Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-02-14,00:00:00.000,45,11122503,-795,0,1676332799,12954.47005404,201.2335579799983,54466.70130984
2023-02-14,00:00:01.000,45,11122525,-795,0,1676332800,12954.436372489996,201.20536146000086,54466.56156744001
2023-02-14,00:00:02.000,45,11122588,-795,0,1676332801,12954.496999279996,201.2476562400043,54466.6524
2023-02-14,00:00:03.000,45,11122549,-795,0,1676332802,12954.476790349996,201.22650884999894,54466.568554560006
2023-02-14,00:00:04.000,45,11122571,-715,0,1676332803,12954.476790349996,201.17716494000342,54466.56156744001
2023-02-14,00:00:05.000,45,11122523,-795,0,1676332804,12954.463317729991,201.13487016,54466.56156744001
2023-02-14,00:00:06.000,45,11122576,-795,0,1676332805,12954.503735589991,201.12077190000127,54466.68034848
2023-02-14,00:00:07.000,45,11122510,-795,0,1676332806,12954.38921832,201.1489684199987,54466.57554168
2023-02-14,00:00:08.000,45,11122542,-795,0,1676332807,12954.36227307999,201.22650884999894,54466.61047728001
2023-02-14,00:00:09.000,45,11122566,-795,0,1676332808,12954.32185521999,201.32519667000452,54466.5825288
2023-02-14,00:00:10.000,45,11122531,-795,0,1676332809,12954.36227307999,201.35339319000195,54466.61047728001
2023-02-14,00:00:11.000,45,11122539,-795,0,1676332810,12954.436372489996,201.3604423200013,54466.6524
2023-02-14,00:00:12.000,45,11122528,-795,0,1676332811,12954.40942725,201.33929493000323,54466.596503040004
2023-02-14,00:00:13.000,45,11122586,-795,0,1676332812,12954.42963618,201.31109840999852,54466.617464400006
2023-02-14,00:00:14.000,45,11122541,-795,0,1676332813,12954.503735589991,201.35339319000195,54466.7222712
2023-02-14,00:00:15.000,45,11122513,-795,0,1676332814,12954.517208209996,201.2970001499998,54466.785155280006
2023-02-14,00:00:16.000,45,11122524,-795,0,1676332815,12954.490262970001,201.28290189000109,54466.72925832001
2023-02-14,00:00:17.000,45,11122548,-795,0,1676332816,12954.456581419996,201.28995102000044,54466.65938712001
2023-02-14,00:00:18.000,45,11122533,-795,0,1676332817,12954.44984511,201.26880363000237,54466.56156744001
2023-02-14,00:00:19.000,45,11122520,-795,0,1676332818,12954.490262970001,201.2476562400043,54466.715284080004
2023-02-14,00:00:20.000,45,11122608,-795,0,1676332819,12954.490262970001,201.261754500003,54466.72925832001
2023-02-14,00:00:21.000,45,11122537,-795,0,1676332820,12954.44984511,201.2970001499998,54466.63842576001
2023-02-14,00:00:22.000,45,11122563,-795,0,1676332821,12954.436372489996,201.28995102000044,54466.63842576001
2023-02-14,00:00:23.000,45,11122542,-795,0,1676332822,12954.523944519991,201.30404927999916,54466.69432272
2023-02-14,00:00:24.000,45,11122512,-795,0,1676332823,12954.496999279996,201.26880363000237,54466.62445152
2023-02-14,00:00:25.000,45,11122544,-795,0,1676332824,12954.496999279996,201.28995102000044,54466.58951592001
2023-02-14,00:00:26.000,45,11122525,-795,0,1676332825,12954.517208209996,201.261754500003,54466.63842576001
2023-02-14,00:00:27.000,45,11122493,-795,0,1676332826,12954.47005404,201.27585276000173,54466.67336136
2023-02-14,00:00:28.000,45,11122471,-795,0,1676332827,12954.456581419996,201.28290189000109,54466.52663184
2023-02-14,00:00:29.000,45,11122552,-795,0,1676332828,12954.591307620001,201.31109840999852,54466.77816816001
2023-02-14,00:00:30.000,45,11122592,-795,0,1676332829,12954.577834999996,201.30404927999916,54466.77118104
2023-02-14,00:00:31.000,45,11122576,-795,0,1676332830,12954.503735589991,201.35339319000195,54466.715284080004
2023-02-14,00:00:32.000,45,11122520,-795,0,1676332831,12954.517208209996,201.33224580000388,54466.63842576001
2023-02-14,00:00:33.000,45,11122564,-795,0,1676332832,12954.550889760001,201.31109840999852,54466.764193920004
2023-02-14,00:00:34.000,45,11122551,-795,0,1676332833,12954.456581419996,201.3604423200013,54466.63143864
2023-02-14,00:00:35.000,45,11122542,-795,0,1676332834,12954.47005404,201.3463440600026,54466.63842576001
2023-02-14,00:00:36.000,45,11122494,-795,0,1676332835,12954.483526659991,201.36749145000067,54466.72925832001
2023-02-14,00:00:37.000,45,11122529,-795,0,1676332836,12954.523944519991,201.38863883999875,54466.74323256
2023-02-14,00:00:38.000,45,11122501,-795,0,1676332837,12954.537417139996,201.36749145000067,54466.7222712
2023-02-14,00:00:39.000,45,11122526,-795,0,1676332838,12954.510471900001,201.37454058000003,54466.62445152
2023-02-14,00:00:40.000,45,11122563,-795,0,1676332839,12954.530680830001,201.35339319000195,54466.72925832001
2023-02-14,00:00:41.000,45,11122550,-795,0,1676332840,12954.517208209996,201.37454058000003,54466.68733560001
2023-02-14,00:00:42.000,45,11122572,-795,0,1676332841,12954.476790349996,201.3956879699981,54466.57554168
2023-02-14,00:00:43.000,45,11122546,-795,0,1676332842,12954.476790349996,201.43093362000218,54466.5825288
2023-02-14,00:00:44.000,45,11122544,-795,0,1676332843,12954.517208209996,201.43798275000154,54466.70130984
2023-02-14,00:00:45.000,45,11122569,-795,0,1676332844,12954.510471900001,201.42388449000282,54466.736245440006
2023-02-14,00:00:46.000,45,11122562,-795,0,1676332845,12954.564362379992,201.42388449000282,54466.666374240005
2023-02-14,00:00:47.000,45,11122542,-795,0,1676332846,12954.40942725,201.45913013999962,54466.61047728001
2023-02-14,00:00:48.000,45,11122473,-795,0,1676332847,12954.483526659991,201.43798275000154,54466.477722
2023-02-14,00:00:49.000,45,11122477,-795,0,1676332848,12954.564362379992,201.47322839999833,54466.547593200004
2023-02-14,00:00:50.000,45,11122531,-795,0,1676332849,12954.557626069996,201.4097862300041,54466.57554168
2023-02-14,00:00:51.000,45,11122555,-795,0,1676332850,12954.557626069996,201.3956879699981,54466.60349016
2023-02-14,00:00:52.000,45,11122556,-795,0,1676332851,12954.483526659991,201.4097862300041,54466.51964472001
2023-02-14,00:00:53.000,45,11122546,-795,0,1676332852,12954.510471900001,201.42388449000282,54466.60349016
2023-02-14,00:00:54.000,45,11122488,-795,0,1676332853,12954.571098690001,201.42388449000282,54466.62445152
2023-02-14,00:00:55.000,45,11122515,-795,0,1676332854,12954.544153449991,201.3956879699981,54466.63143864
2023-02-14,00:00:56.000,45,11122528,-795,0,1676332855,12954.537417139996,201.3815897099994,54466.617464400006
2023-02-14,00:00:57.000,45,11122541,-795,0,1676332856,12954.510471900001,201.45208101000026,54466.547593200004
2023-02-14,00:00:58.000,45,11122547,-795,0,1676332857,12954.456581419996,201.41683536000346,54466.49169624001
2023-02-14,00:00:59.000,45,11122602,-795,0,1676332858,12954.42963618,201.43798275000154,54466.53361896
2023-02-14,00:01:00.000,45,11122546,-795,0,1676332859,12954.34206414999,201.43093362000218,54466.14932736
2023-02-14,00:01:01.000,45,11122562,-795,0,1676332860,12954.483526659991,201.42388449000282,54466.55458032
2023-02-14,00:01:02.000,45,11122554,-795,0,1676332861,12954.510471900001,201.42388449000282,54466.6524
2023-02-14,00:01:03.000,45,11122550,-795,0,1676332862,12954.557626069996,201.43798275000154,54466.617464400006
2023-02-14,00:01:04.000,45,11122467,-795,0,1676332863,12954.557626069996,201.4943757900037,54466.547593200004
2023-02-14,00:01:05.000,45,11122470,-795,0,1676332864,12954.544153449991,201.47322839999833,54466.54060608001
2023-02-14,00:01:06.000,45,11122566,-795,0,1676332865,12954.624989169992,201.4450318800009,54466.39387656001
2023-02-14,00:01:07.000,45,11122573,-795,0,1676332866,12954.618252859997,201.36749145000067,54466.35894096
2023-02-14,00:01:08.000,45,11122522,-795,0,1676332867,12954.611516550001,201.28995102000044,54466.54060608001
2023-02-14,00:01:09.000,45,11122533,-795,0,1676332868,12954.604780239992,201.25470537000365,54466.6524
2023-02-14,00:01:10.000,45,11122558,-795,0,1676332869,12954.496999279996,201.31109840999852,54466.67336136
2023-02-14,00:01:11.000,45,11122555,-795,0,1676332870,12954.44984511,201.3815897099994,54466.67336136
2023-02-14,00:01:12.000,45,11122549,-795,0,1676332871,12954.38921832,201.45913013999962,54466.58951592001
2023-02-14,00:01:13.000,45,11122495,-795,0,1676332872,12954.422899869991,201.43093362000218,54466.58951592001
2023-02-14,00:01:14.000,45,11122532,-795,0,1676332873,12954.44984511,201.4943757900037,54466.715284080004
2023-02-14,00:01:15.000,45,11122572,-795,0,1676332874,12954.422899869991,201.4802775299977,54466.67336136
2023-02-14,00:01:16.000,45,11122531,-795,0,1676332875,12954.38921832,201.4943757900037,54466.498683360005
2023-02-14,00:01:17.000,45,11122554,-635,0,1676332876,12954.422899869991,201.45913013999962,54466.596503040004
2023-02-14,00:01:18.000,45,11122574,-795,0,1676332877,12954.44984511,201.4450318800009,54466.63842576001
2023-02-14,00:01:19.000,45,11122521,-795,0,1676332878,12954.44984511,201.45913013999962,54466.63143864
2023-02-14,00:01:20.000,45,11122479,-795,0,1676332879,12954.40942725,201.4802775299977,54466.58951592001
2023-02-14,00:01:21.000,45,11122656,-795,0,1676332880,12954.436372489996,201.45913013999962,54466.596503040004
2023-02-14,00:01:22.000,45,11122569,-795,0,1676332881,12954.38248200999,201.4802775299977,54466.47073488001
2023-02-14,00:01:23.000,45,11122562,-795,0,1676332882,12954.375745699996,201.45913013999962,54466.428812160004
2023-02-14,00:01:24.000,45,11122546,-795,0,1676332883,12954.42963618,201.52257231000112,54466.53361896
2023-02-14,00:01:25.000,45,11122530,-795,0,1676332884,12954.47005404,201.4943757900037,54466.57554168
2023-02-14,00:01:26.000,45,11122539,-795,0,1676332885,12954.456581419996,201.55781795999792,54466.57554168
2023-02-14,00:01:27.000,45,11122579,-795,0,1676332886,12954.416163559996,201.51552318000176,54466.52663184
2023-02-14,00:01:28.000,45,11122495,-795,0,1676332887,12954.38248200999,201.56486709000455,54466.37291520001
2023-02-14,00:01:29.000,45,11122466,-795,0,1676332888,12954.40942725,201.5719162200039,54466.51964472001
2023-02-14,00:01:30.000,45,11122538,-795,0,1676332889,12954.40942725,201.6071618700007,54466.498683360005
2023-02-14,00:01:31.000,45,11122569,-795,0,1676332890,12954.38921832,201.60011274000135,54466.49169624001
2023-02-14,00:01:32.000,45,11122566,-795,0,1676332891,12954.32185521999,201.64240752000478,54466.379902320004
2023-02-14,00:01:33.000,45,11122537,-795,0,1676332892,12954.375745699996,201.63535838999815,54466.42182504001
2023-02-14,00:01:34.000,45,11122530,-795,0,1676332893,12954.32185521999,201.593063610002,54466.35894096
2023-02-14,00:01:35.000,45,11122567,-795,0,1676332894,12954.416163559996,201.61421100000007,54466.54060608001
2023-02-14,00:01:36.000,45,11122513,-795,0,1676332895,12954.375745699996,201.63535838999815,54466.51964472001
2023-02-14,00:01:37.000,45,11122490,-795,0,1676332896,12954.335327839995,201.6283092599988,54466.449773520006
2023-02-14,00:01:38.000,45,11122575,-795,0,1676332897,12954.28143735999,201.64240752000478,54466.35195384001
2023-02-14,00:01:39.000,45,11122561,-795,0,1676332898,12954.26122842999,201.64240752000478,54466.34496672
2023-02-14,00:01:40.000,45,11122539,-795,0,1676332899,12954.28817367,201.64240752000478,54466.45676064
2023-02-14,00:01:41.000,45,11122560,-795,0,1676332900,12954.24775581,201.61421100000007,54466.43579928
2023-02-14,00:01:42.000,45,11122570,-795,0,1676332901,12954.22754688,201.61421100000007,54466.400863680006
2023-02-14,00:01:43.000,45,11122504,-795,0,1676332902,12954.22754688,201.64240752000478,54466.498683360005
2023-02-14,00:01:44.000,45,11122511,-795,0,1676332903,12954.22754688,201.62126012999943,54466.48470912
2023-02-14,00:01:45.000,45,11122521,-795,0,1676332904,12954.254492119995,201.6071618700007,54466.41483792
2023-02-14,00:01:46.000,45,11122519,-795,0,1676332905,12954.22081056999,201.6283092599988,54466.3379796
2023-02-14,00:01:47.000,45,11122560,-795,0,1676332906,12954.20733795,201.62126012999943,54466.3379796
2023-02-14,00:01:48.000,45,11122558,-795,0,1676332907,12954.07934805999,201.66355491000286,54466.43579928
2023-02-14,00:01:49.000,45,11122529,-795,0,1676332908,12954.24101949999,201.63535838999815,54466.46374776
2023-02-14,00:01:50.000,45,11122550,-795,0,1676332909,12954.26122842999,201.6071618700007,54466.56156744001
2023-02-14,00:01:51.000,45,11122534,-795,0,1676332910,12954.234283189995,201.593063610002,54466.56156744001
2023-02-14,00:01:52.000,45,11122493,-795,0,1676332911,12954.173656399995,201.58601448000263,54466.39387656001
2023-02-14,00:01:53.000,45,11122518,-795,0,1676332912,12954.16018377999,201.58601448000263,54466.449773520006
2023-02-14,00:01:54.000,45,11122601,-795,0,1676332913,12954.18712902,201.5719162200039,54466.54060608001
2023-02-14,00:01:55.000,45,11122543,-795,0,1676332914,12954.20060163999,201.61421100000007,54466.49169624001
2023-02-14,00:01:56.000,45,11122555,-795,0,1676332915,12954.09955698999,201.58601448000263,54466.39387656001
2023-02-14,00:01:57.000,45,11122523,-795,0,1676332916,12954.11976591999,201.60011274000135,54466.46374776
2023-02-14,00:01:58.000,45,11122542,-795,0,1676332917,12954.14671116,201.62126012999943,54466.50567048
2023-02-14,00:01:59.000,45,11122551,-795,0,1676332918,12954.13997484999,201.62126012999943,54466.52663184
2023-02-14,00:02:00.000,45,11122518,-795,0,1676332919,12954.07934805999,201.67060404000222,54466.477722
2023-02-14,00:02:01.000,45,11122540,-795,0,1676332920,12954.05913912999,201.67765317000158,54466.46374776
2023-02-14,00:02:02.000,45,11122491,-795,0,1676332921,12954.03893019999,201.6917514300003,54466.31701824
2023-02-14,00:02:03.000,45,11122561,-795,0,1676332922,12954.03893019999,201.69880055999965,54466.30304400001
2023-02-14,00:02:04.000,45,11122479,-795,0,1676332923,12954.025457579999,201.71994794999773,54466.4078508
2023-02-14,00:02:05.000,45,11122568,-795,0,1676332924,12954.07934805999,201.71994794999773,54466.53361896
2023-02-14,00:02:06.000,45,11122560,-795,0,1676332925,12954.04566651,201.76224273000116,54466.42182504001
2023-02-14,00:02:07.000,45,11122562,-795,0,1676332926,12954.025457579999,201.76224273000116,54466.35195384001
2023-02-14,00:02:08.000,45,11122558,-795,0,1676332927,12954.011984959994,201.78339011999924,54466.282082640006
2023-02-14,00:02:09.000,45,11122540,-795,0,1676332928,12954.01872126999,201.78339011999924,54466.41483792
2023-02-14,00:02:10.000,45,11122529,-795,0,1676332929,12954.025457579999,201.86797967999883,54466.44278640001
2023-02-14,00:02:11.000,45,11122569,-795,0,1676332930,12954.04566651,201.82568490000267,54466.400863680006
2023-02-14,00:02:12.000,45,11122555,-795,0,1676332931,12954.005248649999,201.87502880999818,54466.32400536001
2023-02-14,00:02:13.000,45,11122577,-795,0,1676332932,12954.03893019999,201.87502880999818,54466.35894096
2023-02-14,00:02:14.000,45,11122548,-795,0,1676332933,12954.05913912999,201.88207794000482,54466.50567048
2023-02-14,00:02:15.000,45,11122548,-795,0,1676332934,12954.12650223,201.9384709799997,54466.45676064
2023-02-14,00:02:16.000,45,11122521,-795,0,1676332935,12954.06587544,201.86797967999883,54466.45676064
2023-02-14,00:02:17.000,45,11122564,-795,0,1676332936,12954.011984959994,201.89617620000354,54466.28906976
2023-02-14,00:02:18.000,45,11122576,-795,0,1676332937,12954.052402819994,201.9032253300029,54466.31701824
2023-02-14,00:02:19.000,45,11122522,-795,0,1676332938,12954.08608437,201.91732359000162,54466.4078508
2023-02-14,00:02:20.000,45,11122538,-795,0,1676332939,12954.052402819994,201.9032253300029,54466.44278640001
2023-02-14,00:02:21.000,45,11122534,-795,0,1676332940,12954.04566651,201.92437272000097,54466.379902320004
2023-02-14,00:02:22.000,45,11122546,-795,0,1676332941,12954.03893019999,201.89617620000354,54466.48470912
2023-02-14,00:02:23.000,45,11122531,-795,0,1676332942,12954.04566651,201.95961836999777,54466.36592808
2023-02-14,00:02:24.000,45,11122498,-795,0,1676332943,12954.05913912999,201.91027446000226,54466.46374776
2023-02-14,00:02:25.000,45,11122529,-795,0,1676332944,12954.011984959994,201.89617620000354,54466.41483792
2023-02-14,00:02:26.000,45,11122512,-795,0,1676332945,12953.99851233999,201.91027446000226,54466.400863680006
2023-02-14,00:02:27.000,45,11122549,-795,0,1676332946,12953.924412929999,201.89617620000354,54466.30304400001
2023-02-14,00:02:28.000,45,11122566,-795,0,1676332947,12953.897467689989,201.92437272000097,54466.35894096
2023-02-14,00:02:29.000,45,11122512,-795,0,1676332948,12953.97830340999,201.93142185000033,54466.50567048
2023-02-14,00:02:30.000,45,11122556,-795,0,1676332949,12953.964830789999,201.92437272000097,54466.547593200004
2023-02-14,00:02:31.000,45,11122553,-795,0,1676332950,12953.99851233999,201.9032253300029,54466.61047728001
2023-02-14,00:02:32.000,45,11122559,-795,0,1676332951,12953.985039719999,201.88207794000482,54466.53361896
2023-02-14,00:02:33.000,45,11122573,-795,0,1676332952,12953.904203999999,201.9032253300029,54466.400863680006
2023-02-14,00:02:34.000,45,11122553,-795,0,1676332953,12953.904203999999,201.86093054999947,54466.48470912
2023-02-14,00:02:35.000,45,11122573,-795,0,1676332954,12953.971567099994,201.87502880999818,54466.52663184
2023-02-14,00:02:36.000,45,11122565,-795,0,1676332955,12953.931149239994,201.86093054999947,54466.5126576
2023-02-14,00:02:37.000,45,11122499,-795,0,1676332956,12953.857049829989,201.9032253300029,54466.3379796
2023-02-14,00:02:38.000,45,11122532,-795,0,1676332957,12953.789686729993,201.93142185000033,54466.24015992
2023-02-14,00:02:39.000,45,11122563,-795,0,1676332958,12953.809895659993,201.91027446000226,54466.34496672
2023-02-14,00:02:40.000,45,11122475,-795,0,1676332959,12953.809895659993,201.98076576000312,54466.24015992
2023-02-14,00:02:41.000,45,11122583,-795,0,1676332960,12953.850313519994,201.9525692399984,54466.18426296001
2023-02-14,00:02:42.000,45,11122576,-795,0,1676332961,12953.850313519994,201.9525692399984,54466.18426296001
2023-02-14,00:02:43.000,45,11122540,-795,0,1676332962,12953.843577209998,201.88207794000482,54466.233172800006
2023-02-14,00:02:44.000,45,11122522,-795,0,1676332963,12953.870522449994,201.9032253300029,54466.400863680006
2023-02-14,00:02:45.000,45,11122563,-795,0,1676332964,12953.904203999999,201.87502880999818,54466.43579928
2023-02-14,00:02:46.000,45,11122509,-795,0,1676332965,12953.830104589993,201.88207794000482,54466.29605688
2023-02-14,00:02:47.000,45,11122583,-795,0,1676332966,12953.843577209998,201.87502880999818,54466.3379796
2023-02-14,00:02:48.000,45,11122510,-795,0,1676332967,12953.870522449994,201.88912707000418,54466.35195384001
2023-02-14,00:02:49.000,45,11122569,-795,0,1676332968,12953.782950419998,201.91732359000162,54466.2681084
2023-02-14,00:02:50.000,45,11122536,-795,0,1676332969,12953.782950419998,201.93142185000033,54466.282082640006
2023-02-14,00:02:51.000,45,11122556,-795,0,1676332970,12953.830104589993,201.9666675000044,54466.31701824
2023-02-14,00:02:52.000,45,11122540,-795,0,1676332971,12953.756005179988,201.9525692399984,54466.20522432001
2023-02-14,00:02:53.000,45,11122514,-795,0,1676332972,12953.769477799993,201.93142185000033,54466.25413416001
2023-02-14,00:02:54.000,45,11122548,-795,0,1676332973,12953.857049829989,201.91027446000226,54466.449773520006
2023-02-14,00:02:55.000,45,11122564,-795,0,1676332974,12953.870522449994,201.9666675000044,54466.379902320004
2023-02-14,00:02:56.000,45,11122527,-795,0,1676332975,12953.857049829989,201.97371663000376,54466.35894096
2023-02-14,00:02:57.000,45,11122569,-795,0,1676332976,12953.776214109988,201.97371663000376,54466.17727584
2023-02-14,00:02:58.000,45,11122559,-795,0,1676332977,12953.769477799993,201.9666675000044,54466.28906976
2023-02-14,00:02:59.000,45,11122537,-795,0,1676332978,12953.809895659993,201.99486402000184,54466.28906976
2023-02-14,00:03:00.000,45,11122551,-795,0,1676332979,12953.830104589993,201.98076576000312,54466.35894096
2023-02-14,00:03:01.000,45,11122550,-795,0,1676332980,12953.803159349998,202.02306053999928,54466.25413416001
2023-02-14,00:03:02.000,45,11122557,-795,0,1676332981,12953.796423039988,202.037158799998,54466.21919856
2023-02-14,00:03:03.000,45,11122531,-795,0,1676332982,12953.836840899989,202.02306053999928,54466.330992480005
2023-02-14,00:03:04.000,45,11122510,-795,0,1676332983,12953.823368279998,202.01601140999992,54466.31003112
2023-02-14,00:03:05.000,45,11122514,-795,0,1676332984,12953.830104589993,202.0653553200027,54466.35894096
2023-02-14,00:03:06.000,45,11122570,-795,0,1676332985,12953.742532559998,202.03010966999864,54466.21919856
2023-02-14,00:03:07.000,45,11122546,-795,0,1676332986,12953.742532559998,202.03010966999864,54466.22618568001
2023-02-14,00:03:08.000,45,11122528,-795,0,1676332987,12953.715587319988,202.051257060004,54466.17727584
2023-02-14,00:03:09.000,45,11122585,-795,0,1676332988,12953.789686729993,202.051257060004,54466.4078508
2023-02-14,00:03:10.000,45,11122555,-795,0,1676332989,12953.870522449994,202.02306053999928,54466.37291520001
2023-02-14,00:03:11.000,45,11122583,-795,0,1676332990,12953.836840899989,202.037158799998,54466.49169624001
2023-02-14,00:03:12.000,45,11122589,-795,0,1676332991,12953.769477799993,202.02306053999928,54466.30304400001
2023-02-14,00:03:13.000,45,11122555,-795,0,1676332992,12953.776214109988,202.03010966999864,54466.34496672
2023-02-14,00:03:14.000,45,11122553,-795,0,1676332993,12953.803159349998,202.04420793000463,54466.38688944
2023-02-14,00:03:15.000,45,11122561,-795,0,1676332994,12953.749268869993,202.03010966999864,54466.39387656001
2023-02-14,00:03:16.000,45,11122556,-795,0,1676332995,12953.722323629998,202.051257060004,54466.28906976
2023-02-14,00:03:17.000,45,11122575,-795,0,1676332996,12953.695378390003,202.037158799998,54466.36592808
2023-02-14,00:03:18.000,45,11122539,-795,0,1676332997,12953.749268869993,202.0653553200027,54466.46374776
2023-02-14,00:03:19.000,45,11122550,-795,0,1676332998,12953.749268869993,202.0653553200027,54466.37291520001
2023-02-14,00:03:20.000,45,11122567,-795,0,1676332999,12953.722323629998,202.051257060004,54466.37291520001
2023-02-14,00:03:21.000,45,11122551,-795,0,1676333000,12953.708851009993,202.0865027100008,54466.36592808
2023-02-14,00:03:22.000,45,11122522,-795,0,1676333001,12953.681905769998,202.07240445000207,54466.2681084
2023-02-14,00:03:23.000,45,11122539,-795,0,1676333002,12953.648224219993,202.0865027100008,54466.25413416001
2023-02-14,00:03:24.000,45,11122585,-795,0,1676333003,12953.688642079993,202.10765009999886,54466.400863680006
2023-02-14,00:03:25.000,45,11122557,-795,0,1676333004,12953.654960530002,202.12879749000422,54466.449773520006
2023-02-14,00:03:26.000,45,11122570,-795,0,1676333005,12953.675169460003,202.12174836000486,54466.400863680006
2023-02-14,00:03:27.000,45,11122547,-795,0,1676333006,12953.641487909998,202.14289575000294,54466.32400536001
2023-02-14,00:03:28.000,45,11122600,-795,0,1676333007,12953.681905769998,202.13584662000358,54466.379902320004
2023-02-14,00:03:29.000,45,11122554,-795,0,1676333008,12953.648224219993,202.1499448800023,54466.4078508
2023-02-14,00:03:30.000,45,11122535,-795,0,1676333009,12953.641487909998,202.17814139999973,54466.35195384001
2023-02-14,00:03:31.000,45,11122563,-795,0,1676333010,12953.614542670002,202.17814139999973,54466.32400536001
2023-02-14,00:03:32.000,45,11122567,-795,0,1676333011,12953.547179569992,202.14289575000294,54466.24015992
2023-02-14,00:03:33.000,45,11122558,-795,0,1676333012,12953.567388499992,202.22748531000252,54466.25413416001
2023-02-14,00:03:34.000,45,11122552,-795,0,1676333013,12953.587597429992,202.1851905299991,54466.38688944
2023-02-14,00:03:35.000,45,11122565,-795,0,1676333014,12953.628015289993,202.1992887899978,54466.4078508
2023-02-14,00:03:36.000,45,11122509,-795,0,1676333015,12953.580861119997,202.164043140001,54466.25413416001
2023-02-14,00:03:37.000,45,11122557,-795,0,1676333016,12953.513498020002,202.15699401000165,54466.17028872
2023-02-14,00:03:38.000,45,11122529,-795,0,1676333017,12953.520234329997,202.14289575000294,54466.19125008
2023-02-14,00:03:39.000,45,11122521,-795,0,1676333018,12953.500025399997,202.12174836000486,54466.261121280004
2023-02-14,00:03:40.000,45,11122538,-795,0,1676333019,12953.533706950002,202.13584662000358,54466.32400536001
2023-02-14,00:03:41.000,45,11122576,-795,0,1676333020,12953.520234329997,202.14289575000294,54466.282082640006
2023-02-14,00:03:42.000,45,11122557,-795,0,1676333021,12953.506761709992,202.14289575000294,54466.28906976
2023-02-14,00:03:43.000,45,11122574,-795,0,1676333022,12953.540443259997,202.1499448800023,54466.400863680006
2023-02-14,00:03:44.000,45,11122491,-795,0,1676333023,12953.520234329997,202.12174836000486,54466.32400536001
2023-02-14,00:03:45.000,45,11122581,-795,0,1676333024,12953.513498020002,202.11469922999822,54466.330992480005
2023-02-14,00:03:46.000,45,11122532,-795,0,1676333025,12953.432662300002,202.12174836000486,54466.22618568001
2023-02-14,00:03:47.000,45,11122525,-795,0,1676333026,12953.439398609997,202.0865027100008,54466.128366
2023-02-14,00:03:48.000,45,11122583,-795,0,1676333027,12953.479816469997,202.12174836000486,54466.233172800006
2023-02-14,00:03:49.000,45,11122529,-795,0,1676333028,12953.506761709992,202.11469922999822,54466.282082640006
2023-02-14,00:03:50.000,45,11122609,-795,0,1676333029,12953.513498020002,202.02306053999928,54465.96766224001
2023-02-14,00:03:51.000,45,11122498,-795,0,1676333030,12953.479816469997,202.1006009699995,54466.19125008
2023-02-14,00:03:52.000,45,11122529,-795,0,1676333031,12953.479816469997,202.07945358000143,54466.12137888
2023-02-14,00:03:53.000,45,11122554,-795,0,1676333032,12953.580861119997,202.13584662000358,54466.30304400001
2023-02-14,00:03:54.000,45,11122596,-795,0,1676333033,12953.580861119997,202.12879749000422,54466.379902320004
2023-02-14,00:03:55.000,45,11122548,-795,0,1676333034,12953.587597429992,202.14289575000294,54466.30304400001
2023-02-14,00:03:56.000,45,11122608,-795,0,1676333035,12953.486552779992,202.12879749000422,54466.15631448001
2023-02-14,00:03:57.000,45,11122565,-795,0,1676333036,12953.547179569992,202.12879749000422,54466.28906976
2023-02-14,00:03:58.000,45,11122573,-795,0,1676333037,12953.594333740002,202.1006009699995,54466.34496672
2023-02-14,00:03:59.000,45,11122535,-795,0,1676333038,12953.634751600002,202.1499448800023,54466.31701824
2023-02-14,00:04:00.000,45,11122535,-795,0,1676333039,12953.601070049997,202.09355184000015,54466.25413416001
2023-02-14,00:04:01.000,45,11122563,-795,0,1676333040,12953.580861119997,202.14289575000294,54466.17727584
2023-02-14,00:04:02.000,45,11122574,-795,0,1676333041,12953.574124810002,202.15699401000165,54466.13535312001
2023-02-14,00:04:03.000,45,11122578,-795,0,1676333042,12953.547179569992,202.17814139999973,54466.128366
2023-02-14,00:04:04.000,45,11122528,-795,0,1676333043,12953.580861119997,202.15699401000165,54466.10041752
2023-02-14,00:04:05.000,45,11122552,-795,0,1676333044,12953.607806359993,202.20633792000444,54466.065481920006
2023-02-14,00:04:06.000,45,11122561,-795,0,1676333045,12953.675169460003,202.164043140001,54466.31701824
2023-02-14,00:04:07.000,45,11122583,-795,0,1676333046,12953.681905769998,202.2133870500038,54466.13535312001
2023-02-14,00:04:08.000,45,11122566,-795,0,1676333047,12953.715587319988,202.164043140001,54466.1982372
2023-02-14,00:04:09.000,45,11122543,-795,0,1676333048,12953.654960530002,202.17109227000037,54466.044520560004
2023-02-14,00:04:10.000,45,11122580,-795,0,1676333049,12953.735796249988,202.1851905299991,54466.22618568001
2023-02-14,00:04:11.000,45,11122522,-795,0,1676333050,12953.695378390003,202.164043140001,54466.163301600005
2023-02-14,00:04:12.000,45,11122566,-795,0,1676333051,12953.641487909998,202.17109227000037,54466.08644328001
2023-02-14,00:04:13.000,45,11122546,-795,0,1676333052,12953.688642079993,202.19223965999845,54466.114391760006
2023-02-14,00:04:14.000,45,11122565,-795,0,1676333053,12953.688642079993,202.1851905299991,54466.21919856
2023-02-14,00:04:15.000,45,11122578,-795,0,1676333054,12953.722323629998,202.1851905299991,54466.212211440004
2023-02-14,00:04:16.000,45,11122527,-795,0,1676333055,12953.695378390003,202.14289575000294,54466.14932736
2023-02-14,00:04:17.000,45,11122547,-795,0,1676333056,12953.654960530002,202.19223965999845,54466.065481920006
2023-02-14,00:04:18.000,45,11122515,-795,0,1676333057,12953.601070049997,202.1851905299991,54466.05849480001
2023-02-14,00:04:19.000,45,11122534,-795,0,1676333058,12953.547179569992,202.1851905299991,54465.946700880006
2023-02-14,00:04:20.000,45,11122554,-795,0,1676333059,12953.621278979997,202.1851905299991,54466.15631448001
2023-02-14,00:04:21.000,45,11122578,-795,0,1676333060,12953.607806359993,202.19223965999845,54466.10740464001
2023-02-14,00:04:22.000,45,11122544,-795,0,1676333061,12953.560652189997,202.12174836000486,54466.114391760006
2023-02-14,00:04:23.000,45,11122540,-795,0,1676333062,12953.614542670002,202.1006009699995,54466.212211440004
2023-02-14,00:04:24.000,45,11122513,-795,0,1676333063,12953.628015289993,202.11469922999822,54466.233172800006
2023-02-14,00:04:25.000,45,11122577,-795,0,1676333064,12953.553915880002,202.13584662000358,54466.19125008
2023-02-14,00:04:26.000,45,11122562,-795,0,1676333065,12953.533706950002,202.09355184000015,54466.08644328001
2023-02-14,00:04:27.000,45,11122510,-795,0,1676333066,12953.500025399997,202.11469922999822,54466.05849480001
2023-02-14,00:04:28.000,45,11122561,-795,0,1676333067,12953.500025399997,202.11469922999822,54466.0235592
2023-02-14,00:04:29.000,45,11122538,-795,0,1676333068,12953.567388499992,202.12174836000486,54466.22618568001
2023-02-14,00:04:30.000,45,11122532,-795,0,1676333069,12953.560652189997,202.07945358000143,54466.21919856
2023-02-14,00:04:31.000,45,11122576,-795,0,1676333070,12953.574124810002,202.09355184000015,54466.25413416001
2023-02-14,00:04:32.000,45,11122554,-795,0,1676333071,12953.479816469997,202.037158799998,54466.03054632
2023-02-14,00:04:33.000,45,11122553,-795,0,1676333072,12953.459607539997,202.02306053999928,54466.07945616
2023-02-14,00:04:34.000,45,11122581,-795,0,1676333073,12953.513498020002,202.01601140999992,54466.128366
2023-02-14,00:04:35.000,45,11122553,-795,0,1676333074,12953.533706950002,201.99486402000184,54466.14234024
2023-02-14,00:04:36.000,45,11122555,-795,0,1676333075,12953.547179569992,201.91027446000226,54466.0235592
2023-02-14,00:04:37.000,45,11122570,-795,0,1676333076,12953.675169460003,201.93142185000033,54466.01657208001
2023-02-14,00:04:38.000,45,11122558,-795,0,1676333077,12953.917676619989,201.94552010999905,54466.044520560004
2023-02-14,00:04:39.000,45,11122572,-795,0,1676333078,12953.897467689989,202.13584662000358,54465.98862360001
2023-02-14,00:04:40.000,45,11122513,-795,0,1676333079,12953.809895659993,202.26273095999932,54465.96067512
2023-02-14,00:04:41.000,45,11122575,-795,0,1676333080,12953.675169460003,202.28387835000467,54466.03753344001
2023-02-14,00:04:42.000,45,11122582,-795,0,1676333081,12953.661696839998,202.2486327000006,54465.96766224001
2023-02-14,00:04:43.000,45,11122582,-795,0,1676333082,12953.648224219993,202.22748531000252,54466.00259784
2023-02-14,00:04:44.000,45,11122536,-795,0,1676333083,12953.695378390003,202.22043618000316,54466.08644328001
2023-02-14,00:04:45.000,45,11122508,-795,0,1676333084,12953.688642079993,202.17109227000037,54466.093430400004
2023-02-14,00:04:46.000,45,11122558,-795,0,1676333085,12953.695378390003,202.2133870500038,54466.128366
2023-02-14,00:04:47.000,45,11122542,-795,0,1676333086,12953.628015289993,202.23453444000188,54466.12137888
2023-02-14,00:04:48.000,45,11122527,-795,0,1676333087,12953.594333740002,202.27682921999804,54465.91875240001
2023-02-14,00:04:49.000,45,11122541,-795,0,1676333088,12953.661696839998,202.3120748700021,54466.03753344001
2023-02-14,00:04:50.000,45,11122574,-795,0,1676333089,12953.695378390003,202.30502574000275,54466.114391760006
2023-02-14,00:04:51.000,45,11122606,-795,0,1676333090,12953.702114699998,202.25568182999996,54465.91176528
2023-02-14,00:04:52.000,45,11122553,-795,0,1676333091,12953.540443259997,202.2979766100034,54465.96067512
2023-02-14,00:04:53.000,45,11122563,-795,0,1676333092,12953.702114699998,202.26978008999868,54466.07246904
2023-02-14,00:04:54.000,45,11122519,-795,0,1676333093,12953.756005179988,202.27682921999804,54466.18426296001
2023-02-14,00:04:55.000,45,11122540,-795,0,1676333094,12953.789686729993,202.29092748000403,54466.21919856
2023-02-14,00:04:56.000,45,11122564,-795,0,1676333095,12953.803159349998,202.28387835000467,54466.13535312001
2023-02-14,00:04:57.000,45,11122578,-795,0,1676333096,12953.722323629998,202.2979766100034,54466.044520560004
2023-02-14,00:04:58.000,45,11122528,-795,0,1676333097,12953.729059939993,202.34027138999954,54465.995610720005
2023-02-14,00:04:59.000,45,11122528,-795,0,1676333098,12953.769477799993,202.31912400000147,54465.98862360001
2023-02-14,00:05:00.000,45,11122546,-795,0,1676333099,12953.796423039988,202.3966644300017,54466.114391760006
2023-02-14,00:05:01.000,45,11122573,-795,0,1676333100,12953.789686729993,202.36846791000426,54466.15631448001
2023-02-14,00:05:02.000,45,11122563,-795,0,1676333101,12953.816631969989,202.4319100799985,54466.114391760006
2023-02-14,00:05:03.000,45,11122576,-795,0,1676333102,12953.830104589993,202.44600834000448,54466.0235592
2023-02-14,00:05:04.000,45,11122536,-795,0,1676333103,12953.863786139998,202.4601066000032,54466.13535312001
2023-02-14,00:05:05.000,45,11122532,-795,0,1676333104,12953.870522449994,202.4601066000032,54466.15631448001
2023-02-14,00:05:06.000,45,11122542,-795,0,1676333105,12953.843577209998,202.48830312000064,54466.128366
2023-02-14,00:05:07.000,45,11122564,-795,0,1676333106,12953.857049829989,202.43895920999785,54465.995610720005
2023-02-14,00:05:08.000,45,11122514,-795,0,1676333107,12953.796423039988,202.49535225,54465.995610720005
2023-02-14,00:05:09.000,45,11122597,-795,0,1676333108,12953.917676619989,202.48125399000128,54466.14234024
2023-02-14,00:05:10.000,45,11122515,-795,0,1676333109,12953.897467689989,202.48830312000064,54466.17727584
2023-02-14,00:05:11.000,45,11122586,-795,0,1676333110,12953.917676619989,202.4601066000032,54466.13535312001
2023-02-14,00:05:12.000,45,11122558,-795,0,1676333111,12953.803159349998,202.46715573000256,54466.03054632
2023-02-14,00:05:13.000,45,11122557,-795,0,1676333112,12953.843577209998,202.4601066000032,54466.07246904
2023-02-14,00:05:14.000,45,11122541,-795,0,1676333113,12953.857049829989,202.4601066000032,54466.128366
2023-02-14,00:05:15.000,45,11122583,-795,0,1676333114,12953.863786139998,202.45305747000384,54466.18426296001
2023-02-14,00:05:16.000,45,11122557,-795,0,1676333115,12953.782950419998,202.45305747000384,54466.10740464001
2023-02-14,00:05:17.000,45,11122619,-795,0,1676333116,12953.816631969989,202.42486094999913,54466.128366
2023-02-14,00:05:18.000,45,11122533,-795,0,1676333117,12953.776214109988,202.48125399000128,54466.10740464001
2023-02-14,00:05:19.000,45,11122605,-795,0,1676333118,12953.796423039988,202.45305747000384,54466.261121280004
2023-02-14,00:05:20.000,45,11122562,-795,0,1676333119,12953.769477799993,202.43895920999785,54466.19125008
2023-02-14,00:05:21.000,45,11122576,-795,0,1676333120,12953.742532559998,202.42486094999913,54466.14234024
2023-02-14,00:05:22.000,45,11122515,-795,0,1676333121,12953.621278979997,202.4601066000032,54465.91875240001
2023-02-14,00:05:23.000,45,11122548,-795,0,1676333122,12953.614542670002,202.48125399000128,54465.96067512
2023-02-14,00:05:24.000,45,11122531,-795,0,1676333123,12953.668433149993,202.50945050999871,54466.17727584
2023-02-14,00:05:25.000,45,11122531,-795,0,1676333124,12953.722323629998,202.46715573000256,54466.14234024
2023-02-14,00:05:26.000,45,11122561,-795,0,1676333125,12953.695378390003,202.50945050999871,54466.14234024
2023-02-14,00:05:27.000,45,11122565,-795,0,1676333126,12953.641487909998,202.48125399000128,54466.093430400004
2023-02-14,00:05:28.000,45,11122517,-795,0,1676333127,12953.648224219993,202.53764703000343,54466.1982372
2023-02-14,00:05:29.000,45,11122573,-795,0,1676333128,12953.675169460003,202.51649963999807,54466.114391760006
2023-02-14,00:05:30.000,45,11122570,-795,0,1676333129,12953.587597429992,202.53764703000343,54466.0235592
2023-02-14,00:05:31.000,45,11122550,-795,0,1676333130,12953.641487909998,202.47420486000192,54466.128366
2023-02-14,00:05:32.000,45,11122573,-795,0,1676333131,12953.506761709992,202.57289268000022,54465.98862360001
2023-02-14,00:05:33.000,45,11122550,-795,0,1676333132,12953.580861119997,202.5446961600028,54466.01657208001
2023-02-14,00:05:34.000,45,11122542,-795,0,1676333133,12953.641487909998,202.56584355000086,54466.07246904
2023-02-14,00:05:35.000,45,11122539,-795,0,1676333134,12953.587597429992,202.55174529000215,54466.00259784
2023-02-14,00:05:36.000,45,11122587,-795,0,1676333135,12953.560652189997,202.57994180999958,54465.93272664
2023-02-14,00:05:37.000,45,11122572,-795,0,1676333136,12953.574124810002,202.5446961600028,54465.70215168001
2023-02-14,00:05:38.000,45,11122506,-795,0,1676333137,12953.607806359993,202.48830312000064,54465.68119032001
2023-02-14,00:05:39.000,45,11122547,-795,0,1676333138,12953.675169460003,202.42486094999913,54465.7440744
2023-02-14,00:05:40.000,45,11122548,-795,0,1676333139,12953.641487909998,202.3614187800049,54465.84189408
2023-02-14,00:05:41.000,45,11122556,-795,0,1676333140,12953.560652189997,202.38961530000233,54465.83490696
2023-02-14,00:05:42.000,45,11122571,-795,0,1676333141,12953.533706950002,202.41781181999977,54466.00958496
2023-02-14,00:05:43.000,45,11122520,-795,0,1676333142,12953.580861119997,202.42486094999913,54466.14932736
2023-02-14,00:05:44.000,45,11122536,-795,0,1676333143,12953.614542670002,202.47420486000192,54466.163301600005
2023-02-14,00:05:45.000,45,11122531,-795,0,1676333144,12953.601070049997,202.50240137999936,54466.114391760006
2023-02-14,00:05:46.000,45,11122569,-795,0,1676333145,12953.540443259997,202.49535225,54466.00958496
2023-02-14,00:05:47.000,45,11122564,-795,0,1676333146,12953.574124810002,202.49535225,54466.00259784
2023-02-14,00:05:48.000,45,11122611,-795,0,1676333147,12953.607806359993,202.50240137999936,54466.13535312001
2023-02-14,00:05:49.000,45,11122558,-795,0,1676333148,12953.668433149993,202.49535225,54466.21919856
2023-02-14,00:05:50.000,45,11122545,-795,0,1676333149,12953.675169460003,202.49535225,54466.14932736
2023-02-14,00:05:51.000,45,11122600,-795,0,1676333150,12953.654960530002,202.5235487700047,54466.14234024
2023-02-14,00:05:52.000,45,11122507,-795,0,1676333151,12953.601070049997,202.56584355000086,54466.14234024
2023-02-14,00:05:53.000,45,11122500,-795,0,1676333152,12953.614542670002,202.48125399000128,54466.00259784
2023-02-14,00:05:54.000,45,11122587,-795,0,1676333153,12953.708851009993,202.5446961600028,54466.212211440004
2023-02-14,00:05:55.000,45,11122572,-795,0,1676333154,12953.702114699998,202.5587944200015,54466.212211440004
2023-02-14,00:05:56.000,45,11122599,-795,0,1676333155,12953.668433149993,202.49535225,54466.17727584
2023-02-14,00:05:57.000,45,11122536,-795,0,1676333156,12953.708851009993,202.53764703000343,54466.1982372
2023-02-14,00:05:58.000,45,11122578,-795,0,1676333157,12953.789686729993,202.53059790000407,54466.32400536001
2023-02-14,00:05:59.000,45,11122571,-795,0,1676333158,12953.789686729993,202.5235487700047,54466.24015992
2023-02-14,00:06:00.000,45,11122578,-795,0,1676333159,12953.749268869993,202.55174529000215,54466.27509552001
2023-02-14,00:06:01.000,45,11122597,-795,0,1676333160,12953.749268869993,202.51649963999807,54466.261121280004
2023-02-14,00:06:02.000,45,11122581,-795,0,1676333161,12953.668433149993,202.50945050999871,54466.07945616
2023-02-14,00:06:03.000,45,11122588,-795,0,1676333162,12953.634751600002,202.53764703000343,54465.98163648
2023-02-14,00:06:04.000,45,11122560,-795,0,1676333163,12953.607806359993,202.56584355000086,54465.93971376001
2023-02-14,00:06:05.000,45,11122565,-795,0,1676333164,12953.742532559998,202.55174529000215,54466.17727584
2023-02-14,00:06:06.000,45,11122558,-795,0,1676333165,12953.715587319988,202.5587944200015,54466.24015992
2023-02-14,00:06:07.000,45,11122568,-795,0,1676333166,12953.695378390003,202.56584355000086,54466.212211440004
2023-02-14,00:06:08.000,45,11122509,-795,0,1676333167,12953.654960530002,202.53764703000343,54466.05849480001
2023-02-14,00:06:09.000,45,11122601,-795,0,1676333168,12953.621278979997,202.5446961600028,54466.07945616
2023-02-14,00:06:10.000,45,11122538,-795,0,1676333169,12953.628015289993,202.5446961600028,54466.128366
2023-02-14,00:06:11.000,45,11122540,-795,0,1676333170,12953.681905769998,202.55174529000215,54466.093430400004
2023-02-14,00:06:12.000,45,11122562,-795,0,1676333171,12953.628015289993,202.53059790000407,54466.05150768
2023-02-14,00:06:13.000,45,11122567,-795,0,1676333172,12953.648224219993,202.57289268000022,54466.07246904
2023-02-14,00:06:14.000,45,11122559,-795,0,1676333173,12953.661696839998,202.5446961600028,54466.18426296001
2023-02-14,00:06:15.000,45,11122608,-795,0,1676333174,12953.668433149993,202.53059790000407,54466.17028872
2023-02-14,00:06:16.000,45,11122556,-795,0,1676333175,12953.601070049997,202.53059790000407,54466.12137888
2023-02-14,00:06:17.000,45,11122541,-795,0,1676333176,12953.547179569992,202.53059790000407,54465.897791040006
2023-02-14,00:06:18.000,45,11122542,-795,0,1676333177,12953.547179569992,202.49535225,54465.96766224001
2023-02-14,00:06:19.000,45,11122548,-795,0,1676333178,12953.560652189997,202.50945050999871,54466.05849480001
2023-02-14,00:06:20.000,45,11122547,-795,0,1676333179,12953.526970639992,202.49535225,54466.128366
2023-02-14,00:06:21.000,45,11122571,-795,0,1676333180,12953.486552779992,202.5587944200015,54466.03054632
2023-02-14,00:06:22.000,45,11122560,-795,0,1676333181,12953.500025399997,202.53764703000343,54465.953688
2023-02-14,00:06:23.000,45,11122516,-795,0,1676333182,12953.540443259997,202.5446961600028,54466.093430400004
2023-02-14,00:06:24.000,45,11122539,-795,0,1676333183,12953.533706950002,202.5235487700047,54466.07945616
2023-02-14,00:06:25.000,45,11122547,-795,0,1676333184,12953.580861119997,202.49535225,54466.0235592
2023-02-14,00:06:26.000,45,11122609,-795,0,1676333185,12953.594333740002,202.44600834000448,54465.91875240001
2023-02-14,00:06:27.000,45,11122586,-795,0,1676333186,12953.634751600002,202.45305747000384,54465.82093272001
2023-02-14,00:06:28.000,45,11122551,-795,0,1676333187,12953.729059939993,202.36846791000426,54465.897791040006
2023-02-14,00:06:29.000,45,11122511,-795,0,1676333188,12953.756005179988,202.26978008999868,54465.86984256001
2023-02-14,00:06:30.000,45,11122530,-795,0,1676333189,12953.702114699998,202.17814139999973,54465.79997136001
2023-02-14,00:06:31.000,45,11122569,-795,0,1676333190,12953.567388499992,202.164043140001,54465.83490696
2023-02-14,00:06:32.000,45,11122565,-795,0,1676333191,12953.479816469997,202.20633792000444,54465.78599712
2023-02-14,00:06:33.000,45,11122585,-795,0,1676333192,12953.412453370001,202.28387835000467,54465.84189408
2023-02-14,00:06:34.000,45,11122545,-795,0,1676333193,12953.432662300002,202.31912400000147,54466.00958496
2023-02-14,00:06:35.000,45,11122558,-795,0,1676333194,12953.419189679997,202.38961530000233,54466.00958496
2023-02-14,00:06:36.000,45,11122578,-795,0,1676333195,12953.378771819996,202.3473205199989,54466.00259784
2023-02-14,00:06:37.000,45,11122625,-795,0,1676333196,12953.439398609997,202.3614187800049,54466.15631448001
2023-02-14,00:06:38.000,45,11122555,-795,0,1676333197,12953.520234329997,202.38961530000233,54466.21919856
2023-02-14,00:06:39.000,45,11122567,-795,0,1676333198,12953.506761709992,202.36846791000426,54466.261121280004
2023-02-14,00:06:40.000,45,11122534,-795,0,1676333199,12953.526970639992,202.38256617000297,54466.17028872
2023-02-14,00:06:41.000,45,11122550,-795,0,1676333200,12953.452871230002,202.4107626900004,54466.15631448001
2023-02-14,00:06:42.000,45,11122584,-795,0,1676333201,12953.466343849992,202.40371356000105,54466.03753344001
2023-02-14,00:06:43.000,45,11122536,-795,0,1676333202,12953.398980749997,202.43895920999785,54465.995610720005
2023-02-14,00:06:44.000,45,11122545,-795,0,1676333203,12953.493289090002,202.50945050999871,54466.13535312001
2023-02-14,00:06:45.000,45,11122545,-795,0,1676333204,12953.500025399997,202.51649963999807,54466.25413416001
2023-02-14,00:06:46.000,45,11122591,-795,0,1676333205,12953.466343849992,202.5446961600028,54466.19125008
2023-02-14,00:06:47.000,45,11122572,-795,0,1676333206,12953.439398609997,202.50945050999871,54466.18426296001
2023-02-14,00:06:48.000,45,11122590,-795,0,1676333207,12953.526970639992,202.50240137999936,54466.19125008
2023-02-14,00:06:49.000,45,11122570,-795,0,1676333208,12953.473080160002,202.5235487700047,54466.261121280004
2023-02-14,00:06:50.000,45,11122568,-795,0,1676333209,12953.486552779992,202.53764703000343,54466.31701824
2023-02-14,00:06:51.000,45,11122576,-795,0,1676333210,12953.486552779992,202.5235487700047,54466.31003112
2023-02-14,00:06:52.000,45,11122584,-795,0,1676333211,12953.446134919992,202.47420486000192,54466.12137888
2023-02-14,00:06:53.000,45,11122550,-795,0,1676333212,12953.486552779992,202.4601066000032,54466.15631448001
2023-02-14,00:06:54.000,45,11122567,-795,0,1676333213,12953.466343849992,202.50945050999871,54466.17727584
2023-02-14,00:06:55.000,45,11122565,-795,0,1676333214,12953.594333740002,202.5235487700047,54466.37291520001
2023-02-14,00:06:56.000,45,11122506,-795,0,1676333215,12953.594333740002,202.50240137999936,54466.3379796
2023-02-14,00:06:57.000,45,11122539,-795,0,1676333216,12953.553915880002,202.51649963999807,54466.282082640006
2023-02-14,00:06:58.000,45,11122558,-795,0,1676333217,12953.526970639992,202.48125399000128,54466.14932736
2023-02-14,00:06:59.000,45,11122550,-795,0,1676333218,12953.526970639992,202.51649963999807,54466.22618568001
2023-02-14,00:07:00.000,45,11122583,-795,0,1676333219,12953.574124810002,202.5235487700047,54466.330992480005
2023-02-14,00:07:01.000,45,11122569,-795,0,1676333220,12953.574124810002,202.50240137999936,54466.233172800006
2023-02-14,00:07:02.000,45,11122551,-795,0,1676333221,12953.547179569992,202.46715573000256,54466.233172800006
2023-02-14,00:07:03.000,45,11122571,-795,0,1676333222,12953.587597429992,202.48125399000128,54466.35195384001
2023-02-14,00:07:04.000,45,11122553,-795,0,1676333223,12953.648224219993,202.4601066000032,54466.31003112
2023-02-14,00:07:05.000,45,11122560,-795,0,1676333224,12953.601070049997,202.45305747000384,54466.27509552001
2023-02-14,00:07:06.000,45,11122569,-795,0,1676333225,12953.547179569992,202.47420486000192,54466.1982372
2023-02-14,00:07:07.000,45,11122531,-795,0,1676333226,12953.506761709992,202.48125399000128,54466.22618568001
2023-02-14,00:07:08.000,45,11122528,-795,0,1676333227,12953.526970639992,202.51649963999807,54466.27509552001
2023-02-14,00:07:09.000,45,11122549,-795,0,1676333228,12953.526970639992,202.48830312000064,54466.35195384001
2023-02-14,00:07:10.000,45,11122601,-795,0,1676333229,12953.533706950002,202.51649963999807,54466.35195384001
2023-02-14,00:07:11.000,45,11122516,-795,0,1676333230,12953.520234329997,202.48830312000064,54466.35195384001
2023-02-14,00:07:12.000,45,11122523,-795,0,1676333231,12953.493289090002,202.45305747000384,54466.10740464001
2023-02-14,00:07:13.000,45,11122500,-795,0,1676333232,12953.486552779992,202.4601066000032,54466.14234024
2023-02-14,00:07:14.000,45,11122552,-795,0,1676333233,12953.526970639992,202.4601066000032,54466.3379796
2023-02-14,00:07:15.000,45,11122584,-795,0,1676333234,12953.513498020002,202.48125399000128,54466.330992480005
2023-02-14,00:07:16.000,45,11122595,-795,0,1676333235,12953.419189679997,202.47420486000192,54466.163301600005
2023-02-14,00:07:17.000,45,11122584,-795,0,1676333236,12953.432662300002,202.46715573000256,54466.24714704
2023-02-14,00:07:18.000,45,11122551,-795,0,1676333237,12953.486552779992,202.48125399000128,54466.3379796
2023-02-14,00:07:19.000,45,11122585,-795,0,1676333238,12953.513498020002,202.50945050999871,54466.3379796
2023-02-14,00:07:20.000,45,11122564,-795,0,1676333239,12953.520234329997,202.49535225,54466.379902320004
2023-02-14,00:07:21.000,45,11122556,-795,0,1676333240,12953.513498020002,202.47420486000192,54466.330992480005
2023-02-14,00:07:22.000,45,11122564,-795,0,1676333241,12953.452871230002,202.44600834000448,54466.14932736
2023-02-14,00:07:23.000,45,11122553,-795,0,1676333242,12953.466343849992,202.45305747000384,54466.114391760006
2023-02-14,00:07:24.000,45,11122581,-795,0,1676333243,12953.547179569992,202.48830312000064,54466.3379796
2023-02-14,00:07:25.000,45,11122597,-795,0,1676333244,12953.553915880002,202.50240137999936,54466.379902320004
2023-02-14,00:07:26.000,45,11122570,-795,0,1676333245,12953.560652189997,202.53059790000407,54466.34496672
2023-02-14,00:07:27.000,45,11122543,-795,0,1676333246,12953.506761709992,202.5446961600028,54466.114391760006
2023-02-14,00:07:28.000,45,11122519,-795,0,1676333247,12953.479816469997,202.5446961600028,54466.00958496
2023-02-14,00:07:29.000,45,11122575,-795,0,1676333248,12953.486552779992,202.53764703000343,54466.31003112
2023-02-14,00:07:30.000,45,11122583,-795,0,1676333249,12953.500025399997,202.57994180999958,54466.330992480005
2023-02-14,00:07:31.000,45,11122548,-795,0,1676333250,12953.520234329997,202.56584355000086,54466.28906976
2023-02-14,00:07:32.000,45,11122567,-795,0,1676333251,12953.419189679997,202.5446961600028,54466.1982372
2023-02-14,00:07:33.000,45,11122582,-795,0,1676333252,12953.446134919992,202.57994180999958,54466.28906976
2023-02-14,00:07:34.000,45,11122538,-795,0,1676333253,12953.506761709992,202.53764703000343,54466.36592808
2023-02-14,00:07:35.000,45,11122558,-795,0,1676333254,12953.506761709992,202.56584355000086,54466.37291520001
2023-02-14,00:07:36.000,45,11122547,-795,0,1676333255,12953.520234329997,202.5235487700047,54466.3379796
2023-02-14,00:07:37.000,45,11122570,-795,0,1676333256,12953.459607539997,202.56584355000086,54466.17727584
2023-02-14,00:07:38.000,45,11122490,-795,0,1676333257,12953.486552779992,202.57994180999958,54466.20522432001
2023-02-14,00:07:39.000,45,11122582,-795,0,1676333258,12953.500025399997,202.58699093999894,54466.282082640006
2023-02-14,00:07:40.000,45,11122593,-795,0,1676333259,12953.500025399997,202.61518746000365,54466.31701824
2023-02-14,00:07:41.000,45,11122558,-795,0,1676333260,12953.493289090002,202.5940400699983,54466.27509552001
2023-02-14,00:07:42.000,45,11122583,-795,0,1676333261,12953.526970639992,202.6081383300043,54466.2681084
2023-02-14,00:07:43.000,45,11122591,-795,0,1676333262,12953.520234329997,202.61518746000365,54466.37291520001
2023-02-14,00:07:44.000,45,11122536,-795,0,1676333263,12953.500025399997,202.61518746000365,54466.35195384001
2023-02-14,00:07:45.000,45,11122584,-795,0,1676333264,12953.547179569992,202.622236590003,54466.25413416001
2023-02-14,00:07:46.000,45,11122527,-795,0,1676333265,12953.479816469997,202.60108919999766,54466.21919856
2023-02-14,00:07:47.000,45,11122610,-795,0,1676333266,12953.466343849992,202.62928572000237,54466.13535312001
2023-02-14,00:07:48.000,45,11122527,-795,0,1676333267,12953.486552779992,202.63633485000173,54466.261121280004
2023-02-14,00:07:49.000,45,11122551,-795,0,1676333268,12953.560652189997,202.67158049999853,54466.27509552001
2023-02-14,00:07:50.000,45,11122546,-795,0,1676333269,12953.580861119997,202.67158049999853,54466.35195384001
2023-02-14,00:07:51.000,45,11122548,-795,0,1676333270,12953.614542670002,202.67158049999853,54466.35195384001
2023-02-14,00:07:52.000,45,11122531,-795,0,1676333271,12953.526970639992,202.6081383300043,54466.1982372
2023-02-14,00:07:53.000,45,11122505,-795,0,1676333272,12953.560652189997,202.63633485000173,54466.28906976
2023-02-14,00:07:54.000,45,11122590,-795,0,1676333273,12953.547179569992,202.68567876000452,54466.31003112
2023-02-14,00:07:55.000,45,11122544,-795,0,1676333274,12953.486552779992,202.6574822399998,54466.12137888
2023-02-14,00:07:56.000,45,11122578,-795,0,1676333275,12953.520234329997,202.61518746000365,54466.1982372
2023-02-14,00:07:57.000,45,11122574,-795,0,1676333276,12953.587597429992,202.6081383300043,54466.21919856
2023-02-14,00:07:58.000,45,11122566,-795,0,1676333277,12953.695378390003,202.63633485000173,54466.47073488001
2023-02-14,00:07:59.000,45,11122627,-795,0,1676333278,12953.654960530002,202.622236590003,54466.428812160004
2023-02-14,00:08:00.000,45,11122572,-795,0,1676333279,12953.661696839998,202.58699093999894,54466.5126576
2023-02-14,00:08:01.000,45,11122576,-795,0,1676333280,12953.702114699998,202.6081383300043,54466.4078508
2023-02-14,00:08:02.000,45,11122562,-795,0,1676333281,12953.621278979997,202.5446961600028,54466.35894096
2023-02-14,00:08:03.000,45,11122585,-795,0,1676333282,12953.601070049997,202.5587944200015,54466.25413416001
2023-02-14,00:08:04.000,45,11122612,-795,0,1676333283,12953.594333740002,202.53059790000407,54466.27509552001
2023-02-14,00:08:05.000,45,11122532,-795,0,1676333284,12953.681905769998,202.50240137999936,54466.400863680006
2023-02-14,00:08:06.000,45,11122612,-795,0,1676333285,12953.628015289993,202.48830312000064,54466.36592808
2023-02-14,00:08:07.000,45,11122590,-795,0,1676333286,12953.641487909998,202.50240137999936,54466.31003112
2023-02-14,00:08:08.000,45,11122532,-795,0,1676333287,12953.580861119997,202.48125399000128,54466.1982372
2023-02-14,00:08:09.000,45,11122522,-795,0,1676333288,12953.587597429992,202.50240137999936,54466.233172800006
2023-02-14,00:08:10.000,45,11122570,-795,0,1676333289,12953.634751600002,202.50240137999936,54466.31701824
2023-02-14,00:08:11.000,45,11122595,-795,0,1676333290,12953.614542670002,202.51649963999807,54466.30304400001
2023-02-14,00:08:12.000,45,11122579,-795,0,1676333291,12953.574124810002,202.48125399000128,54466.24714704
2023-02-14,00:08:13.000,45,11122530,-795,0,1676333292,12953.574124810002,202.49535225,54466.24015992
2023-02-14,00:08:14.000,45,11122554,-795,0,1676333293,12953.675169460003,202.50945050999871,54466.36592808
2023-02-14,00:08:15.000,45,11122552,-795,0,1676333294,12953.675169460003,202.5235487700047,54466.37291520001
2023-02-14,00:08:16.000,45,11122580,-795,0,1676333295,12953.641487909998,202.49535225,54466.35894096
2023-02-14,00:08:17.000,45,11122587,-795,0,1676333296,12953.628015289993,202.49535225,54466.14234024
2023-02-14,00:08:18.000,45,11122555,-795,0,1676333297,12953.641487909998,202.50240137999936,54466.18426296001
2023-02-14,00:08:19.000,45,11122567,-795,0,1676333298,12953.675169460003,202.56584355000086,54466.330992480005
2023-02-14,00:08:20.000,45,11122585,-795,0,1676333299,12953.654960530002,202.51649963999807,54466.2681084
2023-02-14,00:08:21.000,45,11122569,-795,0,1676333300,12953.681905769998,202.5235487700047,54466.330992480005
2023-02-14,00:08:22.000,45,11122552,-795,0,1676333301,12953.708851009993,202.53059790000407,54466.29605688
2023-02-14,00:08:23.000,45,11122514,-795,0,1676333302,12953.648224219993,202.53059790000407,54466.12137888
2023-02-14,00:08:24.000,45,11122523,-795,0,1676333303,12953.715587319988,202.53764703000343,54466.233172800006
2023-02-14,00:08:25.000,45,11122546,-795,0,1676333304,12953.702114699998,202.55174529000215,54466.261121280004
2023-02-14,00:08:26.000,45,11122581,-795,0,1676333305,12953.675169460003,202.55174529000215,54466.233172800006
2023-02-14,00:08:27.000,45,11122595,-795,0,1676333306,12953.628015289993,202.55174529000215,54466.128366
2023-02-14,00:08:28.000,45,11122597,-795,0,1676333307,12953.634751600002,202.5235487700047,54466.20522432001
2023-02-14,00:08:29.000,45,11122619,-795,0,1676333308,12953.722323629998,202.5940400699983,54466.32400536001
2023-02-14,00:08:30.000,45,11122542,-795,0,1676333309,12953.742532559998,202.56584355000086,54466.34496672
2023-02-14,00:08:31.000,45,11122550,-795,0,1676333310,12953.749268869993,202.60108919999766,54466.31701824
2023-02-14,00:08:32.000,45,11122577,-795,0,1676333311,12953.688642079993,202.55174529000215,54466.0235592
2023-02-14,00:08:33.000,45,11122564,-795,0,1676333312,12953.729059939993,202.622236590003,54466.21919856
2023-02-14,00:08:34.000,45,11122594,-795,0,1676333313,12953.762741489998,202.57994180999958,54466.1982372
2023-02-14,00:08:35.000,45,11122525,-795,0,1676333314,12953.735796249988,202.63633485000173,54466.282082640006
2023-02-14,00:08:36.000,45,11122541,-795,0,1676333315,12953.762741489998,202.6081383300043,54466.34496672
2023-02-14,00:08:37.000,45,11122559,-795,0,1676333316,12953.749268869993,202.6433839800011,54466.24015992
2023-02-14,00:08:38.000,45,11122623,-795,0,1676333317,12953.729059939993,202.63633485000173,54466.212211440004
2023-02-14,00:08:39.000,45,11122598,-795,0,1676333318,12953.863786139998,202.66453136999917,54466.42182504001
2023-02-14,00:08:40.000,45,11122563,-795,0,1676333319,12953.836840899989,202.62928572000237,54466.41483792
2023-02-14,00:08:41.000,45,11122616,-795,0,1676333320,12953.816631969989,202.6574822399998,54466.36592808
2023-02-14,00:08:42.000,45,11122580,-795,0,1676333321,12953.796423039988,202.61518746000365,54466.31003112
2023-02-14,00:08:43.000,45,11122562,-795,0,1676333322,12953.749268869993,202.62928572000237,54466.2681084
2023-02-14,00:08:44.000,45,11122553,-795,0,1676333323,12953.803159349998,202.6574822399998,54466.38688944
2023-02-14,00:08:45.000,45,11122606,-795,0,1676333324,12953.809895659993,202.68567876000452,54466.477722
2023-02-14,00:08:46.000,45,11122532,-795,0,1676333325,12953.776214109988,202.6574822399998,54466.3379796
2023-02-14,00:08:47.000,45,11122561,-795,0,1676333326,12953.735796249988,202.6081383300043,54466.18426296001
2023-02-14,00:08:48.000,45,11122483,-795,0,1676333327,12953.796423039988,202.5940400699983,54466.22618568001
2023-02-14,00:08:49.000,45,11122562,-795,0,1676333328,12953.796423039988,202.622236590003,54466.34496672
2023-02-14,00:08:50.000,45,11122559,-795,0,1676333329,12953.809895659993,202.62928572000237,54466.28906976
2023-02-14,00:08:51.000,45,11122569,-795,0,1676333330,12953.769477799993,202.65043311000045,54466.282082640006
2023-02-14,00:08:52.000,45,11122551,-795,0,1676333331,12953.702114699998,202.61518746000365,54466.17727584
2023-02-14,00:08:53.000,45,11122560,-795,0,1676333332,12953.729059939993,202.58699093999894,54466.1982372
2023-02-14,00:08:54.000,45,11122574,-795,0,1676333333,12953.857049829989,202.61518746000365,54466.36592808
2023-02-14,00:08:55.000,45,11122565,-795,0,1676333334,12953.789686729993,202.622236590003,54466.35195384001
2023-02-14,00:08:56.000,45,11122570,-795,0,1676333335,12953.681905769998,202.65043311000045,54466.2681084
2023-02-14,00:08:57.000,45,11122569,-795,0,1676333336,12953.749268869993,202.56584355000086,54466.08644328001
2023-02-14,00:08:58.000,45,11122530,-795,0,1676333337,12953.729059939993,202.57289268000022,54466.114391760006
2023-02-14,00:08:59.000,45,11122574,-795,0,1676333338,12953.769477799993,202.5446961600028,54466.21919856
2023-02-14,00:09:00.000,45,11122598,-795,0,1676333339,12953.776214109988,202.58699093999894,54466.24714704
2023-02-14,00:09:01.000,45,11122586,-795,0,1676333340,12953.742532559998,202.55174529000215,54466.163301600005
2023-02-14,00:09:02.000,45,11122566,-795,0,1676333341,12953.749268869993,202.57994180999958,54466.20522432001
2023-02-14,00:09:03.000,45,11122599,-795,0,1676333342,12953.789686729993,202.5587944200015,54466.20522432001
2023-02-14,00:09:04.000,45,11122474,-795,0,1676333343,12953.735796249988,202.6081383300043,54466.19125008
2023-02-14,00:09:05.000,45,11122580,-795,0,1676333344,12953.762741489998,202.5446961600028,54466.24015992
2023-02-14,00:09:06.000,45,11122574,-795,0,1676333345,12953.735796249988,202.5587944200015,54466.233172800006
2023-02-14,00:09:07.000,45,11122578,-795,0,1676333346,12953.729059939993,202.50945050999871,54466.114391760006
2023-02-14,00:09:08.000,45,11122627,-795,0,1676333347,12953.708851009993,202.57994180999958,54466.10740464001
2023-02-14,00:09:09.000,45,11122586,-795,0,1676333348,12953.762741489998,202.5587944200015,54466.27509552001
2023-02-14,00:09:10.000,45,11122569,-795,0,1676333349,12953.776214109988,202.57289268000022,54466.31701824
2023-02-14,00:09:11.000,45,11122576,-795,0,1676333350,12953.776214109988,202.57289268000022,54466.31701824
2023-02-14,00:09:12.000,45,11122515,-795,0,1676333351,12953.702114699998,202.61518746000365,54466.12137888
2023-02-14,00:09:13.000,45,11122543,-795,0,1676333352,12953.688642079993,202.5446961600028,54466.163301600005
2023-02-14,00:09:14.000,45,11122589,-795,0,1676333353,12953.708851009993,202.57994180999958,54466.282082640006
2023-02-14,00:09:15.000,45,11122567,-795,0,1676333354,12953.641487909998,202.58699093999894,54466.12137888
2023-02-14,00:09:16.000,45,11122548,-795,0,1676333355,12953.634751600002,202.6081383300043,54466.17727584
2023-02-14,00:09:17.000,45,11122529,-795,0,1676333356,12953.648224219993,202.55174529000215,54466.212211440004
2023-02-14,00:09:18.000,45,11122569,-795,0,1676333357,12953.661696839998,202.62928572000237,54466.330992480005
2023-02-14,00:09:19.000,45,11122596,-795,0,1676333358,12953.688642079993,202.5940400699983,54466.41483792
2023-02-14,00:09:20.000,45,11122578,-795,0,1676333359,12953.634751600002,202.6433839800011,54466.42182504001
2023-02-14,00:09:21.000,45,11122520,-795,0,1676333360,12953.681905769998,202.622236590003,54466.428812160004
2023-02-14,00:09:22.000,45,11122514,-795,0,1676333361,12953.607806359993,202.57994180999958,54466.212211440004
2023-02-14,00:09:23.000,45,11122565,-795,0,1676333362,12953.648224219993,202.57994180999958,54466.24015992
2023-02-14,00:09:24.000,45,11122610,-795,0,1676333363,12953.681905769998,202.6574822399998,54466.379902320004
2023-02-14,00:09:25.000,45,11122573,-795,0,1676333364,12953.722323629998,202.622236590003,54466.46374776
2023-02-14,00:09:26.000,45,11122532,-795,0,1676333365,12953.654960530002,202.66453136999917,54466.379902320004
2023-02-14,00:09:27.000,45,11122587,-795,0,1676333366,12953.641487909998,202.6081383300043,54466.2681084
2023-02-14,00:09:28.000,45,11122574,-795,0,1676333367,12953.634751600002,202.65043311000045,54466.32400536001
2023-02-14,00:09:29.000,45,11122567,-795,0,1676333368,12953.594333740002,202.62928572000237,54466.15631448001
2023-02-14,00:09:30.000,45,11122561,-795,0,1676333369,12953.601070049997,202.62928572000237,54466.2681084
2023-02-14,00:09:31.000,45,11122547,-795,0,1676333370,12953.601070049997,202.6433839800011,54466.1982372
2023-02-14,00:09:32.000,45,11122534,-795,0,1676333371,12953.580861119997,202.61518746000365,54466.20522432001
2023-02-14,00:09:33.000,45,11122576,-795,0,1676333372,12953.580861119997,202.66453136999917,54466.212211440004
2023-02-14,00:09:34.000,45,11122555,-795,0,1676333373,12953.675169460003,202.65043311000045,54466.3379796
2023-02-14,00:09:35.000,45,11122588,-795,0,1676333374,12953.661696839998,202.6574822399998,54466.35195384001
2023-02-14,00:09:36.000,45,11122590,-795,0,1676333375,12953.601070049997,202.67862962999789,54466.282082640006
2023-02-14,00:09:37.000,45,11122564,-795,0,1676333376,12953.607806359993,202.67862962999789,54466.21919856
2023-02-14,00:09:38.000,45,11122571,-795,0,1676333377,12953.553915880002,202.61518746000365,54466.14932736
2023-02-14,00:09:39.000,45,11122567,-795,0,1676333378,12953.574124810002,202.61518746000365,54466.114391760006
2023-02-14,00:09:40.000,45,11122519,-795,0,1676333379,12953.634751600002,202.67158049999853,54466.29605688
2023-02-14,00:09:41.000,45,11122560,-795,0,1676333380,12953.560652189997,202.7068261500026,54466.28906976
2023-02-14,00:09:42.000,45,11122610,-795,0,1676333381,12953.580861119997,202.66453136999917,54466.24714704
2023-02-14,00:09:43.000,45,11122585,-795,0,1676333382,12953.628015289993,202.7068261500026,54466.35894096
2023-02-14,00:09:44.000,45,11122596,-795,0,1676333383,12953.587597429992,202.68567876000452,54466.36592808
2023-02-14,00:09:45.000,45,11122547,-795,0,1676333384,12953.587597429992,202.67862962999789,54466.31003112
2023-02-14,00:09:46.000,45,11122570,-795,0,1676333385,12953.533706950002,202.65043311000045,54466.24015992
2023-02-14,00:09:47.000,45,11122569,-795,0,1676333386,12953.533706950002,202.68567876000452,54466.212211440004
2023-02-14,00:09:48.000,45,11122579,-795,0,1676333387,12953.614542670002,202.7420717999994,54466.34496672
2023-02-14,00:09:49.000,45,11122528,-795,0,1676333388,12953.654960530002,202.72092441000132,54466.39387656001
2023-02-14,00:09:50.000,45,11122561,-795,0,1676333389,12953.634751600002,202.71387528000196,54466.35195384001
2023-02-14,00:09:51.000,45,11122576,-795,0,1676333390,12953.641487909998,202.7420717999994,54466.35195384001
2023-02-14,00:09:52.000,45,11122593,-795,0,1676333391,12953.580861119997,202.73502267000003,54466.233172800006
2023-02-14,00:09:53.000,45,11122508,-795,0,1676333392,12953.628015289993,202.71387528000196,54466.212211440004
2023-02-14,00:09:54.000,45,11122585,-795,0,1676333393,12953.587597429992,202.7561700599981,54466.29605688
2023-02-14,00:09:55.000,45,11122589,-795,0,1676333394,12953.560652189997,202.7702683200041,54466.163301600005
2023-02-14,00:09:56.000,45,11122544,-795,0,1676333395,12953.520234329997,202.7420717999994,54466.24714704
2023-02-14,00:09:57.000,45,11122540,-795,0,1676333396,12953.466343849992,202.67158049999853,54465.93971376001
2023-02-14,00:09:58.000,45,11122534,-795,0,1676333397,12953.560652189997,202.7561700599981,54466.29605688
2023-02-14,00:09:59.000,45,11122593,-795,0,1676333398,12953.614542670002,202.73502267000003,54466.330992480005
2023-02-14,00:10:00.000,45,11122611,-795,0,1676333399,12953.567388499992,202.7561700599981,54466.330992480005
2023-02-14,00:10:01.000,45,11122577,-795,0,1676333400,12953.567388499992,202.73502267000003,54466.29605688
2023-02-14,00:10:02.000,45,11122592,-795,0,1676333401,12953.506761709992,202.7420717999994,54466.1982372
2023-02-14,00:10:03.000,45,11122570,-795,0,1676333402,12953.513498020002,202.74912092999875,54466.17727584
2023-02-14,00:10:04.000,45,11122552,-795,0,1676333403,12953.574124810002,202.73502267000003,54466.282082640006
2023-02-14,00:10:05.000,45,11122559,-795,0,1676333404,12953.628015289993,202.72797354000068,54466.35894096
2023-02-14,00:10:06.000,45,11122562,-795,0,1676333405,12953.547179569992,202.7068261500026,54466.261121280004
2023-02-14,00:10:07.000,45,11122558,-795,0,1676333406,12953.553915880002,202.72092441000132,54466.15631448001
2023-02-14,00:10:08.000,45,11122502,-795,0,1676333407,12953.587597429992,202.69272789000388,54466.19125008
2023-02-14,00:10:09.000,45,11122547,-795,0,1676333408,12953.574124810002,202.7068261500026,54466.24714704
2023-02-14,00:10:10.000,45,11122554,-795,0,1676333409,12953.520234329997,202.67158049999853,54466.15631448001
2023-02-14,00:10:11.000,45,11122545,-795,0,1676333410,12953.533706950002,202.6433839800011,54466.14932736
2023-02-14,00:10:12.000,45,11122560,-795,0,1676333411,12953.540443259997,202.65043311000045,54466.20522432001
2023-02-14,00:10:13.000,45,11122660,-795,0,1676333412,12953.547179569992,202.67158049999853,54466.21919856
2023-02-14,00:10:14.000,45,11122576,-795,0,1676333413,12953.533706950002,202.622236590003,54466.18426296001
2023-02-14,00:10:15.000,45,11122599,-795,0,1676333414,12953.607806359993,202.6433839800011,54466.31701824
2023-02-14,00:10:16.000,45,11122550,-795,0,1676333415,12953.560652189997,202.6081383300043,54466.30304400001
2023-02-14,00:10:17.000,45,11122533,-795,0,1676333416,12953.547179569992,202.6433839800011,54466.22618568001
2023-02-14,00:10:18.000,45,11122572,-795,0,1676333417,12953.513498020002,202.61518746000365,54466.114391760006
2023-02-14,00:10:19.000,45,11122582,-795,0,1676333418,12953.520234329997,202.60108919999766,54466.15631448001
2023-02-14,00:10:20.000,45,11122560,-795,0,1676333419,12953.547179569992,202.61518746000365,54466.2681084
2023-02-14,00:10:21.000,45,11122625,-795,0,1676333420,12953.526970639992,202.5940400699983,54466.212211440004
2023-02-14,00:10:22.000,45,11122597,-795,0,1676333421,12953.500025399997,202.57994180999958,54466.19125008
2023-02-14,00:10:23.000,45,11122587,-795,0,1676333422,12953.493289090002,202.57994180999958,54466.14932736
2023-02-14,00:10:24.000,45,11122593,-795,0,1676333423,12953.526970639992,202.56584355000086,54466.17028872
2023-02-14,00:10:25.000,45,11122544,-795,0,1676333424,12953.486552779992,202.58699093999894,54466.163301600005
2023-02-14,00:10:26.000,45,11122572,-795,0,1676333425,12953.466343849992,202.53764703000343,54466.14234024
2023-02-14,00:10:27.000,45,11122577,-795,0,1676333426,12953.392244440001,202.58699093999894,54466.00259784
2023-02-14,00:10:28.000,45,11122583,-795,0,1676333427,12953.338353959996,202.66453136999917,54466.00259784
2023-02-14,00:10:29.000,45,11122528,-795,0,1676333428,12953.365299199992,202.7702683200041,54466.07945616
2023-02-14,00:10:30.000,45,11122596,-795,0,1676333429,12953.500025399997,202.8407596199977,54466.10740464001
2023-02-14,00:10:31.000,45,11122608,-795,0,1676333430,12953.614542670002,202.79141571000218,54466.15631448001
2023-02-14,00:10:32.000,45,11122542,-795,0,1676333431,12953.621278979997,202.7068261500026,54466.0235592
2023-02-14,00:10:33.000,45,11122563,-795,0,1676333432,12953.668433149993,202.6574822399998,54466.065481920006
2023-02-14,00:10:34.000,45,11122566,-795,0,1676333433,12953.675169460003,202.61518746000365,54466.13535312001
2023-02-14,00:10:35.000,45,11122547,-795,0,1676333434,12953.661696839998,202.5940400699983,54466.12137888
2023-02-14,00:10:36.000,45,11122576,-795,0,1676333435,12953.614542670002,202.60108919999766,54466.07246904
2023-02-14,00:10:37.000,45,11122516,-795,0,1676333436,12953.681905769998,202.622236590003,54466.10740464001
2023-02-14,00:10:38.000,45,11122569,-795,0,1676333437,12953.648224219993,202.5940400699983,54466.1982372
2023-02-14,00:10:39.000,45,11122531,-795,0,1676333438,12953.695378390003,202.62928572000237,54466.20522432001
2023-02-14,00:10:40.000,45,11122514,-795,0,1676333439,12953.661696839998,202.61518746000365,54466.18426296001
2023-02-14,00:10:41.000,45,11122604,-795,0,1676333440,12953.675169460003,202.6081383300043,54466.212211440004
2023-02-14,00:10:42.000,45,11122587,-795,0,1676333441,12953.654960530002,202.6081383300043,54466.17028872
2023-02-14,00:10:43.000,45,11122597,-795,0,1676333442,12953.695378390003,202.5940400699983,54466.20522432001
2023-02-14,00:10:44.000,45,11122551,-795,0,1676333443,12953.654960530002,202.6081383300043,54466.24714704
2023-02-14,00:10:45.000,45,11122564,-795,0,1676333444,12953.715587319988,202.60108919999766,54466.37291520001
2023-02-14,00:10:46.000,45,11122600,-795,0,1676333445,12953.722323629998,202.5940400699983,54466.43579928
2023-02-14,00:10:47.000,45,11122561,-795,0,1676333446,12953.708851009993,202.5940400699983,54466.4078508
2023-02-14,00:10:48.000,45,11122637,-795,0,1676333447,12953.749268869993,202.6081383300043,54466.37291520001
2023-02-14,00:10:49.000,45,11122549,-795,0,1676333448,12953.675169460003,202.5446961600028,54466.28906976
2023-02-14,00:10:50.000,45,11122547,-795,0,1676333449,12953.715587319988,202.58699093999894,54466.2681084
2023-02-14,00:10:51.000,45,11122570,-795,0,1676333450,12953.695378390003,202.60108919999766,54466.212211440004
2023-02-14,00:10:52.000,45,11122590,-795,0,1676333451,12953.641487909998,202.57994180999958,54466.12137888
2023-02-14,00:10:53.000,45,11122558,-795,0,1676333452,12953.675169460003,202.63633485000173,54466.17727584
2023-02-14,00:10:54.000,45,11122573,-795,0,1676333453,12953.749268869993,202.6081383300043,54466.2681084
2023-02-14,00:10:55.000,45,11122562,-795,0,1676333454,12953.715587319988,202.67158049999853,54466.10740464001
2023-02-14,00:10:56.000,45,11122501,-795,0,1676333455,12953.668433149993,202.69272789000388,54466.00958496
2023-02-14,00:10:57.000,45,11122574,-795,0,1676333456,12953.607806359993,202.67862962999789,54465.83490696
2023-02-14,00:10:58.000,45,11122610,-795,0,1676333457,12953.473080160002,202.62928572000237,54465.50651232
2023-02-14,00:10:59.000,45,11122601,-795,0,1676333458,12953.526970639992,202.69272789000388,54465.86984256001
2023-02-14,00:11:00.000,45,11122553,-795,0,1676333459,12953.594333740002,202.6574822399998,54465.897791040006
2023-02-14,00:11:01.000,45,11122571,-795,0,1676333460,12953.540443259997,202.61518746000365,54465.89080392001
2023-02-14,00:11:02.000,45,11122569,-795,0,1676333461,12953.594333740002,202.60108919999766,54465.925739520004
2023-02-14,00:11:03.000,45,11122505,-795,0,1676333462,12953.594333740002,202.5940400699983,54466.03753344001
2023-02-14,00:11:04.000,45,11122517,-795,0,1676333463,12953.675169460003,202.5940400699983,54466.12137888
2023-02-14,00:11:05.000,45,11122524,-795,0,1676333464,12953.735796249988,202.58699093999894,54466.17028872
2023-02-14,00:11:06.000,45,11122557,-795,0,1676333465,12953.735796249988,202.5940400699983,54466.233172800006
2023-02-14,00:11:07.000,45,11122520,-795,0,1676333466,12953.675169460003,202.58699093999894,54466.10740464001
2023-02-14,00:11:08.000,45,11122575,-795,0,1676333467,12953.661696839998,202.622236590003,54466.128366
2023-02-14,00:11:09.000,45,11122549,-795,0,1676333468,12953.735796249988,202.622236590003,54466.27509552001
2023-02-14,00:11:10.000,45,11122609,-795,0,1676333469,12953.762741489998,202.60108919999766,54466.30304400001
2023-02-14,00:11:11.000,45,11122546,-795,0,1676333470,12953.776214109988,202.62928572000237,54466.31701824
2023-02-14,00:11:12.000,45,11122527,-795,0,1676333471,12953.742532559998,202.622236590003,54466.12137888
2023-02-14,00:11:13.000,45,11122481,-795,0,1676333472,12953.782950419998,202.622236590003,54466.22618568001
2023-02-14,00:11:14.000,45,11122531,-795,0,1676333473,12953.729059939993,202.6574822399998,54466.128366
2023-02-14,00:11:15.000,45,11122562,-795,0,1676333474,12953.789686729993,202.65043311000045,54466.212211440004
2023-02-14,00:11:16.000,45,11122577,-795,0,1676333475,12953.654960530002,202.69272789000388,54466.0235592
2023-02-14,00:11:17.000,45,11122558,-795,0,1676333476,12953.809895659993,202.66453136999917,54466.31701824
2023-02-14,00:11:18.000,45,11122574,-795,0,1676333477,12953.782950419998,202.6433839800011,54466.28906976
2023-02-14,00:11:19.000,45,11122582,-795,0,1676333478,12953.742532559998,202.6574822399998,54466.17727584
2023-02-14,00:11:20.000,45,11122509,-795,0,1676333479,12953.796423039988,202.65043311000045,54466.212211440004
2023-02-14,00:11:21.000,45,11122565,-795,0,1676333480,12953.749268869993,202.63633485000173,54466.22618568001
2023-02-14,00:11:22.000,45,11122569,-795,0,1676333481,12953.729059939993,202.66453136999917,54466.17727584
2023-02-14,00:11:23.000,45,11122549,-795,0,1676333482,12953.729059939993,202.6081383300043,54466.2681084
2023-02-14,00:11:24.000,45,11122554,-795,0,1676333483,12953.776214109988,202.63633485000173,54466.4078508
2023-02-14,00:11:25.000,45,11122578,-795,0,1676333484,12953.823368279998,202.62928572000237,54466.45676064
2023-02-14,00:11:26.000,45,11122535,-795,0,1676333485,12953.762741489998,202.5940400699983,54466.42182504001
2023-02-14,00:11:27.000,45,11122590,-795,0,1676333486,12953.756005179988,202.60108919999766,54466.3379796
2023-02-14,00:11:28.000,45,11122485,-795,0,1676333487,12953.796423039988,202.6081383300043,54466.400863680006
2023-02-14,00:11:29.000,45,11122642,-795,0,1676333488,12953.782950419998,202.622236590003,54466.379902320004
2023-02-14,00:11:30.000,45,11122620,-715,0,1676333489,12953.756005179988,202.5940400699983,54466.282082640006
2023-02-14,00:11:31.000,45,11122579,-795,0,1676333490,12953.762741489998,202.60108919999766,54466.282082640006
2023-02-14,00:11:32.000,45,11122569,-795,0,1676333491,12953.702114699998,202.57289268000022,54466.261121280004
2023-02-14,00:11:33.000,45,11122550,-795,0,1676333492,12953.702114699998,202.5940400699983,54466.282082640006
2023-02-14,00:11:34.000,45,11122574,-795,0,1676333493,12953.776214109988,202.57994180999958,54466.428812160004
2023-02-14,00:11:35.000,45,11122567,-795,0,1676333494,12953.830104589993,202.60108919999766,54466.46374776
2023-02-14,00:11:36.000,45,11122551,-795,0,1676333495,12953.796423039988,202.57289268000022,54466.4078508
2023-02-14,00:11:37.000,45,11122587,-795,0,1676333496,12953.769477799993,202.5940400699983,54466.2681084
2023-02-14,00:11:38.000,45,11122573,-795,0,1676333497,12953.742532559998,202.57994180999958,54466.28906976
2023-02-14,00:11:39.000,45,11122534,-795,0,1676333498,12953.789686729993,202.57994180999958,54466.379902320004
2023-02-14,00:11:40.000,45,11122530,-795,0,1676333499,12953.776214109988,202.5940400699983,54466.3379796
2023-02-14,00:11:41.000,45,11122580,-795,0,1676333500,12953.756005179988,202.57994180999958,54466.330992480005
2023-02-14,00:11:42.000,45,11122537,-795,0,1676333501,12953.742532559998,202.56584355000086,54466.38688944
2023-02-14,00:11:43.000,45,11122547,-795,0,1676333502,12953.756005179988,202.53764703000343,54466.43579928
2023-02-14,00:11:44.000,45,11122521,-795,0,1676333503,12953.749268869993,202.57289268000022,54466.43579928
2023-02-14,00:11:45.000,45,11122614,-795,0,1676333504,12953.789686729993,202.55174529000215,54466.3379796
2023-02-14,00:11:46.000,45,11122589,-795,0,1676333505,12953.749268869993,202.60108919999766,54466.261121280004
2023-02-14,00:11:47.000,45,11122561,-795,0,1676333506,12953.708851009993,202.58699093999894,54466.19125008
2023-02-14,00:11:48.000,45,11122586,-795,0,1676333507,12953.756005179988,202.53764703000343,54466.1982372
2023-02-14,00:11:49.000,45,11122563,-795,0,1676333508,12953.796423039988,202.51649963999807,54466.34496672
2023-02-14,00:11:50.000,45,11122576,-795,0,1676333509,12953.782950419998,202.48125399000128,54466.4078508
2023-02-14,00:11:51.000,45,11122577,-795,0,1676333510,12953.836840899989,202.4601066000032,54466.35894096
2023-02-14,00:11:52.000,45,11122552,-795,0,1676333511,12953.735796249988,202.46715573000256,54466.21919856
2023-02-14,00:11:53.000,45,11122579,-795,0,1676333512,12953.803159349998,202.4319100799985,54466.31701824
2023-02-14,00:11:54.000,45,11122590,-795,0,1676333513,12953.830104589993,202.4319100799985,54466.36592808
2023-02-14,00:11:55.000,45,11122588,-795,0,1676333514,12953.857049829989,202.43895920999785,54466.212211440004
2023-02-14,00:11:56.000,45,11122589,-795,0,1676333515,12953.769477799993,202.44600834000448,54466.1982372
2023-02-14,00:11:57.000,45,11122583,-795,0,1676333516,12953.816631969989,202.41781181999977,54466.27509552001
2023-02-14,00:11:58.000,45,11122588,-795,0,1676333517,12953.850313519994,202.40371356000105,54466.379902320004
2023-02-14,00:11:59.000,45,11122523,-795,0,1676333518,12953.735796249988,202.43895920999785,54466.15631448001
2023-02-14,00:12:00.000,45,11122560,-795,0,1676333519,12953.782950419998,202.41781181999977,54466.17727584
2023-02-14,00:12:01.000,45,11122540,-795,0,1676333520,12953.830104589993,202.38961530000233,54466.2681084
2023-02-14,00:12:02.000,45,11122578,-795,0,1676333521,12953.789686729993,202.4107626900004,54466.19125008
2023-02-14,00:12:03.000,45,11122597,-795,0,1676333522,12953.816631969989,202.40371356000105,54466.22618568001
2023-02-14,00:12:04.000,45,11122561,-795,0,1676333523,12953.883995069998,202.37551704000361,54466.428812160004
2023-02-14,00:12:05.000,45,11122609,-795,0,1676333524,12953.910940309994,202.4107626900004,54466.45676064
2023-02-14,00:12:06.000,45,11122594,-795,0,1676333525,12953.917676619989,202.45305747000384,54466.43579928
2023-02-14,00:12:07.000,45,11122573,-795,0,1676333526,12953.843577209998,202.42486094999913,54466.330992480005
2023-02-14,00:12:08.000,45,11122538,-795,0,1676333527,12953.904203999999,202.40371356000105,54466.428812160004
2023-02-14,00:12:09.000,45,11122596,-795,0,1676333528,12953.877258759989,202.43895920999785,54466.428812160004
2023-02-14,00:12:10.000,45,11122666,-795,0,1676333529,12953.904203999999,202.4319100799985,54466.400863680006
2023-02-14,00:12:11.000,45,11122586,-795,0,1676333530,12953.863786139998,202.4601066000032,54466.34496672
2023-02-14,00:12:12.000,45,11122610,-795,0,1676333531,12953.809895659993,202.46715573000256,54466.212211440004
2023-02-14,00:12:13.000,45,11122589,-795,0,1676333532,12953.830104589993,202.48125399000128,54466.233172800006
2023-02-14,00:12:14.000,45,11122560,-795,0,1676333533,12953.897467689989,202.45305747000384,54466.4078508
2023-02-14,00:12:15.000,45,11122583,-795,0,1676333534,12953.890731379994,202.45305747000384,54466.37291520001
2023-02-14,00:12:16.000,45,11122563,-795,0,1676333535,12953.850313519994,202.45305747000384,54466.35195384001
2023-02-14,00:12:17.000,45,11122584,-795,0,1676333536,12953.789686729993,202.4601066000032,54466.18426296001
2023-02-14,00:12:18.000,45,11122627,-795,0,1676333537,12953.830104589993,202.4319100799985,54466.24714704
2023-02-14,00:12:19.000,45,11122531,-795,0,1676333538,12953.809895659993,202.48125399000128,54466.18426296001
2023-02-14,00:12:20.000,45,11122569,-795,0,1676333539,12953.830104589993,202.45305747000384,54466.3379796
2023-02-14,00:12:21.000,45,11122589,-795,0,1676333540,12953.816631969989,202.47420486000192,54466.1982372
2023-02-14,00:12:22.000,45,11122604,-795,0,1676333541,12953.877258759989,202.50240137999936,54466.261121280004
2023-02-14,00:12:23.000,45,11122590,-795,0,1676333542,12953.890731379994,202.51649963999807,54466.3379796
2023-02-14,00:12:24.000,45,11122592,-795,0,1676333543,12953.883995069998,202.56584355000086,54466.35195384001
2023-02-14,00:12:25.000,45,11122553,-795,0,1676333544,12953.850313519994,202.56584355000086,54466.29605688
2023-02-14,00:12:26.000,45,11122609,-795,0,1676333545,12953.843577209998,202.5446961600028,54466.25413416001
2023-02-14,00:12:27.000,45,11122594,-795,0,1676333546,12953.816631969989,202.55174529000215,54466.21919856
2023-02-14,00:12:28.000,45,11122610,-795,0,1676333547,12953.904203999999,202.5446961600028,54466.36592808
2023-02-14,00:12:29.000,45,11122546,-795,0,1676333548,12953.951358169994,202.5587944200015,54466.37291520001
2023-02-14,00:12:30.000,45,11122579,-715,0,1676333549,12953.904203999999,202.48830312000064,54466.43579928
2023-02-14,00:12:31.000,45,11122596,-795,0,1676333550,12953.944621859999,202.56584355000086,54466.44278640001
2023-02-14,00:12:32.000,45,11122577,-795,0,1676333551,12953.917676619989,202.50945050999871,54466.428812160004
2023-02-14,00:12:33.000,45,11122551,-795,0,1676333552,12953.863786139998,202.5446961600028,54466.27509552001
2023-02-14,00:12:34.000,45,11122566,-795,0,1676333553,12953.897467689989,202.50945050999871,54466.32400536001
2023-02-14,00:12:35.000,45,11122564,-795,0,1676333554,12953.931149239994,202.5235487700047,54466.38688944
2023-02-14,00:12:36.000,45,11122614,-795,0,1676333555,12953.897467689989,202.47420486000192,54466.379902320004
2023-02-14,00:12:37.000,45,11122591,-795,0,1676333556,12953.910940309994,202.50240137999936,54466.32400536001
2023-02-14,00:12:38.000,45,11122631,-795,0,1676333557,12953.910940309994,202.47420486000192,54466.35195384001
2023-02-14,00:12:39.000,45,11122581,-795,0,1676333558,12953.937885549989,202.45305747000384,54466.44278640001
2023-02-14,00:12:40.000,45,11122592,-795,0,1676333559,12953.897467689989,202.45305747000384,54466.38688944
2023-02-14,00:12:41.000,45,11122544,-795,0,1676333560,12953.904203999999,202.46715573000256,54466.32400536001
2023-02-14,00:12:42.000,45,11122572,-795,0,1676333561,12953.877258759989,202.43895920999785,54466.31003112
2023-02-14,00:12:43.000,45,11122568,-795,0,1676333562,12953.877258759989,202.45305747000384,54466.24714704
2023-02-14,00:12:44.000,45,11122595,-795,0,1676333563,12953.924412929999,202.44600834000448,54466.37291520001
2023-02-14,00:12:45.000,45,11122579,-795,0,1676333564,12953.951358169994,202.44600834000448,54466.4078508
2023-02-14,00:12:46.000,45,11122549,-795,0,1676333565,12953.944621859999,202.41781181999977,54466.32400536001
2023-02-14,00:12:47.000,45,11122552,-795,0,1676333566,12953.910940309994,202.41781181999977,54466.31701824
2023-02-14,00:12:48.000,45,11122571,-795,0,1676333567,12953.924412929999,202.3966644300017,54466.35195384001
2023-02-14,00:12:49.000,45,11122614,-795,0,1676333568,12953.931149239994,202.44600834000448,54466.261121280004
2023-02-14,00:12:50.000,45,11122572,-795,0,1676333569,12953.944621859999,202.38256617000297,54466.28906976
2023-02-14,00:12:51.000,45,11122539,-795,0,1676333570,12953.910940309994,202.38961530000233,54466.261121280004
2023-02-14,00:12:52.000,45,11122631,-795,0,1676333571,12953.883995069998,202.37551704000361,54466.20522432001
2023-02-14,00:12:53.000,45,11122596,-795,0,1676333572,12953.897467689989,202.43895920999785,54466.282082640006
2023-02-14,00:12:54.000,45,11122565,-795,0,1676333573,12953.99851233999,202.40371356000105,54466.379902320004
2023-02-14,00:12:55.000,45,11122607,-795,0,1676333574,12953.99851233999,202.4107626900004,54466.477722
2023-02-14,00:12:56.000,45,11122564,-795,0,1676333575,12954.011984959994,202.45305747000384,54466.49169624001
2023-02-14,00:12:57.000,45,11122595,-795,0,1676333576,12953.904203999999,202.4601066000032,54466.21919856
2023-02-14,00:12:58.000,45,11122555,-795,0,1676333577,12953.985039719999,202.4107626900004,54466.22618568001
2023-02-14,00:12:59.000,45,11122640,-795,0,1676333578,12953.99851233999,202.48125399000128,54466.27509552001
2023-02-14,00:13:00.000,45,11122561,-795,0,1676333579,12953.971567099994,202.47420486000192,54466.20522432001
2023-02-14,00:13:01.000,45,11122547,-795,0,1676333580,12953.937885549989,202.47420486000192,54466.163301600005
2023-02-14,00:13:02.000,45,11122537,-795,0,1676333581,12954.011984959994,202.48830312000064,54466.282082640006
2023-02-14,00:13:03.000,45,11122591,-795,0,1676333582,12954.04566651,202.45305747000384,54466.41483792
2023-02-14,00:13:04.000,45,11122555,-795,0,1676333583,12954.06587544,202.49535225,54466.282082640006
2023-02-14,00:13:05.000,45,11122568,-795,0,1676333584,12954.04566651,202.49535225,54466.330992480005
2023-02-14,00:13:06.000,45,11122592,-795,0,1676333585,12953.991776029994,202.50945050999871,54466.2681084
2023-02-14,00:13:07.000,45,11122584,-795,0,1676333586,12954.01872126999,202.48830312000064,54466.233172800006
2023-02-14,00:13:08.000,45,11122591,-795,0,1676333587,12954.025457579999,202.48830312000064,54466.39387656001
2023-02-14,00:13:09.000,45,11122573,-795,0,1676333588,12954.072611749994,202.47420486000192,54466.45676064
2023-02-14,00:13:10.000,45,11122613,-795,0,1676333589,12954.06587544,202.5235487700047,54466.43579928
2023-02-14,00:13:11.000,45,11122603,-795,0,1676333590,12954.09955698999,202.48830312000064,54466.449773520006
2023-02-14,00:13:12.000,45,11122559,-795,0,1676333591,12954.03893019999,202.53059790000407,54466.29605688
2023-02-14,00:13:13.000,45,11122559,-795,0,1676333592,12954.072611749994,202.49535225,54466.34496672
2023-02-14,00:13:14.000,45,11122572,-795,0,1676333593,12954.092820679994,202.5446961600028,54466.3379796
2023-02-14,00:13:15.000,45,11122541,-795,0,1676333594,12954.092820679994,202.5587944200015,54466.41483792
2023-02-14,00:13:16.000,45,11122552,-795,0,1676333595,12954.08608437,202.60108919999766,54466.19125008
2023-02-14,00:13:17.000,45,11122623,-795,0,1676333596,12954.173656399995,202.55174529000215,54466.379902320004
2023-02-14,00:13:18.000,45,11122596,-795,0,1676333597,12954.214074259995,202.57994180999958,54466.52663184
2023-02-14,00:13:19.000,45,11122588,-795,0,1676333598,12954.22081056999,202.56584355000086,54466.50567048
2023-02-14,00:13:20.000,45,11122527,-795,0,1676333599,12954.22754688,202.57289268000022,54466.34496672
2023-02-14,00:13:21.000,45,11122582,-795,0,1676333600,12954.234283189995,202.50945050999871,54466.428812160004
2023-02-14,00:13:22.000,45,11122570,-795,0,1676333601,12954.24775581,202.50240137999936,54466.41483792
2023-02-14,00:13:23.000,45,11122538,-795,0,1676333602,12954.18039270999,202.48830312000064,54466.29605688
2023-02-14,00:13:24.000,45,11122544,-795,0,1676333603,12954.214074259995,202.51649963999807,54466.29605688
2023-02-14,00:13:25.000,45,11122575,-795,0,1676333604,12954.315118909995,202.46715573000256,54466.54060608001
2023-02-14,00:13:26.000,45,11122616,-795,0,1676333605,12954.30164628999,202.4319100799985,54466.5825288
2023-02-14,00:13:27.000,45,11122546,-795,0,1676333606,12954.26796474,202.36846791000426,54466.568554560006
2023-02-14,00:13:28.000,45,11122514,-795,0,1676333607,12954.214074259995,202.4319100799985,54466.41483792
2023-02-14,00:13:29.000,45,11122536,-795,0,1676333608,12954.234283189995,202.3966644300017,54466.46374776
2023-02-14,00:13:30.000,45,11122533,-795,0,1676333609,12954.28143735999,202.4601066000032,54466.51964472001
2023-02-14,00:13:31.000,45,11122574,-795,0,1676333610,12954.30164628999,202.4601066000032,54466.477722
2023-02-14,00:13:32.000,45,11122537,-795,0,1676333611,12954.22081056999,202.50240137999936,54466.330992480005
2023-02-14,00:13:33.000,45,11122599,-795,0,1676333612,12954.28143735999,202.44600834000448,54466.449773520006
2023-02-14,00:13:34.000,45,11122629,-795,0,1676333613,12954.355536769996,202.46715573000256,54466.51964472001
2023-02-14,00:13:35.000,45,11122597,-795,0,1676333614,12954.34206414999,202.45305747000384,54466.51964472001
2023-02-14,00:13:36.000,45,11122533,-795,0,1676333615,12954.28817367,202.51649963999807,54466.45676064
2023-02-14,00:13:37.000,45,11122582,-795,0,1676333616,12954.26122842999,202.5235487700047,54466.28906976
2023-02-14,00:13:38.000,45,11122498,-795,0,1676333617,12954.26796474,202.55174529000215,54466.35195384001
2023-02-14,00:13:39.000,45,11122527,-795,0,1676333618,12954.294909979995,202.53059790000407,54466.282082640006
2023-02-14,00:13:40.000,45,11122617,-795,0,1676333619,12954.36227307999,202.5446961600028,54466.449773520006
2023-02-14,00:13:41.000,45,11122592,-795,0,1676333620,12954.32859153,202.53059790000407,54466.42182504001
2023-02-14,00:13:42.000,45,11122613,-795,0,1676333621,12954.335327839995,202.55174529000215,54466.43579928
2023-02-14,00:13:43.000,45,11122649,-795,0,1676333622,12954.40269093999,202.56584355000086,54466.55458032
2023-02-14,00:13:44.000,45,11122520,-795,0,1676333623,12954.34880046,202.61518746000365,54466.48470912
2023-02-14,00:13:45.000,45,11122608,-795,0,1676333624,12954.38921832,202.6081383300043,54466.42182504001
2023-02-14,00:13:46.000,45,11122586,-795,0,1676333625,12954.36900939,202.62928572000237,54466.46374776
2023-02-14,00:13:47.000,45,11122644,-795,0,1676333626,12954.34880046,202.622236590003,54466.36592808
2023-02-14,00:13:48.000,45,11122523,-795,0,1676333627,12954.34206414999,202.6574822399998,54466.34496672
2023-02-14,00:13:49.000,45,11122563,-795,0,1676333628,12954.40942725,202.67158049999853,54466.58951592001
2023-02-14,00:13:50.000,45,11122598,-795,0,1676333629,12954.44984511,202.72092441000132,54466.63842576001
2023-02-14,00:13:51.000,45,11122613,-795,0,1676333630,12954.47005404,202.73502267000003,54466.57554168
2023-02-14,00:13:52.000,45,11122554,-795,0,1676333631,12954.40942725,202.78436658000282,54466.477722
2023-02-14,00:13:53.000,45,11122517,-795,0,1676333632,12954.422899869991,202.7702683200041,54466.52663184
2023-02-14,00:13:54.000,45,11122582,-795,0,1676333633,12954.47005404,202.79141571000218,54466.568554560006
2023-02-14,00:13:55.000,45,11122571,-795,0,1676333634,12954.42963618,202.83371048999834,54466.477722
2023-02-14,00:13:56.000,45,11122554,-795,0,1676333635,12954.36900939,202.86190701000305,54466.379902320004
2023-02-14,00:13:57.000,45,11122573,-795,0,1676333636,12954.375745699996,202.92534918000456,54466.35894096
2023-02-14,00:13:58.000,45,11122550,-795,0,1676333637,12954.3083826,202.953545700002,54466.46374776
2023-02-14,00:13:59.000,45,11122586,-795,0,1676333638,12954.153447469995,202.88305440000113,54466.27509552001
2023-02-14,00:14:00.000,45,11122571,-795,0,1676333639,12953.971567099994,202.60108919999766,54466.128366
2023-02-14,00:14:01.000,45,11122574,-795,0,1676333640,12954.193865329995,202.12174836000486,54465.90477816
2023-02-14,00:14:02.000,45,11122563,-795,0,1676333641,12954.577834999996,202.051257060004,54465.75106152001
2023-02-14,00:14:03.000,45,11122597,-795,0,1676333642,12954.901177879998,202.30502574000275,54466.07246904
2023-02-14,00:14:04.000,45,11122542,-795,0,1676333643,12954.914650500003,202.51649963999807,54466.38688944
2023-02-14,00:14:05.000,45,11122566,-795,0,1676333644,12954.800133229997,202.63633485000173,54466.379902320004
2023-02-14,00:14:06.000,45,11122628,-795,0,1676333645,12954.820342159997,202.69977702000324,54466.63143864
2023-02-14,00:14:07.000,45,11122590,-795,0,1676333646,12954.726033819992,202.7068261500026,54466.596503040004
2023-02-14,00:14:08.000,45,11122581,-795,0,1676333647,12954.692352270002,202.7068261500026,54466.617464400006
2023-02-14,00:14:09.000,45,11122598,-795,0,1676333648,12954.705824889992,202.7068261500026,54466.617464400006
2023-02-14,00:14:10.000,45,11122605,-795,0,1676333649,12954.638461789997,202.7068261500026,54466.67336136
2023-02-14,00:14:11.000,45,11122620,-795,0,1676333650,12954.658670719997,202.7420717999994,54466.63143864
2023-02-14,00:14:12.000,45,11122569,-755,0,1676333651,12954.604780239992,202.69272789000388,54466.568554560006
2023-02-14,00:14:13.000,45,11122584,-795,0,1676333652,12954.618252859997,202.72797354000068,54466.55458032
2023-02-14,00:14:14.000,45,11122589,-795,0,1676333653,12954.651934410002,202.7068261500026,54466.63842576001
2023-02-14,00:14:15.000,45,11122535,-795,0,1676333654,12954.631725480001,202.67862962999789,54466.61047728001
2023-02-14,00:14:16.000,45,11122565,-795,0,1676333655,12954.577834999996,202.68567876000452,54466.56156744001
2023-02-14,00:14:17.000,45,11122553,-795,0,1676333656,12954.523944519991,202.69977702000324,54466.449773520006
2023-02-14,00:14:18.000,45,11122578,-795,0,1676333657,12954.523944519991,202.69272789000388,54466.568554560006
2023-02-14,00:14:19.000,45,11122568,-795,0,1676333658,12954.624989169992,202.68567876000452,54466.568554560006
2023-02-14,00:14:20.000,45,11122559,-795,0,1676333659,12954.604780239992,202.6574822399998,54466.60349016
2023-02-14,00:14:21.000,45,11122602,-795,0,1676333660,12954.571098690001,202.69272789000388,54466.56156744001
2023-02-14,00:14:22.000,45,11122530,-795,0,1676333661,12954.611516550001,202.65043311000045,54466.568554560006
2023-02-14,00:14:23.000,45,11122581,-795,0,1676333662,12954.651934410002,202.69977702000324,54466.63842576001
2023-02-14,00:14:24.000,45,11122547,-795,0,1676333663,12954.611516550001,202.6574822399998,54466.6524
2023-02-14,00:14:25.000,45,11122592,-795,0,1676333664,12954.598043929996,202.63633485000173,54466.6524
2023-02-14,00:14:26.000,45,11122612,-795,0,1676333665,12954.523944519991,202.6574822399998,54466.498683360005
2023-02-14,00:14:27.000,45,11122604,-795,0,1676333666,12954.537417139996,202.6433839800011,54466.498683360005
2023-02-14,00:14:28.000,45,11122573,-795,0,1676333667,12954.510471900001,202.622236590003,54466.49169624001
2023-02-14,00:14:29.000,45,11122596,-795,0,1676333668,12954.598043929996,202.65043311000045,54466.72925832001
2023-02-14,00:14:30.000,45,11122594,-795,0,1676333669,12954.591307620001,202.60108919999766,54466.64541288
2023-02-14,00:14:31.000,45,11122593,-795,0,1676333670,12954.611516550001,202.61518746000365,54466.74323256
2023-02-14,00:14:32.000,45,11122591,-795,0,1676333671,12954.557626069996,202.58699093999894,54466.60349016
2023-02-14,00:14:33.000,45,11122586,-795,0,1676333672,12954.598043929996,202.63633485000173,54466.63842576001
2023-02-14,00:14:34.000,45,11122580,-795,0,1676333673,12954.604780239992,202.6081383300043,54466.69432272
2023-02-14,00:14:35.000,45,11122563,-795,0,1676333674,12954.550889760001,202.61518746000365,54466.65938712001
2023-02-14,00:14:36.000,45,11122587,-795,0,1676333675,12954.564362379992,202.60108919999766,54466.69432272
2023-02-14,00:14:37.000,45,11122549,-795,0,1676333676,12954.571098690001,202.5940400699983,54466.736245440006
2023-02-14,00:14:38.000,45,11122562,-795,0,1676333677,12954.557626069996,202.57994180999958,54466.68034848
2023-02-14,00:14:39.000,45,11122588,-795,0,1676333678,12954.611516550001,202.622236590003,54466.77816816001
2023-02-14,00:14:40.000,45,11122584,-795,0,1676333679,12954.598043929996,202.57994180999958,54466.72925832001
2023-02-14,00:14:41.000,45,11122584,-795,0,1676333680,12954.584571309992,202.6081383300043,54466.715284080004
2023-02-14,00:14:42.000,45,11122576,-795,0,1676333681,12954.584571309992,202.58699093999894,54466.63842576001
2023-02-14,00:14:43.000,45,11122573,-795,0,1676333682,12954.564362379992,202.56584355000086,54466.67336136
2023-02-14,00:14:44.000,45,11122602,-795,0,1676333683,12954.564362379992,202.60108919999766,54466.736245440006
2023-02-14,00:14:45.000,45,11122577,-795,0,1676333684,12954.624989169992,202.5940400699983,54466.80611664001
2023-02-14,00:14:46.000,45,11122590,-795,0,1676333685,12954.611516550001,202.57289268000022,54466.72925832001
2023-02-14,00:14:47.000,45,11122641,-795,0,1676333686,12954.557626069996,202.53764703000343,54466.67336136
2023-02-14,00:14:48.000,45,11122548,-795,0,1676333687,12954.611516550001,202.53764703000343,54466.7921424
2023-02-14,00:14:49.000,45,11122628,-795,0,1676333688,12954.577834999996,202.5446961600028,54466.736245440006
2023-02-14,00:14:50.000,45,11122571,-795,0,1676333689,12954.557626069996,202.57289268000022,54466.5825288
2023-02-14,00:14:51.000,45,11122564,-795,0,1676333690,12954.584571309992,202.57289268000022,54466.7921424
2023-02-14,00:14:52.000,45,11122576,-795,0,1676333691,12954.523944519991,202.56584355000086,54466.68034848
2023-02-14,00:14:53.000,45,11122565,-795,0,1676333692,12954.530680830001,202.5587944200015,54466.70130984
2023-02-14,00:14:54.000,45,11122620,-795,0,1676333693,12954.577834999996,202.5587944200015,54466.82707800001
2023-02-14,00:14:55.000,45,11122577,-795,0,1676333694,12954.618252859997,202.61518746000365,54466.68034848
2023-02-14,00:14:56.000,45,11122583,-795,0,1676333695,12954.591307620001,202.58699093999894,54466.68733560001
2023-02-14,00:14:57.000,45,11122572,-795,0,1676333696,12954.517208209996,202.56584355000086,54466.5126576
2023-02-14,00:14:58.000,45,11122602,-795,0,1676333697,12954.577834999996,202.57994180999958,54466.5825288
2023-02-14,00:14:59.000,45,11122609,-795,0,1676333698,12954.564362379992,202.6433839800011,54466.7222712
2023-02-14,00:15:00.000,45,11122615,-795,0,1676333699,12954.550889760001,202.622236590003,54466.70130984
2023-02-14,00:15:01.000,45,11122579,-795,0,1676333700,12954.537417139996,202.65043311000045,54466.63842576001
2023-02-14,00:15:02.000,45,11122552,-795,0,1676333701,12954.490262970001,202.65043311000045,54466.51964472001
2023-02-14,00:15:03.000,45,11122588,-795,0,1676333702,12954.483526659991,202.67862962999789,54466.51964472001
2023-02-14,00:15:04.000,45,11122584,-795,0,1676333703,12954.598043929996,202.67158049999853,54466.67336136
2023-02-14,00:15:05.000,45,11122609,-795,0,1676333704,12954.523944519991,202.6433839800011,54466.63842576001
2023-02-14,00:15:06.000,45,11122536,-795,0,1676333705,12954.510471900001,202.6433839800011,54466.547593200004
2023-02-14,00:15:07.000,45,11122559,-795,0,1676333706,12954.490262970001,202.66453136999917,54466.57554168
2023-02-14,00:15:08.000,45,11122622,-795,0,1676333707,12954.503735589991,202.67158049999853,54466.5825288
2023-02-14,00:15:09.000,45,11122601,-795,0,1676333708,12954.530680830001,202.66453136999917,54466.84803936
2023-02-14,00:15:10.000,45,11122576,-795,0,1676333709,12954.571098690001,202.63633485000173,54466.74323256
2023-02-14,00:15:11.000,45,11122617,-795,0,1676333710,12954.550889760001,202.63633485000173,54466.785155280006
2023-02-14,00:15:12.000,45,11122560,-795,0,1676333711,12954.557626069996,202.62928572000237,54466.62445152
2023-02-14,00:15:13.000,45,11122581,-795,0,1676333712,12954.544153449991,202.65043311000045,54466.67336136
2023-02-14,00:15:14.000,45,11122609,-795,0,1676333713,12954.577834999996,202.63633485000173,54466.715284080004
2023-02-14,00:15:15.000,45,11122603,-795,0,1676333714,12954.523944519991,202.61518746000365,54466.65938712001
2023-02-14,00:15:16.000,45,11122541,-795,0,1676333715,12954.483526659991,202.62928572000237,54466.5825288
2023-02-14,00:15:17.000,45,11122639,-795,0,1676333716,12954.44984511,202.63633485000173,54466.5825288
2023-02-14,00:15:18.000,45,11122592,-795,0,1676333717,12954.503735589991,202.58699093999894,54466.764193920004
2023-02-14,00:15:19.000,45,11122581,-795,0,1676333718,12954.544153449991,202.6433839800011,54466.715284080004
2023-02-14,00:15:20.000,45,11122545,-795,0,1676333719,12954.537417139996,202.58699093999894,54466.666374240005
2023-02-14,00:15:21.000,45,11122573,-795,0,1676333720,12954.523944519991,202.61518746000365,54466.63842576001
2023-02-14,00:15:22.000,45,11122594,-795,0,1676333721,12954.456581419996,202.62928572000237,54466.52663184
2023-02-14,00:15:23.000,45,11122627,-795,0,1676333722,12954.436372489996,202.57994180999958,54466.498683360005
2023-02-14,00:15:24.000,45,11122615,-795,0,1676333723,12954.517208209996,202.57289268000022,54466.568554560006
2023-02-14,00:15:25.000,45,11122571,-795,0,1676333724,12954.557626069996,202.56584355000086,54466.63143864
2023-02-14,00:15:26.000,45,11122584,-795,0,1676333725,12954.564362379992,202.5587944200015,54466.547593200004
2023-02-14,00:15:27.000,45,11122613,-795,0,1676333726,12954.523944519991,202.5235487700047,54466.43579928
2023-02-14,00:15:28.000,45,11122587,-795,0,1676333727,12954.537417139996,202.4601066000032,54466.45676064
2023-02-14,00:15:29.000,45,11122570,-795,0,1676333728,12954.476790349996,202.4107626900004,54466.35894096
2023-02-14,00:15:30.000,45,11122603,-795,0,1676333729,12954.38921832,202.4319100799985,54466.31701824
2023-02-14,00:15:31.000,45,11122571,-795,0,1676333730,12954.24775581,202.46715573000256,54466.20522432001
2023-02-14,00:15:32.000,45,11122604,-795,0,1676333731,12954.16692009,202.62928572000237,54466.24015992
2023-02-14,00:15:33.000,45,11122599,-795,0,1676333732,12954.22754688,202.7420717999994,54466.3379796
2023-02-14,00:15:34.000,45,11122552,-795,0,1676333733,12954.34206414999,202.77731745000347,54466.51964472001
2023-02-14,00:15:35.000,45,11122594,-795,0,1676333734,12954.443108799991,202.7561700599981,54466.62445152
2023-02-14,00:15:36.000,45,11122505,-795,0,1676333735,12954.42963618,202.71387528000196,54466.62445152
2023-02-14,00:15:37.000,45,11122616,-795,0,1676333736,12954.422899869991,202.62928572000237,54466.55458032
2023-02-14,00:15:38.000,45,11122537,-795,0,1676333737,12954.416163559996,202.622236590003,54466.568554560006
2023-02-14,00:15:39.000,45,11122566,-795,0,1676333738,12954.476790349996,202.57289268000022,54466.69432272
2023-02-14,00:15:40.000,45,11122569,-795,0,1676333739,12954.463317729991,202.55174529000215,54466.77816816001
2023-02-14,00:15:41.000,45,11122589,-795,0,1676333740,12954.40942725,202.56584355000086,54466.70130984
2023-02-14,00:15:42.000,45,11122573,-795,0,1676333741,12954.416163559996,202.50945050999871,54466.69432272
2023-02-14,00:15:43.000,45,11122600,-795,0,1676333742,12954.456581419996,202.55174529000215,54466.82707800001
2023-02-14,00:15:44.000,45,11122552,-795,0,1676333743,12954.490262970001,202.47420486000192,54466.82009088
2023-02-14,00:15:45.000,45,11122600,-795,0,1676333744,12954.422899869991,202.50945050999871,54466.715284080004
2023-02-14,00:15:46.000,45,11122573,-795,0,1676333745,12954.375745699996,202.50945050999871,54466.69432272
2023-02-14,00:15:47.000,45,11122575,-795,0,1676333746,12954.42963618,202.48830312000064,54466.69432272
2023-02-14,00:15:48.000,45,11122617,-795,0,1676333747,12954.44984511,202.4319100799985,54466.79912952
2023-02-14,00:15:49.000,45,11122612,-795,0,1676333748,12954.436372489996,202.46715573000256,54466.85502648001
2023-02-14,00:15:50.000,45,11122599,-795,0,1676333749,12954.416163559996,202.45305747000384,54466.8620136
2023-02-14,00:15:51.000,45,11122580,-795,0,1676333750,12954.47005404,202.41781181999977,54466.8620136
2023-02-14,00:15:52.000,45,11122563,-795,0,1676333751,12954.38921832,202.4319100799985,54466.67336136
2023-02-14,00:15:53.000,45,11122558,-795,0,1676333752,12954.375745699996,202.41781181999977,54466.68034848
2023-02-14,00:15:54.000,45,11122632,-795,0,1676333753,12954.38921832,202.40371356000105,54466.77816816001
2023-02-14,00:15:55.000,45,11122596,-795,0,1676333754,12954.38921832,202.3966644300017,54466.77118104
2023-02-14,00:15:56.000,45,11122561,-795,0,1676333755,12954.32859153,202.3966644300017,54466.6524
2023-02-14,00:15:57.000,45,11122564,-795,0,1676333756,12954.34206414999,202.37551704000361,54466.70829696001
2023-02-14,00:15:58.000,45,11122565,-795,0,1676333757,12954.38248200999,202.38961530000233,54466.85502648001
2023-02-14,00:15:59.000,45,11122536,-795,0,1676333758,12954.40269093999,202.35436964999826,54466.7921424
2023-02-14,00:16:00.000,45,11122541,-795,0,1676333759,12954.395954629996,202.33322226000018,54466.75720680001
2023-02-14,00:16:01.000,45,11122572,-795,0,1676333760,12954.38921832,202.33322226000018,54466.68034848
2023-02-14,00:16:02.000,45,11122594,-795,0,1676333761,12954.32859153,202.38961530000233,54466.55458032
2023-02-14,00:16:03.000,45,11122612,-795,0,1676333762,12954.30164628999,202.37551704000361,54466.5126576
2023-02-14,00:16:04.000,45,11122581,-795,0,1676333763,12954.24101949999,202.35436964999826,54466.51964472001
2023-02-14,00:16:05.000,45,11122573,-795,0,1676333764,12954.34880046,202.3473205199989,54466.736245440006
2023-02-14,00:16:06.000,45,11122609,-795,0,1676333765,12954.32185521999,202.33322226000018,54466.736245440006
2023-02-14,00:16:07.000,45,11122599,-795,0,1676333766,12954.26796474,202.3473205199989,54466.54060608001
2023-02-14,00:16:08.000,45,11122520,-795,0,1676333767,12954.32185521999,202.3473205199989,54466.7222712
2023-02-14,00:16:09.000,45,11122634,-795,0,1676333768,12954.30164628999,202.3614187800049,54466.63143864
2023-02-14,00:16:10.000,45,11122594,-795,0,1676333769,12954.355536769996,202.38256617000297,54466.7921424
2023-02-14,00:16:11.000,45,11122620,-795,0,1676333770,12954.355536769996,202.35436964999826,54466.75720680001
2023-02-14,00:16:12.000,45,11122626,-795,0,1676333771,12954.274701049995,202.38961530000233,54466.666374240005
2023-02-14,00:16:13.000,45,11122608,-795,0,1676333772,12954.32185521999,202.38256617000297,54466.77118104
2023-02-14,00:16:14.000,45,11122541,-795,0,1676333773,12954.395954629996,202.36846791000426,54466.91791056
2023-02-14,00:16:15.000,45,11122611,-795,0,1676333774,12954.38248200999,202.38256617000297,54466.86900072
2023-02-14,00:16:16.000,45,11122580,-795,0,1676333775,12954.36900939,202.38256617000297,54466.87598784001
2023-02-14,00:16:17.000,45,11122564,-795,0,1676333776,12954.254492119995,202.38961530000233,54466.63143864
2023-02-14,00:16:18.000,45,11122570,-795,0,1676333777,12954.254492119995,202.37551704000361,54466.617464400006
2023-02-14,00:16:19.000,45,11122584,-795,0,1676333778,12954.32185521999,202.36846791000426,54466.764193920004
2023-02-14,00:16:20.000,45,11122612,-795,0,1676333779,12954.24775581,202.4107626900004,54466.7222712
2023-02-14,00:16:21.000,45,11122582,-795,0,1676333780,12954.20733795,202.3966644300017,54466.70829696001
2023-02-14,00:16:22.000,45,11122629,-795,0,1676333781,12954.214074259995,202.37551704000361,54466.65938712001
2023-02-14,00:16:23.000,45,11122577,-795,0,1676333782,12954.26122842999,202.3966644300017,54466.79912952
2023-02-14,00:16:24.000,45,11122569,-795,0,1676333783,12954.28817367,202.38256617000297,54466.79912952
2023-02-14,00:16:25.000,45,11122601,-795,0,1676333784,12954.22754688,202.40371356000105,54466.69432272
2023-02-14,00:16:26.000,45,11122615,-795,0,1676333785,12954.20060163999,202.40371356000105,54466.57554168
2023-02-14,00:16:27.000,45,11122614,-795,0,1676333786,12954.14671116,202.4107626900004,54466.55458032
2023-02-14,00:16:28.000,45,11122601,-795,0,1676333787,12954.20733795,202.41781181999977,54466.70130984
2023-02-14,00:16:29.000,45,11122592,-795,0,1676333788,12954.234283189995,202.4601066000032,54466.764193920004
2023-02-14,00:16:30.000,45,11122570,-795,0,1676333789,12954.24101949999,202.4107626900004,54466.80611664001
2023-02-14,00:16:31.000,45,11122580,-795,0,1676333790,12954.24775581,202.42486094999913,54466.75720680001
2023-02-14,00:16:32.000,45,11122565,-795,0,1676333791,12954.16018377999,202.36846791000426,54466.51964472001
2023-02-14,00:16:33.000,45,11122582,-795,0,1676333792,12954.173656399995,202.45305747000384,54466.58951592001
2023-02-14,00:16:34.000,45,11122631,-795,0,1676333793,12954.18039270999,202.4107626900004,54466.70829696001
2023-02-14,00:16:35.000,45,11122593,-795,0,1676333794,12954.18039270999,202.45305747000384,54466.56156744001
2023-02-14,00:16:36.000,45,11122572,-795,0,1676333795,12954.153447469995,202.43895920999785,54466.52663184
2023-02-14,00:16:37.000,45,11122573,-795,0,1676333796,12954.16692009,202.4107626900004,54466.617464400006
2023-02-14,00:16:38.000,45,11122579,-795,0,1676333797,12954.18712902,202.41781181999977,54466.6524
2023-02-14,00:16:39.000,45,11122593,-795,0,1676333798,12954.18712902,202.4319100799985,54466.68733560001
2023-02-14,00:16:40.000,45,11122607,-795,0,1676333799,12954.22081056999,202.38256617000297,54466.64541288
2023-02-14,00:16:41.000,45,11122599,-795,0,1676333800,12954.22754688,202.43895920999785,54466.61047728001
2023-02-14,00:16:42.000,45,11122619,-795,0,1676333801,12954.16692009,202.3966644300017,54466.449773520006
2023-02-14,00:16:43.000,45,11122587,-795,0,1676333802,12954.18039270999,202.38256617000297,54466.43579928
2023-02-14,00:16:44.000,45,11122603,-795,0,1676333803,12954.20060163999,202.41781181999977,54466.58951592001
2023-02-14,00:16:45.000,45,11122585,-795,0,1676333804,12954.22081056999,202.41781181999977,54466.60349016
2023-02-14,00:16:46.000,45,11122559,-795,0,1676333805,12954.18712902,202.37551704000361,54466.55458032
2023-02-14,00:16:47.000,45,11122568,-795,0,1676333806,12954.14671116,202.38961530000233,54466.4078508
2023-02-14,00:16:48.000,45,11122548,-795,0,1676333807,12954.173656399995,202.35436964999826,54466.52663184
2023-02-14,00:16:49.000,45,11122564,-795,0,1676333808,12954.20733795,202.38256617000297,54466.568554560006
2023-02-14,00:16:50.000,45,11122551,-795,0,1676333809,12954.234283189995,202.36846791000426,54466.67336136
2023-02-14,00:16:51.000,45,11122611,-795,0,1676333810,12954.24101949999,202.3614187800049,54466.67336136
2023-02-14,00:16:52.000,45,11122549,-795,0,1676333811,12954.16018377999,202.35436964999826,54466.5126576
2023-02-14,00:16:53.000,45,11122649,-795,0,1676333812,12954.20733795,202.3120748700021,54466.58951592001
2023-02-14,00:16:54.000,45,11122595,-795,0,1676333813,12954.315118909995,202.30502574000275,54466.64541288
2023-02-14,00:16:55.000,45,11122609,-795,0,1676333814,12954.30164628999,202.35436964999826,54466.68034848
2023-02-14,00:16:56.000,45,11122547,-795,0,1676333815,12954.28817367,202.31912400000147,54466.61047728001
2023-02-14,00:16:57.000,45,11122584,-795,0,1676333816,12954.22754688,202.30502574000275,54466.49169624001
2023-02-14,00:16:58.000,45,11122543,-795,0,1676333817,12954.24775581,202.3120748700021,54466.44278640001
2023-02-14,00:16:59.000,45,11122587,-795,0,1676333818,12954.28817367,202.32617313000083,54466.50567048
2023-02-14,00:17:00.000,45,11122593,-795,0,1676333819,12954.32859153,202.3614187800049,54466.498683360005
2023-02-14,00:17:01.000,45,11122591,-795,0,1676333820,12954.315118909995,202.34027138999954,54466.477722
2023-02-14,00:17:02.000,45,11122641,-795,0,1676333821,12954.335327839995,202.2486327000006,54466.379902320004
2023-02-14,00:17:03.000,45,11122606,-795,0,1676333822,12954.315118909995,202.24158357000124,54466.2681084
2023-02-14,00:17:04.000,45,11122497,-795,0,1676333823,12954.254492119995,202.19223965999845,54466.35894096
2023-02-14,00:17:05.000,45,11122578,-795,0,1676333824,12954.08608437,202.27682921999804,54466.21919856
2023-02-14,00:17:06.000,45,11122591,-795,0,1676333825,12954.16018377999,202.32617313000083,54466.44278640001
2023-02-14,00:17:07.000,45,11122551,-795,0,1676333826,12954.13997484999,202.34027138999954,54466.31701824
2023-02-14,00:17:08.000,45,11122584,-795,0,1676333827,12954.11976591999,202.38961530000233,54466.330992480005
2023-02-14,00:17:09.000,45,11122582,-795,0,1676333828,12954.20733795,202.3966644300017,54466.45676064
2023-02-14,00:17:10.000,45,11122602,-795,0,1676333829,12954.28817367,202.4107626900004,54466.58951592001
2023-02-14,00:17:11.000,45,11122596,-795,0,1676333830,12954.32859153,202.41781181999977,54466.596503040004
2023-02-14,00:17:12.000,45,11122588,-795,0,1676333831,12954.30164628999,202.4319100799985,54466.5126576
2023-02-14,00:17:13.000,45,11122575,-795,0,1676333832,12954.28817367,202.45305747000384,54466.400863680006
2023-02-14,00:17:14.000,45,11122553,-795,0,1676333833,12954.32859153,202.43895920999785,54466.449773520006
2023-02-14,00:17:15.000,45,11122610,-795,0,1676333834,12954.34880046,202.43895920999785,54466.428812160004
2023-02-14,00:17:16.000,45,11122550,-795,0,1676333835,12954.375745699996,202.46715573000256,54466.428812160004
2023-02-14,00:17:17.000,45,11122607,-795,0,1676333836,12954.36227307999,202.43895920999785,54466.37291520001
2023-02-14,00:17:18.000,45,11122574,-795,0,1676333837,12954.40269093999,202.48125399000128,54466.449773520006
2023-02-14,00:17:19.000,45,11122562,-795,0,1676333838,12954.355536769996,202.45305747000384,54466.30304400001
2023-02-14,00:17:20.000,45,11122564,-795,0,1676333839,12954.34880046,202.49535225,54466.35195384001
2023-02-14,00:17:21.000,45,11122627,-795,0,1676333840,12954.416163559996,202.48125399000128,54466.27509552001
2023-02-14,00:17:22.000,45,11122567,-795,0,1676333841,12954.32859153,202.5446961600028,54466.30304400001
2023-02-14,00:17:23.000,45,11122608,-795,0,1676333842,12954.422899869991,202.48125399000128,54466.31003112
2023-02-14,00:17:24.000,45,11122586,-795,0,1676333843,12954.395954629996,202.5235487700047,54466.4078508
2023-02-14,00:17:25.000,45,11122569,-795,0,1676333844,12954.42963618,202.48125399000128,54466.36592808
2023-02-14,00:17:26.000,45,11122618,-795,0,1676333845,12954.416163559996,202.55174529000215,54466.261121280004
2023-02-14,00:17:27.000,45,11122580,-795,0,1676333846,12954.476790349996,202.50240137999936,54466.449773520006
2023-02-14,00:17:28.000,45,11122592,-795,0,1676333847,12954.476790349996,202.55174529000215,54466.35195384001
2023-02-14,00:17:29.000,45,11122632,-795,0,1676333848,12954.44984511,202.5446961600028,54466.30304400001
2023-02-14,00:17:30.000,45,11122586,-795,0,1676333849,12954.436372489996,202.5446961600028,54466.32400536001
2023-02-14,00:17:31.000,45,11122639,-795,0,1676333850,12954.490262970001,202.5235487700047,54466.36592808
2023-02-14,00:17:32.000,45,11122584,-795,0,1676333851,12954.47005404,202.58699093999894,54466.282082640006
2023-02-14,00:17:33.000,45,11122613,-795,0,1676333852,12954.436372489996,202.56584355000086,54466.261121280004
2023-02-14,00:17:34.000,45,11122599,-795,0,1676333853,12954.503735589991,202.57994180999958,54466.52663184
2023-02-14,00:17:35.000,45,11122596,-795,0,1676333854,12954.537417139996,202.57994180999958,54466.49169624001
2023-02-14,00:17:36.000,45,11122580,-795,0,1676333855,12954.496999279996,202.61518746000365,54466.50567048
2023-02-14,00:17:37.000,45,11122576,-795,0,1676333856,12954.47005404,202.6081383300043,54466.28906976
2023-02-14,00:17:38.000,45,11122535,-795,0,1676333857,12954.510471900001,202.6433839800011,54466.31701824
2023-02-14,00:17:39.000,45,11122573,-795,0,1676333858,12954.544153449991,202.57289268000022,54466.330992480005
2023-02-14,00:17:40.000,45,11122570,-795,0,1676333859,12954.544153449991,202.5446961600028,54466.30304400001
2023-02-14,00:17:41.000,45,11122551,-795,0,1676333860,12954.503735589991,202.56584355000086,54466.24015992
2023-02-14,00:17:42.000,45,11122576,-795,0,1676333861,12954.544153449991,202.58699093999894,54466.17028872
2023-02-14,00:17:43.000,45,11122555,-795,0,1676333862,12954.638461789997,202.58699093999894,54466.27509552001
2023-02-14,00:17:44.000,45,11122603,-795,0,1676333863,12954.685615959992,202.65043311000045,54466.21919856
2023-02-14,00:17:45.000,45,11122592,-755,0,1676333864,12954.685615959992,202.7420717999994,54466.114391760006
2023-02-14,00:17:46.000,45,11122584,-795,0,1676333865,12954.490262970001,202.8901035300005,54465.897791040006
2023-02-14,00:17:47.000,45,11122611,-795,0,1676333866,12954.463317729991,202.93944744000328,54466.03054632
2023-02-14,00:17:48.000,45,11122589,-795,0,1676333867,12954.395954629996,202.91830004999792,54466.14932736
2023-02-14,00:17:49.000,45,11122626,-795,0,1676333868,12954.375745699996,202.81961222999962,54466.233172800006
2023-02-14,00:17:50.000,45,11122633,-795,0,1676333869,12954.36227307999,202.77731745000347,54466.233172800006
2023-02-14,00:17:51.000,45,11122613,-795,0,1676333870,12954.38921832,202.71387528000196,54466.24714704
2023-02-14,00:17:52.000,45,11122576,-795,0,1676333871,12954.36900939,202.68567876000452,54466.1982372
2023-02-14,00:17:53.000,45,11122582,-795,0,1676333872,12954.476790349996,202.67862962999789,54466.1982372
2023-02-14,00:17:54.000,45,11122586,-795,0,1676333873,12954.503735589991,202.62928572000237,54466.24015992
2023-02-14,00:17:55.000,45,11122558,-795,0,1676333874,12954.503735589991,202.6433839800011,54466.282082640006
2023-02-14,00:17:56.000,45,11122651,-795,0,1676333875,12954.443108799991,202.63633485000173,54466.14932736
2023-02-14,00:17:57.000,45,11122597,-795,0,1676333876,12954.476790349996,202.6433839800011,54466.17028872
2023-02-14,00:17:58.000,45,11122602,-795,0,1676333877,12954.523944519991,202.61518746000365,54466.2681084
2023-02-14,00:17:59.000,45,11122589,-795,0,1676333878,12954.604780239992,202.58699093999894,54466.36592808
2023-02-14,00:18:00.000,45,11122572,-795,0,1676333879,12954.638461789997,202.5587944200015,54466.1982372
2023-02-14,00:18:01.000,45,11122580,-795,0,1676333880,12954.732770130002,202.57994180999958,54466.15631448001
2023-02-14,00:18:02.000,45,11122588,-795,0,1676333881,12954.786660609992,202.6574822399998,54466.03054632
2023-02-14,00:18:03.000,45,11122586,-795,0,1676333882,12954.746242749992,202.8407596199977,54465.91176528
2023-02-14,00:18:04.000,45,11122591,-795,0,1676333883,12954.699088579997,202.92534918000456,54466.14234024
2023-02-14,00:18:05.000,45,11122569,-795,0,1676333884,12954.665407029992,202.8689561400024,54466.17727584
2023-02-14,00:18:06.000,45,11122545,-795,0,1676333885,12954.456581419996,202.84780875000433,54466.065481920006
2023-02-14,00:18:07.000,45,11122571,-795,0,1676333886,12954.557626069996,202.81256310000026,54466.093430400004
2023-02-14,00:18:08.000,45,11122584,-795,0,1676333887,12954.591307620001,202.82666135999898,54466.24714704
2023-02-14,00:18:09.000,45,11122553,-795,0,1676333888,12954.638461789997,202.79141571000218,54466.14932736
2023-02-14,00:18:10.000,45,11122620,-795,0,1676333889,12954.705824889992,202.81256310000026,54466.233172800006
2023-02-14,00:18:11.000,45,11122580,-795,0,1676333890,12954.672143340002,202.8407596199977,54466.21919856
2023-02-14,00:18:12.000,45,11122605,-795,0,1676333891,12954.618252859997,202.8055139700009,54466.13535312001
2023-02-14,00:18:13.000,45,11122538,-795,0,1676333892,12954.638461789997,202.8689561400024,54466.14932736
2023-02-14,00:18:14.000,45,11122649,-795,0,1676333893,12954.726033819992,202.8548578800037,54466.32400536001
2023-02-14,00:18:15.000,45,11122554,-795,0,1676333894,12954.759715369997,202.8689561400024,54466.24714704
2023-02-14,00:18:16.000,45,11122546,-795,0,1676333895,12954.726033819992,202.84780875000433,54466.233172800006
2023-02-14,00:18:17.000,45,11122637,-795,0,1676333896,12954.672143340002,202.89715265999985,54466.14234024
2023-02-14,00:18:18.000,45,11122638,-795,0,1676333897,12954.665407029992,202.8689561400024,54466.10740464001
2023-02-14,00:18:19.000,45,11122550,-795,0,1676333898,12954.658670719997,202.8689561400024,54466.08644328001
2023-02-14,00:18:20.000,45,11122561,-795,0,1676333899,12954.739506439997,202.91830004999792,54466.233172800006
2023-02-14,00:18:21.000,45,11122609,-795,0,1676333900,12954.739506439997,202.92534918000456,54466.163301600005
2023-02-14,00:18:22.000,45,11122552,-795,0,1676333901,12954.739506439997,202.92534918000456,54466.13535312001
2023-02-14,00:18:23.000,45,11122595,-795,0,1676333902,12954.793396920002,202.94649657000264,54466.1982372
2023-02-14,00:18:24.000,45,11122607,-795,0,1676333903,12954.779924299997,202.98174221999943,54466.17028872
2023-02-14,00:18:25.000,45,11122531,-795,0,1676333904,12954.759715369997,203.03813526000158,54466.10041752
2023-02-14,00:18:26.000,45,11122581,-795,0,1676333905,12954.827078469993,203.06633177999902,54466.00259784
2023-02-14,00:18:27.000,45,11122561,-795,0,1676333906,12954.887705259993,203.06633177999902,54465.96067512
2023-02-14,00:18:28.000,45,11122594,-795,0,1676333907,12955.002222529998,202.9887913499988,54466.065481920006
2023-02-14,00:18:29.000,45,11122607,-795,0,1676333908,12955.029167769993,202.8901035300005,54466.1982372
2023-02-14,00:18:30.000,45,11122590,-795,0,1676333909,12954.982013599998,202.81961222999962,54466.233172800006
2023-02-14,00:18:31.000,45,11122561,-795,0,1676333910,12954.941595739998,202.87600527000177,54466.30304400001
2023-02-14,00:18:32.000,45,11122595,-795,0,1676333911,12954.827078469993,202.86190701000305,54466.14932736
2023-02-14,00:18:33.000,45,11122590,-795,0,1676333912,12954.840551089997,202.8901035300005,54466.212211440004
2023-02-14,00:18:34.000,45,11122586,-795,0,1676333913,12954.860760019998,202.92534918000456,54466.31701824
2023-02-14,00:18:35.000,45,11122611,-795,0,1676333914,12954.820342159997,202.96764396000071,54466.212211440004
2023-02-14,00:18:36.000,45,11122569,-795,0,1676333915,12954.773187990002,202.93944744000328,54466.14932736
2023-02-14,00:18:37.000,45,11122578,-795,0,1676333916,12954.800133229997,202.98174221999943,54466.21919856
2023-02-14,00:18:38.000,45,11122577,-795,0,1676333917,12954.887705259993,202.94649657000264,54466.32400536001
2023-02-14,00:18:39.000,45,11122586,-795,0,1676333918,12954.880968949998,202.99584047999815,54466.3379796
2023-02-14,00:18:40.000,45,11122565,-795,0,1676333919,12954.874232640002,203.00993874000415,54466.3379796
2023-02-14,00:18:41.000,45,11122628,-795,0,1676333920,12954.887705259993,203.0169878700035,54466.24015992
2023-02-14,00:18:42.000,45,11122540,-795,0,1676333921,12954.854023710002,202.99584047999815,54466.10041752
2023-02-14,00:18:43.000,45,11122592,-795,0,1676333922,12954.880968949998,203.00993874000415,54466.14932736
2023-02-14,00:18:44.000,45,11122603,-795,0,1676333923,12954.867496329993,203.04518439000094,54466.29605688
2023-02-14,00:18:45.000,45,11122611,-795,0,1676333924,12954.907914189993,203.0522335200003,54466.31003112
2023-02-14,00:18:46.000,45,11122570,-795,0,1676333925,12954.880968949998,203.0522335200003,54466.31701824
2023-02-14,00:18:47.000,45,11122597,-795,0,1676333926,12954.867496329993,203.05928264999966,54466.19125008
2023-02-14,00:18:48.000,45,11122604,-795,0,1676333927,12954.827078469993,203.04518439000094,54466.15631448001
2023-02-14,00:18:49.000,45,11122630,-795,0,1676333928,12954.880968949998,203.0169878700035,54466.1982372
2023-02-14,00:18:50.000,45,11122639,-795,0,1676333929,12954.867496329993,203.06633177999902,54466.29605688
2023-02-14,00:18:51.000,45,11122620,-795,0,1676333930,12954.840551089997,203.06633177999902,54466.282082640006
2023-02-14,00:18:52.000,45,11122594,-795,0,1676333931,12954.800133229997,203.06633177999902,54466.20522432001
2023-02-14,00:18:53.000,45,11122628,-795,0,1676333932,12954.806869539992,203.08043003999774,54466.24714704
2023-02-14,00:18:54.000,45,11122617,-795,0,1676333933,12954.907914189993,203.07338090999838,54466.37291520001
2023-02-14,00:18:55.000,45,11122612,-795,0,1676333934,12954.941595739998,203.1156756900018,54466.428812160004
2023-02-14,00:18:56.000,45,11122575,-795,0,1676333935,12954.941595739998,203.09452830000373,54466.42182504001
2023-02-14,00:18:57.000,45,11122617,-795,0,1676333936,12954.901177879998,203.1015774300031,54466.32400536001
2023-02-14,00:18:58.000,45,11122630,-795,0,1676333937,12954.901177879998,203.09452830000373,54466.233172800006
2023-02-14,00:18:59.000,45,11122572,-795,0,1676333938,12954.860760019998,203.08747917000437,54466.212211440004
2023-02-14,00:19:00.000,45,11122659,-795,0,1676333939,12954.806869539992,203.1015774300031,54466.36592808
2023-02-14,00:19:01.000,45,11122566,-795,0,1676333940,12954.867496329993,203.1015774300031,54466.37291520001
2023-02-14,00:19:02.000,45,11122595,-795,0,1676333941,12954.813605850002,203.1015774300031,54466.31701824
2023-02-14,00:19:03.000,45,11122589,-795,0,1676333942,12954.766451679992,203.07338090999838,54466.18426296001
2023-02-14,00:19:04.000,45,11122555,-795,0,1676333943,12954.813605850002,203.08043003999774,54466.22618568001
2023-02-14,00:19:05.000,45,11122609,-795,0,1676333944,12954.813605850002,203.12272482000117,54466.30304400001
2023-02-14,00:19:06.000,45,11122564,-795,0,1676333945,12954.800133229997,203.12977395000053,54466.28906976
2023-02-14,00:19:07.000,45,11122587,-795,0,1676333946,12954.665407029992,203.1156756900018,54466.0235592
2023-02-14,00:19:08.000,45,11122572,-795,0,1676333947,12954.752979060002,203.10862656000245,54466.12137888
2023-02-14,00:19:09.000,45,11122565,-795,0,1676333948,12954.840551089997,203.12272482000117,54466.35894096
2023-02-14,00:19:10.000,45,11122652,-795,0,1676333949,12954.847287399993,203.13682307999989,54466.34496672
2023-02-14,00:19:11.000,45,11122581,-795,0,1676333950,12954.867496329993,203.12977395000053,54466.379902320004
2023-02-14,00:19:12.000,45,11122573,-795,0,1676333951,12954.827078469993,203.08747917000437,54466.13535312001
2023-02-14,00:19:13.000,45,11122575,-795,0,1676333952,12954.887705259993,203.1015774300031,54466.14932736
2023-02-14,00:19:14.000,45,11122624,-795,0,1676333953,12954.880968949998,203.12977395000053,54466.3379796
2023-02-14,00:19:15.000,45,11122605,-795,0,1676333954,12954.874232640002,203.1015774300031,54466.261121280004
2023-02-14,00:19:16.000,45,11122623,-795,0,1676333955,12954.759715369997,203.06633177999902,54466.10740464001
2023-02-14,00:19:17.000,45,11122638,-795,0,1676333956,12954.840551089997,203.1156756900018,54466.28906976
2023-02-14,00:19:18.000,45,11122631,-795,0,1676333957,12954.813605850002,203.1015774300031,54466.3379796
2023-02-14,00:19:19.000,45,11122555,-795,0,1676333958,12954.854023710002,203.09452830000373,54466.400863680006
2023-02-14,00:19:20.000,45,11122553,-795,0,1676333959,12954.806869539992,203.1015774300031,54466.41483792
2023-02-14,00:19:21.000,45,11122586,-795,0,1676333960,12954.793396920002,203.08747917000437,54466.330992480005
2023-02-14,00:19:22.000,45,11122577,-795,0,1676333961,12954.732770130002,203.09452830000373,54466.31003112
2023-02-14,00:19:23.000,45,11122595,-795,0,1676333962,12954.746242749992,203.09452830000373,54466.261121280004
2023-02-14,00:19:24.000,45,11122543,-795,0,1676333963,12954.773187990002,203.06633177999902,54466.4078508
2023-02-14,00:19:25.000,45,11122601,-795,0,1676333964,12954.793396920002,203.04518439000094,54466.498683360005
2023-02-14,00:19:26.000,45,11122603,-795,0,1676333965,12954.732770130002,203.0522335200003,54466.35195384001
2023-02-14,00:19:27.000,45,11122585,-795,0,1676333966,12954.752979060002,203.04518439000094,54466.36592808
2023-02-14,00:19:28.000,45,11122552,-795,0,1676333967,12954.726033819992,203.0169878700035,54466.4078508
2023-02-14,00:19:29.000,45,11122631,-795,0,1676333968,12954.726033819992,203.00993874000415,54466.36592808
2023-02-14,00:19:30.000,45,11122603,-795,0,1676333969,12954.726033819992,203.00993874000415,54466.43579928
2023-02-14,00:19:31.000,45,11122594,-795,0,1676333970,12954.705824889992,203.03108613000222,54466.41483792
2023-02-14,00:19:32.000,45,11122596,-795,0,1676333971,12954.665407029992,203.0028896100048,54466.25413416001
2023-02-14,00:19:33.000,45,11122622,-795,0,1676333972,12954.672143340002,202.9887913499988,54466.38688944
2023-02-14,00:19:34.000,45,11122622,-795,0,1676333973,12954.732770130002,203.00993874000415,54466.547593200004
2023-02-14,00:19:35.000,45,11122614,-795,0,1676333974,12954.779924299997,203.00993874000415,54466.56156744001
2023-02-14,00:19:36.000,45,11122619,-795,0,1676333975,12954.732770130002,202.953545700002,54466.547593200004
2023-02-14,00:19:37.000,45,11122633,-795,0,1676333976,12954.665407029992,202.96059483000136,54466.37291520001
2023-02-14,00:19:38.000,45,11122597,-795,0,1676333977,12954.672143340002,202.94649657000264,54466.428812160004
2023-02-14,00:19:39.000,45,11122585,-795,0,1676333978,12954.712561200002,202.93944744000328,54466.50567048
2023-02-14,00:19:40.000,45,11122597,-795,0,1676333979,12954.685615959992,202.9042017899992,54466.48470912
2023-02-14,00:19:41.000,45,11122615,-795,0,1676333980,12954.651934410002,202.92534918000456,54466.43579928
2023-02-14,00:19:42.000,45,11122611,-795,0,1676333981,12954.624989169992,202.84780875000433,54466.34496672
2023-02-14,00:19:43.000,45,11122595,-795,0,1676333982,12954.692352270002,202.86190701000305,54466.37291520001
2023-02-14,00:19:44.000,45,11122559,-795,0,1676333983,12954.672143340002,202.82666135999898,54466.27509552001
2023-02-14,00:19:45.000,45,11122553,-795,0,1676333984,12954.631725480001,202.8407596199977,54466.233172800006
2023-02-14,00:19:46.000,45,11122579,-795,0,1676333985,12954.645198099992,202.8548578800037,54466.27509552001
2023-02-14,00:19:47.000,45,11122621,-795,0,1676333986,12954.564362379992,202.87600527000177,54466.17028872
2023-02-14,00:19:48.000,45,11122612,-795,0,1676333987,12954.503735589991,202.86190701000305,54466.163301600005
2023-02-14,00:19:49.000,45,11122593,-795,0,1676333988,12954.604780239992,202.8689561400024,54466.35894096
2023-02-14,00:19:50.000,45,11122585,-795,0,1676333989,12954.564362379992,202.82666135999898,54466.38688944
2023-02-14,00:19:51.000,45,11122586,-795,0,1676333990,12954.631725480001,202.8548578800037,54466.330992480005
2023-02-14,00:19:52.000,45,11122572,-795,0,1676333991,12954.557626069996,202.81256310000026,54466.261121280004
2023-02-14,00:19:53.000,45,11122614,-795,0,1676333992,12954.564362379992,202.81256310000026,54466.24714704
2023-02-14,00:19:54.000,45,11122580,-795,0,1676333993,12954.557626069996,202.83371048999834,54466.330992480005
2023-02-14,00:19:55.000,45,11122616,-795,0,1676333994,12954.598043929996,202.8055139700009,54466.30304400001
2023-02-14,00:19:56.000,45,11122574,-795,0,1676333995,12954.530680830001,202.74912092999875,54466.29605688
2023-02-14,00:19:57.000,45,11122607,-795,0,1676333996,12954.550889760001,202.7702683200041,54466.31701824
2023-02-14,00:19:58.000,45,11122637,-795,0,1676333997,12954.658670719997,202.7702683200041,54466.5126576
2023-02-14,00:19:59.000,45,11122583,-795,0,1676333998,12954.604780239992,202.7702683200041,54466.51964472001
2023-02-14,00:20:00.000,45,11122563,-795,0,1676333999,12954.598043929996,202.74912092999875,54466.41483792
2023-02-14,00:20:01.000,45,11122605,-795,0,1676334000,12954.611516550001,202.7420717999994,54466.43579928
2023-02-14,00:20:02.000,45,11122619,-795,0,1676334001,12954.564362379992,202.7561700599981,54466.35195384001
2023-02-14,00:20:03.000,45,11122616,-795,0,1676334002,12954.490262970001,202.72092441000132,54466.20522432001
2023-02-14,00:20:04.000,45,11122545,-795,0,1676334003,12954.530680830001,202.71387528000196,54466.2681084
2023-02-14,00:20:05.000,45,11122548,-795,0,1676334004,12954.604780239992,202.72092441000132,54466.45676064
2023-02-14,00:20:06.000,45,11122595,-795,0,1676334005,12954.638461789997,202.7068261500026,54466.54060608001
2023-02-14,00:20:07.000,45,11122593,-795,0,1676334006,12954.604780239992,202.69977702000324,54466.45676064
2023-02-14,00:20:08.000,45,11122568,-795,0,1676334007,12954.47005404,202.67862962999789,54465.98163648
2023-02-14,00:20:09.000,45,11122621,-795,0,1676334008,12954.571098690001,202.6574822399998,54466.1982372
2023-02-14,00:20:10.000,45,11122572,-795,0,1676334009,12954.624989169992,202.6574822399998,54466.42182504001
2023-02-14,00:20:11.000,45,11122620,-795,0,1676334010,12954.631725480001,202.63633485000173,54466.39387656001
2023-02-14,00:20:12.000,45,11122577,-795,0,1676334011,12954.591307620001,202.65043311000045,54466.30304400001
2023-02-14,00:20:13.000,45,11122601,-795,0,1676334012,12954.598043929996,202.5940400699983,54466.29605688
2023-02-14,00:20:14.000,45,11122552,-795,0,1676334013,12954.719297509997,202.61518746000365,54466.42182504001
2023-02-14,00:20:15.000,45,11122591,-795,0,1676334014,12954.739506439997,202.5940400699983,54466.50567048
2023-02-14,00:20:16.000,45,11122591,-795,0,1676334015,12954.746242749992,202.5940400699983,54466.5126576
2023-02-14,00:20:17.000,45,11122597,-795,0,1676334016,12954.739506439997,202.58699093999894,54466.50567048
2023-02-14,00:20:18.000,45,11122557,-795,0,1676334017,12954.726033819992,202.5940400699983,54466.51964472001
2023-02-14,00:20:19.000,45,11122591,-795,0,1676334018,12954.712561200002,202.58699093999894,54466.39387656001
2023-02-14,00:20:20.000,45,11122598,-795,0,1676334019,12954.746242749992,202.56584355000086,54466.45676064
2023-02-14,00:20:21.000,45,11122570,-795,0,1676334020,12954.746242749992,202.58699093999894,54466.37291520001
2023-02-14,00:20:22.000,45,11122613,-795,0,1676334021,12954.726033819992,202.53764703000343,54466.42182504001
2023-02-14,00:20:23.000,45,11122592,-795,0,1676334022,12954.759715369997,202.56584355000086,54466.47073488001
2023-02-14,00:20:24.000,45,11122613,-795,0,1676334023,12954.786660609992,202.56584355000086,54466.379902320004
2023-02-14,00:20:25.000,45,11122582,-795,0,1676334024,12954.732770130002,202.5940400699983,54466.37291520001
2023-02-14,00:20:26.000,45,11122612,-795,0,1676334025,12954.726033819992,202.5446961600028,54466.31003112
2023-02-14,00:20:27.000,45,11122610,-795,0,1676334026,12954.766451679992,202.51649963999807,54466.35894096
2023-02-14,00:20:28.000,45,11122541,-795,0,1676334027,12954.759715369997,202.53764703000343,54466.379902320004
2023-02-14,00:20:29.000,45,11122625,-795,0,1676334028,12954.833814780002,202.53764703000343,54466.4078508
2023-02-14,00:20:30.000,45,11122579,-795,0,1676334029,12954.840551089997,202.47420486000192,54466.400863680006
2023-02-14,00:20:31.000,45,11122589,-795,0,1676334030,12954.800133229997,202.46715573000256,54466.35894096
2023-02-14,00:20:32.000,45,11122601,-795,0,1676334031,12954.766451679992,202.46715573000256,54466.17727584
2023-02-14,00:20:33.000,45,11122606,-795,0,1676334032,12954.746242749992,202.48830312000064,54466.1982372
2023-02-14,00:20:34.000,45,11122603,-795,0,1676334033,12954.827078469993,202.48125399000128,54466.31003112
2023-02-14,00:20:35.000,45,11122553,-795,0,1676334034,12954.793396920002,202.48830312000064,54466.35195384001
2023-02-14,00:20:36.000,45,11122587,-795,0,1676334035,12954.726033819992,202.40371356000105,54466.25413416001
2023-02-14,00:20:37.000,45,11122610,-795,0,1676334036,12954.726033819992,202.4601066000032,54466.330992480005
2023-02-14,00:20:38.000,45,11122587,-795,0,1676334037,12954.867496329993,202.4601066000032,54466.39387656001
2023-02-14,00:20:39.000,45,11122598,-795,0,1676334038,12954.867496329993,202.46715573000256,54466.43579928
2023-02-14,00:20:40.000,45,11122578,-795,0,1676334039,12954.880968949998,202.43895920999785,54466.38688944
2023-02-14,00:20:41.000,45,11122608,-795,0,1676334040,12954.867496329993,202.43895920999785,54466.35195384001
2023-02-14,00:20:42.000,45,11122585,-795,0,1676334041,12954.847287399993,202.45305747000384,54466.24015992
2023-02-14,00:20:43.000,45,11122588,-795,0,1676334042,12954.833814780002,202.46715573000256,54466.27509552001
2023-02-14,00:20:44.000,45,11122607,-795,0,1676334043,12954.901177879998,202.45305747000384,54466.38688944
2023-02-14,00:20:45.000,45,11122603,-795,0,1676334044,12954.955068359988,202.46715573000256,54466.43579928
2023-02-14,00:20:46.000,45,11122601,-795,0,1676334045,12954.928123119993,202.44600834000448,54466.37291520001
2023-02-14,00:20:47.000,45,11122626,-795,0,1676334046,12954.874232640002,202.43895920999785,54466.30304400001
2023-02-14,00:20:48.000,45,11122595,-795,0,1676334047,12954.948332049993,202.4107626900004,54466.379902320004
2023-02-14,00:20:49.000,45,11122595,-795,0,1676334048,12954.961804669998,202.4319100799985,54466.449773520006
2023-02-14,00:20:50.000,45,11122551,-795,0,1676334049,12954.968540979993,202.38256617000297,54466.41483792
2023-02-14,00:20:51.000,45,11122554,-795,0,1676334050,12954.982013599998,202.37551704000361,54466.428812160004
2023-02-14,00:20:52.000,45,11122597,-795,0,1676334051,12954.901177879998,202.37551704000361,54466.3379796
2023-02-14,00:20:53.000,45,11122581,-795,0,1676334052,12954.941595739998,202.36846791000426,54466.41483792
2023-02-14,00:20:54.000,45,11122606,-795,0,1676334053,12955.049376699993,202.38961530000233,54466.52663184
2023-02-14,00:20:55.000,45,11122594,-795,0,1676334054,12955.089794559994,202.36846791000426,54466.5825288
2023-02-14,00:20:56.000,45,11122589,-795,0,1676334055,12955.089794559994,202.35436964999826,54466.449773520006
2023-02-14,00:20:57.000,45,11122591,-795,0,1676334056,12955.015695149988,202.3473205199989,54466.35195384001
2023-02-14,00:20:58.000,45,11122533,-795,0,1676334057,12955.062849319998,202.32617313000083,54466.30304400001
2023-02-14,00:20:59.000,45,11122607,-795,0,1676334058,12955.143685039999,202.33322226000018,54466.47073488001
2023-02-14,00:21:00.000,45,11122579,-795,0,1676334059,12955.231257069994,202.35436964999826,54466.45676064
2023-02-14,00:21:01.000,45,11122568,-795,0,1676334060,12955.244729689999,202.32617313000083,54466.400863680006
2023-02-14,00:21:02.000,45,11122542,-795,0,1676334061,12955.21778444999,202.29092748000403,54466.282082640006
2023-02-14,00:21:03.000,45,11122610,-795,0,1676334062,12955.30535648,202.25568182999996,54466.47073488001
2023-02-14,00:21:04.000,45,11122540,-795,0,1676334063,12955.231257069994,202.26273095999932,54466.38688944
2023-02-14,00:21:05.000,45,11122538,-795,0,1676334064,12955.211048139994,202.2486327000006,54466.428812160004
2023-02-14,00:21:06.000,45,11122606,-795,0,1676334065,12955.21778444999,202.3120748700021,54466.35195384001
2023-02-14,00:21:07.000,45,11122584,-795,0,1676334066,12955.231257069994,202.30502574000275,54466.379902320004
2023-02-14,00:21:08.000,45,11122575,-795,0,1676334067,12955.190839209994,202.2979766100034,54466.38688944
2023-02-14,00:21:09.000,45,11122533,-795,0,1676334068,12955.21778444999,202.25568182999996,54466.14932736
2023-02-14,00:21:10.000,45,11122609,-795,0,1676334069,12955.25820230999,202.26978008999868,54466.48470912
2023-02-14,00:21:11.000,45,11122638,-795,0,1676334070,12955.392928509995,202.27682921999804,54466.596503040004
2023-02-14,00:21:12.000,45,11122523,-795,0,1676334071,12955.35924695999,202.26978008999868,54466.35195384001
2023-02-14,00:21:13.000,45,11122536,-795,0,1676334072,12955.42661006,202.26978008999868,54466.53361896
2023-02-14,00:21:14.000,45,11122593,-795,0,1676334073,12955.44681899,202.2979766100034,54466.52663184
2023-02-14,00:21:15.000,45,11122580,-795,0,1676334074,12955.48723685,202.26978008999868,54466.48470912
2023-02-14,00:21:16.000,45,11122575,-795,0,1676334075,12955.433346369995,202.27682921999804,54466.400863680006
2023-02-14,00:21:17.000,45,11122583,-795,0,1676334076,12955.48050053999,202.23453444000188,54466.41483792
2023-02-14,00:21:18.000,45,11122597,-795,0,1676334077,12955.56807257,202.28387835000467,54466.56156744001
2023-02-14,00:21:19.000,45,11122563,-795,0,1676334078,12955.595017809996,202.29092748000403,54466.46374776
2023-02-14,00:21:20.000,45,11122538,-795,0,1676334079,12955.642171979991,202.32617313000083,54466.5126576
2023-02-14,00:21:21.000,45,11122623,-795,0,1676334080,12955.66911722,202.34027138999954,54466.5126576
2023-02-14,00:21:22.000,45,11122602,-795,0,1676334081,12955.60175411999,202.33322226000018,54466.35894096
2023-02-14,00:21:23.000,45,11122600,-795,0,1676334082,12955.642171979991,202.3120748700021,54466.32400536001
2023-02-14,00:21:24.000,45,11122590,-795,0,1676334083,12955.62869936,202.32617313000083,54466.38688944
2023-02-14,00:21:25.000,45,11122560,-795,0,1676334084,12955.783634489992,202.32617313000083,54466.568554560006
2023-02-14,00:21:26.000,45,11122570,-795,0,1676334085,12955.824052349992,202.3614187800049,54466.53361896
2023-02-14,00:21:27.000,45,11122592,-795,0,1676334086,12955.864470209992,202.3473205199989,54466.55458032
2023-02-14,00:21:28.000,45,11122534,-795,0,1676334087,12955.756689249996,202.3614187800049,54466.37291520001
2023-02-14,00:21:29.000,45,11122560,-795,0,1676334088,12955.830788660001,202.34027138999954,54466.39387656001
2023-02-14,00:21:30.000,45,11122585,-795,0,1676334089,12955.871206520002,202.37551704000361,54466.49169624001
2023-02-14,00:21:31.000,45,11122535,-795,0,1676334090,12955.925096999992,202.38961530000233,54466.46374776
2023-02-14,00:21:32.000,45,11122565,-795,0,1676334091,12955.864470209992,202.4319100799985,54466.35894096
2023-02-14,00:21:33.000,45,11122582,-795,0,1676334092,12955.904888069992,202.37551704000361,54466.38688944
2023-02-14,00:21:34.000,45,11122527,-795,0,1676334093,12955.985723789992,202.46715573000256,54466.53361896
2023-02-14,00:21:35.000,45,11122565,-795,0,1676334094,12956.032877960002,202.3966644300017,54466.56156744001
2023-02-14,00:21:36.000,45,11122549,-795,0,1676334095,12956.005932719992,202.4319100799985,54466.51964472001
2023-02-14,00:21:37.000,45,11122601,-795,0,1676334096,12956.026141649992,202.42486094999913,54466.49169624001
2023-02-14,00:21:38.000,45,11122606,-795,0,1676334097,12955.931833310002,202.41781181999977,54466.31003112
2023-02-14,00:21:39.000,45,11122579,-795,0,1676334098,12956.019405339997,202.4319100799985,54466.46374776
2023-02-14,00:21:40.000,45,11122604,-795,0,1676334099,12956.073295820002,202.44600834000448,54466.68034848
2023-02-14,00:21:41.000,45,11122598,-795,0,1676334100,12956.059823199997,202.4601066000032,54466.596503040004
2023-02-14,00:21:42.000,45,11122623,-795,0,1676334101,12956.053086890002,202.46715573000256,54466.568554560006
2023-02-14,00:21:43.000,45,11122653,-795,0,1676334102,12956.160867849998,202.49535225,54466.75021968
2023-02-14,00:21:44.000,45,11122601,-795,0,1676334103,12956.113713680003,202.51649963999807,54466.68034848
2023-02-14,00:21:45.000,45,11122581,-795,0,1676334104,12956.120449989998,202.48830312000064,54466.617464400006
2023-02-14,00:21:46.000,45,11122547,-795,0,1676334105,12956.053086890002,202.45305747000384,54466.45676064
2023-02-14,00:21:47.000,45,11122569,-795,0,1676334106,12956.066559509993,202.50240137999936,54466.4078508
2023-02-14,00:21:48.000,45,11122597,-795,0,1676334107,12956.127186299993,202.51649963999807,54466.596503040004
2023-02-14,00:21:49.000,45,11122518,-795,0,1676334108,12956.167604159993,202.55174529000215,54466.64541288
2023-02-14,00:21:50.000,45,11122613,-795,0,1676334109,12956.154131539988,202.5235487700047,54466.6524
2023-02-14,00:21:51.000,45,11122585,-795,0,1676334110,12956.194549399988,202.51649963999807,54466.617464400006
2023-02-14,00:21:52.000,45,11122596,-795,0,1676334111,12956.106977369993,202.53764703000343,54466.44278640001
2023-02-14,00:21:53.000,45,11122569,-795,0,1676334112,12956.167604159993,202.5235487700047,54466.51964472001
2023-02-14,00:21:54.000,45,11122608,-795,0,1676334113,12956.174340469988,202.57289268000022,54466.61047728001
2023-02-14,00:21:55.000,45,11122604,-795,0,1676334114,12956.187813089993,202.5587944200015,54466.60349016
2023-02-14,00:21:56.000,45,11122545,-795,0,1676334115,12956.026141649992,202.51649963999807,54466.29605688
2023-02-14,00:21:57.000,45,11122654,-795,0,1676334116,12956.181076779998,202.5446961600028,54466.51964472001
2023-02-14,00:21:58.000,45,11122592,-795,0,1676334117,12956.194549399988,202.5587944200015,54466.56156744001
2023-02-14,00:21:59.000,45,11122592,-795,0,1676334118,12956.248439879993,202.55174529000215,54466.68733560001
2023-02-14,00:22:00.000,45,11122572,-795,0,1676334119,12956.228230949993,202.56584355000086,54466.63842576001
2023-02-14,00:22:01.000,45,11122560,-795,0,1676334120,12956.234967259988,202.58699093999894,54466.617464400006
2023-02-14,00:22:02.000,45,11122588,-795,0,1676334121,12956.194549399988,202.57289268000022,54466.50567048
2023-02-14,00:22:03.000,45,11122608,-795,0,1676334122,12956.234967259988,202.58699093999894,54466.48470912
2023-02-14,00:22:04.000,45,11122541,-795,0,1676334123,12956.167604159993,202.6081383300043,54466.428812160004
2023-02-14,00:22:05.000,45,11122634,-795,0,1676334124,12956.201285709998,202.57994180999958,54466.31003112
2023-02-14,00:22:06.000,45,11122590,-795,0,1676334125,12956.288857739994,202.61518746000365,54466.69432272
2023-02-14,00:22:07.000,45,11122623,-795,0,1676334126,12956.315802979989,202.63633485000173,54466.6524
2023-02-14,00:22:08.000,45,11122591,-795,0,1676334127,12956.261912499998,202.61518746000365,54466.56156744001
2023-02-14,00:22:09.000,45,11122616,-795,0,1676334128,12956.214758329988,202.62928572000237,54466.37291520001
2023-02-14,00:22:10.000,45,11122591,-795,0,1676334129,12956.160867849998,202.60108919999766,54466.34496672
2023-02-14,00:22:11.000,45,11122600,-795,0,1676334130,12956.181076779998,202.62928572000237,54466.44278640001
2023-02-14,00:22:12.000,45,11122597,-795,0,1676334131,12956.167604159993,202.6081383300043,54466.477722
2023-02-14,00:22:13.000,45,11122621,-795,0,1676334132,12956.208022019993,202.61518746000365,54466.43579928
2023-02-14,00:22:14.000,45,11122605,-795,0,1676334133,12956.302330359998,202.61518746000365,54466.568554560006
2023-02-14,00:22:15.000,45,11122569,-795,0,1676334134,12956.268648809993,202.65043311000045,54466.57554168
2023-02-14,00:22:16.000,45,11122613,-795,0,1676334135,12956.268648809993,202.61518746000365,54466.547593200004
2023-02-14,00:22:17.000,45,11122552,-795,0,1676334136,12956.214758329988,202.58699093999894,54466.39387656001
2023-02-14,00:22:18.000,45,11122574,-795,0,1676334137,12956.208022019993,202.56584355000086,54466.428812160004
2023-02-14,00:22:19.000,45,11122641,-795,0,1676334138,12956.268648809993,202.60108919999766,54466.57554168
2023-02-14,00:22:20.000,45,11122570,-795,0,1676334139,12956.261912499998,202.57994180999958,54466.63842576001
2023-02-14,00:22:21.000,45,11122657,-795,0,1676334140,12956.261912499998,202.65043311000045,54466.52663184
2023-02-14,00:22:22.000,45,11122618,-795,0,1676334141,12956.228230949993,202.58699093999894,54466.52663184
2023-02-14,00:22:23.000,45,11122562,-795,0,1676334142,12956.282121429998,202.58699093999894,54466.68733560001
2023-02-14,00:22:24.000,45,11122564,-795,0,1676334143,12956.234967259988,202.57994180999958,54466.63143864
2023-02-14,00:22:25.000,45,11122638,-795,0,1676334144,12956.255176189989,202.57289268000022,54466.44278640001
2023-02-14,00:22:26.000,45,11122535,-795,0,1676334145,12956.201285709998,202.56584355000086,54466.428812160004
2023-02-14,00:22:27.000,45,11122608,-795,0,1676334146,12956.187813089993,202.5235487700047,54466.35195384001
2023-02-14,00:22:28.000,45,11122614,-795,0,1676334147,12956.160867849998,202.5587944200015,54466.400863680006
2023-02-14,00:22:29.000,45,11122577,-795,0,1676334148,12956.208022019993,202.5446961600028,54466.56156744001
2023-02-14,00:22:30.000,45,11122603,-795,0,1676334149,12956.268648809993,202.49535225,54466.5825288
2023-02-14,00:22:31.000,45,11122675,-795,0,1676334150,12956.248439879993,202.50945050999871,54466.56156744001
2023-02-14,00:22:32.000,45,11122588,-795,0,1676334151,12956.174340469988,202.48830312000064,54466.35894096
2023-02-14,00:22:33.000,45,11122568,-795,0,1676334152,12956.187813089993,202.48125399000128,54466.38688944
2023-02-14,00:22:34.000,45,11122606,-795,0,1676334153,12956.208022019993,202.47420486000192,54466.48470912
2023-02-14,00:22:35.000,45,11122650,-795,0,1676334154,12956.181076779998,202.50945050999871,54466.46374776
2023-02-14,00:22:36.000,45,11122595,-795,0,1676334155,12956.113713680003,202.45305747000384,54466.379902320004
2023-02-14,00:22:37.000,45,11122605,-795,0,1676334156,12956.113713680003,202.4601066000032,54466.43579928
2023-02-14,00:22:38.000,45,11122595,-795,0,1676334157,12956.214758329988,202.44600834000448,54466.617464400006
2023-02-14,00:22:39.000,45,11122561,-795,0,1676334158,12956.181076779998,202.48830312000064,54466.55458032
2023-02-14,00:22:40.000,45,11122611,-795,0,1676334159,12956.174340469988,202.4319100799985,54466.48470912
2023-02-14,00:22:41.000,45,11122608,-795,0,1676334160,12956.140658919998,202.43895920999785,54466.5126576
2023-02-14,00:22:42.000,45,11122598,-795,0,1676334161,12956.086768439993,202.40371356000105,54466.379902320004
2023-02-14,00:22:43.000,45,11122594,-795,0,1676334162,12956.093504750002,202.3966644300017,54466.400863680006
2023-02-14,00:22:44.000,45,11122624,-795,0,1676334163,12956.167604159993,202.36846791000426,54466.54060608001
2023-02-14,00:22:45.000,45,11122609,-795,0,1676334164,12956.194549399988,202.38256617000297,54466.596503040004
2023-02-14,00:22:46.000,45,11122598,-795,0,1676334165,12956.120449989998,202.3614187800049,54466.5126576
2023-02-14,00:22:47.000,45,11122616,-795,0,1676334166,12956.080032129998,202.36846791000426,54466.38688944
2023-02-14,00:22:48.000,45,11122556,-795,0,1676334167,12956.059823199997,202.3120748700021,54466.330992480005
2023-02-14,00:22:49.000,45,11122568,-795,0,1676334168,12956.086768439993,202.30502574000275,54466.36592808
2023-02-14,00:22:50.000,45,11122602,-795,0,1676334169,12956.133922610003,202.34027138999954,54466.51964472001
2023-02-14,00:22:51.000,45,11122585,-795,0,1676334170,12956.154131539988,202.29092748000403,54466.477722
2023-02-14,00:22:52.000,45,11122592,-795,0,1676334171,12956.032877960002,202.25568182999996,54466.44278640001
2023-02-14,00:22:53.000,45,11122598,-795,0,1676334172,12955.972251170002,202.25568182999996,54466.3379796
2023-02-14,00:22:54.000,45,11122614,-795,0,1676334173,12956.133922610003,202.2486327000006,54466.56156744001
2023-02-14,00:22:55.000,45,11122623,-795,0,1676334174,12956.154131539988,202.26273095999932,54466.5126576
2023-02-14,00:22:56.000,45,11122587,-795,0,1676334175,12956.160867849998,202.23453444000188,54466.35894096
2023-02-14,00:22:57.000,45,11122615,-795,0,1676334176,12956.026141649992,202.23453444000188,54466.13535312001
2023-02-14,00:22:58.000,45,11122591,-795,0,1676334177,12956.039614269997,202.22043618000316,54466.1982372
2023-02-14,00:22:59.000,45,11122621,-795,0,1676334178,12956.106977369993,202.2979766100034,54466.282082640006
2023-02-14,00:23:00.000,45,11122646,-795,0,1676334179,12956.187813089993,202.32617313000083,54466.35894096
2023-02-14,00:23:01.000,45,11122615,-795,0,1676334180,12956.214758329988,202.31912400000147,54466.24015992
2023-02-14,00:23:02.000,45,11122589,-795,0,1676334181,12956.403375009999,202.23453444000188,54466.24714704
2023-02-14,00:23:03.000,45,11122644,-795,0,1676334182,12956.342748219999,202.12174836000486,54466.17727584
2023-02-14,00:23:04.000,45,11122589,-795,0,1676334183,12956.336011909989,202.12174836000486,54466.36592808
2023-02-14,00:23:05.000,45,11122609,-795,0,1676334184,12956.282121429998,202.1006009699995,54466.34496672
2023-02-14,00:23:06.000,45,11122599,-795,0,1676334185,12956.214758329988,202.11469922999822,54466.36592808
2023-02-14,00:23:07.000,45,11122556,-795,0,1676334186,12956.127186299993,202.1499448800023,54466.233172800006
2023-02-14,00:23:08.000,45,11122608,-795,0,1676334187,12956.147395229993,202.1851905299991,54466.212211440004
2023-02-14,00:23:09.000,45,11122633,-795,0,1676334188,12956.113713680003,202.19223965999845,54466.43579928
2023-02-14,00:23:10.000,45,11122554,-795,0,1676334189,12956.160867849998,202.20633792000444,54466.53361896
2023-02-14,00:23:11.000,45,11122566,-795,0,1676334190,12956.073295820002,202.2486327000006,54466.50567048
2023-02-14,00:23:12.000,45,11122563,-795,0,1676334191,12955.999196409997,202.26978008999868,54466.15631448001
2023-02-14,00:23:13.000,45,11122591,-795,0,1676334192,12956.133922610003,202.22043618000316,54466.449773520006
2023-02-14,00:23:14.000,45,11122602,-795,0,1676334193,12956.147395229993,202.22748531000252,54466.46374776
2023-02-14,00:23:15.000,45,11122593,-795,0,1676334194,12956.086768439993,202.22043618000316,54466.38688944
2023-02-14,00:23:16.000,45,11122625,-795,0,1676334195,12956.073295820002,202.20633792000444,54466.41483792
2023-02-14,00:23:17.000,45,11122575,-795,0,1676334196,12956.133922610003,202.22748531000252,54466.498683360005
2023-02-14,00:23:18.000,45,11122571,-795,0,1676334197,12956.167604159993,202.24158357000124,54466.54060608001
2023-02-14,00:23:19.000,45,11122615,-795,0,1676334198,12956.174340469988,202.2133870500038,54466.53361896
2023-02-14,00:23:20.000,45,11122571,-795,0,1676334199,12956.160867849998,202.2133870500038,54466.53361896
2023-02-14,00:23:21.000,45,11122628,-795,0,1676334200,12956.127186299993,202.2133870500038,54466.48470912
2023-02-14,00:23:22.000,45,11122610,-795,0,1676334201,12956.059823199997,202.164043140001,54466.4078508
2023-02-14,00:23:23.000,45,11122573,-795,0,1676334202,12956.073295820002,202.15699401000165,54466.42182504001
2023-02-14,00:23:24.000,45,11122631,-795,0,1676334203,12956.106977369993,202.17109227000037,54466.52663184
2023-02-14,00:23:25.000,45,11122587,-795,0,1676334204,12956.120449989998,202.1499448800023,54466.5825288
2023-02-14,00:23:26.000,45,11122606,-795,0,1676334205,12956.026141649992,202.19223965999845,54466.49169624001
2023-02-14,00:23:27.000,45,11122609,-795,0,1676334206,12956.046350579993,202.15699401000165,54466.35894096
2023-02-14,00:23:28.000,45,11122511,-795,0,1676334207,12956.100241059998,202.15699401000165,54466.44278640001
2023-02-14,00:23:29.000,45,11122559,-795,0,1676334208,12956.080032129998,202.17814139999973,54466.52663184
2023-02-14,00:23:30.000,45,11122580,-795,0,1676334209,12956.059823199997,202.1499448800023,54466.46374776
2023-02-14,00:23:31.000,45,11122655,-795,0,1676334210,12956.053086890002,202.14289575000294,54466.51964472001
2023-02-14,00:23:32.000,45,11122613,-795,0,1676334211,12955.931833310002,202.10765009999886,54466.39387656001
2023-02-14,00:23:33.000,45,11122592,-795,0,1676334212,12955.958778549997,202.12879749000422,54466.42182504001
2023-02-14,00:23:34.000,45,11122588,-795,0,1676334213,12956.106977369993,202.14289575000294,54466.55458032
2023-02-14,00:23:35.000,45,11122606,-795,0,1676334214,12956.086768439993,202.17109227000037,54466.57554168
2023-02-14,00:23:36.000,45,11122614,-795,0,1676334215,12956.046350579993,202.10765009999886,54466.48470912
2023-02-14,00:23:37.000,45,11122617,-795,0,1676334216,12955.985723789992,202.10765009999886,54466.330992480005
2023-02-14,00:23:38.000,45,11122536,-795,0,1676334217,12955.965514859992,202.07945358000143,54466.34496672
2023-02-14,00:23:39.000,45,11122578,-795,0,1676334218,12955.992460100002,202.10765009999886,54466.48470912
2023-02-14,00:23:40.000,45,11122606,-795,0,1676334219,12955.958778549997,202.11469922999822,54466.48470912
2023-02-14,00:23:41.000,45,11122606,-795,0,1676334220,12955.978987479997,202.0865027100008,54466.38688944
2023-02-14,00:23:42.000,45,11122611,-795,0,1676334221,12955.911624380002,202.1006009699995,54466.400863680006
2023-02-14,00:23:43.000,45,11122596,-795,0,1676334222,12955.978987479997,202.07945358000143,54466.52663184
2023-02-14,00:23:44.000,45,11122553,-795,0,1676334223,12955.999196409997,202.10765009999886,54466.449773520006
2023-02-14,00:23:45.000,45,11122629,-795,0,1676334224,12955.978987479997,202.0865027100008,54466.47073488001
2023-02-14,00:23:46.000,45,11122589,-795,0,1676334225,12955.891415450002,202.12174836000486,54466.29605688
2023-02-14,00:23:47.000,45,11122603,-795,0,1676334226,12955.871206520002,202.0865027100008,54466.31701824
2023-02-14,00:23:48.000,45,11122625,-795,0,1676334227,12955.925096999992,202.11469922999822,54466.47073488001
2023-02-14,00:23:49.000,45,11122636,-795,0,1676334228,12955.918360689997,202.11469922999822,54466.54060608001
2023-02-14,00:23:50.000,45,11122616,-795,0,1676334229,12955.958778549997,202.09355184000015,54466.49169624001
2023-02-14,00:23:51.000,45,11122585,-795,0,1676334230,12955.938569619997,202.0865027100008,54466.50567048
2023-02-14,00:23:52.000,45,11122536,-795,0,1676334231,12955.871206520002,202.07945358000143,54466.34496672
2023-02-14,00:23:53.000,45,11122533,-795,0,1676334232,12955.911624380002,202.07240445000207,54466.379902320004
2023-02-14,00:23:54.000,45,11122587,-795,0,1676334233,12955.884679139992,202.0865027100008,54466.449773520006
2023-02-14,00:23:55.000,45,11122624,-795,0,1676334234,12955.864470209992,202.0653553200027,54466.38688944
2023-02-14,00:23:56.000,45,11122552,-795,0,1676334235,12955.837524969997,202.07240445000207,54466.24714704
2023-02-14,00:23:57.000,45,11122580,-795,0,1676334236,12955.904888069992,202.07240445000207,54466.45676064
2023-02-14,00:23:58.000,45,11122569,-795,0,1676334237,12955.952042240002,202.05830619000335,54466.54060608001
2023-02-14,00:23:59.000,45,11122580,-795,0,1676334238,12955.958778549997,202.051257060004,54466.50567048
2023-02-14,00:24:00.000,45,11122574,-795,0,1676334239,12955.837524969997,202.09355184000015,54466.36592808
2023-02-14,00:24:01.000,45,11122572,-795,0,1676334240,12955.925096999992,202.04420793000463,54466.34496672
2023-02-14,00:24:02.000,45,11122606,-795,0,1676334241,12955.898151759997,202.051257060004,54466.477722
2023-02-14,00:24:03.000,45,11122580,-795,0,1676334242,12955.898151759997,202.04420793000463,54466.51964472001
2023-02-14,00:24:04.000,45,11122581,-795,0,1676334243,12955.837524969997,202.05830619000335,54466.3379796
2023-02-14,00:24:05.000,45,11122602,-795,0,1676334244,12955.857733899997,202.04420793000463,54466.36592808
2023-02-14,00:24:06.000,45,11122564,-795,0,1676334245,12955.898151759997,202.00896228000056,54466.51964472001
2023-02-14,00:24:07.000,45,11122614,-795,0,1676334246,12955.931833310002,202.04420793000463,54466.57554168
2023-02-14,00:24:08.000,45,11122616,-795,0,1676334247,12955.938569619997,202.037158799998,54466.547593200004
2023-02-14,00:24:09.000,45,11122649,-795,0,1676334248,12955.918360689997,202.051257060004,54466.547593200004
2023-02-14,00:24:10.000,45,11122597,-795,0,1676334249,12955.871206520002,202.0019131500012,54466.54060608001
2023-02-14,00:24:11.000,45,11122578,-795,0,1676334250,12955.871206520002,201.99486402000184,54466.428812160004
2023-02-14,00:24:12.000,45,11122581,-795,0,1676334251,12955.850997590001,201.94552010999905,54466.330992480005
2023-02-14,00:24:13.000,45,11122594,-795,0,1676334252,12955.817316039997,201.92437272000097,54466.19125008
2023-02-14,00:24:14.000,45,11122594,-795,0,1676334253,12955.958778549997,201.91027446000226,54466.617464400006
2023-02-14,00:24:15.000,45,11122611,-795,0,1676334254,12955.938569619997,201.9032253300029,54466.617464400006
2023-02-14,00:24:16.000,45,11122636,-795,0,1676334255,12955.958778549997,201.8538814200001,54466.61047728001
2023-02-14,00:24:17.000,45,11122578,-795,0,1676334256,12955.837524969997,201.9032253300029,54466.46374776
2023-02-14,00:24:18.000,45,11122638,-795,0,1676334257,12955.871206520002,201.84683229000075,54466.48470912
2023-02-14,00:24:19.000,45,11122624,-795,0,1676334258,12955.877942829997,201.83273403000203,54466.49169624001
2023-02-14,00:24:20.000,45,11122612,-795,0,1676334259,12955.904888069992,201.8186357700033,54466.45676064
2023-02-14,00:24:21.000,45,11122610,-795,0,1676334260,12955.877942829997,201.78339011999924,54466.42182504001
2023-02-14,00:24:22.000,45,11122589,-795,0,1676334261,12955.877942829997,201.8186357700033,54466.498683360005
2023-02-14,00:24:23.000,45,11122584,-795,0,1676334262,12955.931833310002,201.78339011999924,54466.5825288
2023-02-14,00:24:24.000,45,11122617,-795,0,1676334263,12955.985723789992,201.81158664000395,54466.61047728001
2023-02-14,00:24:25.000,45,11122553,-795,0,1676334264,12955.904888069992,201.8397831600014,54466.55458032
2023-02-14,00:24:26.000,45,11122628,-795,0,1676334265,12955.884679139992,201.76224273000116,54466.449773520006
2023-02-14,00:24:27.000,45,11122634,-795,0,1676334266,12955.891415450002,201.76929186000052,54466.43579928
2023-02-14,00:24:28.000,45,11122610,-795,0,1676334267,12955.952042240002,201.7904392499986,54466.55458032
2023-02-14,00:24:29.000,45,11122618,-795,0,1676334268,12955.931833310002,201.76929186000052,54466.53361896
2023-02-14,00:24:30.000,45,11122563,-795,0,1676334269,12955.877942829997,201.77634098999988,54466.43579928
2023-02-14,00:24:31.000,45,11122635,-715,0,1676334270,12955.925096999992,201.7904392499986,54466.5126576
2023-02-14,00:24:32.000,45,11122565,-795,0,1676334271,12955.837524969997,201.76224273000116,54466.233172800006
2023-02-14,00:24:33.000,45,11122614,-795,0,1676334272,12955.891415450002,201.79748837999796,54466.35195384001
2023-02-14,00:24:34.000,45,11122580,-795,0,1676334273,12955.918360689997,201.76224273000116,54466.35195384001
2023-02-14,00:24:35.000,45,11122607,-795,0,1676334274,12955.911624380002,201.7904392499986,54466.39387656001
2023-02-14,00:24:36.000,45,11122597,-795,0,1676334275,12955.911624380002,201.78339011999924,54466.46374776
2023-02-14,00:24:37.000,45,11122605,-795,0,1676334276,12955.931833310002,201.8045375100046,54466.35894096
2023-02-14,00:24:38.000,45,11122624,-795,0,1676334277,12955.904888069992,201.76929186000052,54466.28906976
2023-02-14,00:24:39.000,45,11122601,-795,0,1676334278,12955.965514859992,201.79748837999796,54466.449773520006
2023-02-14,00:24:40.000,45,11122550,-795,0,1676334279,12955.965514859992,201.78339011999924,54466.38688944
2023-02-14,00:24:41.000,45,11122602,-795,0,1676334280,12955.985723789992,201.81158664000395,54466.39387656001
2023-02-14,00:24:42.000,45,11122632,-795,0,1676334281,12955.945305929992,201.81158664000395,54466.28906976
2023-02-14,00:24:43.000,45,11122605,-795,0,1676334282,12955.931833310002,201.78339011999924,54466.282082640006
2023-02-14,00:24:44.000,45,11122577,-795,0,1676334283,12956.005932719992,201.8186357700033,54466.38688944
2023-02-14,00:24:45.000,45,11122660,-795,0,1676334284,12956.026141649992,201.8186357700033,54466.428812160004
2023-02-14,00:24:46.000,45,11122603,-795,0,1676334285,12956.039614269997,201.78339011999924,54466.400863680006
2023-02-14,00:24:47.000,45,11122592,-795,0,1676334286,12956.032877960002,201.8397831600014,54466.25413416001
2023-02-14,00:24:48.000,45,11122600,-795,0,1676334287,12956.086768439993,201.8045375100046,54466.31701824
2023-02-14,00:24:49.000,45,11122574,-795,0,1676334288,12956.073295820002,201.82568490000267,54466.35894096
2023-02-14,00:24:50.000,45,11122614,-795,0,1676334289,12956.046350579993,201.84683229000075,54466.330992480005
2023-02-14,00:24:51.000,45,11122604,-795,0,1676334290,12956.106977369993,201.79748837999796,54466.3379796
2023-02-14,00:24:52.000,45,11122609,-795,0,1676334291,12955.999196409997,201.79748837999796,54466.27509552001
2023-02-14,00:24:53.000,45,11122629,-795,0,1676334292,12956.046350579993,201.79748837999796,54466.32400536001
2023-02-14,00:24:54.000,45,11122637,-795,0,1676334293,12956.106977369993,201.8045375100046,54466.477722
2023-02-14,00:24:55.000,45,11122618,-795,0,1676334294,12956.113713680003,201.76929186000052,54466.48470912
2023-02-14,00:24:56.000,45,11122511,-795,0,1676334295,12956.147395229993,201.7551936000018,54466.42182504001
2023-02-14,00:24:57.000,45,11122593,-795,0,1676334296,12956.100241059998,201.8045375100046,54466.35894096
2023-02-14,00:24:58.000,45,11122589,-795,0,1676334297,12956.066559509993,201.76224273000116,54466.31701824
2023-02-14,00:24:59.000,45,11122611,-795,0,1676334298,12956.093504750002,201.78339011999924,54466.282082640006
2023-02-14,00:25:00.000,45,11122590,-795,0,1676334299,12956.133922610003,201.82568490000267,54466.42182504001
2023-02-14,00:25:01.000,45,11122654,-795,0,1676334300,12956.120449989998,201.79748837999796,54466.42182504001
2023-02-14,00:25:02.000,45,11122592,-795,0,1676334301,12956.154131539988,201.76929186000052,54466.39387656001
2023-02-14,00:25:03.000,45,11122616,-795,0,1676334302,12956.214758329988,201.79748837999796,54466.568554560006
2023-02-14,00:25:04.000,45,11122583,-795,0,1676334303,12956.241703569998,201.7904392499986,54466.48470912
2023-02-14,00:25:05.000,45,11122622,-795,0,1676334304,12956.255176189989,201.74109534000308,54466.48470912
2023-02-14,00:25:06.000,45,11122579,-795,0,1676334305,12956.214758329988,201.74814447000244,54466.34496672
2023-02-14,00:25:07.000,45,11122626,-795,0,1676334306,12956.187813089993,201.72699708000437,54466.2681084
2023-02-14,00:25:08.000,45,11122582,-795,0,1676334307,12956.221494639998,201.74109534000308,54466.31701824
2023-02-14,00:25:09.000,45,11122610,-795,0,1676334308,12956.349484529994,201.76224273000116,54466.46374776
2023-02-14,00:25:10.000,45,11122612,-795,0,1676334309,12956.295594049989,201.76929186000052,54466.4078508
2023-02-14,00:25:11.000,45,11122608,-795,0,1676334310,12956.322539289999,201.74814447000244,54466.39387656001
2023-02-14,00:25:12.000,45,11122511,-795,0,1676334311,12956.221494639998,201.74109534000308,54466.19125008
2023-02-14,00:25:13.000,45,11122568,-795,0,1676334312,12956.288857739994,201.71289881999837,54466.20522432001
2023-02-14,00:25:14.000,45,11122559,-795,0,1676334313,12956.187813089993,201.74814447000244,54466.24714704
2023-02-14,00:25:15.000,45,11122568,-795,0,1676334314,12956.329275599994,201.73404621000373,54466.261121280004
2023-02-14,00:25:16.000,45,11122589,-795,0,1676334315,12956.261912499998,201.76929186000052,54466.17028872
2023-02-14,00:25:17.000,45,11122585,-795,0,1676334316,12956.309066669994,201.77634098999988,54466.233172800006
2023-02-14,00:25:18.000,45,11122580,-795,0,1676334317,12956.336011909989,201.76929186000052,54466.282082640006
2023-02-14,00:25:19.000,45,11122635,-795,0,1676334318,12956.349484529994,201.76929186000052,54466.29605688
2023-02-14,00:25:20.000,45,11122544,-795,0,1676334319,12956.362957149999,201.83273403000203,54466.30304400001
2023-02-14,00:25:21.000,45,11122601,-795,0,1676334320,12956.362957149999,201.8045375100046,54466.282082640006
2023-02-14,00:25:22.000,45,11122605,-795,0,1676334321,12956.295594049989,201.81158664000395,54466.212211440004
2023-02-14,00:25:23.000,45,11122604,-795,0,1676334322,12956.349484529994,201.83273403000203,54466.14234024
2023-02-14,00:25:24.000,45,11122573,-795,0,1676334323,12956.383166079999,201.84683229000075,54466.31003112
2023-02-14,00:25:25.000,45,11122581,-795,0,1676334324,12956.403375009999,201.82568490000267,54466.34496672
2023-02-14,00:25:26.000,45,11122599,-795,0,1676334325,12956.403375009999,201.87502880999818,54466.29605688
2023-02-14,00:25:27.000,45,11122603,-795,0,1676334326,12956.410111319994,201.84683229000075,54466.29605688
2023-02-14,00:25:28.000,45,11122535,-795,0,1676334327,12956.410111319994,201.88912707000418,54466.31701824
2023-02-14,00:25:29.000,45,11122563,-795,0,1676334328,12956.450529179994,201.89617620000354,54466.29605688
2023-02-14,00:25:30.000,45,11122627,-795,0,1676334329,12956.490947039994,201.9032253300029,54466.32400536001
2023-02-14,00:25:31.000,45,11122623,-795,0,1676334330,12956.49768334999,201.87502880999818,54466.3379796
2023-02-14,00:25:32.000,45,11122591,-795,0,1676334331,12956.450529179994,201.9384709799997,54466.19125008
2023-02-14,00:25:33.000,45,11122587,-795,0,1676334332,12956.50441966,201.9384709799997,54466.163301600005
2023-02-14,00:25:34.000,45,11122638,-795,0,1676334333,12956.50441966,201.9384709799997,54466.21919856
2023-02-14,00:25:35.000,45,11122619,-795,0,1676334334,12956.59872799999,201.9032253300029,54466.29605688
2023-02-14,00:25:36.000,45,11122582,-795,0,1676334335,12956.51789227999,201.88912707000418,54466.2681084
2023-02-14,00:25:37.000,45,11122633,-795,0,1676334336,12956.54483752,201.94552010999905,54466.19125008
2023-02-14,00:25:38.000,45,11122570,-795,0,1676334337,12956.430320249994,201.88207794000482,54466.03054632
2023-02-14,00:25:39.000,45,11122576,-795,0,1676334338,12956.443792869999,201.88912707000418,54465.953688
2023-02-14,00:25:40.000,45,11122578,-795,0,1676334339,12956.450529179994,201.98076576000312,54466.10041752
2023-02-14,00:25:41.000,45,11122605,-795,0,1676334340,12956.389902389994,202.051257060004,54466.05849480001
2023-02-14,00:25:42.000,45,11122644,-795,0,1676334341,12956.403375009999,202.10765009999886,54466.03753344001
2023-02-14,00:25:43.000,45,11122630,-795,0,1676334342,12956.57851906999,202.14289575000294,54466.29605688
2023-02-14,00:25:44.000,45,11122616,-795,0,1676334343,12956.58525538,202.12879749000422,54466.282082640006
2023-02-14,00:25:45.000,45,11122596,-795,0,1676334344,12956.652618479995,202.12879749000422,54466.24714704
2023-02-14,00:25:46.000,45,11122599,-795,0,1676334345,12956.61893692999,202.12879749000422,54466.212211440004
2023-02-14,00:25:47.000,45,11122605,-795,0,1676334346,12956.60546431,202.12879749000422,54466.14932736
2023-02-14,00:25:48.000,45,11122570,-795,0,1676334347,12956.672827409995,202.13584662000358,54466.31003112
2023-02-14,00:25:49.000,45,11122618,-795,0,1676334348,12956.693036339995,202.12879749000422,54466.36592808
2023-02-14,00:25:50.000,45,11122604,-795,0,1676334349,12956.71998157999,202.10765009999886,54466.330992480005
2023-02-14,00:25:51.000,45,11122620,-795,0,1676334350,12956.69977264999,202.1006009699995,54466.233172800006
2023-02-14,00:25:52.000,45,11122559,-795,0,1676334351,12956.59872799999,202.12174836000486,54466.03054632
2023-02-14,00:25:53.000,45,11122588,-795,0,1676334352,12956.61893692999,202.12174836000486,54466.10041752
2023-02-14,00:25:54.000,45,11122616,-795,0,1676334353,12956.63914585999,202.13584662000358,54466.17028872
2023-02-14,00:25:55.000,45,11122623,-795,0,1676334354,12956.68630003,202.12174836000486,54466.163301600005
2023-02-14,00:25:56.000,45,11122596,-795,0,1676334355,12956.61893692999,202.13584662000358,54465.98163648
2023-02-14,00:25:57.000,45,11122570,-795,0,1676334356,12956.65935478999,202.11469922999822,54466.05849480001
2023-02-14,00:25:58.000,45,11122608,-795,0,1676334357,12956.733454199995,202.1006009699995,54466.21919856
2023-02-14,00:25:59.000,45,11122607,-795,0,1676334358,12956.76713575,202.164043140001,54466.19125008
2023-02-14,00:26:00.000,45,11122627,-795,0,1676334359,12956.68630003,202.0865027100008,54466.212211440004
2023-02-14,00:26:01.000,45,11122634,-795,0,1676334360,12956.68630003,202.10765009999886,54466.17727584
2023-02-14,00:26:02.000,45,11122585,-795,0,1676334361,12956.64588217,202.1006009699995,54466.093430400004
2023-02-14,00:26:03.000,45,11122643,-795,0,1676334362,12956.67956371999,202.11469922999822,54466.03753344001
2023-02-14,00:26:04.000,45,11122598,-795,0,1676334363,12956.67956371999,202.1499448800023,54466.19125008
2023-02-14,00:26:05.000,45,11122611,-795,0,1676334364,12956.71998157999,202.14289575000294,54466.24714704
2023-02-14,00:26:06.000,45,11122616,-795,0,1676334365,12956.63914585999,202.14289575000294,54466.24015992
2023-02-14,00:26:07.000,45,11122586,-795,0,1676334366,12956.64588217,202.1499448800023,54466.17727584
2023-02-14,00:26:08.000,45,11122623,-795,0,1676334367,12956.63914585999,202.14289575000294,54466.24714704
2023-02-14,00:26:09.000,45,11122603,-795,0,1676334368,12956.67956371999,202.17109227000037,54466.17028872
2023-02-14,00:26:10.000,45,11122622,-795,0,1676334369,12956.60546431,202.19223965999845,54466.12137888
2023-02-14,00:26:11.000,45,11122584,-795,0,1676334370,12956.67956371999,202.17814139999973,54466.19125008
2023-02-14,00:26:12.000,45,11122607,-795,0,1676334371,12956.591991689995,202.1851905299991,54466.128366
2023-02-14,00:26:13.000,45,11122605,-795,0,1676334372,12956.67956371999,202.22748531000252,54466.15631448001
2023-02-14,00:26:14.000,45,11122602,-795,0,1676334373,12956.693036339995,202.17814139999973,54466.13535312001
2023-02-14,00:26:15.000,45,11122555,-795,0,1676334374,12956.65935478999,202.17814139999973,54466.03753344001
2023-02-14,00:26:16.000,45,11122570,-795,0,1676334375,12956.693036339995,202.1992887899978,54466.14234024
2023-02-14,00:26:17.000,45,11122579,-795,0,1676334376,12956.693036339995,202.1992887899978,54466.07945616
2023-02-14,00:26:18.000,45,11122594,-795,0,1676334377,12956.612200619995,202.2133870500038,54465.97464936
2023-02-14,00:26:19.000,45,11122639,-795,0,1676334378,12956.61893692999,202.27682921999804,54465.98163648
2023-02-14,00:26:20.000,45,11122612,-795,0,1676334379,12956.63914585999,202.27682921999804,54465.96766224001
2023-02-14,00:26:21.000,45,11122610,-795,0,1676334380,12956.6660911,202.31912400000147,54465.72311304001
2023-02-14,00:26:22.000,45,11122558,-795,0,1676334381,12956.74019050999,202.31912400000147,54465.730100160006
2023-02-14,00:26:23.000,45,11122611,-795,0,1676334382,12956.814289919996,202.26273095999932,54465.80695848
2023-02-14,00:26:24.000,45,11122616,-795,0,1676334383,12956.84123515999,202.25568182999996,54465.86984256001
2023-02-14,00:26:25.000,45,11122585,-795,0,1676334384,12956.773872059995,202.24158357000124,54465.84888120001
2023-02-14,00:26:26.000,45,11122573,-795,0,1676334385,12956.74692682,202.19223965999845,54465.8838168
2023-02-14,00:26:27.000,45,11122596,-795,0,1676334386,12956.67956371999,202.2486327000006,54465.73708728
2023-02-14,00:26:28.000,45,11122605,-795,0,1676334387,12956.67956371999,202.22748531000252,54465.91176528
2023-02-14,00:26:29.000,45,11122594,-795,0,1676334388,12956.733454199995,202.26273095999932,54466.093430400004
2023-02-14,00:26:30.000,45,11122617,-795,0,1676334389,12956.70650896,202.24158357000124,54466.08644328001
2023-02-14,00:26:31.000,45,11122602,-795,0,1676334390,12956.70650896,202.26273095999932,54466.07246904
2023-02-14,00:26:32.000,45,11122590,-795,0,1676334391,12956.591991689995,202.23453444000188,54465.96766224001
2023-02-14,00:26:33.000,45,11122594,-795,0,1676334392,12956.63914585999,202.25568182999996,54466.00259784
2023-02-14,00:26:34.000,45,11122657,-795,0,1676334393,12956.64588217,202.24158357000124,54466.07945616
2023-02-14,00:26:35.000,45,11122591,-795,0,1676334394,12956.632409549995,202.26978008999868,54466.093430400004
2023-02-14,00:26:36.000,45,11122601,-795,0,1676334395,12956.58525538,202.22043618000316,54465.953688
2023-02-14,00:26:37.000,45,11122611,-795,0,1676334396,12956.571782759995,202.2486327000006,54466.00259784
2023-02-14,00:26:38.000,45,11122585,-795,0,1676334397,12956.65935478999,202.25568182999996,54466.12137888
2023-02-14,00:26:39.000,45,11122595,-795,0,1676334398,12956.61893692999,202.28387835000467,54466.08644328001
2023-02-14,00:26:40.000,45,11122584,-795,0,1676334399,12956.571782759995,202.25568182999996,54466.08644328001
2023-02-14,00:26:41.000,45,11122565,-795,0,1676334400,12956.56504645,202.29092748000403,54466.065481920006
2023-02-14,00:26:42.000,45,11122630,-795,0,1676334401,12956.490947039994,202.26273095999932,54465.93272664
2023-02-14,00:26:43.000,45,11122611,-795,0,1676334402,12956.45726548999,202.26978008999868,54466.00259784
2023-02-14,00:26:44.000,45,11122596,-795,0,1676334403,12956.50441966,202.27682921999804,54466.10740464001
2023-02-14,00:26:45.000,45,11122578,-795,0,1676334404,12956.490947039994,202.24158357000124,54466.03054632
2023-02-14,00:26:46.000,45,11122612,-795,0,1676334405,12956.490947039994,202.27682921999804,54466.12137888
2023-02-14,00:26:47.000,45,11122620,-795,0,1676334406,12956.48421073,202.30502574000275,54466.03753344001
2023-02-14,00:26:48.000,45,11122606,-795,0,1676334407,12956.470738109994,202.25568182999996,54466.10740464001
2023-02-14,00:26:49.000,45,11122593,-795,0,1676334408,12956.47747441999,202.29092748000403,54466.08644328001
2023-02-14,00:26:50.000,45,11122605,-795,0,1676334409,12956.45726548999,202.2979766100034,54466.17028872
2023-02-14,00:26:51.000,45,11122589,-795,0,1676334410,12956.43705655999,202.27682921999804,54466.13535312001
2023-02-14,00:26:52.000,45,11122586,-795,0,1676334411,12956.403375009999,202.24158357000124,54466.07945616
2023-02-14,00:26:53.000,45,11122617,-795,0,1676334412,12956.39663869999,202.28387835000467,54466.10740464001
2023-02-14,00:26:54.000,45,11122572,-795,0,1676334413,12956.49768334999,202.25568182999996,54466.24714704
2023-02-14,00:26:55.000,45,11122609,-795,0,1676334414,12956.430320249994,202.26273095999932,54466.22618568001
2023-02-14,00:26:56.000,45,11122562,-795,0,1676334415,12956.430320249994,202.23453444000188,54466.22618568001
2023-02-14,00:26:57.000,45,11122620,-795,0,1676334416,12956.389902389994,202.2486327000006,54466.1982372
2023-02-14,00:26:58.000,45,11122583,-795,0,1676334417,12956.336011909989,202.2133870500038,54466.05150768
2023-02-14,00:26:59.000,45,11122611,-795,0,1676334418,12956.349484529994,202.17814139999973,54466.03054632
2023-02-14,00:27:00.000,45,11122582,-795,0,1676334419,12956.423583939999,202.19223965999845,54466.14234024
2023-02-14,00:27:01.000,45,11122642,-795,0,1676334420,12956.362957149999,202.2486327000006,54466.03753344001
2023-02-14,00:27:02.000,45,11122602,-795,0,1676334421,12956.362957149999,202.1851905299991,54466.044520560004
2023-02-14,00:27:03.000,45,11122595,-795,0,1676334422,12956.423583939999,202.24158357000124,54466.10041752
2023-02-14,00:27:04.000,45,11122570,-795,0,1676334423,12956.443792869999,202.164043140001,54466.03054632
2023-02-14,00:27:05.000,45,11122618,-795,0,1676334424,12956.423583939999,202.1851905299991,54466.03753344001
2023-02-14,00:27:06.000,45,11122554,-795,0,1676334425,12956.369693459994,202.17814139999973,54465.96766224001
2023-02-14,00:27:07.000,45,11122584,-795,0,1676334426,12956.322539289999,202.164043140001,54465.98163648
2023-02-14,00:27:08.000,45,11122584,-795,0,1676334427,12956.389902389994,202.12879749000422,54466.093430400004
2023-02-14,00:27:09.000,45,11122625,-795,0,1676334428,12956.443792869999,202.14289575000294,54466.27509552001
2023-02-14,00:27:10.000,45,11122600,-795,0,1676334429,12956.410111319994,202.1499448800023,54466.261121280004
2023-02-14,00:27:11.000,45,11122624,-795,0,1676334430,12956.39663869999,202.14289575000294,54466.28906976
2023-02-14,00:27:12.000,45,11122613,-795,0,1676334431,12956.362957149999,202.1499448800023,54466.05849480001
2023-02-14,00:27:13.000,45,11122565,-795,0,1676334432,12956.362957149999,202.14289575000294,54466.05849480001
2023-02-14,00:27:14.000,45,11122626,-795,0,1676334433,12956.362957149999,202.15699401000165,54466.128366
2023-02-14,00:27:15.000,45,11122589,-795,0,1676334434,12956.329275599994,202.17109227000037,54466.17727584
2023-02-14,00:27:16.000,45,11122552,-795,0,1676334435,12956.268648809993,202.15699401000165,54465.779010000006
2023-02-14,00:27:17.000,45,11122620,-795,0,1676334436,12956.342748219999,202.1851905299991,54466.14932736
2023-02-14,00:27:18.000,45,11122597,-795,0,1676334437,12956.423583939999,202.22748531000252,54466.29605688
2023-02-14,00:27:19.000,45,11122608,-795,0,1676334438,12956.41684762999,202.23453444000188,54466.24714704
2023-02-14,00:27:20.000,45,11122504,-795,0,1676334439,12956.376429769989,202.25568182999996,54466.212211440004
2023-02-14,00:27:21.000,45,11122581,-795,0,1676334440,12956.369693459994,202.23453444000188,54466.24015992
2023-02-14,00:27:22.000,45,11122597,-795,0,1676334441,12956.329275599994,202.25568182999996,54466.065481920006
2023-02-14,00:27:23.000,45,11122619,-795,0,1676334442,12956.322539289999,202.26978008999868,54466.065481920006
2023-02-14,00:27:24.000,45,11122599,-795,0,1676334443,12956.383166079999,202.26978008999868,54466.15631448001
2023-02-14,00:27:25.000,45,11122593,-795,0,1676334444,12956.369693459994,202.29092748000403,54466.24714704
2023-02-14,00:27:26.000,45,11122604,-795,0,1676334445,12956.329275599994,202.3120748700021,54466.07246904
2023-02-14,00:27:27.000,45,11122606,-795,0,1676334446,12956.329275599994,202.3120748700021,54466.01657208001
2023-02-14,00:27:28.000,45,11122529,-795,0,1676334447,12956.362957149999,202.30502574000275,54466.12137888
2023-02-14,00:27:29.000,45,11122570,-795,0,1676334448,12956.362957149999,202.28387835000467,54466.08644328001
2023-02-14,00:27:30.000,45,11122614,-795,0,1676334449,12956.362957149999,202.32617313000083,54466.05849480001
2023-02-14,00:27:31.000,45,11122570,-795,0,1676334450,12956.362957149999,202.2979766100034,54466.08644328001
2023-02-14,00:27:32.000,45,11122637,-795,0,1676334451,12956.342748219999,202.32617313000083,54465.946700880006
2023-02-14,00:27:33.000,45,11122612,-795,0,1676334452,12956.376429769989,202.31912400000147,54465.98862360001
2023-02-14,00:27:34.000,45,11122626,-795,0,1676334453,12956.39663869999,202.29092748000403,54466.07246904
2023-02-14,00:27:35.000,45,11122544,-795,0,1676334454,12956.423583939999,202.29092748000403,54466.163301600005
2023-02-14,00:27:36.000,45,11122532,-795,0,1676334455,12956.329275599994,202.30502574000275,54466.10041752
2023-02-14,00:27:37.000,45,11122635,-795,0,1676334456,12956.356220839989,202.2486327000006,54465.98163648
2023-02-14,00:27:38.000,45,11122533,-795,0,1676334457,12956.322539289999,202.27682921999804,54465.995610720005
2023-02-14,00:27:39.000,45,11122591,-795,0,1676334458,12956.349484529994,202.30502574000275,54466.093430400004
2023-02-14,00:27:40.000,45,11122583,-795,0,1676334459,12956.369693459994,202.33322226000018,54466.07246904
2023-02-14,00:27:41.000,45,11122593,-795,0,1676334460,12956.41684762999,202.30502574000275,54466.13535312001
2023-02-14,00:27:42.000,45,11122586,-795,0,1676334461,12956.43705655999,202.3120748700021,54466.093430400004
2023-02-14,00:27:43.000,45,11122614,-795,0,1676334462,12956.389902389994,202.3120748700021,54466.07945616
2023-02-14,00:27:44.000,45,11122544,-795,0,1676334463,12956.389902389994,202.29092748000403,54466.17727584
2023-02-14,00:27:45.000,45,11122643,-795,0,1676334464,12956.403375009999,202.33322226000018,54466.15631448001
2023-02-14,00:27:46.000,45,11122633,-795,0,1676334465,12956.376429769989,202.31912400000147,54466.19125008
2023-02-14,00:27:47.000,45,11122626,-795,0,1676334466,12956.389902389994,202.3120748700021,54466.17727584
2023-02-14,00:27:48.000,45,11122589,-795,0,1676334467,12956.369693459994,202.33322226000018,54466.08644328001
2023-02-14,00:27:49.000,45,11122599,-795,0,1676334468,12956.369693459994,202.33322226000018,54466.17028872
2023-02-14,00:27:50.000,45,11122675,-795,0,1676334469,12956.45726548999,202.29092748000403,54466.32400536001
2023-02-14,00:27:51.000,45,11122613,-795,0,1676334470,12956.4640018,202.33322226000018,54466.379902320004
2023-02-14,00:27:52.000,45,11122546,-795,0,1676334471,12956.4640018,202.31912400000147,54466.29605688
2023-02-14,00:27:53.000,45,11122604,-795,0,1676334472,12956.430320249994,202.26978008999868,54466.08644328001
2023-02-14,00:27:54.000,45,11122567,-795,0,1676334473,12956.349484529994,202.30502574000275,54466.10041752
2023-02-14,00:27:55.000,45,11122619,-795,0,1676334474,12956.376429769989,202.2979766100034,54466.18426296001
2023-02-14,00:27:56.000,45,11122558,-795,0,1676334475,12956.383166079999,202.3120748700021,54466.15631448001
2023-02-14,00:27:57.000,45,11122633,-795,0,1676334476,12956.403375009999,202.3120748700021,54466.08644328001
2023-02-14,00:27:58.000,45,11122586,-795,0,1676334477,12956.389902389994,202.30502574000275,54466.08644328001
2023-02-14,00:27:59.000,45,11122618,-795,0,1676334478,12956.410111319994,202.3120748700021,54466.093430400004
2023-02-14,00:28:00.000,45,11122592,-795,0,1676334479,12956.349484529994,202.29092748000403,54466.128366
2023-02-14,00:28:01.000,45,11122616,-795,0,1676334480,12956.369693459994,202.27682921999804,54466.01657208001
2023-02-14,00:28:02.000,45,11122615,-795,0,1676334481,12956.309066669994,202.2979766100034,54465.98163648
2023-02-14,00:28:03.000,45,11122620,-795,0,1676334482,12956.288857739994,202.3120748700021,54465.93272664
2023-02-14,00:28:04.000,45,11122602,-795,0,1676334483,12956.302330359998,202.34027138999954,54466.114391760006
2023-02-14,00:28:05.000,45,11122627,-795,0,1676334484,12956.349484529994,202.30502574000275,54466.163301600005
2023-02-14,00:28:06.000,45,11122575,-795,0,1676334485,12956.268648809993,202.2979766100034,54466.10740464001
2023-02-14,00:28:07.000,45,11122624,-795,0,1676334486,12956.288857739994,202.30502574000275,54466.05150768
2023-02-14,00:28:08.000,45,11122571,-795,0,1676334487,12956.329275599994,202.30502574000275,54466.12137888
2023-02-14,00:28:09.000,45,11122582,-795,0,1676334488,12956.342748219999,202.31912400000147,54466.19125008
2023-02-14,00:28:10.000,45,11122597,-795,0,1676334489,12956.336011909989,202.31912400000147,54466.1982372
2023-02-14,00:28:11.000,45,11122603,-795,0,1676334490,12956.336011909989,202.28387835000467,54466.12137888
2023-02-14,00:28:12.000,45,11122598,-795,0,1676334491,12956.275385119989,202.34027138999954,54466.12137888
2023-02-14,00:28:13.000,45,11122592,-795,0,1676334492,12956.302330359998,202.34027138999954,54466.093430400004
2023-02-14,00:28:14.000,45,11122629,-795,0,1676334493,12956.362957149999,202.34027138999954,54466.25413416001
2023-02-14,00:28:15.000,45,11122563,-795,0,1676334494,12956.336011909989,202.32617313000083,54466.25413416001
2023-02-14,00:28:16.000,45,11122563,-795,0,1676334495,12956.362957149999,202.33322226000018,54466.20522432001
2023-02-14,00:28:17.000,45,11122622,-795,0,1676334496,12956.275385119989,202.2979766100034,54465.76503576
2023-02-14,00:28:18.000,45,11122572,-795,0,1676334497,12956.309066669994,202.34027138999954,54466.03054632
2023-02-14,00:28:19.000,45,11122579,-795,0,1676334498,12956.356220839989,202.3966644300017,54465.97464936
2023-02-14,00:28:20.000,45,11122619,-795,0,1676334499,12956.302330359998,202.38256617000297,54466.14234024
2023-02-14,00:28:21.000,45,11122600,-795,0,1676334500,12956.309066669994,202.36846791000426,54465.98163648
2023-02-14,00:28:22.000,45,11122592,-795,0,1676334501,12956.315802979989,202.3966644300017,54466.093430400004
2023-02-14,00:28:23.000,45,11122617,-795,0,1676334502,12956.369693459994,202.38256617000297,54466.14932736
2023-02-14,00:28:24.000,45,11122597,-795,0,1676334503,12956.376429769989,202.36846791000426,54466.13535312001
2023-02-14,00:28:25.000,45,11122633,-795,0,1676334504,12956.362957149999,202.40371356000105,54466.07246904
2023-02-14,00:28:26.000,45,11122642,-795,0,1676334505,12956.315802979989,202.37551704000361,54466.01657208001
2023-02-14,00:28:27.000,45,11122607,-795,0,1676334506,12956.309066669994,202.43895920999785,54465.98163648
2023-02-14,00:28:28.000,45,11122656,-795,0,1676334507,12956.383166079999,202.42486094999913,54466.15631448001
2023-02-14,00:28:29.000,45,11122615,-795,0,1676334508,12956.443792869999,202.3966644300017,54466.22618568001
2023-02-14,00:28:30.000,45,11122566,-795,0,1676334509,12956.443792869999,202.41781181999977,54466.24714704
2023-02-14,00:28:31.000,45,11122641,-795,0,1676334510,12956.423583939999,202.43895920999785,54466.18426296001
2023-02-14,00:28:32.000,45,11122635,-795,0,1676334511,12956.403375009999,202.42486094999913,54466.03753344001
2023-02-14,00:28:33.000,45,11122595,-795,0,1676334512,12956.39663869999,202.4319100799985,54466.08644328001
2023-02-14,00:28:34.000,45,11122613,-795,0,1676334513,12956.376429769989,202.42486094999913,54466.15631448001
2023-02-14,00:28:35.000,45,11122580,-795,0,1676334514,12956.403375009999,202.45305747000384,54466.05849480001
2023-02-14,00:28:36.000,45,11122574,-795,0,1676334515,12956.322539289999,202.44600834000448,54465.897791040006
2023-02-14,00:28:37.000,45,11122612,-795,0,1676334516,12956.315802979989,202.47420486000192,54465.91875240001
2023-02-14,00:28:38.000,45,11122612,-795,0,1676334517,12956.376429769989,202.46715573000256,54466.03753344001
2023-02-14,00:28:39.000,45,11122638,-795,0,1676334518,12956.430320249994,202.51649963999807,54466.10740464001
2023-02-14,00:28:40.000,45,11122587,-795,0,1676334519,12956.39663869999,202.48830312000064,54466.00259784
2023-02-14,00:28:41.000,45,11122619,-795,0,1676334520,12956.362957149999,202.53059790000407,54465.953688
2023-02-14,00:28:42.000,45,11122612,-795,0,1676334521,12956.322539289999,202.51649963999807,54465.83490696
2023-02-14,00:28:43.000,45,11122621,-795,0,1676334522,12956.322539289999,202.48125399000128,54465.85586832
2023-02-14,00:28:44.000,45,11122601,-795,0,1676334523,12956.383166079999,202.51649963999807,54466.03054632
2023-02-14,00:28:45.000,45,11122637,-795,0,1676334524,12956.403375009999,202.53059790000407,54466.05150768
2023-02-14,00:28:46.000,45,11122609,-795,0,1676334525,12956.356220839989,202.48830312000064,54466.093430400004
2023-02-14,00:28:47.000,45,11122573,-795,0,1676334526,12956.369693459994,202.51649963999807,54465.96766224001
2023-02-14,00:28:48.000,45,11122610,-795,0,1676334527,12956.430320249994,202.46715573000256,54466.03054632
2023-02-14,00:28:49.000,45,11122590,-795,0,1676334528,12956.369693459994,202.50240137999936,54466.01657208001
2023-02-14,00:28:50.000,45,11122646,-795,0,1676334529,12956.295594049989,202.48125399000128,54466.00259784
2023-02-14,00:28:51.000,45,11122580,-795,0,1676334530,12956.356220839989,202.50240137999936,54465.98163648
2023-02-14,00:28:52.000,45,11122600,-795,0,1676334531,12956.309066669994,202.47420486000192,54465.93272664
2023-02-14,00:28:53.000,45,11122630,-795,0,1676334532,12956.342748219999,202.50240137999936,54465.925739520004
2023-02-14,00:28:54.000,45,11122588,-795,0,1676334533,12956.376429769989,202.46715573000256,54466.08644328001
2023-02-14,00:28:55.000,45,11122607,-795,0,1676334534,12956.349484529994,202.47420486000192,54465.93971376001
2023-02-14,00:28:56.000,45,11122596,-795,0,1676334535,12956.383166079999,202.44600834000448,54466.10041752
2023-02-14,00:28:57.000,45,11122627,-795,0,1676334536,12956.329275599994,202.47420486000192,54465.91875240001
2023-02-14,00:28:58.000,45,11122612,-795,0,1676334537,12956.329275599994,202.43895920999785,54465.925739520004
2023-02-14,00:28:59.000,45,11122616,-795,0,1676334538,12956.356220839989,202.44600834000448,54466.03054632
2023-02-14,00:29:00.000,45,11122613,-795,0,1676334539,12956.356220839989,202.46715573000256,54466.01657208001
2023-02-14,00:29:01.000,45,11122607,-795,0,1676334540,12956.349484529994,202.47420486000192,54465.946700880006
2023-02-14,00:29:02.000,45,11122562,-795,0,1676334541,12956.356220839989,202.46715573000256,54465.897791040006
2023-02-14,00:29:03.000,45,11122593,-795,0,1676334542,12956.362957149999,202.46715573000256,54466.065481920006
2023-02-14,00:29:04.000,45,11122629,-795,0,1676334543,12956.322539289999,202.48830312000064,54465.90477816
2023-02-14,00:29:05.000,45,11122556,-795,0,1676334544,12956.356220839989,202.46715573000256,54466.065481920006
2023-02-14,00:29:06.000,45,11122577,-795,0,1676334545,12956.255176189989,202.48125399000128,54465.8838168
2023-02-14,00:29:07.000,45,11122582,-795,0,1676334546,12956.275385119989,202.47420486000192,54465.86984256001
2023-02-14,00:29:08.000,45,11122595,-795,0,1676334547,12956.315802979989,202.47420486000192,54466.044520560004
2023-02-14,00:29:09.000,45,11122589,-795,0,1676334548,12956.342748219999,202.50945050999871,54466.13535312001
2023-02-14,00:29:10.000,45,11122594,-795,0,1676334549,12956.288857739994,202.50240137999936,54466.093430400004
2023-02-14,00:29:11.000,45,11122594,-795,0,1676334550,12956.255176189989,202.49535225,54465.93272664
2023-02-14,00:29:12.000,45,11122639,-795,0,1676334551,12956.160867849998,202.5446961600028,54465.80695848
2023-02-14,00:29:13.000,45,11122523,-795,0,1676334552,12956.133922610003,202.50240137999936,54465.8139456
2023-02-14,00:29:14.000,45,11122604,-795,0,1676334553,12956.133922610003,202.5587944200015,54465.876829680004
2023-02-14,00:29:15.000,45,11122597,-795,0,1676334554,12956.160867849998,202.53764703000343,54465.85586832
2023-02-14,00:29:16.000,45,11122614,-795,0,1676334555,12956.073295820002,202.60108919999766,54465.75106152001
2023-02-14,00:29:17.000,45,11122595,-795,0,1676334556,12956.073295820002,202.58699093999894,54465.758048640004
2023-02-14,00:29:18.000,45,11122592,-795,0,1676334557,12955.972251170002,202.6574822399998,54465.86285544
2023-02-14,00:29:19.000,45,11122593,-795,0,1676334558,12956.039614269997,202.61518746000365,54465.79997136001
2023-02-14,00:29:20.000,45,11122577,-795,0,1676334559,12956.039614269997,202.68567876000452,54465.876829680004
2023-02-14,00:29:21.000,45,11122561,-795,0,1676334560,12956.046350579993,202.7068261500026,54465.75106152001
2023-02-14,00:29:22.000,45,11122605,-795,0,1676334561,12955.999196409997,202.72092441000132,54465.85586832
2023-02-14,00:29:23.000,45,11122639,-795,0,1676334562,12955.965514859992,202.7068261500026,54465.758048640004
2023-02-14,00:29:24.000,45,11122609,-795,0,1676334563,12955.898151759997,202.7420717999994,54465.68119032001
2023-02-14,00:29:25.000,45,11122624,-795,0,1676334564,12955.965514859992,202.7561700599981,54465.86285544
2023-02-14,00:29:26.000,45,11122606,-795,0,1676334565,12955.938569619997,202.78436658000282,54465.86984256001
2023-02-14,00:29:27.000,45,11122604,-795,0,1676334566,12955.904888069992,202.7702683200041,54465.827919840005
2023-02-14,00:29:28.000,45,11122511,-795,0,1676334567,12955.824052349992,202.79141571000218,54465.69516456
2023-02-14,00:29:29.000,45,11122559,-795,0,1676334568,12955.877942829997,202.79846484000154,54465.75106152001
2023-02-14,00:29:30.000,45,11122636,-795,0,1676334569,12955.810579730001,202.77731745000347,54465.75106152001
2023-02-14,00:29:31.000,45,11122600,-795,0,1676334570,12955.803843419992,202.74912092999875,54465.79298424
2023-02-14,00:29:32.000,45,11122583,-795,0,1676334571,12955.723007699991,202.7702683200041,54465.65324184001
2023-02-14,00:29:33.000,45,11122612,-795,0,1676334572,12955.776898179996,202.73502267000003,54465.660228960005
2023-02-14,00:29:34.000,45,11122582,-795,0,1676334573,12955.756689249996,202.7420717999994,54465.827919840005
2023-02-14,00:29:35.000,45,11122626,-795,0,1676334574,12955.803843419992,202.69272789000388,54465.84189408
2023-02-14,00:29:36.000,45,11122620,-755,0,1676334575,12955.729744010001,202.7561700599981,54465.7440744
2023-02-14,00:29:37.000,45,11122610,-795,0,1676334576,12955.68932615,202.68567876000452,54465.6392676
2023-02-14,00:29:38.000,45,11122594,-795,0,1676334577,12955.635435669996,202.69977702000324,54465.64625472
2023-02-14,00:29:39.000,45,11122581,-795,0,1676334578,12955.682589839991,202.68567876000452,54465.70215168001
2023-02-14,00:29:40.000,45,11122636,-795,0,1676334579,12955.696062459996,202.66453136999917,54465.76503576
2023-02-14,00:29:41.000,45,11122590,-795,0,1676334580,12955.64890829,202.63633485000173,54465.64625472
2023-02-14,00:29:42.000,45,11122626,-795,0,1676334581,12955.60175411999,202.61518746000365,54465.5693964
2023-02-14,00:29:43.000,45,11122600,-795,0,1676334582,12955.696062459996,202.5940400699983,54465.70215168001
2023-02-14,00:29:44.000,45,11122559,-795,0,1676334583,12955.635435669996,202.57994180999958,54465.7440744
2023-02-14,00:29:45.000,45,11122619,-795,0,1676334584,12955.615226739996,202.57994180999958,54465.65324184001
2023-02-14,00:29:46.000,45,11122595,-795,0,1676334585,12955.493973159995,202.5235487700047,54465.5693964
2023-02-14,00:29:47.000,45,11122601,-795,0,1676334586,12955.48050053999,202.5446961600028,54465.492538080005
2023-02-14,00:29:48.000,45,11122618,-795,0,1676334587,12955.413137439995,202.51649963999807,54465.3597828
2023-02-14,00:29:49.000,45,11122608,-795,0,1676334588,12955.514182089995,202.44600834000448,54465.50651232
2023-02-14,00:29:50.000,45,11122639,-795,0,1676334589,12955.58154518999,202.4319100799985,54465.59734488
2023-02-14,00:29:51.000,45,11122610,-795,0,1676334590,12955.52091839999,202.4107626900004,54465.53446080001
2023-02-14,00:29:52.000,45,11122596,-795,0,1676334591,12955.413137439995,202.35436964999826,54465.36676992001
2023-02-14,00:29:53.000,45,11122614,-795,0,1676334592,12955.52091839999,202.38256617000297,54465.47856384
2023-02-14,00:29:54.000,45,11122624,-795,0,1676334593,12955.514182089995,202.38256617000297,54465.55542216001
2023-02-14,00:29:55.000,45,11122602,-795,0,1676334594,12955.50070946999,202.3614187800049,54465.53446080001
2023-02-14,00:29:56.000,45,11122582,-795,0,1676334595,12955.433346369995,202.33322226000018,54465.47157672
2023-02-14,00:29:57.000,45,11122654,-795,0,1676334596,12955.44008267999,202.33322226000018,54465.40170552
2023-02-14,00:29:58.000,45,11122582,-795,0,1676334597,12955.46702792,202.31912400000147,54465.51349944001
2023-02-14,00:29:59.000,45,11122605,-795,0,1676334598,12955.46702792,202.30502574000275,54465.43664112001
2023-02-14,00:30:00.000,45,11122523,-795,0,1676334599,12955.44681899,202.3120748700021,54465.422666880004
2023-02-14,00:30:01.000,45,11122639,-795,0,1676334600,12955.48723685,202.32617313000083,54465.429654
2023-02-14,00:30:02.000,45,11122561,-795,0,1676334601,12955.35924695999,202.28387835000467,54465.34580856001
2023-02-14,00:30:03.000,45,11122650,-795,0,1676334602,12955.392928509995,202.29092748000403,54465.3597828
2023-02-14,00:30:04.000,45,11122615,-795,0,1676334603,12955.453555299995,202.35436964999826,54465.562409280006
2023-02-14,00:30:05.000,45,11122612,-795,0,1676334604,12955.42661006,202.31912400000147,54465.50651232
2023-02-14,00:30:06.000,45,11122632,-795,0,1676334605,12955.44008267999,202.3614187800049,54465.52747368
2023-02-14,00:30:07.000,45,11122661,-795,0,1676334606,12955.433346369995,202.29092748000403,54465.45061536
2023-02-14,00:30:08.000,45,11122531,-795,0,1676334607,12955.413137439995,202.33322226000018,54465.429654
2023-02-14,00:30:09.000,45,11122584,-795,0,1676334608,12955.433346369995,202.34027138999954,54465.47856384
2023-02-14,00:30:10.000,45,11122604,-795,0,1676334609,12955.473764229995,202.31912400000147,54465.46458960001
2023-02-14,00:30:11.000,45,11122630,-795,0,1676334610,12955.413137439995,202.32617313000083,54465.50651232
2023-02-14,00:30:12.000,45,11122578,-795,0,1676334611,12955.31882909999,202.34027138999954,54465.40170552
2023-02-14,00:30:13.000,45,11122565,-795,0,1676334612,12955.37945588999,202.38256617000297,54465.48555096001
2023-02-14,00:30:14.000,45,11122610,-795,0,1676334613,12955.44008267999,202.34027138999954,54465.5693964
2023-02-14,00:30:15.000,45,11122576,-795,0,1676334614,12955.554599949995,202.3473205199989,54465.54843504
2023-02-14,00:30:16.000,45,11122594,-795,0,1676334615,12955.514182089995,202.30502574000275,54465.47856384
2023-02-14,00:30:17.000,45,11122659,-795,0,1676334616,12955.56807257,202.33322226000018,54465.45061536
2023-02-14,00:30:18.000,45,11122640,-795,0,1676334617,12955.473764229995,202.2979766100034,54465.28292448
2023-02-14,00:30:19.000,45,11122601,-795,0,1676334618,12955.392928509995,202.27682921999804,54464.940555600006
2023-02-14,00:30:20.000,45,11122614,-795,0,1676334619,12955.493973159995,202.34027138999954,54465.40170552
2023-02-14,00:30:21.000,45,11122636,-755,0,1676334620,12955.56807257,202.30502574000275,54465.34580856001
2023-02-14,00:30:22.000,45,11122607,-795,0,1676334621,12955.58154518999,202.26273095999932,54465.31786008001
2023-02-14,00:30:23.000,45,11122623,-795,0,1676334622,12955.662380909991,202.2979766100034,54465.41567976001
2023-02-14,00:30:24.000,45,11122581,-795,0,1676334623,12955.60849043,202.28387835000467,54465.35279568
2023-02-14,00:30:25.000,45,11122601,-795,0,1676334624,12955.60849043,202.3120748700021,54465.33882144
2023-02-14,00:30:26.000,45,11122624,-795,0,1676334625,12955.574808879996,202.22748531000252,54465.24100176
2023-02-14,00:30:27.000,45,11122614,-795,0,1676334626,12955.554599949995,202.2486327000006,54465.19907904001
2023-02-14,00:30:28.000,45,11122611,-795,0,1676334627,12955.60849043,202.3120748700021,54465.41567976001
2023-02-14,00:30:29.000,45,11122597,-795,0,1676334628,12955.642171979991,202.26978008999868,54465.41567976001
2023-02-14,00:30:30.000,45,11122618,-795,0,1676334629,12955.696062459996,202.32617313000083,54465.47157672
2023-02-14,00:30:31.000,45,11122611,-795,0,1676334630,12955.709535080001,202.31912400000147,54465.53446080001
2023-02-14,00:30:32.000,45,11122586,-795,0,1676334631,12955.62869936,202.28387835000467,54465.30388584
2023-02-14,00:30:33.000,45,11122588,-795,0,1676334632,12955.574808879996,202.2979766100034,54465.2899116
2023-02-14,00:30:34.000,45,11122627,-795,0,1676334633,12955.68932615,202.3473205199989,54465.48555096001
2023-02-14,00:30:35.000,45,11122630,-795,0,1676334634,12955.682589839991,202.36846791000426,54465.47157672
2023-02-14,00:30:36.000,45,11122635,-795,0,1676334635,12955.58154518999,202.34027138999954,54465.36676992001
2023-02-14,00:30:37.000,45,11122622,-795,0,1676334636,12955.5882815,202.3614187800049,54465.40869264
2023-02-14,00:30:38.000,45,11122602,-795,0,1676334637,12955.716271389996,202.37551704000361,54465.422666880004
2023-02-14,00:30:39.000,45,11122636,-795,0,1676334638,12955.696062459996,202.3966644300017,54465.33183432
2023-02-14,00:30:40.000,45,11122546,-795,0,1676334639,12955.729744010001,202.3473205199989,54465.21305328
2023-02-14,00:30:41.000,45,11122571,-795,0,1676334640,12955.783634489992,202.3120748700021,54465.21305328
2023-02-14,00:30:42.000,45,11122592,-795,0,1676334641,12955.709535080001,202.2486327000006,54465.02440104
2023-02-14,00:30:43.000,45,11122562,-795,0,1676334642,12955.655644599996,202.32617313000083,54465.0453624
2023-02-14,00:30:44.000,45,11122553,-795,0,1676334643,12955.68932615,202.38961530000233,54465.227027520006
2023-02-14,00:30:45.000,45,11122597,-795,0,1676334644,12955.66911722,202.40371356000105,54465.29689872001
2023-02-14,00:30:46.000,45,11122625,-795,0,1676334645,12955.702798769991,202.42486094999913,54465.24100176
2023-02-14,00:30:47.000,45,11122583,-795,0,1676334646,12955.716271389996,202.4107626900004,54465.108246480006
2023-02-14,00:30:48.000,45,11122562,-795,0,1676334647,12955.756689249996,202.37551704000361,54465.16414344
2023-02-14,00:30:49.000,45,11122619,-795,0,1676334648,12955.662380909991,202.40371356000105,54465.12222072
2023-02-14,00:30:50.000,45,11122586,-795,0,1676334649,12955.64890829,202.49535225,54465.17113056
2023-02-14,00:30:51.000,45,11122603,-795,0,1676334650,12955.68932615,202.5587944200015,54465.22004040001
2023-02-14,00:30:52.000,45,11122609,-795,0,1676334651,12955.5882815,202.53059790000407,54465.17811768001
2023-02-14,00:30:53.000,45,11122642,-795,0,1676334652,12955.675853529996,202.57289268000022,54465.22004040001
2023-02-14,00:30:54.000,45,11122619,-795,0,1676334653,12955.830788660001,202.51649963999807,54465.35279568
2023-02-14,00:30:55.000,45,11122593,-795,0,1676334654,12955.830788660001,202.53059790000407,54465.41567976001
2023-02-14,00:30:56.000,45,11122595,-795,0,1676334655,12955.830788660001,202.53059790000407,54465.31786008001
2023-02-14,00:30:57.000,45,11122589,-795,0,1676334656,12955.709535080001,202.51649963999807,54465.087285120004
2023-02-14,00:30:58.000,45,11122544,-795,0,1676334657,12955.763425559991,202.47420486000192,54465.24798888001
2023-02-14,00:30:59.000,45,11122555,-795,0,1676334658,12955.837524969997,202.5235487700047,54465.35279568
2023-02-14,00:31:00.000,45,11122634,-795,0,1676334659,12955.850997590001,202.51649963999807,54465.373757040004
2023-02-14,00:31:01.000,45,11122576,-795,0,1676334660,12955.824052349992,202.50945050999871,54465.29689872001
2023-02-14,00:31:02.000,45,11122582,-795,0,1676334661,12955.877942829997,202.51649963999807,54465.36676992001
2023-02-14,00:31:03.000,45,11122590,-795,0,1676334662,12955.925096999992,202.56584355000086,54465.40869264
2023-02-14,00:31:04.000,45,11122614,-795,0,1676334663,12955.931833310002,202.5235487700047,54465.38773128001
2023-02-14,00:31:05.000,45,11122573,-795,0,1676334664,12955.911624380002,202.5235487700047,54465.3597828
2023-02-14,00:31:06.000,45,11122606,-795,0,1676334665,12955.891415450002,202.53764703000343,54465.23401464
2023-02-14,00:31:07.000,45,11122589,-795,0,1676334666,12955.931833310002,202.5587944200015,54465.33882144
2023-02-14,00:31:08.000,45,11122586,-795,0,1676334667,12955.938569619997,202.58699093999894,54465.227027520006
2023-02-14,00:31:09.000,45,11122622,-795,0,1676334668,12956.046350579993,202.57289268000022,54465.443628240006
2023-02-14,00:31:10.000,45,11122628,-795,0,1676334669,12956.046350579993,202.6081383300043,54465.429654
2023-02-14,00:31:11.000,45,11122583,-795,0,1676334670,12956.046350579993,202.60108919999766,54465.51349944001
2023-02-14,00:31:12.000,45,11122570,-795,0,1676334671,12956.053086890002,202.61518746000365,54465.4995252
2023-02-14,00:31:13.000,45,11122559,-795,0,1676334672,12956.100241059998,202.61518746000365,54465.47157672
2023-02-14,00:31:14.000,45,11122621,-795,0,1676334673,12956.106977369993,202.63633485000173,54465.53446080001
2023-02-14,00:31:15.000,45,11122606,-795,0,1676334674,12956.154131539988,202.67158049999853,54465.53446080001
2023-02-14,00:31:16.000,45,11122631,-795,0,1676334675,12956.113713680003,202.69977702000324,54465.492538080005
2023-02-14,00:31:17.000,45,11122621,-795,0,1676334676,12956.113713680003,202.69272789000388,54465.429654
2023-02-14,00:31:18.000,45,11122618,-795,0,1676334677,12956.228230949993,202.67862962999789,54465.68817744
2023-02-14,00:31:19.000,45,11122625,-795,0,1676334678,12956.208022019993,202.71387528000196,54465.63228048001
2023-02-14,00:31:20.000,45,11122577,-795,0,1676334679,12956.140658919998,202.74912092999875,54465.45061536
2023-02-14,00:31:21.000,45,11122603,-795,0,1676334680,12956.140658919998,202.74912092999875,54465.31786008001
2023-02-14,00:31:22.000,45,11122597,-795,0,1676334681,12956.167604159993,202.7561700599981,54465.33183432
2023-02-14,00:31:23.000,45,11122617,-795,0,1676334682,12956.167604159993,202.77731745000347,54465.29689872001
2023-02-14,00:31:24.000,45,11122626,-795,0,1676334683,12956.228230949993,202.81961222999962,54465.47157672
2023-02-14,00:31:25.000,45,11122539,-795,0,1676334684,12956.228230949993,202.7702683200041,54465.45760248
2023-02-14,00:31:26.000,45,11122583,-795,0,1676334685,12956.295594049989,202.79846484000154,54465.45760248
2023-02-14,00:31:27.000,45,11122572,-795,0,1676334686,12956.288857739994,202.8055139700009,54465.394718400006
2023-02-14,00:31:28.000,45,11122514,-795,0,1676334687,12956.282121429998,202.86190701000305,54465.422666880004
2023-02-14,00:31:29.000,45,11122597,-795,0,1676334688,12956.349484529994,202.84780875000433,54465.43664112001
2023-02-14,00:31:30.000,45,11122603,-795,0,1676334689,12956.309066669994,202.88305440000113,54465.40170552
2023-02-14,00:31:31.000,45,11122581,-795,0,1676334690,12956.349484529994,202.84780875000433,54465.33882144
2023-02-14,00:31:32.000,45,11122594,-795,0,1676334691,12956.261912499998,202.91830004999792,54465.26196312
2023-02-14,00:31:33.000,45,11122612,-795,0,1676334692,12956.342748219999,202.89715265999985,54465.30388584
2023-02-14,00:31:34.000,45,11122631,-795,0,1676334693,12956.423583939999,202.93239831000392,54465.38074416
2023-02-14,00:31:35.000,45,11122612,-795,0,1676334694,12956.410111319994,202.93944744000328,54465.43664112001
2023-02-14,00:31:36.000,45,11122545,-795,0,1676334695,12956.369693459994,202.9887913499988,54465.40869264
2023-02-14,00:31:37.000,45,11122610,-795,0,1676334696,12956.389902389994,202.953545700002,54465.24100176
2023-02-14,00:31:38.000,45,11122527,-795,0,1676334697,12956.383166079999,203.03108613000222,54465.31786008001
2023-02-14,00:31:39.000,45,11122619,-795,0,1676334698,12956.41684762999,202.9887913499988,54465.40869264
2023-02-14,00:31:40.000,45,11122631,-795,0,1676334699,12956.45726548999,203.0522335200003,54465.40869264
2023-02-14,00:31:41.000,45,11122633,-795,0,1676334700,12956.49768334999,203.02403700000286,54465.52048656
2023-02-14,00:31:42.000,45,11122573,-795,0,1676334701,12956.48421073,203.02403700000286,54465.52747368
2023-02-14,00:31:43.000,45,11122589,-795,0,1676334702,12956.39663869999,203.03108613000222,54465.275937360006
2023-02-14,00:31:44.000,45,11122556,-795,0,1676334703,12956.48421073,203.03108613000222,54465.48555096001
2023-02-14,00:31:45.000,45,11122629,-795,0,1676334704,12956.49768334999,203.0169878700035,54465.492538080005
2023-02-14,00:31:46.000,45,11122592,-795,0,1676334705,12956.48421073,203.03813526000158,54465.50651232
2023-02-14,00:31:47.000,45,11122614,-795,0,1676334706,12956.470738109994,203.0169878700035,54465.38773128001
2023-02-14,00:31:48.000,45,11122572,-795,0,1676334707,12956.45726548999,203.06633177999902,54465.33183432
2023-02-14,00:31:49.000,45,11122569,-795,0,1676334708,12956.55831013999,203.03813526000158,54465.57638352
2023-02-14,00:31:50.000,45,11122616,-795,0,1676334709,12956.551573829995,203.04518439000094,54465.48555096001
2023-02-14,00:31:51.000,45,11122615,-795,0,1676334710,12956.58525538,203.0169878700035,54465.45760248
2023-02-14,00:31:52.000,45,11122550,-795,0,1676334711,12956.551573829995,203.0522335200003,54465.41567976001
2023-02-14,00:31:53.000,45,11122573,-795,0,1676334712,12956.52462859,203.05928264999966,54465.275937360006
2023-02-14,00:31:54.000,45,11122566,-795,0,1676334713,12956.551573829995,203.1156756900018,54465.29689872001
2023-02-14,00:31:55.000,45,11122610,-795,0,1676334714,12956.58525538,203.04518439000094,54465.373757040004
2023-02-14,00:31:56.000,45,11122593,-795,0,1676334715,12956.61893692999,203.10862656000245,54465.38074416
2023-02-14,00:31:57.000,45,11122606,-795,0,1676334716,12956.62567324,203.08043003999774,54465.33183432
2023-02-14,00:31:58.000,45,11122599,-795,0,1676334717,12956.63914585999,203.03813526000158,54465.26895024001
2023-02-14,00:31:59.000,45,11122594,-795,0,1676334718,12956.67956371999,203.06633177999902,54465.45760248
2023-02-14,00:32:00.000,45,11122554,-795,0,1676334719,12956.672827409995,203.09452830000373,54465.45061536
2023-02-14,00:32:01.000,45,11122616,-795,0,1676334720,12956.70650896,203.04518439000094,54465.40170552
2023-02-14,00:32:02.000,45,11122618,-795,0,1676334721,12956.591991689995,203.05928264999966,54465.33183432
2023-02-14,00:32:03.000,45,11122622,-795,0,1676334722,12956.61893692999,203.07338090999838,54465.26895024001
2023-02-14,00:32:04.000,45,11122638,-795,0,1676334723,12956.70650896,203.08043003999774,54465.40869264
2023-02-14,00:32:05.000,45,11122618,-795,0,1676334724,12956.70650896,203.0522335200003,54465.51349944001
2023-02-14,00:32:06.000,45,11122649,-795,0,1676334725,12956.713245269995,203.08747917000437,54465.55542216001
2023-02-14,00:32:07.000,45,11122577,-795,0,1676334726,12956.72671789,203.07338090999838,54465.422666880004
2023-02-14,00:32:08.000,45,11122526,-795,0,1676334727,12956.70650896,203.1015774300031,54465.51349944001
2023-02-14,00:32:09.000,45,11122630,-795,0,1676334728,12956.69977264999,203.1156756900018,54465.41567976001
2023-02-14,00:32:10.000,45,11122636,-795,0,1676334729,12956.71998157999,203.13682307999989,54465.51349944001
2023-02-14,00:32:11.000,45,11122591,-795,0,1676334730,12956.74692682,203.13682307999989,54465.54843504
2023-02-14,00:32:12.000,45,11122595,-795,0,1676334731,12956.69977264999,203.13682307999989,54465.45061536
2023-02-14,00:32:13.000,45,11122606,-795,0,1676334732,12956.71998157999,203.1015774300031,54465.492538080005
2023-02-14,00:32:14.000,45,11122618,-795,0,1676334733,12956.834498849996,203.10862656000245,54465.590357760004
2023-02-14,00:32:15.000,45,11122633,-795,0,1676334734,12956.854707779996,203.09452830000373,54465.53446080001
2023-02-14,00:32:16.000,45,11122553,-795,0,1676334735,12956.84797147,203.1015774300031,54465.4995252
2023-02-14,00:32:17.000,45,11122574,-795,0,1676334736,12956.78060836999,203.10862656000245,54465.24798888001
2023-02-14,00:32:18.000,45,11122585,-795,0,1676334737,12956.84123515999,203.08747917000437,54465.38773128001
2023-02-14,00:32:19.000,45,11122576,-795,0,1676334738,12956.84123515999,203.09452830000373,54465.3597828
2023-02-14,00:32:20.000,45,11122600,-795,0,1676334739,12956.901861949991,203.10862656000245,54465.562409280006
2023-02-14,00:32:21.000,45,11122593,-795,0,1676334740,12956.874916709996,203.1509213399986,54465.5693964
2023-02-14,00:32:22.000,45,11122590,-795,0,1676334741,12956.834498849996,203.17206873000396,54465.47157672
2023-02-14,00:32:23.000,45,11122634,-795,0,1676334742,12956.861444089991,203.12977395000053,54465.46458960001
2023-02-14,00:32:24.000,45,11122546,-795,0,1676334743,12956.935543499996,203.12272482000117,54465.55542216001
2023-02-14,00:32:25.000,45,11122622,-795,0,1676334744,12956.955752429996,203.12977395000053,54465.4995252
2023-02-14,00:32:26.000,45,11122591,-795,0,1676334745,12956.915334569996,203.14387220999924,54465.590357760004
2023-02-14,00:32:27.000,45,11122612,-795,0,1676334746,12956.84797147,203.19321612000203,54465.41567976001
2023-02-14,00:32:28.000,45,11122624,-795,0,1676334747,12956.84123515999,203.20731438000075,54465.394718400006
2023-02-14,00:32:29.000,45,11122639,-795,0,1676334748,12956.874916709996,203.24256003000482,54465.57638352
2023-02-14,00:32:30.000,45,11122614,-795,0,1676334749,12956.8681804,203.2355108999982,54465.52048656
2023-02-14,00:32:31.000,45,11122639,-795,0,1676334750,12956.881653019991,203.15797046999796,54465.53446080001
2023-02-14,00:32:32.000,45,11122604,-795,0,1676334751,12956.881653019991,203.12272482000117,54465.53446080001
2023-02-14,00:32:33.000,45,11122600,-795,0,1676334752,12956.834498849996,203.1015774300031,54465.29689872001
2023-02-14,00:32:34.000,45,11122596,-795,0,1676334753,12956.861444089991,203.08747917000437,54465.36676992001
2023-02-14,00:32:35.000,45,11122620,-795,0,1676334754,12957.009642910001,203.12272482000117,54465.541447920004
2023-02-14,00:32:36.000,45,11122556,-795,0,1676334755,12956.989433980001,203.10862656000245,54465.54843504
2023-02-14,00:32:37.000,45,11122642,-795,0,1676334756,12956.975961359996,203.12272482000117,54465.53446080001
2023-02-14,00:32:38.000,45,11122596,-795,0,1676334757,12957.023115529992,203.12272482000117,54465.54843504
2023-02-14,00:32:39.000,45,11122626,-795,0,1676334758,12957.110687560002,203.09452830000373,54465.72311304001
2023-02-14,00:32:40.000,45,11122548,-795,0,1676334759,12957.070269700002,203.10862656000245,54465.64625472
2023-02-14,00:32:41.000,45,11122544,-795,0,1676334760,12957.077006009997,203.1015774300031,54465.562409280006
2023-02-14,00:32:42.000,45,11122634,-795,0,1676334761,12956.996170289996,203.10862656000245,54465.43664112001
2023-02-14,00:32:43.000,45,11122562,-795,0,1676334762,12956.90859826,203.06633177999902,54465.41567976001
2023-02-14,00:32:44.000,45,11122581,-795,0,1676334763,12957.043324459992,203.08747917000437,54465.53446080001
2023-02-14,00:32:45.000,45,11122639,-795,0,1676334764,12957.009642910001,203.10862656000245,54465.64625472
2023-02-14,00:32:46.000,45,11122567,-795,0,1676334765,12957.016379219996,203.07338090999838,54465.562409280006
2023-02-14,00:32:47.000,45,11122607,-795,0,1676334766,12956.962488739991,203.05928264999966,54465.422666880004
2023-02-14,00:32:48.000,45,11122496,-795,0,1676334767,12956.955752429996,203.07338090999838,54465.5693964
2023-02-14,00:32:49.000,45,11122610,-795,0,1676334768,12957.009642910001,203.03108613000222,54465.611319120006
2023-02-14,00:32:50.000,45,11122626,-795,0,1676334769,12956.969225050001,203.07338090999838,54465.63228048001
2023-02-14,00:32:51.000,45,11122622,-795,0,1676334770,12957.009642910001,203.03108613000222,54465.64625472
2023-02-14,00:32:52.000,45,11122624,-795,0,1676334771,12956.949016120001,203.03108613000222,54465.541447920004
2023-02-14,00:32:53.000,45,11122643,-795,0,1676334772,12957.023115529992,203.03108613000222,54465.64625472
2023-02-14,00:32:54.000,45,11122591,-795,0,1676334773,12957.097214939997,203.08043003999774,54465.758048640004
2023-02-14,00:32:55.000,45,11122642,-795,0,1676334774,12957.077006009997,203.1015774300031,54465.78599712
2023-02-14,00:32:56.000,45,11122517,-795,0,1676334775,12957.036588149997,203.07338090999838,54465.69516456
2023-02-14,00:32:57.000,45,11122576,-795,0,1676334776,12956.996170289996,203.02403700000286,54465.611319120006
2023-02-14,00:32:58.000,45,11122570,-795,0,1676334777,12956.949016120001,203.02403700000286,54465.47856384
2023-02-14,00:32:59.000,45,11122607,-795,0,1676334778,12957.050060770001,203.0028896100048,54465.709138800004
2023-02-14,00:33:00.000,45,11122580,-795,0,1676334779,12957.063533389992,203.03108613000222,54465.72311304001
2023-02-14,00:33:01.000,45,11122618,-795,0,1676334780,12957.009642910001,203.02403700000286,54465.64625472
2023-02-14,00:33:02.000,45,11122613,-795,0,1676334781,12957.002906599992,203.02403700000286,54465.59734488
2023-02-14,00:33:03.000,45,11122586,-795,0,1676334782,12957.090478630002,203.00993874000415,54465.73708728
2023-02-14,00:33:04.000,45,11122537,-795,0,1676334783,12957.083742319992,203.0169878700035,54465.6742032
2023-02-14,00:33:05.000,45,11122574,-795,0,1676334784,12957.016379219996,202.98174221999943,54465.63228048001
2023-02-14,00:33:06.000,45,11122620,-795,0,1676334785,12957.009642910001,203.0169878700035,54465.54843504
2023-02-14,00:33:07.000,45,11122608,-795,0,1676334786,12956.88838933,202.96059483000136,54465.40869264
2023-02-14,00:33:08.000,45,11122657,-795,0,1676334787,12957.050060770001,203.03108613000222,54465.71612592
2023-02-14,00:33:09.000,45,11122638,-795,0,1676334788,12957.070269700002,203.04518439000094,54465.78599712
2023-02-14,00:33:10.000,45,11122590,-795,0,1676334789,12957.036588149997,203.03813526000158,54465.85586832
2023-02-14,00:33:11.000,45,11122618,-795,0,1676334790,12957.016379219996,203.04518439000094,54465.8139456
2023-02-14,00:33:12.000,45,11122549,-795,0,1676334791,12956.915334569996,203.07338090999838,54465.61830624
2023-02-14,00:33:13.000,45,11122574,-795,0,1676334792,12956.975961359996,203.1015774300031,54465.72311304001
2023-02-14,00:33:14.000,45,11122572,-795,0,1676334793,12957.050060770001,203.15797046999796,54465.779010000006
2023-02-14,00:33:15.000,45,11122588,-795,0,1676334794,12957.130896490002,203.10862656000245,54465.86285544
2023-02-14,00:33:16.000,45,11122583,-795,0,1676334795,12957.144369109992,203.05928264999966,54465.730100160006
2023-02-14,00:33:17.000,45,11122660,-795,0,1676334796,12957.164578039992,202.99584047999815,54465.827919840005
2023-02-14,00:33:18.000,45,11122585,-795,0,1676334797,12957.029851840001,202.9887913499988,54465.611319120006
2023-02-14,00:33:19.000,45,11122595,-795,0,1676334798,12957.157841729997,202.9887913499988,54465.946700880006
2023-02-14,00:33:20.000,45,11122570,-795,0,1676334799,12957.124160179992,203.0169878700035,54465.876829680004
2023-02-14,00:33:21.000,45,11122653,-795,0,1676334800,12957.117423869997,203.03813526000158,54465.953688
2023-02-14,00:33:22.000,45,11122605,-795,0,1676334801,12957.023115529992,203.04518439000094,54465.758048640004
2023-02-14,00:33:23.000,45,11122591,-795,0,1676334802,12956.895125639996,203.0522335200003,54465.62529336
2023-02-14,00:33:24.000,45,11122607,-795,0,1676334803,12957.056797079997,203.08747917000437,54465.897791040006
2023-02-14,00:33:25.000,45,11122597,-795,0,1676334804,12957.063533389992,203.08043003999774,54465.98163648
2023-02-14,00:33:26.000,45,11122587,-795,0,1676334805,12957.056797079997,203.10862656000245,54465.84189408
2023-02-14,00:33:27.000,45,11122633,-795,0,1676334806,12957.083742319992,203.08043003999774,54465.75106152001
2023-02-14,00:33:28.000,45,11122487,-795,0,1676334807,12957.077006009997,203.0522335200003,54465.8139456
2023-02-14,00:33:29.000,45,11122644,-795,0,1676334808,12957.110687560002,203.0522335200003,54465.709138800004
2023-02-14,00:33:30.000,45,11122580,-795,0,1676334809,12957.090478630002,203.04518439000094,54465.6742032
2023-02-14,00:33:31.000,45,11122569,-795,0,1676334810,12957.083742319992,203.04518439000094,54465.68817744
2023-02-14,00:33:32.000,45,11122597,-795,0,1676334811,12956.901861949991,203.04518439000094,54465.50651232
2023-02-14,00:33:33.000,45,11122652,-795,0,1676334812,12957.056797079997,203.02403700000286,54465.72311304001
2023-02-14,00:33:34.000,45,11122603,-795,0,1676334813,12957.070269700002,202.99584047999815,54465.79997136001
2023-02-14,00:33:35.000,45,11122585,-795,0,1676334814,12957.083742319992,202.96764396000071,54465.80695848
2023-02-14,00:33:36.000,45,11122556,-795,0,1676334815,12957.029851840001,202.96059483000136,54465.827919840005
2023-02-14,00:33:37.000,45,11122608,-795,0,1676334816,12956.982697669991,202.89715265999985,54465.62529336
2023-02-14,00:33:38.000,45,11122591,-795,0,1676334817,12956.942279809991,202.9042017899992,54465.68119032001
2023-02-14,00:33:39.000,45,11122611,-795,0,1676334818,12956.969225050001,202.89715265999985,54465.779010000006
2023-02-14,00:33:40.000,45,11122595,-795,0,1676334819,12957.016379219996,202.87600527000177,54465.80695848
2023-02-14,00:33:41.000,45,11122571,-795,0,1676334820,12956.975961359996,202.87600527000177,54465.709138800004
2023-02-14,00:33:42.000,45,11122650,-795,0,1676334821,12956.975961359996,202.81961222999962,54465.70215168001
2023-02-14,00:33:43.000,45,11122606,-795,0,1676334822,12957.036588149997,202.81961222999962,54465.91176528
2023-02-14,00:33:44.000,45,11122573,-795,0,1676334823,12956.969225050001,202.8548578800037,54465.84189408
2023-02-14,00:33:45.000,45,11122631,-795,0,1676334824,12956.982697669991,202.8407596199977,54465.82093272001
2023-02-14,00:33:46.000,45,11122648,-795,0,1676334825,12956.935543499996,202.83371048999834,54465.71612592
2023-02-14,00:33:47.000,45,11122586,-795,0,1676334826,12956.982697669991,202.81256310000026,54465.76503576
2023-02-14,00:33:48.000,45,11122629,-795,0,1676334827,12957.016379219996,202.81961222999962,54465.897791040006
2023-02-14,00:33:49.000,45,11122624,-795,0,1676334828,12957.009642910001,202.78436658000282,54465.96766224001
2023-02-14,00:33:50.000,45,11122632,-795,0,1676334829,12957.023115529992,202.81256310000026,54465.98862360001
2023-02-14,00:33:51.000,45,11122598,-795,0,1676334830,12957.043324459992,202.7420717999994,54466.0235592
2023-02-14,00:33:52.000,45,11122557,-795,0,1676334831,12956.955752429996,202.7561700599981,54465.89080392001
2023-02-14,00:33:53.000,45,11122655,-795,0,1676334832,12956.942279809991,202.77731745000347,54465.86984256001
2023-02-14,00:33:54.000,45,11122575,-795,0,1676334833,12956.949016120001,202.74912092999875,54465.8838168
2023-02-14,00:33:55.000,45,11122575,-795,0,1676334834,12956.989433980001,202.7420717999994,54465.946700880006
2023-02-14,00:33:56.000,45,11122567,-795,0,1676334835,12957.050060770001,202.72797354000068,54466.03054632
2023-02-14,00:33:57.000,45,11122616,-795,0,1676334836,12956.962488739991,202.69977702000324,54465.876829680004
2023-02-14,00:33:58.000,45,11122664,-795,0,1676334837,12957.090478630002,202.72797354000068,54465.995610720005
2023-02-14,00:33:59.000,45,11122573,-795,0,1676334838,12957.130896490002,202.72092441000132,54466.08644328001
2023-02-14,00:34:00.000,45,11122554,-795,0,1676334839,12957.077006009997,202.72092441000132,54466.00958496
2023-02-14,00:34:01.000,45,11122608,-795,0,1676334840,12957.090478630002,202.69272789000388,54465.98862360001
2023-02-14,00:34:02.000,45,11122577,-795,0,1676334841,12957.077006009997,202.71387528000196,54465.98163648
2023-02-14,00:34:03.000,45,11122648,-795,0,1676334842,12957.016379219996,202.67158049999853,54465.78599712
2023-02-14,00:34:04.000,45,11122609,-795,0,1676334843,12957.043324459992,202.7068261500026,54465.79298424
2023-02-14,00:34:05.000,45,11122622,-795,0,1676334844,12957.097214939997,202.62928572000237,54465.96067512
2023-02-14,00:34:06.000,45,11122595,-795,0,1676334845,12957.110687560002,202.67158049999853,54465.91176528
2023-02-14,00:34:07.000,45,11122568,-795,0,1676334846,12957.184786969992,202.65043311000045,54465.93272664
2023-02-14,00:34:08.000,45,11122607,-795,0,1676334847,12957.083742319992,202.66453136999917,54465.7440744
2023-02-14,00:34:09.000,45,11122609,-795,0,1676334848,12957.130896490002,202.6433839800011,54465.84888120001
2023-02-14,00:34:10.000,45,11122627,-795,0,1676334849,12957.157841729997,202.68567876000452,54465.90477816
2023-02-14,00:34:11.000,45,11122621,-795,0,1676334850,12957.117423869997,202.67158049999853,54465.79997136001
2023-02-14,00:34:12.000,45,11122575,-795,0,1676334851,12957.117423869997,202.69977702000324,54465.758048640004
2023-02-14,00:34:13.000,45,11122600,-795,0,1676334852,12957.171314350002,202.67158049999853,54465.83490696
2023-02-14,00:34:14.000,45,11122670,-795,0,1676334853,12957.198259589997,202.7068261500026,54466.01657208001
2023-02-14,00:34:15.000,45,11122617,-795,0,1676334854,12957.225204829992,202.71387528000196,54466.01657208001
2023-02-14,00:34:16.000,45,11122577,-795,0,1676334855,12957.204995899992,202.7068261500026,54465.97464936
2023-02-14,00:34:17.000,45,11122625,-795,0,1676334856,12957.137632799997,202.6574822399998,54465.79298424
2023-02-14,00:34:18.000,45,11122597,-795,0,1676334857,12957.117423869997,202.67862962999789,54465.89080392001
2023-02-14,00:34:19.000,45,11122612,-795,0,1676334858,12957.103951249992,202.72092441000132,54465.84189408
2023-02-14,00:34:20.000,45,11122576,-795,0,1676334859,12957.191523280002,202.72797354000068,54465.91176528
2023-02-14,00:34:21.000,45,11122590,-795,0,1676334860,12957.171314350002,202.72092441000132,54465.90477816
2023-02-14,00:34:22.000,45,11122570,-795,0,1676334861,12957.171314350002,202.72092441000132,54465.83490696
2023-02-14,00:34:23.000,45,11122621,-795,0,1676334862,12957.211732210002,202.69272789000388,54466.00259784
2023-02-14,00:34:24.000,45,11122579,-795,0,1676334863,12957.137632799997,202.69977702000324,54465.84189408
2023-02-14,00:34:25.000,45,11122612,-795,0,1676334864,12957.218468519997,202.65043311000045,54465.93272664
2023-02-14,00:34:26.000,45,11122612,-795,0,1676334865,12957.218468519997,202.69977702000324,54466.00259784
2023-02-14,00:34:27.000,45,11122619,-795,0,1676334866,12957.178050659997,202.65043311000045,54465.83490696
2023-02-14,00:34:28.000,45,11122643,-795,0,1676334867,12957.171314350002,202.66453136999917,54465.77202288001
2023-02-14,00:34:29.000,45,11122589,-795,0,1676334868,12957.299304239998,202.66453136999917,54465.946700880006
2023-02-14,00:34:30.000,45,11122644,-795,0,1676334869,12957.312776860002,202.63633485000173,54465.946700880006
2023-02-14,00:34:31.000,45,11122618,-795,0,1676334870,12957.353194720003,202.6574822399998,54465.96067512
2023-02-14,00:34:32.000,45,11122562,-795,0,1676334871,12957.238677449997,202.6433839800011,54465.75106152001
2023-02-14,00:34:33.000,45,11122576,-795,0,1676334872,12957.326249479993,202.63633485000173,54465.85586832
2023-02-14,00:34:34.000,45,11122635,-795,0,1676334873,12957.332985790003,202.6433839800011,54465.86285544
2023-02-14,00:34:35.000,45,11122633,-795,0,1676334874,12957.332985790003,202.62928572000237,54465.84189408
2023-02-14,00:34:36.000,45,11122650,-795,0,1676334875,12957.258886379997,202.6081383300043,54465.79298424
2023-02-14,00:34:37.000,45,11122633,-795,0,1676334876,12957.292567930002,202.622236590003,54465.876829680004
2023-02-14,00:34:38.000,45,11122591,-795,0,1676334877,12957.407085199993,202.5940400699983,54465.946700880006
2023-02-14,00:34:39.000,45,11122609,-795,0,1676334878,12957.434030439988,202.57289268000022,54466.03054632
2023-02-14,00:34:40.000,45,11122606,-795,0,1676334879,12957.420557819998,202.57289268000022,54465.98163648
2023-02-14,00:34:41.000,45,11122643,-795,0,1676334880,12957.427294129993,202.5587944200015,54465.91176528
2023-02-14,00:34:42.000,45,11122646,-795,0,1676334881,12957.353194720003,202.5587944200015,54465.78599712
2023-02-14,00:34:43.000,45,11122633,-795,0,1676334882,12957.339722099998,202.53764703000343,54465.70215168001
2023-02-14,00:34:44.000,45,11122603,-795,0,1676334883,12957.373403649988,202.58699093999894,54465.89080392001
2023-02-14,00:34:45.000,45,11122560,-795,0,1676334884,12957.393612579988,202.5235487700047,54465.925739520004
2023-02-14,00:34:46.000,45,11122629,-795,0,1676334885,12957.380139959998,202.53764703000343,54465.90477816
2023-02-14,00:34:47.000,45,11122605,-795,0,1676334886,12957.413821509988,202.53764703000343,54465.86285544
2023-02-14,00:34:48.000,45,11122585,-795,0,1676334887,12957.427294129993,202.53059790000407,54465.925739520004
2023-02-14,00:34:49.000,45,11122614,-795,0,1676334888,12957.407085199993,202.53764703000343,54465.91176528
2023-02-14,00:34:50.000,45,11122563,-795,0,1676334889,12957.393612579988,202.53764703000343,54465.91176528
2023-02-14,00:34:51.000,45,11122632,-795,0,1676334890,12957.434030439988,202.56584355000086,54465.86984256001
2023-02-14,00:34:52.000,45,11122615,-795,0,1676334891,12957.366667339993,202.53764703000343,54465.79997136001
2023-02-14,00:34:53.000,45,11122615,-795,0,1676334892,12957.366667339993,202.53059790000407,54465.83490696
2023-02-14,00:34:54.000,45,11122607,-795,0,1676334893,12957.427294129993,202.5940400699983,54466.00958496
2023-02-14,00:34:55.000,45,11122604,-795,0,1676334894,12957.460975679998,202.55174529000215,54466.0235592
2023-02-14,00:34:56.000,45,11122643,-795,0,1676334895,12957.454239369988,202.5235487700047,54465.93971376001
2023-02-14,00:34:57.000,45,11122600,-795,0,1676334896,12957.359931029998,202.50240137999936,54465.73708728
2023-02-14,00:34:58.000,45,11122625,-795,0,1676334897,12957.386876269993,202.5235487700047,54465.84189408
2023-02-14,00:34:59.000,45,11122587,-795,0,1676334898,12957.413821509988,202.53764703000343,54465.91875240001
2023-02-14,00:35:00.000,45,11122615,-795,0,1676334899,12957.440766749998,202.51649963999807,54465.89080392001
2023-02-14,00:35:01.000,45,11122650,-795,0,1676334900,12957.413821509988,202.51649963999807,54465.7440744
2023-02-14,00:35:02.000,45,11122577,-795,0,1676334901,12957.400348889998,202.46715573000256,54465.758048640004
2023-02-14,00:35:03.000,45,11122621,-795,0,1676334902,12957.508129849994,202.49535225,54465.8838168
2023-02-14,00:35:04.000,45,11122625,-795,0,1676334903,12957.454239369988,202.48125399000128,54465.79298424
2023-02-14,00:35:05.000,45,11122634,-795,0,1676334904,12957.481184609998,202.50945050999871,54465.758048640004
2023-02-14,00:35:06.000,45,11122578,-795,0,1676334905,12957.373403649988,202.48830312000064,54465.709138800004
2023-02-14,00:35:07.000,45,11122601,-795,0,1676334906,12957.373403649988,202.50240137999936,54465.65324184001
2023-02-14,00:35:08.000,45,11122615,-795,0,1676334907,12957.434030439988,202.49535225,54465.73708728
2023-02-14,00:35:09.000,45,11122626,-795,0,1676334908,12957.494657229989,202.53059790000407,54465.84189408
2023-02-14,00:35:10.000,45,11122618,-795,0,1676334909,12957.487920919993,202.5235487700047,54465.91176528
2023-02-14,00:35:11.000,45,11122648,-795,0,1676334910,12957.514866159989,202.57994180999958,54465.93272664
2023-02-14,00:35:12.000,45,11122625,-795,0,1676334911,12957.434030439988,202.53764703000343,54465.75106152001
2023-02-14,00:35:13.000,45,11122597,-795,0,1676334912,12957.494657229989,202.53059790000407,54465.83490696
2023-02-14,00:35:14.000,45,11122569,-795,0,1676334913,12957.521602469998,202.57994180999958,54465.897791040006
2023-02-14,00:35:15.000,45,11122618,-795,0,1676334914,12957.528338779994,202.56584355000086,54465.83490696
2023-02-14,00:35:16.000,45,11122603,-795,0,1676334915,12957.460975679998,202.53764703000343,54465.72311304001
2023-02-14,00:35:17.000,45,11122610,-795,0,1676334916,12957.487920919993,202.56584355000086,54465.78599712
2023-02-14,00:35:18.000,45,11122596,-795,0,1676334917,12957.609174499994,202.53059790000407,54465.827919840005
2023-02-14,00:35:19.000,45,11122619,-795,0,1676334918,12957.582229259999,202.5587944200015,54465.83490696
2023-02-14,00:35:20.000,45,11122603,-795,0,1676334919,12957.548547709994,202.50945050999871,54465.77202288001
2023-02-14,00:35:21.000,45,11122649,-795,0,1676334920,12957.602438189999,202.5446961600028,54465.75106152001
2023-02-14,00:35:22.000,45,11122619,-795,0,1676334921,12957.555284019989,202.53059790000407,54465.64625472
2023-02-14,00:35:23.000,45,11122610,-795,0,1676334922,12957.548547709994,202.48125399000128,54465.562409280006
2023-02-14,00:35:24.000,45,11122589,-795,0,1676334923,12957.67653759999,202.53764703000343,54465.83490696
2023-02-14,00:35:25.000,45,11122573,-795,0,1676334924,12957.528338779994,202.53764703000343,54465.73708728
2023-02-14,00:35:26.000,45,11122605,-795,0,1676334925,12957.555284019989,202.50240137999936,54465.6742032
2023-02-14,00:35:27.000,45,11122621,-795,0,1676334926,12957.61591080999,202.51649963999807,54465.730100160006
2023-02-14,00:35:28.000,45,11122500,-795,0,1676334927,12957.642856049999,202.48830312000064,54465.7440744
2023-02-14,00:35:29.000,45,11122620,-795,0,1676334928,12957.663064979999,202.51649963999807,54465.8139456
2023-02-14,00:35:30.000,45,11122591,-795,0,1676334929,12957.63611973999,202.48830312000064,54465.827919840005
2023-02-14,00:35:31.000,45,11122650,-795,0,1676334930,12957.629383429994,202.50240137999936,54465.79298424
2023-02-14,00:35:32.000,45,11122614,-795,0,1676334931,12957.555284019989,202.4319100799985,54465.73708728
2023-02-14,00:35:33.000,45,11122618,-795,0,1676334932,12957.582229259999,202.43895920999785,54465.75106152001
2023-02-14,00:35:34.000,45,11122632,-795,0,1676334933,12957.67653759999,202.44600834000448,54465.86285544
2023-02-14,00:35:35.000,45,11122649,-795,0,1676334934,12957.67653759999,202.47420486000192,54465.89080392001
2023-02-14,00:35:36.000,45,11122547,-795,0,1676334935,12957.669801289994,202.46715573000256,54465.82093272001
2023-02-14,00:35:37.000,45,11122556,-795,0,1676334936,12957.609174499994,202.46715573000256,54465.66721608
2023-02-14,00:35:38.000,45,11122570,-795,0,1676334937,12957.642856049999,202.47420486000192,54465.63228048001
2023-02-14,00:35:39.000,45,11122612,-795,0,1676334938,12957.690010219994,202.48125399000128,54465.77202288001
2023-02-14,00:35:40.000,45,11122602,-795,0,1676334939,12957.649592359994,202.49535225,54465.68817744
2023-02-14,00:35:41.000,45,11122630,-795,0,1676334940,12957.663064979999,202.49535225,54465.71612592
2023-02-14,00:35:42.000,45,11122548,-795,0,1676334941,12957.622647119999,202.48125399000128,54465.68119032001
2023-02-14,00:35:43.000,45,11122564,-795,0,1676334942,12957.73716438999,202.48830312000064,54465.80695848
2023-02-14,00:35:44.000,45,11122589,-795,0,1676334943,12957.70348284,202.50240137999936,54465.77202288001
2023-02-14,00:35:45.000,45,11122596,-795,0,1676334944,12957.669801289994,202.51649963999807,54465.75106152001
2023-02-14,00:35:46.000,45,11122554,-795,0,1676334945,12957.61591080999,202.50945050999871,54465.6392676
2023-02-14,00:35:47.000,45,11122576,-795,0,1676334946,12957.649592359994,202.48830312000064,54465.66721608
2023-02-14,00:35:48.000,45,11122571,-795,0,1676334947,12957.72369177,202.56584355000086,54465.79298424
2023-02-14,00:35:49.000,45,11122590,-795,0,1676334948,12957.72369177,202.5235487700047,54465.946700880006
2023-02-14,00:35:50.000,45,11122574,-795,0,1676334949,12957.77758224999,202.56584355000086,54465.86984256001
2023-02-14,00:35:51.000,45,11122608,-795,0,1676334950,12957.73716438999,202.55174529000215,54465.86285544
2023-02-14,00:35:52.000,45,11122569,-795,0,1676334951,12957.730428079994,202.55174529000215,54465.68119032001
2023-02-14,00:35:53.000,45,11122551,-795,0,1676334952,12957.72369177,202.56584355000086,54465.73708728
2023-02-14,00:35:54.000,45,11122597,-795,0,1676334953,12957.72369177,202.58699093999894,54465.79997136001
2023-02-14,00:35:55.000,45,11122578,-795,0,1676334954,12957.73716438999,202.55174529000215,54465.82093272001
2023-02-14,00:35:56.000,45,11122638,-795,0,1676334955,12957.65632866999,202.56584355000086,54465.66721608
2023-02-14,00:35:57.000,45,11122623,-795,0,1676334956,12957.690010219994,202.5446961600028,54465.70215168001
2023-02-14,00:35:58.000,45,11122576,-795,0,1676334957,12957.831472729995,202.55174529000215,54465.8139456
2023-02-14,00:35:59.000,45,11122660,-795,0,1676334958,12957.82473642,202.57289268000022,54465.84888120001
2023-02-14,00:36:00.000,45,11122529,-795,0,1676334959,12957.80452749,202.53764703000343,54465.83490696
2023-02-14,00:36:01.000,45,11122591,-795,0,1676334960,12957.82473642,202.5446961600028,54465.73708728
2023-02-14,00:36:02.000,45,11122644,-795,0,1676334961,12957.79779117999,202.53764703000343,54465.61830624
2023-02-14,00:36:03.000,45,11122613,-795,0,1676334962,12957.831472729995,202.5235487700047,54465.6742032
2023-02-14,00:36:04.000,45,11122626,-795,0,1676334963,12957.912308449995,202.57289268000022,54465.827919840005
2023-02-14,00:36:05.000,45,11122643,-795,0,1676334964,12957.91904475999,202.5446961600028,54465.82093272001
2023-02-14,00:36:06.000,45,11122575,-795,0,1676334965,12957.871890589995,202.57994180999958,54465.72311304001
2023-02-14,00:36:07.000,45,11122581,-795,0,1676334966,12957.85841796999,202.60108919999766,54465.5693964
2023-02-14,00:36:08.000,45,11122472,-795,0,1676334967,12957.87862689999,202.61518746000365,54465.65324184001
2023-02-14,00:36:09.000,45,11122576,-795,0,1676334968,12957.88536321,202.60108919999766,54465.709138800004
2023-02-14,00:36:10.000,45,11122615,-795,0,1676334969,12957.86515428,202.63633485000173,54465.6742032
2023-02-14,00:36:11.000,45,11122597,-795,0,1676334970,12957.892099519995,202.622236590003,54465.75106152001
2023-02-14,00:36:12.000,45,11122645,-795,0,1676334971,12957.78431856,202.63633485000173,54465.64625472
2023-02-14,00:36:13.000,45,11122579,-795,0,1676334972,12957.811263799995,202.63633485000173,54465.69516456
2023-02-14,00:36:14.000,45,11122575,-795,0,1676334973,12957.88536321,202.68567876000452,54465.97464936
2023-02-14,00:36:15.000,45,11122634,-795,0,1676334974,12957.86515428,202.66453136999917,54465.93971376001
2023-02-14,00:36:16.000,45,11122546,-795,0,1676334975,12957.85841796999,202.65043311000045,54465.8838168
2023-02-14,00:36:17.000,45,11122556,-795,0,1676334976,12957.81800010999,202.63633485000173,54465.6392676
2023-02-14,00:36:18.000,45,11122541,-795,0,1676334977,12957.82473642,202.6433839800011,54465.611319120006
2023-02-14,00:36:19.000,45,11122581,-795,0,1676334978,12957.892099519995,202.6433839800011,54465.71612592
2023-02-14,00:36:20.000,45,11122618,-795,0,1676334979,12957.831472729995,202.63633485000173,54465.66721608
2023-02-14,00:36:21.000,45,11122607,-795,0,1676334980,12957.912308449995,202.6081383300043,54465.69516456
2023-02-14,00:36:22.000,45,11122595,-795,0,1676334981,12957.89883582999,202.5940400699983,54465.660228960005
2023-02-14,00:36:23.000,45,11122591,-795,0,1676334982,12957.90557214,202.57994180999958,54465.709138800004
2023-02-14,00:36:24.000,45,11122586,-795,0,1676334983,12957.88536321,202.61518746000365,54465.66721608
2023-02-14,00:36:25.000,45,11122634,-795,0,1676334984,12957.88536321,202.61518746000365,54465.64625472
2023-02-14,00:36:26.000,45,11122573,-795,0,1676334985,12957.78431856,202.60108919999766,54465.47856384
2023-02-14,00:36:27.000,45,11122577,-795,0,1676334986,12957.851681659995,202.57289268000022,54465.51349944001
2023-02-14,00:36:28.000,45,11122615,-795,0,1676334987,12957.90557214,202.58699093999894,54465.64625472
2023-02-14,00:36:29.000,45,11122592,-795,0,1676334988,12957.932517379995,202.622236590003,54465.69516456
2023-02-14,00:36:30.000,45,11122632,-795,0,1676334989,12957.89883582999,202.63633485000173,54465.6742032
2023-02-14,00:36:31.000,45,11122598,-795,0,1676334990,12957.91904475999,202.6081383300043,54465.69516456
2023-02-14,00:36:32.000,45,11122552,-795,0,1676334991,12957.892099519995,202.622236590003,54465.5693964
2023-02-14,00:36:33.000,45,11122579,-795,0,1676334992,12957.871890589995,202.62928572000237,54465.6392676
2023-02-14,00:36:34.000,45,11122624,-795,0,1676334993,12957.89883582999,202.6433839800011,54465.730100160006
2023-02-14,00:36:35.000,45,11122583,-795,0,1676334994,12957.90557214,202.6081383300043,54465.70215168001
2023-02-14,00:36:36.000,45,11122575,-795,0,1676334995,12957.82473642,202.60108919999766,54465.611319120006
2023-02-14,00:36:37.000,45,11122621,-795,0,1676334996,12957.892099519995,202.622236590003,54465.7440744
2023-02-14,00:36:38.000,45,11122637,-795,0,1676334997,12957.932517379995,202.62928572000237,54465.82093272001
2023-02-14,00:36:39.000,45,11122638,-795,0,1676334998,12957.932517379995,202.62928572000237,54465.86285544
2023-02-14,00:36:40.000,45,11122601,-795,0,1676334999,12957.97967154999,202.56584355000086,54465.83490696
2023-02-14,00:36:41.000,45,11122576,-795,0,1676335000,12957.94599,202.6081383300043,54465.79997136001
2023-02-14,00:36:42.000,45,11122606,-795,0,1676335001,12957.88536321,202.60108919999766,54465.64625472
2023-02-14,00:36:43.000,45,11122659,-795,0,1676335002,12957.90557214,202.53059790000407,54465.660228960005
2023-02-14,00:36:44.000,45,11122595,-795,0,1676335003,12957.91904475999,202.5587944200015,54465.76503576
2023-02-14,00:36:45.000,45,11122629,-795,0,1676335004,12957.96619893,202.58699093999894,54465.83490696
2023-02-14,00:36:46.000,45,11122555,-795,0,1676335005,12957.93925368999,202.5940400699983,54465.79298424
2023-02-14,00:36:47.000,45,11122619,-795,0,1676335006,12957.94599,202.5587944200015,54465.779010000006
2023-02-14,00:36:48.000,45,11122586,-795,0,1676335007,12957.81800010999,202.53059790000407,54465.562409280006
2023-02-14,00:36:49.000,45,11122544,-795,0,1676335008,12957.86515428,202.49535225,54465.55542216001
2023-02-14,00:36:50.000,45,11122616,-795,0,1676335009,12957.87862689999,202.51649963999807,54465.62529336
2023-02-14,00:36:51.000,45,11122592,-795,0,1676335010,12957.90557214,202.49535225,54465.6742032
2023-02-14,00:36:52.000,45,11122637,-795,0,1676335011,12957.80452749,202.50945050999871,54465.52048656
2023-02-14,00:36:53.000,45,11122591,-795,0,1676335012,12957.77758224999,202.48125399000128,54465.5693964
2023-02-14,00:36:54.000,45,11122531,-795,0,1676335013,12957.82473642,202.50240137999936,54465.62529336
2023-02-14,00:36:55.000,45,11122586,-795,0,1676335014,12957.89883582999,202.48125399000128,54465.730100160006
2023-02-14,00:36:56.000,45,11122532,-795,0,1676335015,12957.90557214,202.46715573000256,54465.68119032001
2023-02-14,00:36:57.000,45,11122589,-795,0,1676335016,12957.89883582999,202.48830312000064,54465.64625472
2023-02-14,00:36:58.000,45,11122584,-795,0,1676335017,12957.81800010999,202.50945050999871,54465.5693964
2023-02-14,00:36:59.000,45,11122592,-795,0,1676335018,12957.77758224999,202.4601066000032,54465.590357760004
2023-02-14,00:37:00.000,45,11122606,-795,0,1676335019,12957.82473642,202.49535225,54465.69516456
2023-02-14,00:37:01.000,45,11122579,-795,0,1676335020,12957.791054869995,202.47420486000192,54465.69516456
2023-02-14,00:37:02.000,45,11122602,-795,0,1676335021,12957.79779117999,202.44600834000448,54465.6742032
2023-02-14,00:37:03.000,45,11122631,-795,0,1676335022,12957.871890589995,202.48125399000128,54465.78599712
2023-02-14,00:37:04.000,45,11122524,-795,0,1676335023,12957.84494535,202.41781181999977,54465.66721608
2023-02-14,00:37:05.000,45,11122571,-795,0,1676335024,12957.82473642,202.41781181999977,54465.59734488
2023-02-14,00:37:06.000,45,11122599,-795,0,1676335025,12957.85841796999,202.4107626900004,54465.6392676
2023-02-14,00:37:07.000,45,11122579,-795,0,1676335026,12957.88536321,202.38961530000233,54465.53446080001
2023-02-14,00:37:08.000,45,11122594,-795,0,1676335027,12957.871890589995,202.4107626900004,54465.6392676
2023-02-14,00:37:09.000,45,11122633,-795,0,1676335028,12957.95946261999,202.41781181999977,54465.69516456
2023-02-14,00:37:10.000,45,11122593,-795,0,1676335029,12957.96619893,202.41781181999977,54465.709138800004
2023-02-14,00:37:11.000,45,11122573,-795,0,1676335030,12957.912308449995,202.4107626900004,54465.660228960005
2023-02-14,00:37:12.000,45,11122558,-795,0,1676335031,12957.912308449995,202.44600834000448,54465.6742032
2023-02-14,00:37:13.000,45,11122617,-795,0,1676335032,12957.831472729995,202.44600834000448,54465.51349944001
2023-02-14,00:37:14.000,45,11122565,-795,0,1676335033,12957.82473642,202.46715573000256,54465.54843504
2023-02-14,00:37:15.000,45,11122606,-795,0,1676335034,12957.82473642,202.38961530000233,54465.59734488
2023-02-14,00:37:16.000,45,11122623,-795,0,1676335035,12957.84494535,202.30502574000275,54465.57638352
2023-02-14,00:37:17.000,45,11122630,-795,0,1676335036,12957.91904475999,202.2486327000006,54465.64625472
2023-02-14,00:37:18.000,45,11122640,-795,0,1676335037,12958.04703465,202.2133870500038,54465.64625472
2023-02-14,00:37:19.000,45,11122590,-795,0,1676335038,12958.06724358,202.28387835000467,54465.53446080001
2023-02-14,00:37:20.000,45,11122564,-795,0,1676335039,12958.181760849991,202.34027138999954,54465.5693964
2023-02-14,00:37:21.000,45,11122583,-795,0,1676335040,12958.168288230001,202.43895920999785,54465.66721608
2023-02-14,00:37:22.000,45,11122615,-795,0,1676335041,12958.04703465,202.50240137999936,54465.48555096001
2023-02-14,00:37:23.000,45,11122590,-795,0,1676335042,12957.93925368999,202.5587944200015,54465.43664112001
2023-02-14,00:37:24.000,45,11122608,-795,0,1676335043,12957.952726309995,202.5446961600028,54465.65324184001
2023-02-14,00:37:25.000,45,11122633,-795,0,1676335044,12957.94599,202.4107626900004,54465.827919840005
2023-02-14,00:37:26.000,45,11122650,-795,0,1676335045,12957.892099519995,202.4107626900004,54465.60433200001
2023-02-14,00:37:27.000,45,11122619,-795,0,1676335046,12957.91904475999,202.38961530000233,54465.54843504
2023-02-14,00:37:28.000,45,11122552,-795,0,1676335047,12957.90557214,202.3473205199989,54465.62529336
2023-02-14,00:37:29.000,45,11122553,-795,0,1676335048,12957.96619893,202.3473205199989,54465.57638352
2023-02-14,00:37:30.000,45,11122604,-795,0,1676335049,12957.95946261999,202.2979766100034,54465.6392676
2023-02-14,00:37:31.000,45,11122592,-795,0,1676335050,12957.96619893,202.31912400000147,54465.71612592
2023-02-14,00:37:32.000,45,11122597,-795,0,1676335051,12957.932517379995,202.30502574000275,54465.58337064001
2023-02-14,00:37:33.000,45,11122624,-795,0,1676335052,12957.90557214,202.31912400000147,54465.66721608
2023-02-14,00:37:34.000,45,11122589,-795,0,1676335053,12957.993144169996,202.34027138999954,54465.75106152001
2023-02-14,00:37:35.000,45,11122615,-795,0,1676335054,12957.972935239995,202.30502574000275,54465.78599712
2023-02-14,00:37:36.000,45,11122613,-795,0,1676335055,12957.993144169996,202.33322226000018,54465.79298424
2023-02-14,00:37:37.000,45,11122579,-795,0,1676335056,12957.972935239995,202.28387835000467,54465.57638352
2023-02-14,00:37:38.000,45,11122542,-795,0,1676335057,12957.932517379995,202.32617313000083,54465.70215168001
2023-02-14,00:37:39.000,45,11122641,-795,0,1676335058,12957.97967154999,202.33322226000018,54465.77202288001
2023-02-14,00:37:40.000,45,11122619,-795,0,1676335059,12958.013353099996,202.35436964999826,54465.84189408
2023-02-14,00:37:41.000,45,11122618,-795,0,1676335060,12957.96619893,202.35436964999826,54465.72311304001
2023-02-14,00:37:42.000,45,11122591,-795,0,1676335061,12957.94599,202.34027138999954,54465.70215168001
2023-02-14,00:37:43.000,45,11122623,-795,0,1676335062,12958.02682572,202.36846791000426,54465.83490696
2023-02-14,00:37:44.000,45,11122579,-795,0,1676335063,12957.96619893,202.4107626900004,54465.83490696
2023-02-14,00:37:45.000,45,11122649,-795,0,1676335064,12957.993144169996,202.3966644300017,54465.779010000006
2023-02-14,00:37:46.000,45,11122606,-795,0,1676335065,12957.95946261999,202.36846791000426,54465.6392676
2023-02-14,00:37:47.000,45,11122612,-795,0,1676335066,12957.96619893,202.38961530000233,54465.62529336
2023-02-14,00:37:48.000,45,11122541,-795,0,1676335067,12958.00661679,202.43895920999785,54465.779010000006
2023-02-14,00:37:49.000,45,11122611,-795,0,1676335068,12958.02682572,202.38256617000297,54465.76503576
2023-02-14,00:37:50.000,45,11122590,-795,0,1676335069,12958.02008940999,202.3966644300017,54465.660228960005
2023-02-14,00:37:51.000,45,11122622,-795,0,1676335070,12958.04029833999,202.41781181999977,54465.73708728
2023-02-14,00:37:52.000,45,11122589,-795,0,1676335071,12957.87862689999,202.40371356000105,54465.60433200001
2023-02-14,00:37:53.000,45,11122621,-795,0,1676335072,12957.86515428,202.35436964999826,54465.52048656
2023-02-14,00:37:54.000,45,11122525,-795,0,1676335073,12957.871890589995,202.24158357000124,54465.492538080005
2023-02-14,00:37:55.000,45,11122572,-795,0,1676335074,12957.972935239995,202.28387835000467,54465.6742032
2023-02-14,00:37:56.000,45,11122619,-795,0,1676335075,12958.02008940999,202.26273095999932,54465.7440744
2023-02-14,00:37:57.000,45,11122572,-795,0,1676335076,12958.033562029996,202.22748531000252,54465.6742032
2023-02-14,00:37:58.000,45,11122611,-795,0,1676335077,12958.04029833999,202.26273095999932,54465.64625472
2023-02-14,00:37:59.000,45,11122641,-795,0,1676335078,12958.08745251,202.26978008999868,54465.76503576
2023-02-14,00:38:00.000,45,11122545,-795,0,1676335079,12958.060507269991,202.28387835000467,54465.79997136001
2023-02-14,00:38:01.000,45,11122614,-795,0,1676335080,12958.053770959996,202.29092748000403,54465.72311304001
2023-02-14,00:38:02.000,45,11122616,-795,0,1676335081,12957.98640786,202.29092748000403,54465.68119032001
2023-02-14,00:38:03.000,45,11122618,-795,0,1676335082,12957.97967154999,202.28387835000467,54465.660228960005
2023-02-14,00:38:04.000,45,11122681,-795,0,1676335083,12957.99988047999,202.23453444000188,54465.85586832
2023-02-14,00:38:05.000,45,11122598,-795,0,1676335084,12958.013353099996,202.26273095999932,54465.93272664
2023-02-14,00:38:06.000,45,11122599,-795,0,1676335085,12958.00661679,202.28387835000467,54465.79997136001
2023-02-14,00:38:07.000,45,11122598,-795,0,1676335086,12958.02008940999,202.24158357000124,54465.78599712
2023-02-14,00:38:08.000,45,11122640,-795,0,1676335087,12958.02682572,202.19223965999845,54465.758048640004
2023-02-14,00:38:09.000,45,11122607,-795,0,1676335088,12958.02682572,202.1992887899978,54465.827919840005
2023-02-14,00:38:10.000,45,11122585,-795,0,1676335089,12958.02682572,202.1992887899978,54465.66721608
2023-02-14,00:38:11.000,45,11122606,-795,0,1676335090,12958.060507269991,202.17109227000037,54465.730100160006
2023-02-14,00:38:12.000,45,11122557,-795,0,1676335091,12957.92578107,202.19223965999845,54465.61830624
2023-02-14,00:38:13.000,45,11122619,-795,0,1676335092,12957.972935239995,202.17109227000037,54465.60433200001
2023-02-14,00:38:14.000,45,11122586,-795,0,1676335093,12958.04029833999,202.19223965999845,54465.68119032001
2023-02-14,00:38:15.000,45,11122579,-795,0,1676335094,12958.060507269991,202.20633792000444,54465.730100160006
2023-02-14,00:38:16.000,45,11122607,-795,0,1676335095,12958.04029833999,202.17814139999973,54465.70215168001
2023-02-14,00:38:17.000,45,11122572,-795,0,1676335096,12958.053770959996,202.1851905299991,54465.6742032
2023-02-14,00:38:18.000,45,11122666,-795,0,1676335097,12957.97967154999,202.164043140001,54465.60433200001
2023-02-14,00:38:19.000,45,11122614,-795,0,1676335098,12958.00661679,202.20633792000444,54465.53446080001
2023-02-14,00:38:20.000,45,11122664,-795,0,1676335099,12958.04029833999,202.22043618000316,54465.6742032
2023-02-14,00:38:21.000,45,11122631,-795,0,1676335100,12958.04703465,202.2486327000006,54465.69516456
2023-02-14,00:38:22.000,45,11122606,-795,0,1676335101,12958.080716199991,202.23453444000188,54465.66721608
2023-02-14,00:38:23.000,45,11122636,-795,0,1676335102,12958.10766144,202.26978008999868,54465.80695848
2023-02-14,00:38:24.000,45,11122601,-795,0,1676335103,12958.06724358,202.26273095999932,54465.77202288001
2023-02-14,00:38:25.000,45,11122645,-795,0,1676335104,12958.12787037,202.26978008999868,54465.79298424
2023-02-14,00:38:26.000,45,11122547,-795,0,1676335105,12958.013353099996,202.26978008999868,54465.64625472
2023-02-14,00:38:27.000,45,11122631,-795,0,1676335106,12958.053770959996,202.28387835000467,54465.61830624
2023-02-14,00:38:28.000,45,11122610,-795,0,1676335107,12958.00661679,202.26273095999932,54465.50651232
2023-02-14,00:38:29.000,45,11122592,-795,0,1676335108,12958.08745251,202.2979766100034,54465.709138800004
2023-02-14,00:38:30.000,45,11122573,-795,0,1676335109,12958.168288230001,202.23453444000188,54465.79298424
2023-02-14,00:38:31.000,45,11122630,-795,0,1676335110,12958.175024539996,202.25568182999996,54465.78599712
2023-02-14,00:38:32.000,45,11122627,-795,0,1676335111,12958.080716199991,202.1992887899978,54465.590357760004
2023-02-14,00:38:33.000,45,11122597,-795,0,1676335112,12958.10766144,202.20633792000444,54465.5693964
2023-02-14,00:38:34.000,45,11122605,-795,0,1676335113,12958.161551919991,202.2133870500038,54465.68817744
2023-02-14,00:38:35.000,45,11122573,-795,0,1676335114,12958.148079300001,202.23453444000188,54465.660228960005
2023-02-14,00:38:36.000,45,11122601,-795,0,1676335115,12958.100925129991,202.22043618000316,54465.59734488
2023-02-14,00:38:37.000,45,11122620,-795,0,1676335116,12958.121134059991,202.25568182999996,54465.65324184001
2023-02-14,00:38:38.000,45,11122600,-795,0,1676335117,12958.222178709992,202.22748531000252,54465.779010000006
2023-02-14,00:38:39.000,45,11122626,-795,0,1676335118,12958.249123950001,202.22748531000252,54465.709138800004
2023-02-14,00:38:40.000,45,11122644,-795,0,1676335119,12958.188497160001,202.20633792000444,54465.68817744
2023-02-14,00:38:41.000,45,11122626,-795,0,1676335120,12958.195233469996,202.19223965999845,54465.6742032
2023-02-14,00:38:42.000,45,11122591,-795,0,1676335121,12958.134606679996,202.13584662000358,54465.65324184001
2023-02-14,00:38:43.000,45,11122612,-795,0,1676335122,12958.195233469996,202.14289575000294,54465.66721608
2023-02-14,00:38:44.000,45,11122626,-795,0,1676335123,12958.181760849991,202.17814139999973,54465.85586832
2023-02-14,00:38:45.000,45,11122660,-795,0,1676335124,12958.222178709992,202.14289575000294,54465.91176528
2023-02-14,00:38:46.000,45,11122605,-795,0,1676335125,12958.235651329996,202.164043140001,54465.876829680004
2023-02-14,00:38:47.000,45,11122641,-795,0,1676335126,12958.242387639992,202.19223965999845,54465.953688
2023-02-14,00:38:48.000,45,11122587,-795,0,1676335127,12958.181760849991,202.13584662000358,54465.73708728
2023-02-14,00:38:49.000,45,11122646,-795,0,1676335128,12958.181760849991,202.13584662000358,54465.79298424
2023-02-14,00:38:50.000,45,11122581,-795,0,1676335129,12958.175024539996,202.11469922999822,54465.84888120001
2023-02-14,00:38:51.000,45,11122598,-795,0,1676335130,12958.154815609996,202.12879749000422,54465.80695848
2023-02-14,00:38:52.000,45,11122596,-795,0,1676335131,12958.10766144,202.10765009999886,54465.660228960005
2023-02-14,00:38:53.000,45,11122596,-795,0,1676335132,12958.134606679996,202.07945358000143,54465.730100160006
2023-02-14,00:38:54.000,45,11122591,-795,0,1676335133,12958.181760849991,202.09355184000015,54465.897791040006
2023-02-14,00:38:55.000,45,11122563,-795,0,1676335134,12958.201969779991,202.0865027100008,54465.897791040006
2023-02-14,00:38:56.000,45,11122656,-795,0,1676335135,12958.208706090001,202.1006009699995,54465.85586832
2023-02-14,00:38:57.000,45,11122606,-795,0,1676335136,12958.181760849991,202.11469922999822,54465.79997136001
2023-02-14,00:38:58.000,45,11122598,-795,0,1676335137,12958.154815609996,202.05830619000335,54465.6742032
2023-02-14,00:38:59.000,45,11122621,-795,0,1676335138,12958.121134059991,202.1006009699995,54465.6392676
2023-02-14,00:39:00.000,45,11122600,-795,0,1676335139,12958.201969779991,202.09355184000015,54465.75106152001
2023-02-14,00:39:01.000,45,11122562,-795,0,1676335140,12958.141342989991,202.09355184000015,54465.730100160006
2023-02-14,00:39:02.000,45,11122607,-795,0,1676335141,12958.161551919991,202.0865027100008,54465.73708728
2023-02-14,00:39:03.000,45,11122637,-795,0,1676335142,12958.188497160001,202.0865027100008,54465.779010000006
2023-02-14,00:39:04.000,45,11122639,-795,0,1676335143,12958.208706090001,202.03010966999864,54465.77202288001
2023-02-14,00:39:05.000,45,11122612,-795,0,1676335144,12958.188497160001,202.0653553200027,54465.77202288001
2023-02-14,00:39:06.000,45,11122591,-795,0,1676335145,12958.154815609996,202.03010966999864,54465.55542216001
2023-02-14,00:39:07.000,45,11122631,-795,0,1676335146,12958.114397749996,202.03010966999864,54465.541447920004
2023-02-14,00:39:08.000,45,11122615,-795,0,1676335147,12958.188497160001,202.03010966999864,54465.72311304001
2023-02-14,00:39:09.000,45,11122640,-795,0,1676335148,12958.228915020001,202.0653553200027,54465.730100160006
2023-02-14,00:39:10.000,45,11122577,-795,0,1676335149,12958.249123950001,202.051257060004,54465.72311304001
2023-02-14,00:39:11.000,45,11122635,-795,0,1676335150,12958.215442399996,202.1006009699995,54465.77202288001
2023-02-14,00:39:12.000,45,11122592,-795,0,1676335151,12958.201969779991,202.04420793000463,54465.69516456
2023-02-14,00:39:13.000,45,11122566,-795,0,1676335152,12958.10766144,202.0653553200027,54465.45061536
2023-02-14,00:39:14.000,45,11122572,-795,0,1676335153,12958.161551919991,202.00896228000056,54465.52048656
2023-02-14,00:39:15.000,45,11122617,-795,0,1676335154,12958.181760849991,202.07240445000207,54465.660228960005
2023-02-14,00:39:16.000,45,11122643,-795,0,1676335155,12958.228915020001,202.0653553200027,54465.709138800004
2023-02-14,00:39:17.000,45,11122625,-795,0,1676335156,12958.228915020001,202.0865027100008,54465.57638352
2023-02-14,00:39:18.000,45,11122569,-795,0,1676335157,12958.188497160001,202.05830619000335,54465.60433200001
2023-02-14,00:39:19.000,45,11122596,-795,0,1676335158,12958.262596569992,202.0653553200027,54465.68817744
2023-02-14,00:39:20.000,45,11122577,-795,0,1676335159,12958.249123950001,202.07240445000207,54465.66721608
2023-02-14,00:39:21.000,45,11122614,-795,0,1676335160,12958.181760849991,202.07945358000143,54465.62529336
2023-02-14,00:39:22.000,45,11122662,-795,0,1676335161,12958.181760849991,202.037158799998,54465.5693964
2023-02-14,00:39:23.000,45,11122645,-795,0,1676335162,12958.208706090001,202.04420793000463,54465.54843504
2023-02-14,00:39:24.000,45,11122620,-795,0,1676335163,12958.228915020001,202.07945358000143,54465.68119032001
2023-02-14,00:39:25.000,45,11122587,-795,0,1676335164,12958.276069189997,202.051257060004,54465.83490696
2023-02-14,00:39:26.000,45,11122565,-795,0,1676335165,12958.303014429992,202.051257060004,54465.84888120001
2023-02-14,00:39:27.000,45,11122638,-795,0,1676335166,12958.329959670002,202.0653553200027,54465.876829680004
2023-02-14,00:39:28.000,45,11122606,-795,0,1676335167,12958.276069189997,202.02306053999928,54465.590357760004
2023-02-14,00:39:29.000,45,11122595,-795,0,1676335168,12958.154815609996,202.051257060004,54465.73708728
2023-02-14,00:39:30.000,45,11122592,-795,0,1676335169,12958.222178709992,202.0019131500012,54465.660228960005
2023-02-14,00:39:31.000,45,11122615,-795,0,1676335170,12958.255860259997,202.04420793000463,54465.69516456
2023-02-14,00:39:32.000,45,11122559,-795,0,1676335171,12958.175024539996,202.04420793000463,54465.51349944001
2023-02-14,00:39:33.000,45,11122590,-795,0,1676335172,12958.215442399996,202.037158799998,54465.590357760004
2023-02-14,00:39:34.000,45,11122578,-795,0,1676335173,12958.296278119997,202.04420793000463,54465.7440744
2023-02-14,00:39:35.000,45,11122596,-795,0,1676335174,12958.276069189997,202.07240445000207,54465.70215168001
2023-02-14,00:39:36.000,45,11122570,-795,0,1676335175,12958.262596569992,202.0653553200027,54465.68817744
2023-02-14,00:39:37.000,45,11122642,-795,0,1676335176,12958.215442399996,202.05830619000335,54465.51349944001
2023-02-14,00:39:38.000,45,11122652,-795,0,1676335177,12958.208706090001,202.037158799998,54465.45061536
2023-02-14,00:39:39.000,45,11122643,-795,0,1676335178,12958.168288230001,202.07945358000143,54465.422666880004
2023-02-14,00:39:40.000,45,11122604,-795,0,1676335179,12958.282805499992,202.051257060004,54465.6742032
2023-02-14,00:39:41.000,45,11122605,-795,0,1676335180,12958.296278119997,202.051257060004,54465.55542216001
2023-02-14,00:39:42.000,45,11122614,-795,0,1676335181,12958.222178709992,202.0653553200027,54465.48555096001
2023-02-14,00:39:43.000,45,11122612,-795,0,1676335182,12958.343432289992,202.07240445000207,54465.6392676
2023-02-14,00:39:44.000,45,11122614,-795,0,1676335183,12958.356904909997,202.04420793000463,54465.611319120006
2023-02-14,00:39:45.000,45,11122601,-795,0,1676335184,12958.329959670002,202.04420793000463,54465.61830624
2023-02-14,00:39:46.000,45,11122614,-795,0,1676335185,12958.316487049997,202.01601140999992,54465.47157672
2023-02-14,00:39:47.000,45,11122594,-795,0,1676335186,12958.303014429992,202.04420793000463,54465.46458960001
2023-02-14,00:39:48.000,45,11122654,-795,0,1676335187,12958.383850149992,202.02306053999928,54465.54843504
2023-02-14,00:39:49.000,45,11122584,-795,0,1676335188,12958.404059079992,202.01601140999992,54465.63228048001
2023-02-14,00:39:50.000,45,11122600,-795,0,1676335189,12958.424268009992,202.0019131500012,54465.562409280006
2023-02-14,00:39:51.000,45,11122617,-795,0,1676335190,12958.390586460002,202.03010966999864,54465.541447920004
2023-02-14,00:39:52.000,45,11122593,-795,0,1676335191,12958.356904909997,202.03010966999864,54465.36676992001
2023-02-14,00:39:53.000,45,11122594,-795,0,1676335192,12958.370377530002,202.07240445000207,54465.590357760004
2023-02-14,00:39:54.000,45,11122610,-795,0,1676335193,12958.390586460002,202.05830619000335,54465.61830624
2023-02-14,00:39:55.000,45,11122620,-795,0,1676335194,12958.390586460002,202.02306053999928,54465.54843504
2023-02-14,00:39:56.000,45,11122592,-795,0,1676335195,12958.329959670002,202.03010966999864,54465.45061536
2023-02-14,00:39:57.000,45,11122612,-795,0,1676335196,12958.370377530002,202.05830619000335,54465.5693964
2023-02-14,00:39:58.000,45,11122644,-795,0,1676335197,12958.464685869993,202.04420793000463,54465.68119032001
2023-02-14,00:39:59.000,45,11122628,-755,0,1676335198,12958.484894799993,202.0865027100008,54465.72311304001
2023-02-14,00:40:00.000,45,11122596,-795,0,1676335199,12958.478158489997,202.07240445000207,54465.68119032001
2023-02-14,00:40:01.000,45,11122606,-795,0,1676335200,12958.444476939992,202.09355184000015,54465.69516456
2023-02-14,00:40:02.000,45,11122550,-795,0,1676335201,12958.424268009992,202.11469922999822,54465.62529336
2023-02-14,00:40:03.000,45,11122612,-795,0,1676335202,12958.377113839997,202.13584662000358,54465.54843504
2023-02-14,00:40:04.000,45,11122615,-795,0,1676335203,12958.377113839997,202.12879749000422,54465.492538080005
2023-02-14,00:40:05.000,45,11122632,-795,0,1676335204,12958.538785279998,202.15699401000165,54465.8139456
2023-02-14,00:40:06.000,45,11122601,-795,0,1676335205,12958.545521589993,202.13584662000358,54465.90477816
2023-02-14,00:40:07.000,45,11122623,-795,0,1676335206,12958.518576349998,202.17109227000037,54465.8838168
2023-02-14,00:40:08.000,45,11122573,-795,0,1676335207,12958.437740629997,202.1499448800023,54465.57638352
2023-02-14,00:40:09.000,45,11122543,-795,0,1676335208,12958.457949559997,202.1851905299991,54465.660228960005
2023-02-14,00:40:10.000,45,11122608,-795,0,1676335209,12958.478158489997,202.17814139999973,54465.79298424
2023-02-14,00:40:11.000,45,11122615,-795,0,1676335210,12958.511840040002,202.164043140001,54465.7440744
2023-02-14,00:40:12.000,45,11122589,-795,0,1676335211,12958.478158489997,202.1499448800023,54465.758048640004
2023-02-14,00:40:13.000,45,11122570,-795,0,1676335212,12958.404059079992,202.14289575000294,54465.59734488
2023-02-14,00:40:14.000,45,11122610,-795,0,1676335213,12958.383850149992,202.13584662000358,54465.5693964
2023-02-14,00:40:15.000,45,11122621,-795,0,1676335214,12958.397322769997,202.1499448800023,54465.70215168001
2023-02-14,00:40:16.000,45,11122553,-795,0,1676335215,12958.397322769997,202.12879749000422,54465.68119032001
2023-02-14,00:40:17.000,45,11122645,-795,0,1676335216,12958.377113839997,202.10765009999886,54465.60433200001
2023-02-14,00:40:18.000,45,11122570,-795,0,1676335217,12958.356904909997,202.07945358000143,54465.4995252
2023-02-14,00:40:19.000,45,11122647,-795,0,1676335218,12958.363641219992,202.051257060004,54465.46458960001
2023-02-14,00:40:20.000,45,11122587,-795,0,1676335219,12958.377113839997,202.07240445000207,54465.58337064001
2023-02-14,00:40:21.000,45,11122593,-795,0,1676335220,12958.336695979997,202.07240445000207,54465.541447920004
2023-02-14,00:40:22.000,45,11122613,-795,0,1676335221,12958.336695979997,202.05830619000335,54465.51349944001
2023-02-14,00:40:23.000,45,11122629,-795,0,1676335222,12958.383850149992,202.03010966999864,54465.611319120006
2023-02-14,00:40:24.000,45,11122503,-795,0,1676335223,12958.356904909997,201.99486402000184,54465.59734488
2023-02-14,00:40:25.000,45,11122556,-795,0,1676335224,12958.356904909997,202.02306053999928,54465.54843504
2023-02-14,00:40:26.000,45,11122672,-795,0,1676335225,12958.383850149992,202.0019131500012,54465.443628240006
2023-02-14,00:40:27.000,45,11122622,-795,0,1676335226,12958.410795390002,201.98076576000312,54465.45061536
2023-02-14,00:40:28.000,45,11122620,-795,0,1676335227,12958.437740629997,201.99486402000184,54465.59734488
2023-02-14,00:40:29.000,45,11122615,-795,0,1676335228,12958.478158489997,201.99486402000184,54465.660228960005
2023-02-14,00:40:30.000,45,11122626,-795,0,1676335229,12958.444476939992,201.98076576000312,54465.41567976001
2023-02-14,00:40:31.000,45,11122621,-795,0,1676335230,12958.417531699997,201.9666675000044,54465.29689872001
2023-02-14,00:40:32.000,45,11122531,-795,0,1676335231,12958.417531699997,202.00896228000056,54465.422666880004
2023-02-14,00:40:33.000,45,11122553,-795,0,1676335232,12958.431004320002,201.98781489000248,54465.443628240006
2023-02-14,00:40:34.000,45,11122649,-795,0,1676335233,12958.478158489997,202.0019131500012,54465.611319120006
2023-02-14,00:40:35.000,45,11122590,-795,0,1676335234,12958.424268009992,202.0019131500012,54465.45061536
2023-02-14,00:40:36.000,45,11122614,-795,0,1676335235,12958.377113839997,202.07240445000207,54465.57638352
2023-02-14,00:40:37.000,45,11122608,-795,0,1676335236,12958.451213250002,202.051257060004,54465.62529336
2023-02-14,00:40:38.000,45,11122623,-795,0,1676335237,12958.484894799993,202.04420793000463,54465.70215168001
2023-02-14,00:40:39.000,45,11122641,-795,0,1676335238,12958.505103729993,202.0865027100008,54465.72311304001
2023-02-14,00:40:40.000,45,11122607,-795,0,1676335239,12958.538785279998,202.07945358000143,54465.730100160006
2023-02-14,00:40:41.000,45,11122660,-795,0,1676335240,12958.532048970003,202.13584662000358,54465.660228960005
2023-02-14,00:40:42.000,45,11122595,-755,0,1676335241,12958.464685869993,202.09355184000015,54465.40170552
2023-02-14,00:40:43.000,45,11122614,-795,0,1676335242,12958.451213250002,202.12879749000422,54465.47856384
2023-02-14,00:40:44.000,45,11122606,-795,0,1676335243,12958.511840040002,202.12879749000422,54465.65324184001
2023-02-14,00:40:45.000,45,11122591,-795,0,1676335244,12958.525312659993,202.15699401000165,54465.69516456
2023-02-14,00:40:46.000,45,11122599,-795,0,1676335245,12958.565730519993,202.164043140001,54465.611319120006
2023-02-14,00:40:47.000,45,11122633,-795,0,1676335246,12958.525312659993,202.19223965999845,54465.62529336
2023-02-14,00:40:48.000,45,11122517,-795,0,1676335247,12958.498367419998,202.22748531000252,54465.443628240006
2023-02-14,00:40:49.000,45,11122646,-795,0,1676335248,12958.464685869993,202.2133870500038,54465.38074416
2023-02-14,00:40:50.000,45,11122577,-795,0,1676335249,12958.491631110002,202.23453444000188,54465.55542216001
2023-02-14,00:40:51.000,45,11122646,-795,0,1676335250,12958.498367419998,202.25568182999996,54465.38773128001
2023-02-14,00:40:52.000,45,11122603,-795,0,1676335251,12958.505103729993,202.2979766100034,54465.45061536
2023-02-14,00:40:53.000,45,11122611,-795,0,1676335252,12958.518576349998,202.31912400000147,54465.541447920004
2023-02-14,00:40:54.000,45,11122634,-795,0,1676335253,12958.565730519993,202.3120748700021,54465.61830624
2023-02-14,00:40:55.000,45,11122618,-795,0,1676335254,12958.552257900003,202.31912400000147,54465.58337064001
2023-02-14,00:40:56.000,45,11122577,-795,0,1676335255,12958.538785279998,202.32617313000083,54465.57638352
2023-02-14,00:40:57.000,45,11122621,-795,0,1676335256,12958.505103729993,202.32617313000083,54465.373757040004
2023-02-14,00:40:58.000,45,11122592,-795,0,1676335257,12958.491631110002,202.35436964999826,54465.422666880004
2023-02-14,00:40:59.000,45,11122647,-795,0,1676335258,12958.532048970003,202.3473205199989,54465.51349944001
2023-02-14,00:41:00.000,45,11122603,-795,0,1676335259,12958.545521589993,202.37551704000361,54465.57638352
2023-02-14,00:41:01.000,45,11122636,-795,0,1676335260,12958.505103729993,202.37551704000361,54465.5693964
2023-02-14,00:41:02.000,45,11122646,-795,0,1676335261,12958.478158489997,202.4107626900004,54465.57638352
2023-02-14,00:41:03.000,45,11122621,-795,0,1676335262,12958.532048970003,202.38256617000297,54465.66721608
2023-02-14,00:41:04.000,45,11122511,-795,0,1676335263,12958.478158489997,202.3473205199989,54465.62529336
2023-02-14,00:41:05.000,45,11122615,-795,0,1676335264,12958.511840040002,202.3473205199989,54465.58337064001
2023-02-14,00:41:06.000,45,11122629,-795,0,1676335265,12958.451213250002,202.3120748700021,54465.443628240006
2023-02-14,00:41:07.000,45,11122690,-795,0,1676335266,12958.457949559997,202.30502574000275,54465.41567976001
2023-02-14,00:41:08.000,45,11122617,-795,0,1676335267,12958.505103729993,202.33322226000018,54465.58337064001
2023-02-14,00:41:09.000,45,11122683,-795,0,1676335268,12958.511840040002,202.3473205199989,54465.709138800004
2023-02-14,00:41:10.000,45,11122635,-795,0,1676335269,12958.518576349998,202.32617313000083,54465.6742032
2023-02-14,00:41:11.000,45,11122612,-795,0,1676335270,12958.532048970003,202.31912400000147,54465.62529336
2023-02-14,00:41:12.000,45,11122569,-795,0,1676335271,12958.437740629997,202.2979766100034,54465.36676992001
2023-02-14,00:41:13.000,45,11122561,-795,0,1676335272,12958.457949559997,202.29092748000403,54465.45760248
2023-02-14,00:41:14.000,45,11122622,-795,0,1676335273,12958.464685869993,202.27682921999804,54465.51349944001
2023-02-14,00:41:15.000,45,11122625,-795,0,1676335274,12958.484894799993,202.23453444000188,54465.51349944001
2023-02-14,00:41:16.000,45,11122634,-795,0,1676335275,12958.383850149992,202.2486327000006,54465.47856384
2023-02-14,00:41:17.000,45,11122642,-795,0,1676335276,12958.457949559997,202.24158357000124,54465.4995252
2023-02-14,00:41:18.000,45,11122586,-795,0,1676335277,12958.558994209998,202.24158357000124,54465.61830624
2023-02-14,00:41:19.000,45,11122616,-795,0,1676335278,12958.532048970003,202.27682921999804,54465.62529336
2023-02-14,00:41:20.000,45,11122508,-795,0,1676335279,12958.558994209998,202.29092748000403,54465.58337064001
2023-02-14,00:41:21.000,45,11122520,-795,0,1676335280,12958.532048970003,202.22043618000316,54465.492538080005
2023-02-14,00:41:22.000,45,11122621,-795,0,1676335281,12958.525312659993,202.24158357000124,54465.429654
2023-02-14,00:41:23.000,45,11122604,-795,0,1676335282,12958.511840040002,202.1992887899978,54465.51349944001
2023-02-14,00:41:24.000,45,11122620,-795,0,1676335283,12958.552257900003,202.22748531000252,54465.57638352
2023-02-14,00:41:25.000,45,11122616,-795,0,1676335284,12958.612884689988,202.1992887899978,54465.62529336
2023-02-14,00:41:26.000,45,11122636,-795,0,1676335285,12958.558994209998,202.20633792000444,54465.611319120006
2023-02-14,00:41:27.000,45,11122616,-795,0,1676335286,12958.572466829988,202.1851905299991,54465.55542216001
2023-02-14,00:41:28.000,45,11122552,-795,0,1676335287,12958.599412069998,202.2133870500038,54465.66721608
2023-02-14,00:41:29.000,45,11122632,-795,0,1676335288,12958.612884689988,202.1851905299991,54465.69516456
2023-02-14,00:41:30.000,45,11122639,-795,0,1676335289,12958.619620999998,202.24158357000124,54465.68119032001
2023-02-14,00:41:31.000,45,11122629,-795,0,1676335290,12958.538785279998,202.1851905299991,54465.8139456
2023-02-14,00:41:32.000,45,11122606,-795,0,1676335291,12958.457949559997,202.23453444000188,54465.58337064001
2023-02-14,00:41:33.000,45,11122612,-795,0,1676335292,12958.619620999998,202.1992887899978,54465.66721608
2023-02-14,00:41:34.000,45,11122634,-795,0,1676335293,12958.660038859998,202.1992887899978,54465.77202288001
2023-02-14,00:41:35.000,45,11122627,-795,0,1676335294,12958.626357309993,202.2133870500038,54465.758048640004
2023-02-14,00:41:36.000,45,11122630,-795,0,1676335295,12958.619620999998,202.23453444000188,54465.61830624
2023-02-14,00:41:37.000,45,11122629,-795,0,1676335296,12958.532048970003,202.22043618000316,54465.58337064001
2023-02-14,00:41:38.000,45,11122654,-795,0,1676335297,12958.545521589993,202.26273095999932,54465.52048656
2023-02-14,00:41:39.000,45,11122618,-795,0,1676335298,12958.545521589993,202.24158357000124,54465.590357760004
2023-02-14,00:41:40.000,45,11122625,-795,0,1676335299,12958.626357309993,202.26273095999932,54465.71612592
2023-02-14,00:41:41.000,45,11122556,-795,0,1676335300,12958.498367419998,202.26273095999932,54465.70215168001
2023-02-14,00:41:42.000,45,11122666,-795,0,1676335301,12958.592675759988,202.24158357000124,54465.55542216001
2023-02-14,00:41:43.000,45,11122660,-795,0,1676335302,12958.646566239993,202.2486327000006,54465.72311304001
2023-02-14,00:41:44.000,45,11122586,-795,0,1676335303,12958.633093619988,202.28387835000467,54465.660228960005
2023-02-14,00:41:45.000,45,11122609,-795,0,1676335304,12958.646566239993,202.26273095999932,54465.660228960005
2023-02-14,00:41:46.000,45,11122683,-795,0,1676335305,12958.572466829988,202.29092748000403,54465.50651232
2023-02-14,00:41:47.000,45,11122671,-795,0,1676335306,12958.585939449993,202.27682921999804,54465.47856384
2023-02-14,00:41:48.000,45,11122607,-795,0,1676335307,12958.592675759988,202.31912400000147,54465.66721608
2023-02-14,00:41:49.000,45,11122613,-795,0,1676335308,12958.660038859998,202.28387835000467,54465.68119032001
2023-02-14,00:41:50.000,45,11122582,-795,0,1676335309,12958.700456719998,202.31912400000147,54465.64625472
2023-02-14,00:41:51.000,45,11122583,-795,0,1676335310,12958.693720409989,202.27682921999804,54465.70215168001
2023-02-14,00:41:52.000,45,11122585,-795,0,1676335311,12958.727401959994,202.31912400000147,54465.63228048001
2023-02-14,00:41:53.000,45,11122630,-795,0,1676335312,12958.707193029994,202.2979766100034,54465.52747368
2023-02-14,00:41:54.000,45,11122594,-755,0,1676335313,12958.633093619988,202.29092748000403,54465.36676992001
2023-02-14,00:41:55.000,45,11122627,-795,0,1676335314,12958.686984099993,202.26273095999932,54465.52048656
2023-02-14,00:41:56.000,45,11122618,-795,0,1676335315,12958.727401959994,202.28387835000467,54465.6392676
2023-02-14,00:41:57.000,45,11122659,-795,0,1676335316,12958.774556129989,202.2486327000006,54465.71612592
2023-02-14,00:41:58.000,45,11122634,-795,0,1676335317,12958.713929339989,202.2486327000006,54465.62529336
2023-02-14,00:41:59.000,45,11122603,-795,0,1676335318,12958.680247789998,202.27682921999804,54465.53446080001
2023-02-14,00:42:00.000,45,11122627,-795,0,1676335319,12958.747610889994,202.28387835000467,54465.660228960005
2023-02-14,00:42:01.000,45,11122613,-795,0,1676335320,12958.734138269989,202.2486327000006,54465.611319120006
2023-02-14,00:42:02.000,45,11122628,-795,0,1676335321,12958.680247789998,202.26978008999868,54465.492538080005
2023-02-14,00:42:03.000,45,11122626,-795,0,1676335322,12958.700456719998,202.2486327000006,54465.55542216001
2023-02-14,00:42:04.000,45,11122592,-795,0,1676335323,12958.754347199989,202.26273095999932,54465.68817744
2023-02-14,00:42:05.000,45,11122661,-795,0,1676335324,12958.848655539994,202.19223965999845,54465.75106152001
2023-02-14,00:42:06.000,45,11122588,-795,0,1676335325,12958.761083509999,202.2486327000006,54465.660228960005
2023-02-14,00:42:07.000,45,11122660,-795,0,1676335326,12958.767819819994,202.20633792000444,54465.52747368
2023-02-14,00:42:08.000,45,11122579,-795,0,1676335327,12958.814973989989,202.2133870500038,54465.68817744
2023-02-14,00:42:09.000,45,11122663,-795,0,1676335328,12958.841919229999,202.22748531000252,54465.7440744
2023-02-14,00:42:10.000,45,11122614,-795,0,1676335329,12958.821710299999,202.1851905299991,54465.70215168001
2023-02-14,00:42:11.000,45,11122662,-795,0,1676335330,12958.83518291999,202.2133870500038,54465.69516456
2023-02-14,00:42:12.000,45,11122617,-795,0,1676335331,12958.767819819994,202.17814139999973,54465.60433200001
2023-02-14,00:42:13.000,45,11122652,-795,0,1676335332,12958.814973989989,202.19223965999845,54465.62529336
2023-02-14,00:42:14.000,45,11122613,-795,0,1676335333,12958.808237679994,202.17109227000037,54465.611319120006
2023-02-14,00:42:15.000,45,11122614,-795,0,1676335334,12958.882337089999,202.23453444000188,54465.71612592
2023-02-14,00:42:16.000,45,11122591,-795,0,1676335335,12958.814973989989,202.2133870500038,54465.60433200001
2023-02-14,00:42:17.000,45,11122610,-795,0,1676335336,12958.814973989989,202.2133870500038,54465.611319120006
2023-02-14,00:42:18.000,45,11122586,-795,0,1676335337,12958.747610889994,202.17814139999973,54465.46458960001
2023-02-14,00:42:19.000,45,11122643,-795,0,1676335338,12958.781292439999,202.22748531000252,54465.47157672
2023-02-14,00:42:20.000,45,11122647,-795,0,1676335339,12958.85539184999,202.22748531000252,54465.58337064001
2023-02-14,00:42:21.000,45,11122668,-795,0,1676335340,12958.87560077999,202.26273095999932,54465.60433200001
2023-02-14,00:42:22.000,45,11122586,-795,0,1676335341,12958.862128159999,202.26273095999932,54465.541447920004
2023-02-14,00:42:23.000,45,11122595,-795,0,1676335342,12958.929491259994,202.24158357000124,54465.68817744
2023-02-14,00:42:24.000,45,11122619,-795,0,1676335343,12958.889073399994,202.30502574000275,54465.75106152001
2023-02-14,00:42:25.000,45,11122638,-795,0,1676335344,12958.848655539994,202.2979766100034,54465.77202288001
2023-02-14,00:42:26.000,45,11122623,-795,0,1676335345,12958.774556129989,202.30502574000275,54465.55542216001
2023-02-14,00:42:27.000,45,11122600,-795,0,1676335346,12958.848655539994,202.26978008999868,54465.51349944001
2023-02-14,00:42:28.000,45,11122625,-795,0,1676335347,12958.868864469994,202.29092748000403,54465.68817744
2023-02-14,00:42:29.000,45,11122625,-795,0,1676335348,12958.929491259994,202.29092748000403,54465.72311304001
2023-02-14,00:42:30.000,45,11122612,-795,0,1676335349,12958.929491259994,202.29092748000403,54465.72311304001
2023-02-14,00:42:31.000,45,11122652,-795,0,1676335350,12958.969909119995,202.29092748000403,54465.758048640004
2023-02-14,00:42:32.000,45,11122724,-795,0,1676335351,12958.889073399994,202.27682921999804,54465.4995252
2023-02-14,00:42:33.000,45,11122615,-795,0,1676335352,12958.85539184999,202.26273095999932,54465.33882144
2023-02-14,00:42:34.000,45,11122567,-795,0,1676335353,12958.91601863999,202.30502574000275,54465.709138800004
2023-02-14,00:42:35.000,45,11122578,-795,0,1676335354,12958.87560077999,202.26978008999868,54465.54843504
2023-02-14,00:42:36.000,45,11122611,-795,0,1676335355,12958.949700189994,202.28387835000467,54465.730100160006
2023-02-14,00:42:37.000,45,11122659,-795,0,1676335356,12959.05748114999,202.28387835000467,54465.76503576
2023-02-14,00:42:38.000,45,11122615,-795,0,1676335357,12958.97664542999,202.29092748000403,54465.70215168001
2023-02-14,00:42:39.000,45,11122598,-795,0,1676335358,12959.030535909995,202.27682921999804,54465.6392676
2023-02-14,00:42:40.000,45,11122579,-795,0,1676335359,12959.05748114999,202.26978008999868,54465.61830624
2023-02-14,00:42:41.000,45,11122641,-795,0,1676335360,12959.091162699995,202.26273095999932,54465.709138800004
2023-02-14,00:42:42.000,45,11122612,-795,0,1676335361,12959.0237996,202.23453444000188,54465.6392676
2023-02-14,00:42:43.000,45,11122600,-755,0,1676335362,12959.070953769995,202.26273095999932,54465.562409280006
2023-02-14,00:42:44.000,45,11122616,-795,0,1676335363,12959.15852579999,202.22748531000252,54465.730100160006
2023-02-14,00:42:45.000,45,11122629,-795,0,1676335364,12959.171998419995,202.2486327000006,54465.79298424
2023-02-14,00:42:46.000,45,11122631,-795,0,1676335365,12959.151789489995,202.2979766100034,54465.76503576
2023-02-14,00:42:47.000,45,11122613,-795,0,1676335366,12959.15852579999,202.28387835000467,54465.57638352
2023-02-14,00:42:48.000,45,11122565,-795,0,1676335367,12959.192207349995,202.29092748000403,54465.709138800004
2023-02-14,00:42:49.000,45,11122631,-795,0,1676335368,12959.19894365999,202.28387835000467,54465.69516456
2023-02-14,00:42:50.000,45,11122569,-795,0,1676335369,12959.24609783,202.25568182999996,54465.72311304001
2023-02-14,00:42:51.000,45,11122648,-795,0,1676335370,12959.24609783,202.26978008999868,54465.64625472
2023-02-14,00:42:52.000,45,11122624,-795,0,1676335371,12959.171998419995,202.23453444000188,54465.58337064001
2023-02-14,00:42:53.000,45,11122635,-795,0,1676335372,12959.19894365999,202.26273095999932,54465.66721608
2023-02-14,00:42:54.000,45,11122596,-795,0,1676335373,12959.320197239991,202.27682921999804,54465.84888120001
2023-02-14,00:42:55.000,45,11122596,-795,0,1676335374,12959.320197239991,202.27682921999804,54465.83490696
2023-02-14,00:42:56.000,45,11122584,-795,0,1676335375,12959.313460929996,202.28387835000467,54465.82093272001
2023-02-14,00:42:57.000,45,11122659,-795,0,1676335376,12959.25957044999,202.26978008999868,54465.492538080005
2023-02-14,00:42:58.000,45,11122610,-795,0,1676335377,12959.28651569,202.26273095999932,54465.59734488
2023-02-14,00:42:59.000,45,11122621,-795,0,1676335378,12959.347142480001,202.27682921999804,54465.6392676
2023-02-14,00:43:00.000,45,11122645,-795,0,1676335379,12959.360615099991,202.26978008999868,54465.68817744
2023-02-14,00:43:01.000,45,11122618,-795,0,1676335380,12959.380824029991,202.31912400000147,54465.660228960005
2023-02-14,00:43:02.000,45,11122613,-795,0,1676335381,12959.32693355,202.27682921999804,54465.66721608
2023-02-14,00:43:03.000,45,11122600,-795,0,1676335382,12959.454923439996,202.33322226000018,54465.827919840005
2023-02-14,00:43:04.000,45,11122634,-795,0,1676335383,12959.441450819992,202.31912400000147,54465.779010000006
2023-02-14,00:43:05.000,45,11122592,-795,0,1676335384,12959.394296649996,202.31912400000147,54465.709138800004
2023-02-14,00:43:06.000,45,11122635,-795,0,1676335385,12959.441450819992,202.30502574000275,54465.7440744
2023-02-14,00:43:07.000,45,11122683,-755,0,1676335386,12959.32693355,202.33322226000018,54465.541447920004
2023-02-14,00:43:08.000,45,11122581,-795,0,1676335387,12959.313460929996,202.3120748700021,54465.541447920004
2023-02-14,00:43:09.000,45,11122619,-795,0,1676335388,12959.401032959991,202.33322226000018,54465.779010000006
2023-02-14,00:43:10.000,45,11122597,-795,0,1676335389,12959.427978200001,202.32617313000083,54465.86285544
2023-02-14,00:43:11.000,45,11122617,-795,0,1676335390,12959.434714509996,202.34027138999954,54465.8838168
2023-02-14,00:43:12.000,45,11122636,-795,0,1676335391,12959.380824029991,202.31912400000147,54465.660228960005
2023-02-14,00:43:13.000,45,11122647,-795,0,1676335392,12959.367351410001,202.3120748700021,54465.70215168001
2023-02-14,00:43:14.000,45,11122639,-795,0,1676335393,12959.387560340001,202.3120748700021,54465.78599712
2023-02-14,00:43:15.000,45,11122643,-795,0,1676335394,12959.367351410001,202.35436964999826,54465.69516456
2023-02-14,00:43:16.000,45,11122601,-795,0,1676335395,12959.340406169991,202.3473205199989,54465.76503576
2023-02-14,00:43:17.000,45,11122611,-795,0,1676335396,12959.299988309991,202.32617313000083,54465.82093272001
2023-02-14,00:43:18.000,45,11122600,-795,0,1676335397,12959.401032959991,202.34027138999954,54465.8838168
2023-02-14,00:43:19.000,45,11122609,-795,0,1676335398,12959.414505579996,202.3473205199989,54465.90477816
2023-02-14,00:43:20.000,45,11122629,-795,0,1676335399,12959.360615099991,202.3120748700021,54465.8838168
2023-02-14,00:43:21.000,45,11122623,-795,0,1676335400,12959.340406169991,202.34027138999954,54465.79997136001
2023-02-14,00:43:22.000,45,11122639,-795,0,1676335401,12959.313460929996,202.3120748700021,54465.730100160006
2023-02-14,00:43:23.000,45,11122667,-795,0,1676335402,12959.333669859996,202.30502574000275,54465.758048640004
2023-02-14,00:43:24.000,45,11122593,-795,0,1676335403,12959.374087719996,202.28387835000467,54465.91875240001
2023-02-14,00:43:25.000,45,11122651,-795,0,1676335404,12959.407769270001,202.2979766100034,54465.91176528
2023-02-14,00:43:26.000,45,11122623,-795,0,1676335405,12959.394296649996,202.2486327000006,54465.84888120001
2023-02-14,00:43:27.000,45,11122634,-795,0,1676335406,12959.347142480001,202.27682921999804,54465.73708728
2023-02-14,00:43:28.000,45,11122549,-795,0,1676335407,12959.387560340001,202.29092748000403,54465.75106152001
2023-02-14,00:43:29.000,45,11122629,-795,0,1676335408,12959.427978200001,202.26978008999868,54465.80695848
2023-02-14,00:43:30.000,45,11122632,-795,0,1676335409,12959.407769270001,202.25568182999996,54465.8139456
2023-02-14,00:43:31.000,45,11122642,-795,0,1676335410,12959.421241889992,202.24158357000124,54465.82093272001
2023-02-14,00:43:32.000,45,11122619,-795,0,1676335411,12959.353878789996,202.20633792000444,54465.709138800004
2023-02-14,00:43:33.000,45,11122639,-795,0,1676335412,12959.394296649996,202.22043618000316,54465.79298424
2023-02-14,00:43:34.000,45,11122615,-795,0,1676335413,12959.333669859996,202.164043140001,54465.45061536
2023-02-14,00:43:35.000,45,11122606,-795,0,1676335414,12959.481868679992,202.15699401000165,54465.86984256001
2023-02-14,00:43:36.000,45,11122587,-795,0,1676335415,12959.488604990001,202.1851905299991,54465.79997136001
2023-02-14,00:43:37.000,45,11122617,-795,0,1676335416,12959.454923439996,202.17109227000037,54465.827919840005
2023-02-14,00:43:38.000,45,11122621,-795,0,1676335417,12959.454923439996,202.17814139999973,54465.660228960005
2023-02-14,00:43:39.000,45,11122621,-795,0,1676335418,12959.441450819992,202.164043140001,54465.68817744
2023-02-14,00:43:40.000,45,11122624,-795,0,1676335419,12959.475132369997,202.1992887899978,54465.84189408
2023-02-14,00:43:41.000,45,11122589,-795,0,1676335420,12959.475132369997,202.17109227000037,54465.779010000006
2023-02-14,00:43:42.000,45,11122682,-795,0,1676335421,12959.434714509996,202.1499448800023,54465.68119032001
2023-02-14,00:43:43.000,45,11122634,-795,0,1676335422,12959.522286539992,202.17109227000037,54465.77202288001
2023-02-14,00:43:44.000,45,11122600,-795,0,1676335423,12959.549231780002,202.17814139999973,54465.79298424
2023-02-14,00:43:45.000,45,11122654,-795,0,1676335424,12959.569440710002,202.23453444000188,54465.75106152001
2023-02-14,00:43:46.000,45,11122634,-795,0,1676335425,12959.481868679992,202.19223965999845,54465.60433200001
2023-02-14,00:43:47.000,45,11122640,-795,0,1676335426,12959.522286539992,202.22043618000316,54465.68817744
2023-02-14,00:43:48.000,45,11122607,-795,0,1676335427,12959.522286539992,202.2133870500038,54465.79997136001
2023-02-14,00:43:49.000,45,11122600,-795,0,1676335428,12959.576177019997,202.24158357000124,54465.86984256001
2023-02-14,00:43:50.000,45,11122573,-795,0,1676335429,12959.589649640002,202.22748531000252,54465.86984256001
2023-02-14,00:43:51.000,45,11122638,-795,0,1676335430,12959.603122259992,202.25568182999996,54465.83490696
2023-02-14,00:43:52.000,45,11122574,-795,0,1676335431,12959.582913329992,202.20633792000444,54465.69516456
2023-02-14,00:43:53.000,45,11122601,-795,0,1676335432,12959.589649640002,202.24158357000124,54465.66721608
2023-02-14,00:43:54.000,45,11122592,-795,0,1676335433,12959.596385949997,202.23453444000188,54465.68119032001
2023-02-14,00:43:55.000,45,11122594,-795,0,1676335434,12959.609858570002,202.2486327000006,54465.68817744
2023-02-14,00:43:56.000,45,11122611,-795,0,1676335435,12959.630067500002,202.23453444000188,54465.7440744
2023-02-14,00:43:57.000,45,11122609,-795,0,1676335436,12959.643540119992,202.23453444000188,54465.77202288001
2023-02-14,00:43:58.000,45,11122634,-795,0,1676335437,12959.616594879997,202.22748531000252,54465.73708728
2023-02-14,00:43:59.000,45,11122590,-795,0,1676335438,12959.690694290002,202.22043618000316,54465.827919840005
2023-02-14,00:44:00.000,45,11122551,-795,0,1676335439,12959.663749049992,202.25568182999996,54465.80695848
2023-02-14,00:44:01.000,45,11122657,-795,0,1676335440,12959.704166909993,202.2486327000006,54465.730100160006
2023-02-14,00:44:02.000,45,11122690,-795,0,1676335441,12959.650276430002,202.22043618000316,54465.660228960005
2023-02-14,00:44:03.000,45,11122593,-795,0,1676335442,12959.616594879997,202.24158357000124,54465.63228048001
2023-02-14,00:44:04.000,45,11122695,-795,0,1676335443,12959.697430599997,202.26273095999932,54465.82093272001
2023-02-14,00:44:05.000,45,11122615,-795,0,1676335444,12959.758057389998,202.25568182999996,54465.91176528
2023-02-14,00:44:06.000,45,11122593,-795,0,1676335445,12959.650276430002,202.26273095999932,54465.89080392001
2023-02-14,00:44:07.000,45,11122630,-795,0,1676335446,12959.630067500002,202.24158357000124,54465.7440744
2023-02-14,00:44:08.000,45,11122611,-795,0,1676335447,12959.657012739997,202.2486327000006,54465.876829680004
2023-02-14,00:44:09.000,45,11122576,-795,0,1676335448,12959.683957979993,202.2486327000006,54465.86285544
2023-02-14,00:44:10.000,45,11122613,-795,0,1676335449,12959.690694290002,202.2979766100034,54465.86984256001
2023-02-14,00:44:11.000,45,11122594,-795,0,1676335450,12959.717639529998,202.26978008999868,54465.925739520004
2023-02-14,00:44:12.000,45,11122632,-795,0,1676335451,12959.643540119992,202.27682921999804,54465.86984256001
2023-02-14,00:44:13.000,45,11122629,-675,0,1676335452,12959.630067500002,202.22043618000316,54465.93272664
2023-02-14,00:44:14.000,45,11122660,-795,0,1676335453,12959.704166909993,202.2486327000006,54466.07945616
2023-02-14,00:44:15.000,45,11122651,-795,0,1676335454,12959.717639529998,202.24158357000124,54466.08644328001
2023-02-14,00:44:16.000,45,11122603,-795,0,1676335455,12959.751321080003,202.23453444000188,54466.03753344001
2023-02-14,00:44:17.000,45,11122598,-795,0,1676335456,12959.657012739997,202.22748531000252,54465.90477816
2023-02-14,00:44:18.000,45,11122592,-795,0,1676335457,12959.683957979993,202.26273095999932,54465.86984256001
2023-02-14,00:44:19.000,45,11122585,-795,0,1676335458,12959.690694290002,202.26978008999868,54465.89080392001
2023-02-14,00:44:20.000,45,11122632,-795,0,1676335459,12959.710903220002,202.27682921999804,54465.876829680004
2023-02-14,00:44:21.000,45,11122623,-795,0,1676335460,12959.683957979993,202.26978008999868,54465.86285544
2023-02-14,00:44:22.000,45,11122597,-795,0,1676335461,12959.697430599997,202.25568182999996,54465.82093272001
2023-02-14,00:44:23.000,45,11122613,-795,0,1676335462,12959.731112150002,202.27682921999804,54465.946700880006
2023-02-14,00:44:24.000,45,11122512,-795,0,1676335463,12959.758057389998,202.22043618000316,54465.91875240001
2023-02-14,00:44:25.000,45,11122599,-795,0,1676335464,12959.710903220002,202.26273095999932,54465.89080392001
2023-02-14,00:44:26.000,45,11122601,-795,0,1676335465,12959.677221669997,202.23453444000188,54465.65324184001
2023-02-14,00:44:27.000,45,11122662,-795,0,1676335466,12959.690694290002,202.20633792000444,54465.730100160006
2023-02-14,00:44:28.000,45,11122598,-795,0,1676335467,12959.744584769993,202.2486327000006,54465.953688
2023-02-14,00:44:29.000,45,11122622,-795,0,1676335468,12959.764793699993,202.25568182999996,54465.93272664
2023-02-14,00:44:30.000,45,11122638,-795,0,1676335469,12959.744584769993,202.22043618000316,54465.96766224001
2023-02-14,00:44:31.000,45,11122596,-795,0,1676335470,12959.704166909993,202.23453444000188,54465.84189408
2023-02-14,00:44:32.000,45,11122558,-795,0,1676335471,12959.704166909993,202.23453444000188,54465.709138800004
2023-02-14,00:44:33.000,45,11122543,-795,0,1676335472,12959.717639529998,202.20633792000444,54465.78599712
2023-02-14,00:44:34.000,45,11122568,-795,0,1676335473,12959.771530010003,202.26978008999868,54465.8838168
2023-02-14,00:44:35.000,45,11122640,-795,0,1676335474,12959.636803809997,202.23453444000188,54465.8838168
2023-02-14,00:44:36.000,45,11122628,-795,0,1676335475,12959.657012739997,202.19223965999845,54465.80695848
2023-02-14,00:44:37.000,45,11122591,-795,0,1676335476,12959.697430599997,202.1992887899978,54465.827919840005
2023-02-14,00:44:38.000,45,11122642,-795,0,1676335477,12959.805211559993,202.1851905299991,54465.96067512
2023-02-14,00:44:39.000,45,11122604,-795,0,1676335478,12959.805211559993,202.22748531000252,54465.946700880006
2023-02-14,00:44:40.000,45,11122591,-795,0,1676335479,12959.771530010003,202.17814139999973,54465.876829680004
2023-02-14,00:44:41.000,45,11122646,-795,0,1676335480,12959.771530010003,202.2133870500038,54465.86285544
2023-02-14,00:44:42.000,45,11122621,-795,0,1676335481,12959.724375839993,202.15699401000165,54465.779010000006
2023-02-14,00:44:43.000,45,11122671,-795,0,1676335482,12959.704166909993,202.14289575000294,54465.76503576
2023-02-14,00:44:44.000,45,11122581,-795,0,1676335483,12959.737848459998,202.164043140001,54465.79298424
2023-02-14,00:44:45.000,45,11122644,-795,0,1676335484,12959.798475249998,202.17109227000037,54465.96067512
2023-02-14,00:44:46.000,45,11122624,-795,0,1676335485,12959.785002629993,202.14289575000294,54465.86984256001
2023-02-14,00:44:47.000,45,11122622,-795,0,1676335486,12959.744584769993,202.09355184000015,54465.73708728
2023-02-14,00:44:48.000,45,11122579,-795,0,1676335487,12959.785002629993,202.1006009699995,54465.84189408
2023-02-14,00:44:49.000,45,11122630,-795,0,1676335488,12959.778266319998,202.12174836000486,54465.83490696
2023-02-14,00:44:50.000,45,11122622,-795,0,1676335489,12959.751321080003,202.037158799998,54465.76503576
2023-02-14,00:44:51.000,45,11122606,-795,0,1676335490,12959.811947869988,202.0653553200027,54465.89080392001
2023-02-14,00:44:52.000,45,11122634,-795,0,1676335491,12959.764793699993,202.04420793000463,54465.80695848
2023-02-14,00:44:53.000,45,11122654,-795,0,1676335492,12959.758057389998,202.01601140999992,54465.91176528
2023-02-14,00:44:54.000,45,11122621,-795,0,1676335493,12959.865838349993,201.95961836999777,54465.96067512
2023-02-14,00:44:55.000,45,11122608,-795,0,1676335494,12959.852365729988,202.02306053999928,54465.953688
2023-02-14,00:44:56.000,45,11122638,-795,0,1676335495,12959.798475249998,201.9525692399984,54465.758048640004
2023-02-14,00:44:57.000,45,11122657,-795,0,1676335496,12959.778266319998,201.99486402000184,54465.80695848
2023-02-14,00:44:58.000,45,11122664,-795,0,1676335497,12959.778266319998,201.89617620000354,54465.75106152001
2023-02-14,00:44:59.000,45,11122601,-795,0,1676335498,12959.785002629993,201.9384709799997,54465.85586832
2023-02-14,00:45:00.000,45,11122634,-795,0,1676335499,12959.778266319998,201.9525692399984,54465.779010000006
2023-02-14,00:45:01.000,45,11122664,-795,0,1676335500,12959.744584769993,201.91732359000162,54465.72311304001
2023-02-14,00:45:02.000,45,11122622,-795,0,1676335501,12959.758057389998,201.9032253300029,54465.660228960005
2023-02-14,00:45:03.000,45,11122598,-795,0,1676335502,12959.811947869988,201.88207794000482,54465.827919840005
2023-02-14,00:45:04.000,45,11122612,-795,0,1676335503,12959.818684179998,201.8538814200001,54465.78599712
2023-02-14,00:45:05.000,45,11122600,-795,0,1676335504,12959.764793699993,201.82568490000267,54465.64625472
2023-02-14,00:45:06.000,45,11122618,-795,0,1676335505,12959.758057389998,201.76929186000052,54465.53446080001
2023-02-14,00:45:07.000,45,11122625,-795,0,1676335506,12959.805211559993,201.76929186000052,54465.51349944001
2023-02-14,00:45:08.000,45,11122590,-795,0,1676335507,12959.919728829998,201.8186357700033,54465.63228048001
2023-02-14,00:45:09.000,45,11122619,-795,0,1676335508,12959.933201449989,201.92437272000097,54465.68119032001
2023-02-14,00:45:10.000,45,11122642,-795,0,1676335509,12959.912992519989,201.95961836999777,54465.72311304001
2023-02-14,00:45:11.000,45,11122617,-795,0,1676335510,12959.825420489993,201.9666675000044,54465.75106152001
2023-02-14,00:45:12.000,45,11122610,-795,0,1676335511,12959.811947869988,201.95961836999777,54465.660228960005
2023-02-14,00:45:13.000,45,11122611,-795,0,1676335512,12959.744584769993,201.92437272000097,54465.70215168001
2023-02-14,00:45:14.000,45,11122652,-795,0,1676335513,12959.825420489993,201.91027446000226,54465.8139456
2023-02-14,00:45:15.000,45,11122633,-795,0,1676335514,12959.778266319998,201.89617620000354,54465.876829680004
2023-02-14,00:45:16.000,45,11122628,-795,0,1676335515,12959.785002629993,201.87502880999818,54465.79298424
2023-02-14,00:45:17.000,45,11122606,-795,0,1676335516,12959.832156799988,201.8538814200001,54465.86984256001
2023-02-14,00:45:18.000,45,11122635,-795,0,1676335517,12959.811947869988,201.86797967999883,54465.779010000006
2023-02-14,00:45:19.000,45,11122637,-795,0,1676335518,12959.785002629993,201.84683229000075,54465.78599712
2023-02-14,00:45:20.000,45,11122564,-795,0,1676335519,12959.865838349993,201.8397831600014,54465.91176528
2023-02-14,00:45:21.000,45,11122627,-795,0,1676335520,12959.879310969998,201.83273403000203,54465.86984256001
2023-02-14,00:45:22.000,45,11122615,-795,0,1676335521,12959.859102039998,201.86797967999883,54465.75106152001
2023-02-14,00:45:23.000,45,11122635,-795,0,1676335522,12959.838893109998,201.81158664000395,54465.6742032
2023-02-14,00:45:24.000,45,11122653,-795,0,1676335523,12959.939937759998,201.8397831600014,54465.79298424
2023-02-14,00:45:25.000,45,11122596,-795,0,1676335524,12959.946674069994,201.84683229000075,54465.86984256001
2023-02-14,00:45:26.000,45,11122685,-795,0,1676335525,12959.933201449989,201.89617620000354,54465.8838168
2023-02-14,00:45:27.000,45,11122670,-795,0,1676335526,12959.933201449989,201.89617620000354,54465.758048640004
2023-02-14,00:45:28.000,45,11122527,-795,0,1676335527,12959.960146689999,201.93142185000033,54465.86285544
2023-02-14,00:45:29.000,45,11122670,-795,0,1676335528,12959.987091929994,201.89617620000354,54465.91176528
2023-02-14,00:45:30.000,45,11122653,-795,0,1676335529,12959.973619309989,201.91732359000162,54465.925739520004
2023-02-14,00:45:31.000,45,11122665,-795,0,1676335530,12960.007300859994,201.9032253300029,54465.89080392001
2023-02-14,00:45:32.000,45,11122561,-795,0,1676335531,12959.933201449989,201.91732359000162,54465.89080392001
2023-02-14,00:45:33.000,45,11122634,-795,0,1676335532,12959.953410379989,201.89617620000354,54465.876829680004
2023-02-14,00:45:34.000,45,11122651,-795,0,1676335533,12960.067927649994,201.91027446000226,54466.07246904
2023-02-14,00:45:35.000,45,11122622,-795,0,1676335534,12960.07466395999,201.92437272000097,54466.07945616
2023-02-14,00:45:36.000,45,11122631,-795,0,1676335535,12959.987091929994,201.86093054999947,54465.64625472
2023-02-14,00:45:37.000,45,11122611,-795,0,1676335536,12959.993828239989,201.88207794000482,54465.70215168001
2023-02-14,00:45:38.000,45,11122633,-795,0,1676335537,12960.020773479999,201.93142185000033,54465.78599712
2023-02-14,00:45:39.000,45,11122587,-795,0,1676335538,12960.027509789994,201.88912707000418,54465.77202288001
2023-02-14,00:45:40.000,45,11122615,-795,0,1676335539,12960.061191339999,201.9384709799997,54465.93272664
2023-02-14,00:45:41.000,45,11122612,-795,0,1676335540,12960.014037169989,201.91027446000226,54465.8838168
2023-02-14,00:45:42.000,45,11122608,-795,0,1676335541,12960.03424609999,201.91027446000226,54465.79997136001
2023-02-14,00:45:43.000,45,11122631,-795,0,1676335542,12960.088136579994,201.91027446000226,54465.96766224001
2023-02-14,00:45:44.000,45,11122579,-795,0,1676335543,12960.11508181999,201.88207794000482,54465.89080392001
2023-02-14,00:45:45.000,45,11122570,-795,0,1676335544,12960.13529074999,201.9032253300029,54465.91176528
2023-02-14,00:45:46.000,45,11122608,-795,0,1676335545,12960.03424609999,201.91027446000226,54465.730100160006
2023-02-14,00:45:47.000,45,11122617,-795,0,1676335546,12960.027509789994,201.91732359000162,54465.69516456
2023-02-14,00:45:48.000,45,11122607,-795,0,1676335547,12960.09487288999,201.94552010999905,54465.90477816
2023-02-14,00:45:49.000,45,11122667,-795,0,1676335548,12960.11508181999,201.91732359000162,54465.96766224001
2023-02-14,00:45:50.000,45,11122614,-795,0,1676335549,12960.101609199999,201.93142185000033,54465.946700880006
2023-02-14,00:45:51.000,45,11122599,-795,0,1676335550,12960.088136579994,201.91732359000162,54465.925739520004
2023-02-14,00:45:52.000,45,11122619,-795,0,1676335551,12960.047718719994,201.91732359000162,54465.82093272001
2023-02-14,00:45:53.000,45,11122585,-795,0,1676335552,12960.09487288999,201.9032253300029,54465.85586832
2023-02-14,00:45:54.000,45,11122645,-795,0,1676335553,12960.09487288999,201.9032253300029,54465.86285544
2023-02-14,00:45:55.000,45,11122605,-795,0,1676335554,12960.088136579994,201.89617620000354,54465.86285544
2023-02-14,00:45:56.000,45,11122630,-795,0,1676335555,12960.027509789994,201.92437272000097,54465.72311304001
2023-02-14,00:45:57.000,45,11122639,-795,0,1676335556,12960.067927649994,201.89617620000354,54465.83490696
2023-02-14,00:45:58.000,45,11122605,-795,0,1676335557,12960.13529074999,201.86797967999883,54465.98862360001
2023-02-14,00:45:59.000,45,11122604,-795,0,1676335558,12960.108345509994,201.88912707000418,54465.93971376001
2023-02-14,00:46:00.000,45,11122598,-795,0,1676335559,12960.09487288999,201.9032253300029,54465.779010000006
2023-02-14,00:46:01.000,45,11122586,-795,0,1676335560,12960.108345509994,201.84683229000075,54465.84888120001
2023-02-14,00:46:02.000,45,11122652,-795,0,1676335561,12960.07466395999,201.88207794000482,54465.78599712
2023-02-14,00:46:03.000,45,11122648,-795,0,1676335562,12960.047718719994,201.84683229000075,54465.72311304001
2023-02-14,00:46:04.000,45,11122621,-795,0,1676335563,12960.13529074999,201.86797967999883,54465.84888120001
2023-02-14,00:46:05.000,45,11122627,-795,0,1676335564,12960.13529074999,201.82568490000267,54465.79298424
2023-02-14,00:46:06.000,45,11122553,-795,0,1676335565,12960.12181813,201.86797967999883,54465.86984256001
2023-02-14,00:46:07.000,45,11122597,-795,0,1676335566,12960.16223599,201.8186357700033,54465.78599712
2023-02-14,00:46:08.000,45,11122609,-795,0,1676335567,12960.168972299994,201.8538814200001,54465.73708728
2023-02-14,00:46:09.000,45,11122596,-795,0,1676335568,12960.168972299994,201.83273403000203,54465.76503576
2023-02-14,00:46:10.000,45,11122640,-795,0,1676335569,12960.189181229995,201.8186357700033,54465.7440744
2023-02-14,00:46:11.000,45,11122617,-795,0,1676335570,12960.21612646999,201.7904392499986,54465.779010000006
2023-02-14,00:46:12.000,45,11122640,-795,0,1676335571,12960.081400269999,201.84683229000075,54465.6742032
2023-02-14,00:46:13.000,45,11122648,-795,0,1676335572,12960.12181813,201.83273403000203,54465.71612592
2023-02-14,00:46:14.000,45,11122615,-795,0,1676335573,12960.24307171,201.8045375100046,54465.86984256001
2023-02-14,00:46:15.000,45,11122630,-795,0,1676335574,12960.209390159995,201.8397831600014,54465.84888120001
2023-02-14,00:46:16.000,45,11122611,-755,0,1676335575,12960.189181229995,201.83273403000203,54465.79997136001
2023-02-14,00:46:17.000,45,11122644,-795,0,1676335576,12960.14202706,201.82568490000267,54465.590357760004
2023-02-14,00:46:18.000,45,11122597,-795,0,1676335577,12960.11508181999,201.86093054999947,54465.71612592
2023-02-14,00:46:19.000,45,11122656,-715,0,1676335578,12960.209390159995,201.8538814200001,54465.84888120001
2023-02-14,00:46:20.000,45,11122595,-795,0,1676335579,12960.18244492,201.86797967999883,54465.82093272001
2023-02-14,00:46:21.000,45,11122651,-795,0,1676335580,12960.209390159995,201.88207794000482,54465.730100160006
2023-02-14,00:46:22.000,45,11122636,-795,0,1676335581,12960.148763369994,201.8538814200001,54465.77202288001
2023-02-14,00:46:23.000,45,11122658,-795,0,1676335582,12960.209390159995,201.8397831600014,54465.897791040006
2023-02-14,00:46:24.000,45,11122566,-795,0,1676335583,12960.16223599,201.87502880999818,54465.85586832
2023-02-14,00:46:25.000,45,11122641,-795,0,1676335584,12960.14202706,201.8538814200001,54465.8139456
2023-02-14,00:46:26.000,45,11122681,-795,0,1676335585,12960.128554439994,201.86093054999947,54465.69516456
2023-02-14,00:46:27.000,45,11122623,-795,0,1676335586,12960.11508181999,201.8397831600014,54465.68817744
2023-02-14,00:46:28.000,45,11122682,-795,0,1676335587,12960.15549967999,201.8397831600014,54465.827919840005
2023-02-14,00:46:29.000,45,11122622,-795,0,1676335588,12960.20265385,201.8538814200001,54465.89080392001
2023-02-14,00:46:30.000,45,11122601,-795,0,1676335589,12960.14202706,201.89617620000354,54465.8838168
2023-02-14,00:46:31.000,45,11122637,-795,0,1676335590,12960.15549967999,201.88912707000418,54465.86984256001
2023-02-14,00:46:32.000,45,11122624,-795,0,1676335591,12960.168972299994,201.84683229000075,54465.82093272001
2023-02-14,00:46:33.000,45,11122630,-795,0,1676335592,12960.13529074999,201.86093054999947,54465.64625472
2023-02-14,00:46:34.000,45,11122585,-795,0,1676335593,12960.128554439994,201.88207794000482,54465.68817744
2023-02-14,00:46:35.000,45,11122591,-795,0,1676335594,12960.15549967999,201.8538814200001,54465.79298424
2023-02-14,00:46:36.000,45,11122612,-795,0,1676335595,12960.16223599,201.86797967999883,54465.79298424
2023-02-14,00:46:37.000,45,11122634,-795,0,1676335596,12960.040982409999,201.84683229000075,54465.5693964
2023-02-14,00:46:38.000,45,11122626,-795,0,1676335597,12960.088136579994,201.8538814200001,54465.51349944001
2023-02-14,00:46:39.000,45,11122617,-795,0,1676335598,12960.11508181999,201.86797967999883,54465.62529336
2023-02-14,00:46:40.000,45,11122558,-795,0,1676335599,12960.16223599,201.86093054999947,54465.80695848
2023-02-14,00:46:41.000,45,11122653,-795,0,1676335600,12960.17570860999,201.87502880999818,54465.82093272001
2023-02-14,00:46:42.000,45,11122653,-795,0,1676335601,12960.11508181999,201.87502880999818,54465.73708728
2023-02-14,00:46:43.000,45,11122638,-795,0,1676335602,12960.108345509994,201.88207794000482,54465.730100160006
2023-02-14,00:46:44.000,45,11122612,-795,0,1676335603,12960.14202706,201.89617620000354,54465.84189408
2023-02-14,00:46:45.000,45,11122604,-795,0,1676335604,12960.209390159995,201.92437272000097,54465.8838168
2023-02-14,00:46:46.000,45,11122655,-795,0,1676335605,12960.13529074999,201.93142185000033,54465.730100160006
2023-02-14,00:46:47.000,45,11122599,-795,0,1676335606,12960.189181229995,201.9032253300029,54465.78599712
2023-02-14,00:46:48.000,45,11122565,-795,0,1676335607,12960.21612646999,201.87502880999818,54465.77202288001
2023-02-14,00:46:49.000,45,11122604,-795,0,1676335608,12960.20265385,201.86093054999947,54465.876829680004
2023-02-14,00:46:50.000,45,11122635,-795,0,1676335609,12960.168972299994,201.88912707000418,54465.73708728
2023-02-14,00:46:51.000,45,11122634,-795,0,1676335610,12960.209390159995,201.87502880999818,54465.897791040006
2023-02-14,00:46:52.000,45,11122621,-795,0,1676335611,12960.081400269999,201.84683229000075,54465.75106152001
2023-02-14,00:46:53.000,45,11122624,-795,0,1676335612,12960.108345509994,201.86093054999947,54465.79997136001
2023-02-14,00:46:54.000,45,11122647,-795,0,1676335613,12960.229599089995,201.9032253300029,54465.953688
2023-02-14,00:46:55.000,45,11122591,-795,0,1676335614,12960.28348957,201.88207794000482,54465.98862360001
2023-02-14,00:46:56.000,45,11122562,-795,0,1676335615,12960.25654432999,201.84683229000075,54465.91176528
2023-02-14,00:46:57.000,45,11122643,-795,0,1676335616,12960.21612646999,201.83273403000203,54465.78599712
2023-02-14,00:46:58.000,45,11122623,-795,0,1676335617,12960.23633539999,201.91027446000226,54465.84888120001
2023-02-14,00:46:59.000,45,11122624,-795,0,1676335618,12960.270016949995,201.88207794000482,54465.897791040006
2023-02-14,00:47:00.000,45,11122644,-795,0,1676335619,12960.32390743,201.86797967999883,54465.946700880006
2023-02-14,00:47:01.000,45,11122656,-795,0,1676335620,12960.270016949995,201.87502880999818,54465.85586832
2023-02-14,00:47:02.000,45,11122660,-795,0,1676335621,12960.20265385,201.83273403000203,54465.77202288001
2023-02-14,00:47:03.000,45,11122590,-795,0,1676335622,12960.249808019995,201.86797967999883,54465.82093272001
2023-02-14,00:47:04.000,45,11122626,-795,0,1676335623,12960.270016949995,201.84683229000075,54465.8139456
2023-02-14,00:47:05.000,45,11122676,-795,0,1676335624,12960.290225879995,201.8538814200001,54465.76503576
2023-02-14,00:47:06.000,45,11122615,-795,0,1676335625,12960.17570860999,201.8397831600014,54465.660228960005
2023-02-14,00:47:07.000,45,11122652,-795,0,1676335626,12960.19591753999,201.82568490000267,54465.63228048001
2023-02-14,00:47:08.000,45,11122623,-795,0,1676335627,12960.3036985,201.84683229000075,54465.76503576
2023-02-14,00:47:09.000,45,11122631,-795,0,1676335628,12960.3036985,201.86093054999947,54465.86984256001
2023-02-14,00:47:10.000,45,11122661,-795,0,1676335629,12960.27675325999,201.89617620000354,54465.91176528
2023-02-14,00:47:11.000,45,11122596,-795,0,1676335630,12960.310434809995,201.86797967999883,54465.86984256001
2023-02-14,00:47:12.000,45,11122600,-795,0,1676335631,12960.209390159995,201.84683229000075,54465.60433200001
2023-02-14,00:47:13.000,45,11122617,-795,0,1676335632,12960.27675325999,201.82568490000267,54465.6742032
2023-02-14,00:47:14.000,45,11122665,-795,0,1676335633,12960.32390743,201.86093054999947,54465.79298424
2023-02-14,00:47:15.000,45,11122651,-795,0,1676335634,12960.290225879995,201.9032253300029,54465.78599712
2023-02-14,00:47:16.000,45,11122663,-795,0,1676335635,12960.20265385,201.86797967999883,54465.69516456
2023-02-14,00:47:17.000,45,11122604,-795,0,1676335636,12960.21612646999,201.8397831600014,54465.730100160006
2023-02-14,00:47:18.000,45,11122612,-795,0,1676335637,12960.31717111999,201.86797967999883,54465.84189408
2023-02-14,00:47:19.000,45,11122641,-795,0,1676335638,12960.27675325999,201.86797967999883,54465.71612592
2023-02-14,00:47:20.000,45,11122627,-795,0,1676335639,12960.3036985,201.88207794000482,54465.79997136001
2023-02-14,00:47:21.000,45,11122573,-795,0,1676335640,12960.29696218999,201.91732359000162,54465.73708728
2023-02-14,00:47:22.000,45,11122637,-795,0,1676335641,12960.28348957,201.9032253300029,54465.660228960005
2023-02-14,00:47:23.000,45,11122609,-795,0,1676335642,12960.270016949995,201.9032253300029,54465.660228960005
2023-02-14,00:47:24.000,45,11122666,-795,0,1676335643,12960.27675325999,201.91027446000226,54465.68119032001
2023-02-14,00:47:25.000,45,11122572,-795,0,1676335644,12960.310434809995,201.9384709799997,54465.68119032001
2023-02-14,00:47:26.000,45,11122659,-795,0,1676335645,12960.36432529,201.93142185000033,54465.78599712
2023-02-14,00:47:27.000,45,11122658,-795,0,1676335646,12960.371061599995,201.93142185000033,54465.73708728
2023-02-14,00:47:28.000,45,11122632,-795,0,1676335647,12960.31717111999,201.91027446000226,54465.590357760004
2023-02-14,00:47:29.000,45,11122626,-795,0,1676335648,12960.35758897999,201.9032253300029,54465.590357760004
2023-02-14,00:47:30.000,45,11122595,-795,0,1676335649,12960.411479459995,201.89617620000354,54465.6742032
2023-02-14,00:47:31.000,45,11122647,-795,0,1676335650,12960.43842469999,201.86797967999883,54465.57638352
2023-02-14,00:47:32.000,45,11122634,-795,0,1676335651,12960.32390743,201.82568490000267,54465.41567976001
2023-02-14,00:47:33.000,45,11122605,-795,0,1676335652,12960.41821576999,201.71994794999773,54465.59734488
2023-02-14,00:47:34.000,45,11122619,-795,0,1676335653,12960.371061599995,201.71994794999773,54465.541447920004
2023-02-14,00:47:35.000,45,11122588,-795,0,1676335654,12960.34411636,201.74109534000308,54465.72311304001
2023-02-14,00:47:36.000,45,11122651,-795,0,1676335655,12960.34411636,201.77634098999988,54465.8139456
2023-02-14,00:47:37.000,45,11122630,-795,0,1676335656,12960.330643739995,201.81158664000395,54465.73708728
2023-02-14,00:47:38.000,45,11122592,-795,0,1676335657,12960.270016949995,201.8186357700033,54465.541447920004
2023-02-14,00:47:39.000,45,11122634,-795,0,1676335658,12960.26328064,201.86093054999947,54465.562409280006
2023-02-14,00:47:40.000,45,11122625,-795,0,1676335659,12960.39800683999,201.87502880999818,54465.80695848
2023-02-14,00:47:41.000,45,11122643,-795,0,1676335660,12960.350852669995,201.89617620000354,54465.78599712
2023-02-14,00:47:42.000,45,11122621,-795,0,1676335661,12960.34411636,201.87502880999818,54465.7440744
2023-02-14,00:47:43.000,45,11122624,-795,0,1676335662,12960.33738004999,201.84683229000075,54465.76503576
2023-02-14,00:47:44.000,45,11122545,-795,0,1676335663,12960.391270529995,201.8397831600014,54465.66721608
2023-02-14,00:47:45.000,45,11122652,-795,0,1676335664,12960.35758897999,201.88207794000482,54465.69516456
2023-02-14,00:47:46.000,45,11122637,-755,0,1676335665,12960.371061599995,201.86093054999947,54465.68119032001
2023-02-14,00:47:47.000,45,11122587,-795,0,1676335666,12960.26328064,201.89617620000354,54465.52048656
2023-02-14,00:47:48.000,45,11122584,-795,0,1676335667,12960.310434809995,201.87502880999818,54465.55542216001
2023-02-14,00:47:49.000,45,11122611,-795,0,1676335668,12960.371061599995,201.84683229000075,54465.730100160006
2023-02-14,00:47:50.000,45,11122662,-795,0,1676335669,12960.411479459995,201.86093054999947,54465.6742032
2023-02-14,00:47:51.000,45,11122623,-795,0,1676335670,12960.37779790999,201.84683229000075,54465.72311304001
2023-02-14,00:47:52.000,45,11122590,-795,0,1676335671,12960.371061599995,201.83273403000203,54465.55542216001
2023-02-14,00:47:53.000,45,11122612,-795,0,1676335672,12960.36432529,201.83273403000203,54465.59734488
2023-02-14,00:47:54.000,45,11122584,-795,0,1676335673,12960.40474315,201.84683229000075,54465.66721608
2023-02-14,00:47:55.000,45,11122616,-795,0,1676335674,12960.35758897999,201.83273403000203,54465.55542216001
2023-02-14,00:47:56.000,45,11122626,-795,0,1676335675,12960.34411636,201.84683229000075,54465.54843504
2023-02-14,00:47:57.000,45,11122596,-795,0,1676335676,12960.38453422,201.8186357700033,54465.59734488
2023-02-14,00:47:58.000,45,11122625,-795,0,1676335677,12960.39800683999,201.87502880999818,54465.70215168001
2023-02-14,00:47:59.000,45,11122658,-795,0,1676335678,12960.39800683999,201.86093054999947,54465.69516456
2023-02-14,00:48:00.000,45,11122569,-795,0,1676335679,12960.36432529,201.88207794000482,54465.68119032001
2023-02-14,00:48:01.000,45,11122609,-795,0,1676335680,12960.38453422,201.8397831600014,54465.7440744
2023-02-14,00:48:02.000,45,11122627,-795,0,1676335681,12960.290225879995,201.86093054999947,54465.24798888001
2023-02-14,00:48:03.000,45,11122600,-795,0,1676335682,12960.37779790999,201.87502880999818,54465.62529336
2023-02-14,00:48:04.000,45,11122637,-795,0,1676335683,12960.36432529,201.87502880999818,54465.6742032
2023-02-14,00:48:05.000,45,11122581,-795,0,1676335684,12960.371061599995,201.91732359000162,54465.611319120006
2023-02-14,00:48:06.000,45,11122579,-795,0,1676335685,12960.41821576999,201.88912707000418,54465.660228960005
2023-02-14,00:48:07.000,45,11122609,-795,0,1676335686,12960.42495208,201.9032253300029,54465.70215168001
2023-02-14,00:48:08.000,45,11122620,-795,0,1676335687,12960.38453422,201.89617620000354,54465.590357760004
2023-02-14,00:48:09.000,45,11122565,-795,0,1676335688,12960.41821576999,201.86093054999947,54465.54843504
2023-02-14,00:48:10.000,45,11122640,-795,0,1676335689,12960.411479459995,201.89617620000354,54465.59734488
2023-02-14,00:48:11.000,45,11122658,-795,0,1676335690,12960.41821576999,201.8397831600014,54465.660228960005
2023-02-14,00:48:12.000,45,11122627,-795,0,1676335691,12960.39800683999,201.8538814200001,54465.57638352
2023-02-14,00:48:13.000,45,11122618,-795,0,1676335692,12960.391270529995,201.87502880999818,54465.61830624
2023-02-14,00:48:14.000,45,11122574,-795,0,1676335693,12960.48557887,201.8538814200001,54465.779010000006
2023-02-14,00:48:15.000,45,11122679,-795,0,1676335694,12960.492315179996,201.86797967999883,54465.73708728
2023-02-14,00:48:16.000,45,11122632,-795,0,1676335695,12960.48557887,201.8538814200001,54465.82093272001
2023-02-14,00:48:17.000,45,11122674,-795,0,1676335696,12960.44516101,201.83273403000203,54465.65324184001
2023-02-14,00:48:18.000,45,11122607,-795,0,1676335697,12960.46536994,201.84683229000075,54465.62529336
2023-02-14,00:48:19.000,45,11122632,-795,0,1676335698,12960.472106249996,201.8045375100046,54465.71612592
2023-02-14,00:48:20.000,45,11122612,-795,0,1676335699,12960.52599673,201.82568490000267,54465.66721608
2023-02-14,00:48:21.000,45,11122641,-795,0,1676335700,12960.5057878,201.8397831600014,54465.62529336
2023-02-14,00:48:22.000,45,11122616,-795,0,1676335701,12960.47884255999,201.8538814200001,54465.59734488
2023-02-14,00:48:23.000,45,11122648,-795,0,1676335702,12960.532733039996,201.82568490000267,54465.84189408
2023-02-14,00:48:24.000,45,11122554,-795,0,1676335703,12960.519260419991,201.89617620000354,54465.71612592
2023-02-14,00:48:25.000,45,11122655,-795,0,1676335704,12960.499051489991,201.86093054999947,54465.660228960005
2023-02-14,00:48:26.000,45,11122651,-795,0,1676335705,12960.411479459995,201.87502880999818,54465.541447920004
2023-02-14,00:48:27.000,45,11122627,-795,0,1676335706,12960.411479459995,201.88912707000418,54465.4995252
2023-02-14,00:48:28.000,45,11122620,-795,0,1676335707,12960.44516101,201.89617620000354,54465.68119032001
2023-02-14,00:48:29.000,45,11122622,-795,0,1676335708,12960.47884255999,201.93142185000033,54465.69516456
2023-02-14,00:48:30.000,45,11122653,-795,0,1676335709,12960.45863362999,201.94552010999905,54465.758048640004
2023-02-14,00:48:31.000,45,11122628,-795,0,1676335710,12960.499051489991,201.93142185000033,54465.68119032001
2023-02-14,00:48:32.000,45,11122585,-795,0,1676335711,12960.46536994,201.94552010999905,54465.730100160006
2023-02-14,00:48:33.000,45,11122614,-795,0,1676335712,12960.431688389996,201.97371663000376,54465.47856384
2023-02-14,00:48:34.000,45,11122621,-795,0,1676335713,12960.39800683999,201.98076576000312,54465.541447920004
2023-02-14,00:48:35.000,45,11122617,-795,0,1676335714,12960.46536994,201.9666675000044,54465.60433200001
2023-02-14,00:48:36.000,45,11122611,-795,0,1676335715,12960.44516101,201.97371663000376,54465.68817744
2023-02-14,00:48:37.000,45,11122605,-795,0,1676335716,12960.43842469999,201.9384709799997,54465.58337064001
2023-02-14,00:48:38.000,45,11122617,-795,0,1676335717,12960.43842469999,201.9384709799997,54465.55542216001
2023-02-14,00:48:39.000,45,11122585,-795,0,1676335718,12960.36432529,202.00896228000056,54465.69516456
2023-02-14,00:48:40.000,45,11122587,-795,0,1676335719,12960.33738004999,201.9666675000044,54465.51349944001
2023-02-14,00:48:41.000,45,11122606,-795,0,1676335720,12960.5057878,201.88912707000418,54465.52747368
2023-02-14,00:48:42.000,45,11122587,-795,0,1676335721,12960.38453422,201.88912707000418,54465.394718400006
2023-02-14,00:48:43.000,45,11122610,-795,0,1676335722,12960.38453422,201.91027446000226,54465.40869264
2023-02-14,00:48:44.000,45,11122616,-795,0,1676335723,12960.41821576999,201.8538814200001,54465.541447920004
2023-02-14,00:48:45.000,45,11122633,-795,0,1676335724,12960.45863362999,201.84683229000075,54465.52747368
2023-02-14,00:48:46.000,45,11122620,-795,0,1676335725,12960.44516101,201.86093054999947,54465.47856384
2023-02-14,00:48:47.000,45,11122621,-795,0,1676335726,12960.451897319996,201.8538814200001,54465.51349944001
2023-02-14,00:48:48.000,45,11122550,-795,0,1676335727,12960.34411636,201.86093054999947,54465.394718400006
2023-02-14,00:48:49.000,45,11122545,-795,0,1676335728,12960.40474315,201.8538814200001,54465.429654
2023-02-14,00:48:50.000,45,11122626,-795,0,1676335729,12960.39800683999,201.8397831600014,54465.40869264
2023-02-14,00:48:51.000,45,11122668,-795,0,1676335730,12960.43842469999,201.84683229000075,54465.47157672
2023-02-14,00:48:52.000,45,11122625,-795,0,1676335731,12960.34411636,201.84683229000075,54465.40869264
2023-02-14,00:48:53.000,45,11122671,-795,0,1676335732,12960.36432529,201.86093054999947,54465.394718400006
2023-02-14,00:48:54.000,45,11122586,-795,0,1676335733,12960.411479459995,201.82568490000267,54465.45061536
2023-02-14,00:48:55.000,45,11122619,-795,0,1676335734,12960.43842469999,201.82568490000267,54465.46458960001
2023-02-14,00:48:56.000,45,11122576,-795,0,1676335735,12960.45863362999,201.8186357700033,54465.48555096001
2023-02-14,00:48:57.000,45,11122586,-795,0,1676335736,12960.46536994,201.83273403000203,54465.52747368
2023-02-14,00:48:58.000,45,11122672,-795,0,1676335737,12960.42495208,201.86093054999947,54465.541447920004
2023-02-14,00:48:59.000,45,11122686,-795,0,1676335738,12960.40474315,201.86797967999883,54465.33882144
2023-02-14,00:49:00.000,45,11122581,-795,0,1676335739,12960.45863362999,201.88912707000418,54465.562409280006
2023-02-14,00:49:01.000,45,11122589,-795,0,1676335740,12960.41821576999,201.93142185000033,54465.52747368
2023-02-14,00:49:02.000,45,11122637,-795,0,1676335741,12960.40474315,201.8538814200001,54465.50651232
2023-02-14,00:49:03.000,45,11122633,-795,0,1676335742,12960.44516101,201.88207794000482,54465.611319120006
2023-02-14,00:49:04.000,45,11122611,-795,0,1676335743,12960.46536994,201.8538814200001,54465.51349944001
2023-02-14,00:49:05.000,45,11122638,-795,0,1676335744,12960.39800683999,201.86093054999947,54465.4995252
2023-02-14,00:49:06.000,45,11122669,-795,0,1676335745,12960.33738004999,201.79748837999796,54465.35279568
2023-02-14,00:49:07.000,45,11122618,-795,0,1676335746,12960.229599089995,201.76224273000116,54465.2899116
2023-02-14,00:49:08.000,45,11122659,-795,0,1676335747,12960.21612646999,201.78339011999924,54465.429654
2023-02-14,00:49:09.000,45,11122589,-795,0,1676335748,12960.23633539999,201.84683229000075,54465.47856384
2023-02-14,00:49:10.000,45,11122625,-795,0,1676335749,12960.249808019995,201.88207794000482,54465.4995252
2023-02-14,00:49:11.000,45,11122610,-795,0,1676335750,12960.36432529,201.87502880999818,54465.50651232
2023-02-14,00:49:12.000,45,11122615,-795,0,1676335751,12960.35758897999,201.8397831600014,54465.35279568
2023-02-14,00:49:13.000,45,11122645,-795,0,1676335752,12960.36432529,201.8397831600014,54465.40869264
2023-02-14,00:49:14.000,45,11122633,-795,0,1676335753,12960.39800683999,201.8186357700033,54465.47157672
2023-02-14,00:49:15.000,45,11122623,-795,0,1676335754,12960.47884255999,201.8538814200001,54465.55542216001
2023-02-14,00:49:16.000,45,11122604,-795,0,1676335755,12960.42495208,201.78339011999924,54465.45061536
2023-02-14,00:49:17.000,45,11122627,-795,0,1676335756,12960.43842469999,201.87502880999818,54465.4995252
2023-02-14,00:49:18.000,45,11122595,-795,0,1676335757,12960.512524109996,201.87502880999818,54465.55542216001
2023-02-14,00:49:19.000,45,11122618,-795,0,1676335758,12960.566414590001,201.88912707000418,54465.492538080005
2023-02-14,00:49:20.000,45,11122668,-795,0,1676335759,12960.559678279991,201.87502880999818,54465.47856384
2023-02-14,00:49:21.000,45,11122597,-795,0,1676335760,12960.532733039996,201.92437272000097,54465.51349944001
2023-02-14,00:49:22.000,45,11122642,-795,0,1676335761,12960.45863362999,201.9032253300029,54465.429654
2023-02-14,00:49:23.000,45,11122642,-795,0,1676335762,12960.431688389996,201.9032253300029,54465.30388584
2023-02-14,00:49:24.000,45,11122577,-795,0,1676335763,12960.532733039996,201.9525692399984,54465.58337064001
2023-02-14,00:49:25.000,45,11122606,-795,0,1676335764,12960.559678279991,201.95961836999777,54465.53446080001
2023-02-14,00:49:26.000,45,11122632,-795,0,1676335765,12960.566414590001,201.94552010999905,54465.53446080001
2023-02-14,00:49:27.000,45,11122605,-795,0,1676335766,12960.512524109996,201.94552010999905,54465.394718400006
2023-02-14,00:49:28.000,45,11122577,-795,0,1676335767,12960.586623520001,201.9525692399984,54465.52048656
2023-02-14,00:49:29.000,45,11122652,-795,0,1676335768,12960.600096139991,201.97371663000376,54465.48555096001
2023-02-14,00:49:30.000,45,11122653,-795,0,1676335769,12960.579887209991,201.98076576000312,54465.38773128001
2023-02-14,00:49:31.000,45,11122596,-795,0,1676335770,12960.566414590001,201.94552010999905,54465.43664112001
2023-02-14,00:49:32.000,45,11122629,-795,0,1676335771,12960.552941969996,201.98076576000312,54465.26895024001
2023-02-14,00:49:33.000,45,11122580,-795,0,1676335772,12960.552941969996,201.9525692399984,54465.29689872001
2023-02-14,00:49:34.000,45,11122615,-795,0,1676335773,12960.586623520001,201.92437272000097,54465.36676992001
2023-02-14,00:49:35.000,45,11122617,-795,0,1676335774,12960.539469349991,201.89617620000354,54465.35279568
2023-02-14,00:49:36.000,45,11122593,-795,0,1676335775,12960.48557887,201.91732359000162,54465.2899116
2023-02-14,00:49:37.000,45,11122622,-795,0,1676335776,12960.411479459995,201.98076576000312,54465.206066160004
2023-02-14,00:49:38.000,45,11122598,-795,0,1676335777,12960.41821576999,202.00896228000056,54465.30388584
2023-02-14,00:49:39.000,45,11122641,-795,0,1676335778,12960.48557887,202.051257060004,54465.52048656
2023-02-14,00:49:40.000,45,11122643,-795,0,1676335779,12960.43842469999,202.0653553200027,54465.63228048001
2023-02-14,00:49:41.000,45,11122569,-795,0,1676335780,12960.451897319996,202.037158799998,54465.28292448
2023-02-14,00:49:42.000,45,11122665,-795,0,1676335781,12960.492315179996,202.04420793000463,54465.492538080005
2023-02-14,00:49:43.000,45,11122627,-795,0,1676335782,12960.43842469999,202.037158799998,54465.47856384
2023-02-14,00:49:44.000,45,11122567,-795,0,1676335783,12960.46536994,202.07240445000207,54465.4995252
2023-02-14,00:49:45.000,45,11122617,-795,0,1676335784,12960.47884255999,202.00896228000056,54465.51349944001
2023-02-14,00:49:46.000,45,11122615,-795,0,1676335785,12960.45863362999,202.0653553200027,54465.4995252
2023-02-14,00:49:47.000,45,11122614,-795,0,1676335786,12960.411479459995,202.00896228000056,54465.2899116
2023-02-14,00:49:48.000,45,11122616,-795,0,1676335787,12960.41821576999,202.01601140999992,54465.33183432
2023-02-14,00:49:49.000,45,11122620,-795,0,1676335788,12960.451897319996,201.9666675000044,54465.45760248
2023-02-14,00:49:50.000,45,11122632,-795,0,1676335789,12960.43842469999,201.92437272000097,54465.43664112001
2023-02-14,00:49:51.000,45,11122599,-795,0,1676335790,12960.31717111999,201.94552010999905,54465.422666880004
2023-02-14,00:49:52.000,45,11122608,-795,0,1676335791,12960.25654432999,201.9525692399984,54465.1851048
2023-02-14,00:49:53.000,45,11122543,-795,0,1676335792,12960.270016949995,201.98781489000248,54465.275937360006
2023-02-14,00:49:54.000,45,11122586,-795,0,1676335793,12960.25654432999,202.01601140999992,54465.443628240006
2023-02-14,00:49:55.000,45,11122633,-795,0,1676335794,12960.249808019995,202.04420793000463,54465.46458960001
2023-02-14,00:49:56.000,45,11122628,-795,0,1676335795,12960.189181229995,202.0019131500012,54465.38074416
2023-02-14,00:49:57.000,45,11122644,-795,0,1676335796,12960.290225879995,202.03010966999864,54465.422666880004
2023-02-14,00:49:58.000,45,11122630,-715,0,1676335797,12960.3036985,202.03010966999864,54465.52747368
2023-02-14,00:49:59.000,45,11122596,-795,0,1676335798,12960.330643739995,202.00896228000056,54465.55542216001
2023-02-14,00:50:00.000,45,11122588,-795,0,1676335799,12960.29696218999,202.037158799998,54465.50651232
2023-02-14,00:50:01.000,45,11122635,-795,0,1676335800,12960.33738004999,201.99486402000184,54465.50651232
2023-02-14,00:50:02.000,45,11122632,-795,0,1676335801,12960.229599089995,202.00896228000056,54465.35279568
2023-02-14,00:50:03.000,45,11122649,-795,0,1676335802,12960.26328064,201.9666675000044,54465.31087296
2023-02-14,00:50:04.000,45,11122653,-795,0,1676335803,12960.290225879995,202.02306053999928,54465.394718400006
2023-02-14,00:50:05.000,45,11122627,-795,0,1676335804,12960.310434809995,202.00896228000056,54465.45061536
2023-02-14,00:50:06.000,45,11122681,-795,0,1676335805,12960.290225879995,201.98781489000248,54465.40869264
2023-02-14,00:50:07.000,45,11122576,-795,0,1676335806,12960.270016949995,202.0019131500012,54465.17113056
2023-02-14,00:50:08.000,45,11122623,-795,0,1676335807,12960.290225879995,202.0019131500012,54465.33183432
2023-02-14,00:50:09.000,45,11122626,-795,0,1676335808,12960.29696218999,202.0019131500012,54465.24100176
2023-02-14,00:50:10.000,45,11122605,-795,0,1676335809,12960.29696218999,202.04420793000463,54465.31786008001
2023-02-14,00:50:11.000,45,11122628,-795,0,1676335810,12960.29696218999,202.00896228000056,54465.33183432
2023-02-14,00:50:12.000,45,11122616,-795,0,1676335811,12960.20265385,202.04420793000463,54465.206066160004
2023-02-14,00:50:13.000,45,11122574,-795,0,1676335812,12960.270016949995,202.0019131500012,54465.2899116
2023-02-14,00:50:14.000,45,11122643,-755,0,1676335813,12960.21612646999,202.03010966999864,54465.24100176
2023-02-14,00:50:15.000,45,11122595,-795,0,1676335814,12960.28348957,202.02306053999928,54465.373757040004
2023-02-14,00:50:16.000,45,11122599,-795,0,1676335815,12960.270016949995,202.0653553200027,54465.33882144
2023-02-14,00:50:17.000,45,11122631,-795,0,1676335816,12960.25654432999,202.051257060004,54465.324847200005
2023-02-14,00:50:18.000,45,11122654,-795,0,1676335817,12960.20265385,202.04420793000463,54465.19907904001
2023-02-14,00:50:19.000,45,11122637,-795,0,1676335818,12960.229599089995,202.0653553200027,54465.227027520006
2023-02-14,00:50:20.000,45,11122630,-795,0,1676335819,12960.29696218999,202.0865027100008,54465.443628240006
2023-02-14,00:50:21.000,45,11122652,-795,0,1676335820,12960.330643739995,202.07945358000143,54465.45760248
2023-02-14,00:50:22.000,45,11122651,-795,0,1676335821,12960.29696218999,202.07945358000143,54465.33183432
2023-02-14,00:50:23.000,45,11122658,-795,0,1676335822,12960.38453422,202.07240445000207,54465.4995252
2023-02-14,00:50:24.000,45,11122664,-795,0,1676335823,12960.330643739995,202.09355184000015,54465.38773128001
2023-02-14,00:50:25.000,45,11122668,-795,0,1676335824,12960.27675325999,202.1006009699995,54465.45061536
2023-02-14,00:50:26.000,45,11122673,-795,0,1676335825,12960.22286278,202.0865027100008,54465.31786008001
2023-02-14,00:50:27.000,45,11122618,-795,0,1676335826,12960.229599089995,202.15699401000165,54465.22004040001
2023-02-14,00:50:28.000,45,11122591,-795,0,1676335827,12960.189181229995,202.13584662000358,54465.22004040001
2023-02-14,00:50:29.000,45,11122611,-795,0,1676335828,12960.270016949995,202.15699401000165,54465.40170552
2023-02-14,00:50:30.000,45,11122580,-795,0,1676335829,12960.29696218999,202.164043140001,54465.394718400006
2023-02-14,00:50:31.000,45,11122685,-795,0,1676335830,12960.3036985,202.12174836000486,54465.443628240006
2023-02-14,00:50:32.000,45,11122605,-795,0,1676335831,12960.21612646999,202.15699401000165,54465.23401464
2023-02-14,00:50:33.000,45,11122612,-795,0,1676335832,12960.22286278,202.13584662000358,54465.33183432
2023-02-14,00:50:34.000,45,11122618,-795,0,1676335833,12960.23633539999,202.17109227000037,54465.373757040004
2023-02-14,00:50:35.000,45,11122573,-795,0,1676335834,12960.18244492,202.17814139999973,54465.35279568
2023-02-14,00:50:36.000,45,11122629,-795,0,1676335835,12960.12181813,202.15699401000165,54465.254976000004
2023-02-14,00:50:37.000,45,11122626,-795,0,1676335836,12960.21612646999,202.164043140001,54465.30388584
2023-02-14,00:50:38.000,45,11122643,-795,0,1676335837,12960.23633539999,202.17814139999973,54465.45760248
2023-02-14,00:50:39.000,45,11122631,-795,0,1676335838,12960.249808019995,202.15699401000165,54465.394718400006
2023-02-14,00:50:40.000,45,11122553,-795,0,1676335839,12960.23633539999,202.17109227000037,54465.34580856001
2023-02-14,00:50:41.000,45,11122621,-795,0,1676335840,12960.26328064,202.12879749000422,54465.275937360006
2023-02-14,00:50:42.000,45,11122658,-795,0,1676335841,12960.088136579994,202.164043140001,54464.91260712001
2023-02-14,00:50:43.000,45,11122651,-795,0,1676335842,12960.13529074999,202.1499448800023,54465.13619496
2023-02-14,00:50:44.000,45,11122647,-795,0,1676335843,12960.168972299994,202.19223965999845,54465.24798888001
2023-02-14,00:50:45.000,45,11122636,-795,0,1676335844,12960.209390159995,202.164043140001,54465.40869264
2023-02-14,00:50:46.000,45,11122601,-795,0,1676335845,12960.21612646999,202.17109227000037,54465.3597828
2023-02-14,00:50:47.000,45,11122616,-795,0,1676335846,12960.189181229995,202.12174836000486,54465.21305328
2023-02-14,00:50:48.000,45,11122539,-795,0,1676335847,12960.229599089995,202.11469922999822,54465.29689872001
2023-02-14,00:50:49.000,45,11122631,-795,0,1676335848,12960.209390159995,202.1499448800023,54465.254976000004
2023-02-14,00:50:50.000,45,11122660,-795,0,1676335849,12960.21612646999,202.164043140001,54465.31786008001
2023-02-14,00:50:51.000,45,11122622,-795,0,1676335850,12960.21612646999,202.12879749000422,54465.2899116
2023-02-14,00:50:52.000,45,11122617,-795,0,1676335851,12960.18244492,202.13584662000358,54465.19209192
2023-02-14,00:50:53.000,45,11122621,-795,0,1676335852,12960.16223599,202.1006009699995,54465.21305328
2023-02-14,00:50:54.000,45,11122676,-795,0,1676335853,12960.27675325999,202.0865027100008,54465.394718400006
2023-02-14,00:50:55.000,45,11122611,-795,0,1676335854,12960.25654432999,202.09355184000015,54465.324847200005
2023-02-14,00:50:56.000,45,11122579,-795,0,1676335855,12960.22286278,202.1006009699995,54465.24798888001
2023-02-14,00:50:57.000,45,11122620,-795,0,1676335856,12960.18244492,202.0865027100008,54465.059336640006
2023-02-14,00:50:58.000,45,11122640,-795,0,1676335857,12960.270016949995,202.0865027100008,54465.21305328
2023-02-14,00:50:59.000,45,11122633,-795,0,1676335858,12960.25654432999,202.10765009999886,54465.21305328
2023-02-14,00:51:00.000,45,11122635,-795,0,1676335859,12960.25654432999,202.11469922999822,54465.24798888001
2023-02-14,00:51:01.000,45,11122630,-795,0,1676335860,12960.229599089995,202.10765009999886,54465.16414344
2023-02-14,00:51:02.000,45,11122649,-795,0,1676335861,12960.20265385,202.10765009999886,54465.13619496
2023-02-14,00:51:03.000,45,11122619,-795,0,1676335862,12960.310434809995,202.1006009699995,54465.26196312
2023-02-14,00:51:04.000,45,11122635,-795,0,1676335863,12960.270016949995,202.1006009699995,54465.13619496
2023-02-14,00:51:05.000,45,11122663,-795,0,1676335864,12960.26328064,202.0653553200027,54465.227027520006
2023-02-14,00:51:06.000,45,11122608,-795,0,1676335865,12960.229599089995,202.07240445000207,54465.108246480006
2023-02-14,00:51:07.000,45,11122669,-795,0,1676335866,12960.21612646999,202.10765009999886,54465.12222072
2023-02-14,00:51:08.000,45,11122630,-795,0,1676335867,12960.20265385,202.12174836000486,54465.13619496
2023-02-14,00:51:09.000,45,11122601,-795,0,1676335868,12960.290225879995,202.1006009699995,54465.254976000004
2023-02-14,00:51:10.000,45,11122615,-795,0,1676335869,12960.27675325999,202.11469922999822,54465.23401464
2023-02-14,00:51:11.000,45,11122653,-795,0,1676335870,12960.310434809995,202.07945358000143,54465.30388584
2023-02-14,00:51:12.000,45,11122620,-795,0,1676335871,12960.229599089995,202.12879749000422,54465.06632376
2023-02-14,00:51:13.000,45,11122606,-795,0,1676335872,12960.310434809995,202.07945358000143,54465.19907904001
2023-02-14,00:51:14.000,45,11122602,-795,0,1676335873,12960.32390743,202.14289575000294,54465.254976000004
2023-02-14,00:51:15.000,45,11122591,-795,0,1676335874,12960.249808019995,202.1006009699995,54465.19907904001
2023-02-14,00:51:16.000,45,11122593,-795,0,1676335875,12960.25654432999,202.09355184000015,54465.13619496
2023-02-14,00:51:17.000,45,11122670,-795,0,1676335876,12960.330643739995,202.10765009999886,54465.227027520006
2023-02-14,00:51:18.000,45,11122623,-795,0,1676335877,12960.31717111999,202.15699401000165,54465.34580856001
2023-02-14,00:51:19.000,45,11122621,-795,0,1676335878,12960.36432529,202.14289575000294,54465.29689872001
2023-02-14,00:51:20.000,45,11122583,-795,0,1676335879,12960.33738004999,202.15699401000165,54465.254976000004
2023-02-14,00:51:21.000,45,11122624,-795,0,1676335880,12960.310434809995,202.15699401000165,54465.24798888001
2023-02-14,00:51:22.000,45,11122618,-795,0,1676335881,12960.270016949995,202.1992887899978,54465.1152336
2023-02-14,00:51:23.000,45,11122628,-795,0,1676335882,12960.25654432999,202.164043140001,54465.08029800001
2023-02-14,00:51:24.000,45,11122654,-795,0,1676335883,12960.26328064,202.24158357000124,54465.26196312
2023-02-14,00:51:25.000,45,11122601,-795,0,1676335884,12960.350852669995,202.22748531000252,54465.28292448
2023-02-14,00:51:26.000,45,11122625,-795,0,1676335885,12960.34411636,202.26978008999868,54465.24100176
2023-02-14,00:51:27.000,45,11122569,-795,0,1676335886,12960.36432529,202.2486327000006,54465.05234952001
2023-02-14,00:51:28.000,45,11122537,-795,0,1676335887,12960.39800683999,202.26273095999932,54465.23401464
2023-02-14,00:51:29.000,45,11122657,-795,0,1676335888,12960.431688389996,202.26273095999932,54465.2899116
2023-02-14,00:51:30.000,45,11122662,-795,0,1676335889,12960.40474315,202.28387835000467,54465.26895024001
2023-02-14,00:51:31.000,45,11122662,-795,0,1676335890,12960.41821576999,202.2486327000006,54465.29689872001
2023-02-14,00:51:32.000,45,11122642,-795,0,1676335891,12960.34411636,202.22748531000252,54465.12920784001
2023-02-14,00:51:33.000,45,11122603,-795,0,1676335892,12960.38453422,202.2133870500038,54465.15016920001
2023-02-14,00:51:34.000,45,11122654,-795,0,1676335893,12960.44516101,202.22748531000252,54465.30388584
2023-02-14,00:51:35.000,45,11122674,-795,0,1676335894,12960.5057878,202.1992887899978,54465.1851048
2023-02-14,00:51:36.000,45,11122606,-795,0,1676335895,12960.499051489991,202.164043140001,54465.1152336
2023-02-14,00:51:37.000,45,11122622,-795,0,1676335896,12960.451897319996,202.05830619000335,54464.85671016
2023-02-14,00:51:38.000,45,11122619,-795,0,1676335897,12960.32390743,202.0865027100008,54464.91260712001
2023-02-14,00:51:39.000,45,11122656,-795,0,1676335898,12960.249808019995,202.1006009699995,54464.96850408
2023-02-14,00:51:40.000,45,11122626,-795,0,1676335899,12960.17570860999,202.26978008999868,54464.86369728001
2023-02-14,00:51:41.000,45,11122601,-795,0,1676335900,12960.270016949995,202.27682921999804,54464.96850408
2023-02-14,00:51:42.000,45,11122587,-795,0,1676335901,12960.310434809995,202.29092748000403,54464.99645256
2023-02-14,00:51:43.000,45,11122600,-795,0,1676335902,12960.28348957,202.2486327000006,54464.93356848001
2023-02-14,00:51:44.000,45,11122655,-795,0,1676335903,12960.44516101,202.24158357000124,54465.13619496
2023-02-14,00:51:45.000,45,11122649,-795,0,1676335904,12960.371061599995,202.1992887899978,54465.12920784001
2023-02-14,00:51:46.000,45,11122586,-795,0,1676335905,12960.350852669995,202.19223965999845,54465.059336640006
2023-02-14,00:51:47.000,45,11122600,-795,0,1676335906,12960.3036985,202.20633792000444,54465.02440104
2023-02-14,00:51:48.000,45,11122639,-795,0,1676335907,12960.39800683999,202.1992887899978,54465.108246480006
2023-02-14,00:51:49.000,45,11122667,-795,0,1676335908,12960.38453422,202.17814139999973,54465.206066160004
2023-02-14,00:51:50.000,45,11122641,-795,0,1676335909,12960.36432529,202.1499448800023,54465.206066160004
2023-02-14,00:51:51.000,45,11122636,-795,0,1676335910,12960.38453422,202.2133870500038,54465.157156320005
2023-02-14,00:51:52.000,45,11122581,-795,0,1676335911,12960.310434809995,202.15699401000165,54464.940555600006
2023-02-14,00:51:53.000,45,11122560,-795,0,1676335912,12960.31717111999,202.14289575000294,54465.01042680001
2023-02-14,00:51:54.000,45,11122611,-795,0,1676335913,12960.32390743,202.1499448800023,54465.15016920001
2023-02-14,00:51:55.000,45,11122663,-795,0,1676335914,12960.35758897999,202.13584662000358,54465.157156320005
2023-02-14,00:51:56.000,45,11122624,-795,0,1676335915,12960.33738004999,202.09355184000015,54465.059336640006
2023-02-14,00:51:57.000,45,11122655,-795,0,1676335916,12960.391270529995,202.1006009699995,54465.07331088
2023-02-14,00:51:58.000,45,11122638,-795,0,1676335917,12960.431688389996,202.07945358000143,54464.98247832001
2023-02-14,00:51:59.000,45,11122656,-795,0,1676335918,12960.552941969996,202.12174836000486,54465.09427224
2023-02-14,00:52:00.000,45,11122609,-795,0,1676335919,12960.519260419991,202.19223965999845,54465.05234952001
2023-02-14,00:52:01.000,45,11122594,-795,0,1676335920,12960.41821576999,202.22748531000252,54464.821774560005
2023-02-14,00:52:02.000,45,11122688,-795,0,1676335921,12960.391270529995,202.2133870500038,54465.087285120004
2023-02-14,00:52:03.000,45,11122598,-795,0,1676335922,12960.33738004999,202.1992887899978,54465.02440104
2023-02-14,00:52:04.000,45,11122664,-795,0,1676335923,12960.330643739995,202.17814139999973,54465.05234952001
2023-02-14,00:52:05.000,45,11122613,-795,0,1676335924,12960.44516101,202.1851905299991,54465.206066160004
2023-02-14,00:52:06.000,45,11122689,-795,0,1676335925,12960.431688389996,202.14289575000294,54465.31786008001
2023-02-14,00:52:07.000,45,11122670,-795,0,1676335926,12960.42495208,202.1851905299991,54465.31087296
2023-02-14,00:52:08.000,45,11122612,-795,0,1676335927,12960.31717111999,202.15699401000165,54465.12920784001
2023-02-14,00:52:09.000,45,11122630,-795,0,1676335928,12960.42495208,202.14289575000294,54465.17113056
2023-02-14,00:52:10.000,45,11122626,-795,0,1676335929,12960.431688389996,202.13584662000358,54465.29689872001
2023-02-14,00:52:11.000,45,11122595,-795,0,1676335930,12960.44516101,202.19223965999845,54465.23401464
2023-02-14,00:52:12.000,45,11122625,-795,0,1676335931,12960.41821576999,202.17814139999973,54465.157156320005
2023-02-14,00:52:13.000,45,11122656,-795,0,1676335932,12960.41821576999,202.1992887899978,54465.17811768001
2023-02-14,00:52:14.000,45,11122636,-795,0,1676335933,12960.48557887,202.19223965999845,54465.31087296
2023-02-14,00:52:15.000,45,11122628,-795,0,1676335934,12960.451897319996,202.15699401000165,54465.31786008001
2023-02-14,00:52:16.000,45,11122622,-795,0,1676335935,12960.499051489991,202.19223965999845,54465.34580856001
2023-02-14,00:52:17.000,45,11122642,-795,0,1676335936,12960.42495208,202.20633792000444,54465.1851048
2023-02-14,00:52:18.000,45,11122661,-795,0,1676335937,12960.431688389996,202.1851905299991,54465.24798888001
2023-02-14,00:52:19.000,45,11122638,-795,0,1676335938,12960.472106249996,202.17814139999973,54465.29689872001
2023-02-14,00:52:20.000,45,11122602,-795,0,1676335939,12960.5057878,202.19223965999845,54465.34580856001
2023-02-14,00:52:21.000,45,11122690,-795,0,1676335940,12960.472106249996,202.19223965999845,54465.23401464
2023-02-14,00:52:22.000,45,11122652,-795,0,1676335941,12960.46536994,202.19223965999845,54465.19907904001
2023-02-14,00:52:23.000,45,11122620,-795,0,1676335942,12960.411479459995,202.1992887899978,54465.16414344
2023-02-14,00:52:24.000,45,11122621,-795,0,1676335943,12960.41821576999,202.19223965999845,54465.21305328
2023-02-14,00:52:25.000,45,11122600,-795,0,1676335944,12960.42495208,202.27682921999804,54465.17113056
2023-02-14,00:52:26.000,45,11122619,-795,0,1676335945,12960.451897319996,202.27682921999804,54465.19907904001
2023-02-14,00:52:27.000,45,11122648,-795,0,1676335946,12960.451897319996,202.2979766100034,54465.02440104
2023-02-14,00:52:28.000,45,11122649,-795,0,1676335947,12960.5057878,202.26978008999868,54465.09427224
2023-02-14,00:52:29.000,45,11122687,-795,0,1676335948,12960.54620566,202.1992887899978,54465.157156320005
2023-02-14,00:52:30.000,45,11122632,-795,0,1676335949,12960.600096139991,202.15699401000165,54465.26895024001
2023-02-14,00:52:31.000,45,11122692,-795,0,1676335950,12960.559678279991,202.17814139999973,54465.24798888001
2023-02-14,00:52:32.000,45,11122623,-795,0,1676335951,12960.512524109996,202.13584662000358,54465.087285120004
2023-02-14,00:52:33.000,45,11122651,-795,0,1676335952,12960.499051489991,202.13584662000358,54465.09427224
2023-02-14,00:52:34.000,45,11122636,-795,0,1676335953,12960.52599673,202.164043140001,54465.1851048
2023-02-14,00:52:35.000,45,11122613,-795,0,1676335954,12960.552941969996,202.17109227000037,54465.14318208
2023-02-14,00:52:36.000,45,11122637,-795,0,1676335955,12960.45863362999,202.10765009999886,54465.06632376
2023-02-14,00:52:37.000,45,11122660,-795,0,1676335956,12960.5057878,202.14289575000294,54465.07331088
2023-02-14,00:52:38.000,45,11122679,-795,0,1676335957,12960.54620566,202.13584662000358,54465.14318208
2023-02-14,00:52:39.000,45,11122673,-795,0,1676335958,12960.512524109996,202.12174836000486,54465.19209192
2023-02-14,00:52:40.000,45,11122632,-795,0,1676335959,12960.552941969996,202.12174836000486,54465.16414344
2023-02-14,00:52:41.000,45,11122661,-795,0,1676335960,12960.519260419991,202.11469922999822,54465.23401464
2023-02-14,00:52:42.000,45,11122663,-795,0,1676335961,12960.451897319996,202.09355184000015,54465.038375280004
2023-02-14,00:52:43.000,45,11122622,-795,0,1676335962,12960.44516101,202.10765009999886,54464.99645256
2023-02-14,00:52:44.000,45,11122666,-795,0,1676335963,12960.40474315,202.12879749000422,54465.19209192
2023-02-14,00:52:45.000,45,11122620,-795,0,1676335964,12960.54620566,202.13584662000358,54465.26196312
2023-02-14,00:52:46.000,45,11122685,-795,0,1676335965,12960.46536994,202.14289575000294,54465.17113056
2023-02-14,00:52:47.000,45,11122656,-795,0,1676335966,12960.411479459995,202.14289575000294,54465.08029800001
2023-02-14,00:52:48.000,45,11122587,-795,0,1676335967,12960.499051489991,202.0865027100008,54465.16414344
2023-02-14,00:52:49.000,45,11122629,-795,0,1676335968,12960.41821576999,202.09355184000015,54465.059336640006
2023-02-14,00:52:50.000,45,11122628,-795,0,1676335969,12960.45863362999,202.07945358000143,54465.16414344
2023-02-14,00:52:51.000,45,11122654,-795,0,1676335970,12960.41821576999,202.12174836000486,54465.12920784001
2023-02-14,00:52:52.000,45,11122603,-795,0,1676335971,12960.371061599995,202.07240445000207,54465.059336640006
2023-02-14,00:52:53.000,45,11122612,-795,0,1676335972,12960.40474315,202.10765009999886,54465.10125936001
2023-02-14,00:52:54.000,45,11122648,-795,0,1676335973,12960.499051489991,202.12174836000486,54465.26196312
2023-02-14,00:52:55.000,45,11122650,-795,0,1676335974,12960.519260419991,202.12174836000486,54465.26895024001
2023-02-14,00:52:56.000,45,11122694,-795,0,1676335975,12960.492315179996,202.09355184000015,54465.254976000004
2023-02-14,00:52:57.000,45,11122618,-795,0,1676335976,12960.43842469999,202.10765009999886,54465.059336640006
2023-02-14,00:52:58.000,45,11122603,-795,0,1676335977,12960.46536994,202.0865027100008,54465.12222072
2023-02-14,00:52:59.000,45,11122634,-795,0,1676335978,12960.499051489991,202.12174836000486,54465.206066160004
2023-02-14,00:53:00.000,45,11122681,-795,0,1676335979,12960.46536994,202.13584662000358,54465.24100176
2023-02-14,00:53:01.000,45,11122644,-795,0,1676335980,12960.45863362999,202.15699401000165,54465.19209192
2023-02-14,00:53:02.000,45,11122653,-795,0,1676335981,12960.43842469999,202.12879749000422,54465.227027520006
2023-02-14,00:53:03.000,45,11122575,-795,0,1676335982,12960.532733039996,202.12879749000422,54465.324847200005
2023-02-14,00:53:04.000,45,11122655,-795,0,1676335983,12960.492315179996,202.09355184000015,54465.26196312
2023-02-14,00:53:05.000,45,11122626,-795,0,1676335984,12960.44516101,202.11469922999822,54465.29689872001
2023-02-14,00:53:06.000,45,11122604,-795,0,1676335985,12960.46536994,202.10765009999886,54465.24100176
2023-02-14,00:53:07.000,45,11122637,-795,0,1676335986,12960.39800683999,202.09355184000015,54465.06632376
2023-02-14,00:53:08.000,45,11122654,-795,0,1676335987,12960.411479459995,202.07240445000207,54465.1851048
2023-02-14,00:53:09.000,45,11122608,-795,0,1676335988,12960.472106249996,202.10765009999886,54465.324847200005
2023-02-14,00:53:10.000,45,11122612,-795,0,1676335989,12960.5057878,202.07945358000143,54465.33183432
2023-02-14,00:53:11.000,45,11122602,-795,0,1676335990,12960.492315179996,202.0865027100008,54465.28292448
2023-02-14,00:53:12.000,45,11122604,-795,0,1676335991,12960.43842469999,202.0865027100008,54465.03138816001
2023-02-14,00:53:13.000,45,11122643,-795,0,1676335992,12960.43842469999,202.07945358000143,54465.12920784001
2023-02-14,00:53:14.000,45,11122596,-795,0,1676335993,12960.451897319996,202.04420793000463,54465.12222072
2023-02-14,00:53:15.000,45,11122640,-795,0,1676335994,12960.48557887,202.037158799998,54465.157156320005
2023-02-14,00:53:16.000,45,11122630,-795,0,1676335995,12960.47884255999,202.03010966999864,54465.1152336
2023-02-14,00:53:17.000,45,11122604,-795,0,1676335996,12960.45863362999,202.051257060004,54465.108246480006
2023-02-14,00:53:18.000,45,11122630,-795,0,1676335997,12960.41821576999,202.04420793000463,54465.1152336
2023-02-14,00:53:19.000,45,11122691,-795,0,1676335998,12960.539469349991,202.051257060004,54465.23401464
2023-02-14,00:53:20.000,45,11122567,-795,0,1676335999,12960.512524109996,202.00896228000056,54464.99645256
2023-02-14,00:53:21.000,45,11122640,-795,0,1676336000,12960.46536994,202.02306053999928,54464.95452984
2023-02-14,00:53:22.000,45,11122655,-795,0,1676336001,12960.472106249996,202.0019131500012,54464.99645256
2023-02-14,00:53:23.000,45,11122620,-675,0,1676336002,12960.46536994,202.02306053999928,54464.95452984
2023-02-14,00:53:24.000,45,11122628,-795,0,1676336003,12960.52599673,201.99486402000184,54465.157156320005
2023-02-14,00:53:25.000,45,11122658,-795,0,1676336004,12960.552941969996,202.00896228000056,54465.12920784001
2023-02-14,00:53:26.000,45,11122651,-795,0,1676336005,12960.492315179996,202.037158799998,54465.0453624
2023-02-14,00:53:27.000,45,11122666,-795,0,1676336006,12960.45863362999,202.01601140999992,54465.06632376
2023-02-14,00:53:28.000,45,11122583,-795,0,1676336007,12960.499051489991,202.0019131500012,54465.108246480006
2023-02-14,00:53:29.000,45,11122657,-795,0,1676336008,12960.45863362999,202.0019131500012,54465.09427224
2023-02-14,00:53:30.000,45,11122627,-795,0,1676336009,12960.48557887,202.01601140999992,54465.10125936001
2023-02-14,00:53:31.000,45,11122622,-795,0,1676336010,12960.46536994,202.00896228000056,54465.1152336
2023-02-14,00:53:32.000,45,11122624,-795,0,1676336011,12960.40474315,202.01601140999992,54465.05234952001
2023-02-14,00:53:33.000,45,11122641,-795,0,1676336012,12960.40474315,202.051257060004,54465.12222072
2023-02-14,00:53:34.000,45,11122624,-795,0,1676336013,12960.492315179996,202.04420793000463,54465.19907904001
2023-02-14,00:53:35.000,45,11122610,-795,0,1676336014,12960.46536994,202.037158799998,54465.19209192
2023-02-14,00:53:36.000,45,11122612,-795,0,1676336015,12960.47884255999,202.00896228000056,54465.19907904001
2023-02-14,00:53:37.000,45,11122638,-795,0,1676336016,12960.40474315,202.01601140999992,54465.059336640006
2023-02-14,00:53:38.000,45,11122638,-795,0,1676336017,12960.391270529995,202.0019131500012,54465.059336640006
2023-02-14,00:53:39.000,45,11122663,-795,0,1676336018,12960.472106249996,202.02306053999928,54465.12920784001
2023-02-14,00:53:40.000,45,11122659,-795,0,1676336019,12960.43842469999,202.00896228000056,54465.15016920001
2023-02-14,00:53:41.000,45,11122625,-795,0,1676336020,12960.42495208,201.98781489000248,54465.10125936001
2023-02-14,00:53:42.000,45,11122594,-795,0,1676336021,12960.45863362999,201.97371663000376,54465.06632376
2023-02-14,00:53:43.000,45,11122627,-795,0,1676336022,12960.48557887,201.95961836999777,54465.17113056
2023-02-14,00:53:44.000,45,11122638,-795,0,1676336023,12960.492315179996,201.95961836999777,54465.19907904001
2023-02-14,00:53:45.000,45,11122679,-715,0,1676336024,12960.3036985,202.05830619000335,54465.19907904001
2023-02-14,00:53:46.000,45,11122637,-795,0,1676336025,12960.451897319996,202.037158799998,54464.91260712001
2023-02-14,00:53:47.000,45,11122640,-795,0,1676336026,12960.472106249996,201.98781489000248,54465.00343968
2023-02-14,00:53:48.000,45,11122673,-795,0,1676336027,12960.5057878,201.9525692399984,54465.12920784001
2023-02-14,00:53:49.000,45,11122645,-795,0,1676336028,12960.499051489991,202.0019131500012,54465.16414344
2023-02-14,00:53:50.000,45,11122613,-795,0,1676336029,12960.48557887,201.9666675000044,54465.059336640006
2023-02-14,00:53:51.000,45,11122613,-795,0,1676336030,12960.499051489991,201.98781489000248,54465.206066160004
2023-02-14,00:53:52.000,45,11122603,-795,0,1676336031,12960.472106249996,201.97371663000376,54464.989465440005
2023-02-14,00:53:53.000,45,11122595,-795,0,1676336032,12960.46536994,201.95961836999777,54465.038375280004
2023-02-14,00:53:54.000,45,11122608,-795,0,1676336033,12960.492315179996,202.0019131500012,54465.087285120004
2023-02-14,00:53:55.000,45,11122586,-795,0,1676336034,12960.46536994,201.99486402000184,54464.94754272
2023-02-14,00:53:56.000,45,11122636,-795,0,1676336035,12960.47884255999,202.00896228000056,54464.96151696001
2023-02-14,00:53:57.000,45,11122652,-795,0,1676336036,12960.512524109996,201.98781489000248,54465.02440104
2023-02-14,00:53:58.000,45,11122647,-795,0,1676336037,12960.579887209991,201.97371663000376,54465.16414344
2023-02-14,00:53:59.000,45,11122643,-795,0,1676336038,12960.559678279991,202.01601140999992,54465.12222072
2023-02-14,00:54:00.000,45,11122549,-795,0,1676336039,12960.54620566,201.97371663000376,54465.10125936001
2023-02-14,00:54:01.000,45,11122665,-795,0,1676336040,12960.5057878,201.99486402000184,54465.08029800001
2023-02-14,00:54:02.000,45,11122628,-795,0,1676336041,12960.47884255999,201.97371663000376,54464.93356848001
2023-02-14,00:54:03.000,45,11122653,-795,0,1676336042,12960.512524109996,201.9666675000044,54464.9754912
2023-02-14,00:54:04.000,45,11122668,-795,0,1676336043,12960.519260419991,201.97371663000376,54465.05234952001
2023-02-14,00:54:05.000,45,11122646,-795,0,1676336044,12960.539469349991,202.0019131500012,54465.15016920001
2023-02-14,00:54:06.000,45,11122666,-795,0,1676336045,12960.552941969996,201.99486402000184,54465.06632376
2023-02-14,00:54:07.000,45,11122669,-795,0,1676336046,12960.499051489991,202.04420793000463,54464.9754912
2023-02-14,00:54:08.000,45,11122611,-795,0,1676336047,12960.519260419991,202.037158799998,54465.05234952001
2023-02-14,00:54:09.000,45,11122622,-795,0,1676336048,12960.559678279991,202.03010966999864,54465.05234952001
2023-02-14,00:54:10.000,45,11122631,-795,0,1676336049,12960.559678279991,202.05830619000335,54465.05234952001
2023-02-14,00:54:11.000,45,11122630,-795,0,1676336050,12960.579887209991,202.03010966999864,54465.10125936001
2023-02-14,00:54:12.000,45,11122665,-795,0,1676336051,12960.431688389996,202.04420793000463,54465.02440104
2023-02-14,00:54:13.000,45,11122624,-795,0,1676336052,12960.47884255999,202.051257060004,54465.05234952001
2023-02-14,00:54:14.000,45,11122627,-795,0,1676336053,12960.54620566,202.051257060004,54465.21305328
2023-02-14,00:54:15.000,45,11122630,-795,0,1676336054,12960.54620566,202.02306053999928,54465.19907904001
2023-02-14,00:54:16.000,45,11122620,-795,0,1676336055,12960.519260419991,202.0653553200027,54465.23401464
2023-02-14,00:54:17.000,45,11122640,-795,0,1676336056,12960.499051489991,202.00896228000056,54465.0453624
2023-02-14,00:54:18.000,45,11122611,-795,0,1676336057,12960.47884255999,202.09355184000015,54465.06632376
2023-02-14,00:54:19.000,45,11122653,-795,0,1676336058,12960.54620566,202.07240445000207,54465.12920784001
2023-02-14,00:54:20.000,45,11122641,-795,0,1676336059,12960.539469349991,202.07240445000207,54465.13619496
2023-02-14,00:54:21.000,45,11122637,-795,0,1676336060,12960.573150899996,202.07945358000143,54465.12222072
2023-02-14,00:54:22.000,45,11122617,-795,0,1676336061,12960.519260419991,202.07240445000207,54465.0453624
2023-02-14,00:54:23.000,45,11122621,-795,0,1676336062,12960.539469349991,202.05830619000335,54465.05234952001
2023-02-14,00:54:24.000,45,11122624,-795,0,1676336063,12960.54620566,202.10765009999886,54465.08029800001
2023-02-14,00:54:25.000,45,11122625,-795,0,1676336064,12960.519260419991,202.04420793000463,54465.05234952001
2023-02-14,00:54:26.000,45,11122623,-795,0,1676336065,12960.552941969996,202.0865027100008,54465.12222072
2023-02-14,00:54:27.000,45,11122635,-795,0,1676336066,12960.47884255999,202.04420793000463,54464.88465864001
2023-02-14,00:54:28.000,45,11122637,-795,0,1676336067,12960.44516101,202.07945358000143,54464.96850408
2023-02-14,00:54:29.000,45,11122688,-795,0,1676336068,12960.613568759996,202.07240445000207,54465.108246480006
2023-02-14,00:54:30.000,45,11122622,-795,0,1676336069,12960.600096139991,202.051257060004,54465.07331088
2023-02-14,00:54:31.000,45,11122656,-795,0,1676336070,12960.633777689996,202.05830619000335,54465.038375280004
2023-02-14,00:54:32.000,45,11122643,-795,0,1676336071,12960.54620566,202.02306053999928,54464.891645760006
2023-02-14,00:54:33.000,45,11122589,-795,0,1676336072,12960.613568759996,202.02306053999928,54464.93356848001
2023-02-14,00:54:34.000,45,11122643,-795,0,1676336073,12960.593359829996,202.05830619000335,54465.08029800001
2023-02-14,00:54:35.000,45,11122658,-795,0,1676336074,12960.579887209991,202.07240445000207,54465.07331088
2023-02-14,00:54:36.000,45,11122700,-795,0,1676336075,12960.47884255999,202.04420793000463,54464.93356848001
2023-02-14,00:54:37.000,45,11122667,-795,0,1676336076,12960.512524109996,202.03010966999864,54464.91260712001
2023-02-14,00:54:38.000,45,11122616,-795,0,1676336077,12960.593359829996,202.0019131500012,54465.00343968
2023-02-14,00:54:39.000,45,11122619,-795,0,1676336078,12960.593359829996,201.98076576000312,54465.03138816001
2023-02-14,00:54:40.000,45,11122690,-795,0,1676336079,12960.593359829996,202.037158799998,54465.01741392
2023-02-14,00:54:41.000,45,11122607,-795,0,1676336080,12960.586623520001,201.98076576000312,54464.92658136
2023-02-14,00:54:42.000,45,11122647,-795,0,1676336081,12960.492315179996,202.02306053999928,54464.81478744001
2023-02-14,00:54:43.000,45,11122646,-795,0,1676336082,12960.512524109996,201.99486402000184,54464.84972304
2023-02-14,00:54:44.000,45,11122627,-795,0,1676336083,12960.566414590001,202.00896228000056,54464.989465440005
2023-02-14,00:54:45.000,45,11122628,-795,0,1676336084,12960.640513999992,202.0019131500012,54464.98247832001
2023-02-14,00:54:46.000,45,11122602,-795,0,1676336085,12960.42495208,202.07240445000207,54465.038375280004
2023-02-14,00:54:47.000,45,11122651,-795,0,1676336086,12960.5057878,202.00896228000056,54464.8357488
2023-02-14,00:54:48.000,45,11122613,-795,0,1676336087,12960.606832450001,202.0019131500012,54465.03138816001
2023-02-14,00:54:49.000,45,11122663,-795,0,1676336088,12960.633777689996,202.037158799998,54464.99645256
2023-02-14,00:54:50.000,45,11122631,-795,0,1676336089,12960.613568759996,202.05830619000335,54465.03138816001
2023-02-14,00:54:51.000,45,11122644,-795,0,1676336090,12960.647250310001,202.037158799998,54465.07331088
2023-02-14,00:54:52.000,45,11122650,-795,0,1676336091,12960.573150899996,202.03010966999864,54464.93356848001
2023-02-14,00:54:53.000,45,11122658,-795,0,1676336092,12960.579887209991,202.051257060004,54465.02440104
2023-02-14,00:54:54.000,45,11122681,-795,0,1676336093,12960.674195549997,202.03010966999864,54465.227027520006
2023-02-14,00:54:55.000,45,11122639,-795,0,1676336094,12960.653986619996,202.02306053999928,54465.12222072
2023-02-14,00:54:56.000,45,11122600,-795,0,1676336095,12960.667459240001,202.051257060004,54465.12222072
2023-02-14,00:54:57.000,45,11122667,-795,0,1676336096,12960.680931859992,202.0653553200027,54465.03138816001
2023-02-14,00:54:58.000,45,11122663,-795,0,1676336097,12960.586623520001,202.051257060004,54464.95452984
2023-02-14,00:54:59.000,45,11122641,-795,0,1676336098,12960.620305069991,202.051257060004,54464.96151696001
2023-02-14,00:55:00.000,45,11122638,-795,0,1676336099,12960.687668170001,202.0653553200027,54465.08029800001
2023-02-14,00:55:01.000,45,11122612,-795,0,1676336100,12960.667459240001,202.04420793000463,54465.03138816001
2023-02-14,00:55:02.000,45,11122666,-795,0,1676336101,12960.653986619996,202.05830619000335,54465.06632376
2023-02-14,00:55:03.000,45,11122622,-795,0,1676336102,12960.802185439992,202.05830619000335,54465.13619496
2023-02-14,00:55:04.000,45,11122610,-795,0,1676336103,12960.761767579992,202.051257060004,54465.0453624
2023-02-14,00:55:05.000,45,11122626,-795,0,1676336104,12960.775240199997,202.0653553200027,54465.01741392
2023-02-14,00:55:06.000,45,11122630,-795,0,1676336105,12960.674195549997,202.05830619000335,54464.870684400004
2023-02-14,00:55:07.000,45,11122670,-795,0,1676336106,12960.714613409997,202.1006009699995,54464.84273592001
2023-02-14,00:55:08.000,45,11122630,-795,0,1676336107,12960.728086030002,202.0865027100008,54464.99645256
2023-02-14,00:55:09.000,45,11122664,-795,0,1676336108,12960.835866989997,202.0865027100008,54465.038375280004
2023-02-14,00:55:10.000,45,11122595,-795,0,1676336109,12960.775240199997,202.13584662000358,54465.0453624
2023-02-14,00:55:11.000,45,11122616,-795,0,1676336110,12960.795449129997,202.10765009999886,54465.038375280004
2023-02-14,00:55:12.000,45,11122623,-795,0,1676336111,12960.755031269997,202.12879749000422,54464.89863288
2023-02-14,00:55:13.000,45,11122627,-795,0,1676336112,12960.795449129997,202.1006009699995,54464.870684400004
2023-02-14,00:55:14.000,45,11122638,-795,0,1676336113,12960.781976509992,202.12879749000422,54464.96151696001
2023-02-14,00:55:15.000,45,11122637,-795,0,1676336114,12960.781976509992,202.14289575000294,54464.91260712001
2023-02-14,00:55:16.000,45,11122687,-795,0,1676336115,12960.748294960002,202.0865027100008,54464.82876168
2023-02-14,00:55:17.000,45,11122641,-795,0,1676336116,12960.755031269997,202.10765009999886,54464.940555600006
2023-02-14,00:55:18.000,45,11122621,-795,0,1676336117,12960.795449129997,202.1006009699995,54465.03138816001
2023-02-14,00:55:19.000,45,11122642,-795,0,1676336118,12960.842603299992,202.1499448800023,54465.038375280004
2023-02-14,00:55:20.000,45,11122619,-795,0,1676336119,12960.829130680002,202.14289575000294,54464.99645256
2023-02-14,00:55:21.000,45,11122605,-795,0,1676336120,12960.795449129997,202.12174836000486,54464.9754912
2023-02-14,00:55:22.000,45,11122723,-795,0,1676336121,12960.741558649992,202.09355184000015,54464.891645760006
2023-02-14,00:55:23.000,45,11122632,-795,0,1676336122,12960.734822339997,202.1006009699995,54464.80780032
2023-02-14,00:55:24.000,45,11122618,-795,0,1676336123,12960.768503890002,202.09355184000015,54464.99645256
2023-02-14,00:55:25.000,45,11122676,-795,0,1676336124,12960.775240199997,202.11469922999822,54465.03138816001
2023-02-14,00:55:26.000,45,11122617,-795,0,1676336125,12960.781976509992,202.14289575000294,54465.01741392
2023-02-14,00:55:27.000,45,11122637,-795,0,1676336126,12960.761767579992,202.12174836000486,54464.891645760006
2023-02-14,00:55:28.000,45,11122616,-795,0,1676336127,12960.761767579992,202.12174836000486,54464.99645256
2023-02-14,00:55:29.000,45,11122632,-795,0,1676336128,12960.741558649992,202.12174836000486,54464.91260712001
2023-02-14,00:55:30.000,45,11122614,-795,0,1676336129,12960.808921750002,202.10765009999886,54464.98247832001
2023-02-14,00:55:31.000,45,11122613,-795,0,1676336130,12960.781976509992,202.10765009999886,54465.02440104
2023-02-14,00:55:32.000,45,11122627,-795,0,1676336131,12960.680931859992,202.1006009699995,54464.989465440005
2023-02-14,00:55:33.000,45,11122650,-795,0,1676336132,12960.728086030002,202.14289575000294,54465.01042680001
2023-02-14,00:55:34.000,45,11122622,-795,0,1676336133,12960.808921750002,202.11469922999822,54465.1152336
2023-02-14,00:55:35.000,45,11122621,-795,0,1676336134,12960.815658059997,202.13584662000358,54465.1152336
2023-02-14,00:55:36.000,45,11122629,-795,0,1676336135,12960.795449129997,202.15699401000165,54465.05234952001
2023-02-14,00:55:37.000,45,11122641,-795,0,1676336136,12960.748294960002,202.14289575000294,54464.87767152
2023-02-14,00:55:38.000,45,11122615,-795,0,1676336137,12960.755031269997,202.17814139999973,54464.87767152
2023-02-14,00:55:39.000,45,11122684,-795,0,1676336138,12960.788712820002,202.17814139999973,54464.91260712001
2023-02-14,00:55:40.000,45,11122601,-795,0,1676336139,12960.835866989997,202.25568182999996,54465.01042680001
2023-02-14,00:55:41.000,45,11122621,-795,0,1676336140,12960.856075919997,202.19223965999845,54464.94754272
2023-02-14,00:55:42.000,45,11122640,-795,0,1676336141,12960.815658059997,202.20633792000444,54464.9754912
2023-02-14,00:55:43.000,45,11122622,-795,0,1676336142,12960.903230089993,202.22043618000316,54465.038375280004
2023-02-14,00:55:44.000,45,11122607,-795,0,1676336143,12960.889757470002,202.22043618000316,54464.95452984
2023-02-14,00:55:45.000,45,11122615,-795,0,1676336144,12960.903230089993,202.22043618000316,54464.96850408
2023-02-14,00:55:46.000,45,11122640,-795,0,1676336145,12960.829130680002,202.1851905299991,54464.86369728001
2023-02-14,00:55:47.000,45,11122611,-795,0,1676336146,12960.707877100001,202.28387835000467,54464.989465440005
2023-02-14,00:55:48.000,45,11122634,-795,0,1676336147,12960.842603299992,202.23453444000188,54464.96850408
2023-02-14,00:55:49.000,45,11122618,-795,0,1676336148,12960.943647949993,202.20633792000444,54465.01042680001
2023-02-14,00:55:50.000,45,11122641,-795,0,1676336149,12960.950384260002,202.1992887899978,54464.94754272
2023-02-14,00:55:51.000,45,11122643,-795,0,1676336150,12960.930175330002,202.19223965999845,54465.10125936001
2023-02-14,00:55:52.000,45,11122596,-795,0,1676336151,12960.903230089993,202.17109227000037,54464.80780032
2023-02-14,00:55:53.000,45,11122625,-795,0,1676336152,12960.889757470002,202.1851905299991,54464.88465864001
2023-02-14,00:55:54.000,45,11122650,-795,0,1676336153,12960.930175330002,202.17814139999973,54464.96151696001
2023-02-14,00:55:55.000,45,11122660,-795,0,1676336154,12960.950384260002,202.1992887899978,54464.989465440005
2023-02-14,00:55:56.000,45,11122632,-795,0,1676336155,12960.856075919997,202.11469922999822,54464.84273592001
2023-02-14,00:55:57.000,45,11122589,-795,0,1676336156,12960.916702709997,202.17109227000037,54464.891645760006
2023-02-14,00:55:58.000,45,11122646,-795,0,1676336157,12961.011011049988,202.17814139999973,54465.038375280004
2023-02-14,00:55:59.000,45,11122615,-795,0,1676336158,12960.930175330002,202.1851905299991,54464.91260712001
2023-02-14,00:56:00.000,45,11122639,-795,0,1676336159,12960.943647949993,202.20633792000444,54464.989465440005
2023-02-14,00:56:01.000,45,11122619,-795,0,1676336160,12960.923439019993,202.1992887899978,54464.99645256
2023-02-14,00:56:02.000,45,11122636,-795,0,1676336161,12960.862812229992,202.17814139999973,54464.87767152
2023-02-14,00:56:03.000,45,11122636,-795,0,1676336162,12960.903230089993,202.1992887899978,54464.87767152
2023-02-14,00:56:04.000,45,11122664,-795,0,1676336163,12960.936911639998,202.17814139999973,54465.038375280004
2023-02-14,00:56:05.000,45,11122665,-795,0,1676336164,12960.916702709997,202.20633792000444,54465.00343968
2023-02-14,00:56:06.000,45,11122678,-795,0,1676336165,12960.876284849997,202.17109227000037,54464.91260712001
2023-02-14,00:56:07.000,45,11122622,-795,0,1676336166,12960.977329499998,202.22748531000252,54465.1152336
2023-02-14,00:56:08.000,45,11122646,-795,0,1676336167,12960.950384260002,202.1992887899978,54464.93356848001
2023-02-14,00:56:09.000,45,11122648,-795,0,1676336168,12960.957120569998,202.19223965999845,54465.02440104
2023-02-14,00:56:10.000,45,11122617,-795,0,1676336169,12960.943647949993,202.25568182999996,54465.09427224
2023-02-14,00:56:11.000,45,11122636,-795,0,1676336170,12960.963856879993,202.24158357000124,54465.07331088
2023-02-14,00:56:12.000,45,11122651,-795,0,1676336171,12960.889757470002,202.1992887899978,54464.91260712001
2023-02-14,00:56:13.000,45,11122634,-795,0,1676336172,12960.943647949993,202.2486327000006,54464.98247832001
2023-02-14,00:56:14.000,45,11122651,-795,0,1676336173,12961.017747359998,202.22043618000316,54465.15016920001
2023-02-14,00:56:15.000,45,11122691,-795,0,1676336174,12961.044692599993,202.22748531000252,54465.14318208
2023-02-14,00:56:16.000,45,11122630,-795,0,1676336175,12961.037956289998,202.22748531000252,54465.17113056
2023-02-14,00:56:17.000,45,11122634,-795,0,1676336176,12960.957120569998,202.22748531000252,54464.88465864001
2023-02-14,00:56:18.000,45,11122671,-795,0,1676336177,12960.957120569998,202.22748531000252,54464.940555600006
2023-02-14,00:56:19.000,45,11122648,-795,0,1676336178,12960.970593190003,202.22043618000316,54464.94754272
2023-02-14,00:56:20.000,45,11122696,-795,0,1676336179,12961.011011049988,202.25568182999996,54465.08029800001
2023-02-14,00:56:21.000,45,11122607,-795,0,1676336180,12961.017747359998,202.20633792000444,54465.10125936001
2023-02-14,00:56:22.000,45,11122671,-795,0,1676336181,12961.031219979988,202.20633792000444,54464.989465440005
2023-02-14,00:56:23.000,45,11122667,-795,0,1676336182,12961.085110459993,202.20633792000444,54465.15016920001
2023-02-14,00:56:24.000,45,11122683,-795,0,1676336183,12961.091846769988,202.19223965999845,54465.12222072
2023-02-14,00:56:25.000,45,11122660,-795,0,1676336184,12961.112055699989,202.20633792000444,54465.03138816001
2023-02-14,00:56:26.000,45,11122642,-795,0,1676336185,12961.044692599993,202.1992887899978,54464.9754912
2023-02-14,00:56:27.000,45,11122628,-795,0,1676336186,12961.044692599993,202.17109227000037,54464.919594240004
2023-02-14,00:56:28.000,45,11122626,-795,0,1676336187,12961.112055699989,202.164043140001,54465.0453624
2023-02-14,00:56:29.000,45,11122602,-795,0,1676336188,12961.192891419989,202.17109227000037,54465.12920784001
2023-02-14,00:56:30.000,45,11122632,-795,0,1676336189,12961.132264629989,202.1851905299991,54465.10125936001
2023-02-14,00:56:31.000,45,11122623,-795,0,1676336190,12961.159209869998,202.2133870500038,54465.1152336
2023-02-14,00:56:32.000,45,11122652,-795,0,1676336191,12961.139000939998,202.17814139999973,54464.95452984
2023-02-14,00:56:33.000,45,11122618,-795,0,1676336192,12961.118792009998,202.1851905299991,54464.95452984
2023-02-14,00:56:34.000,45,11122646,-795,0,1676336193,12961.139000939998,202.15699401000165,54465.087285120004
2023-02-14,00:56:35.000,45,11122612,-795,0,1676336194,12961.132264629989,202.20633792000444,54465.038375280004
2023-02-14,00:56:36.000,45,11122624,-795,0,1676336195,12960.997538429998,202.22043618000316,54464.940555600006
2023-02-14,00:56:37.000,45,11122648,-795,0,1676336196,12961.105319389993,202.1992887899978,54464.989465440005
2023-02-14,00:56:38.000,45,11122608,-795,0,1676336197,12961.145737249994,202.20633792000444,54465.14318208
2023-02-14,00:56:39.000,45,11122692,-795,0,1676336198,12961.118792009998,202.25568182999996,54465.12920784001
2023-02-14,00:56:40.000,45,11122605,-795,0,1676336199,12961.132264629989,202.26273095999932,54465.108246480006
2023-02-14,00:56:41.000,45,11122657,-795,0,1676336200,12961.139000939998,202.27682921999804,54465.0453624
2023-02-14,00:56:42.000,45,11122703,-795,0,1676336201,12961.112055699989,202.26273095999932,54464.92658136
2023-02-14,00:56:43.000,45,11122677,-795,0,1676336202,12961.078374149998,202.29092748000403,54464.95452984
2023-02-14,00:56:44.000,45,11122670,-795,0,1676336203,12961.165946179994,202.28387835000467,54465.12920784001
2023-02-14,00:56:45.000,45,11122628,-795,0,1676336204,12961.159209869998,202.27682921999804,54465.15016920001
2023-02-14,00:56:46.000,45,11122675,-795,0,1676336205,12961.159209869998,202.28387835000467,54465.157156320005
2023-02-14,00:56:47.000,45,11122648,-795,0,1676336206,12961.085110459993,202.34027138999954,54465.07331088
2023-02-14,00:56:48.000,45,11122570,-795,0,1676336207,12961.118792009998,202.25568182999996,54464.80780032
2023-02-14,00:56:49.000,45,11122600,-795,0,1676336208,12961.064901529993,202.35436964999826,54464.86369728001
2023-02-14,00:56:50.000,45,11122657,-795,0,1676336209,12961.179418799999,202.34027138999954,54465.108246480006
2023-02-14,00:56:51.000,45,11122662,-795,0,1676336210,12961.132264629989,202.34027138999954,54465.03138816001
2023-02-14,00:56:52.000,45,11122640,-795,0,1676336211,12961.112055699989,202.2979766100034,54465.087285120004
2023-02-14,00:56:53.000,45,11122640,-795,0,1676336212,12961.098583079998,202.3473205199989,54465.12920784001
2023-02-14,00:56:54.000,45,11122596,-795,0,1676336213,12961.145737249994,202.31912400000147,54465.16414344
2023-02-14,00:56:55.000,45,11122660,-795,0,1676336214,12961.078374149998,202.31912400000147,54465.07331088
2023-02-14,00:56:56.000,45,11122656,-795,0,1676336215,12961.159209869998,202.2979766100034,54465.14318208
2023-02-14,00:56:57.000,45,11122636,-795,0,1676336216,12961.118792009998,202.3473205199989,54465.12222072
2023-02-14,00:56:58.000,45,11122637,-795,0,1676336217,12961.118792009998,202.34027138999954,54465.19907904001
2023-02-14,00:56:59.000,45,11122557,-795,0,1676336218,12961.112055699989,202.36846791000426,54465.17113056
2023-02-14,00:57:00.000,45,11122684,-795,0,1676336219,12961.098583079998,202.36846791000426,54465.14318208
2023-02-14,00:57:01.000,45,11122613,-795,0,1676336220,12961.071637839988,202.35436964999826,54465.13619496
2023-02-14,00:57:02.000,45,11122633,-795,0,1676336221,12961.078374149998,202.32617313000083,54465.087285120004
2023-02-14,00:57:03.000,45,11122639,-795,0,1676336222,12961.105319389993,202.31912400000147,54465.19907904001
2023-02-14,00:57:04.000,45,11122664,-795,0,1676336223,12961.125528319993,202.29092748000403,54465.15016920001
2023-02-14,00:57:05.000,45,11122648,-795,0,1676336224,12961.098583079998,202.29092748000403,54465.16414344
2023-02-14,00:57:06.000,45,11122609,-795,0,1676336225,12961.078374149998,202.34027138999954,54465.08029800001
2023-02-14,00:57:07.000,45,11122642,-795,0,1676336226,12961.098583079998,202.33322226000018,54465.0453624
2023-02-14,00:57:08.000,45,11122636,-795,0,1676336227,12961.098583079998,202.2979766100034,54465.038375280004
2023-02-14,00:57:09.000,45,11122630,-795,0,1676336228,12961.186155109994,202.3120748700021,54465.15016920001
2023-02-14,00:57:10.000,45,11122658,-795,0,1676336229,12961.179418799999,202.29092748000403,54465.12222072
2023-02-14,00:57:11.000,45,11122636,-795,0,1676336230,12961.199627729999,202.28387835000467,54465.12920784001
2023-02-14,00:57:12.000,45,11122627,-795,0,1676336231,12961.118792009998,202.32617313000083,54464.989465440005
2023-02-14,00:57:13.000,45,11122620,-795,0,1676336232,12961.152473559989,202.28387835000467,54464.99645256
2023-02-14,00:57:14.000,45,11122643,-795,0,1676336233,12961.152473559989,202.24158357000124,54465.108246480006
2023-02-14,00:57:15.000,45,11122604,-795,0,1676336234,12961.159209869998,202.29092748000403,54465.09427224
2023-02-14,00:57:16.000,45,11122655,-795,0,1676336235,12961.139000939998,202.26273095999932,54465.03138816001
2023-02-14,00:57:17.000,45,11122605,-795,0,1676336236,12961.125528319993,202.2486327000006,54465.0453624
2023-02-14,00:57:18.000,45,11122636,-795,0,1676336237,12961.179418799999,202.24158357000124,54465.16414344
2023-02-14,00:57:19.000,45,11122616,-795,0,1676336238,12961.199627729999,202.24158357000124,54465.17113056
2023-02-14,00:57:20.000,45,11122607,-795,0,1676336239,12961.192891419989,202.22043618000316,54465.108246480006
2023-02-14,00:57:21.000,45,11122653,-795,0,1676336240,12961.159209869998,202.22043618000316,54465.06632376
2023-02-14,00:57:22.000,45,11122631,-795,0,1676336241,12961.139000939998,202.25568182999996,54464.93356848001
2023-02-14,00:57:23.000,45,11122669,-795,0,1676336242,12961.139000939998,202.22748531000252,54464.90562
2023-02-14,00:57:24.000,45,11122660,-795,0,1676336243,12961.213100349989,202.22748531000252,54465.1152336
2023-02-14,00:57:25.000,45,11122645,-795,0,1676336244,12961.213100349989,202.27682921999804,54465.13619496
2023-02-14,00:57:26.000,45,11122664,-795,0,1676336245,12961.219836659999,202.26978008999868,54465.05234952001
2023-02-14,00:57:27.000,45,11122604,-795,0,1676336246,12961.246781899994,202.28387835000467,54465.038375280004
2023-02-14,00:57:28.000,45,11122583,-795,0,1676336247,12961.287199759994,202.2133870500038,54465.06632376
2023-02-14,00:57:29.000,45,11122683,-795,0,1676336248,12961.31414499999,202.1851905299991,54465.08029800001
2023-02-14,00:57:30.000,45,11122635,-795,0,1676336249,12961.25351820999,202.12174836000486,54465.02440104
2023-02-14,00:57:31.000,45,11122633,-795,0,1676336250,12961.27372713999,202.11469922999822,54465.08029800001
2023-02-14,00:57:32.000,45,11122639,-795,0,1676336251,12961.118792009998,202.09355184000015,54464.96151696001
2023-02-14,00:57:33.000,45,11122676,-795,0,1676336252,12961.165946179994,202.1499448800023,54465.03138816001
2023-02-14,00:57:34.000,45,11122661,-795,0,1676336253,12961.219836659999,202.164043140001,54465.19209192
2023-02-14,00:57:35.000,45,11122646,-795,0,1676336254,12961.206364039994,202.19223965999845,54465.10125936001
2023-02-14,00:57:36.000,45,11122615,-795,0,1676336255,12961.179418799999,202.17109227000037,54465.19907904001
2023-02-14,00:57:37.000,45,11122646,-795,0,1676336256,12961.132264629989,202.20633792000444,54465.13619496
2023-02-14,00:57:38.000,45,11122605,-795,0,1676336257,12961.165946179994,202.20633792000444,54465.15016920001
2023-02-14,00:57:39.000,45,11122615,-795,0,1676336258,12961.219836659999,202.1851905299991,54465.24100176
2023-02-14,00:57:40.000,45,11122675,-795,0,1676336259,12961.206364039994,202.1851905299991,54465.13619496
2023-02-14,00:57:41.000,45,11122671,-795,0,1676336260,12961.199627729999,202.1851905299991,54465.108246480006
2023-02-14,00:57:42.000,45,11122645,-795,0,1676336261,12961.226572969994,202.17814139999973,54465.05234952001
2023-02-14,00:57:43.000,45,11122655,-795,0,1676336262,12961.25351820999,202.1992887899978,54465.157156320005
2023-02-14,00:57:44.000,45,11122669,-795,0,1676336263,12961.233309279989,202.1992887899978,54465.16414344
2023-02-14,00:57:45.000,45,11122604,-795,0,1676336264,12961.219836659999,202.23453444000188,54465.15016920001
2023-02-14,00:57:46.000,45,11122666,-795,0,1676336265,12961.199627729999,202.24158357000124,54465.08029800001
2023-02-14,00:57:47.000,45,11122642,-795,0,1676336266,12961.186155109994,202.22043618000316,54464.99645256
2023-02-14,00:57:48.000,45,11122631,-795,0,1676336267,12961.27372713999,202.2133870500038,54465.21305328
2023-02-14,00:57:49.000,45,11122682,-795,0,1676336268,12961.233309279989,202.2486327000006,54465.26895024001
2023-02-14,00:57:50.000,45,11122643,-795,0,1676336269,12961.199627729999,202.29092748000403,54465.14318208
2023-02-14,00:57:51.000,45,11122664,-795,0,1676336270,12961.280463449999,202.24158357000124,54465.26895024001
2023-02-14,00:57:52.000,45,11122613,-795,0,1676336271,12961.260254519999,202.22043618000316,54465.12222072
2023-02-14,00:57:53.000,45,11122626,-795,0,1676336272,12961.246781899994,202.24158357000124,54465.19907904001
2023-02-14,00:57:54.000,45,11122640,-795,0,1676336273,12961.266990829994,202.23453444000188,54465.24798888001
2023-02-14,00:57:55.000,45,11122713,-795,0,1676336274,12961.266990829994,202.24158357000124,54465.19907904001
2023-02-14,00:57:56.000,45,11122667,-795,0,1676336275,12961.192891419989,202.23453444000188,54465.05234952001
2023-02-14,00:57:57.000,45,11122613,-795,0,1676336276,12961.25351820999,202.22043618000316,54465.17113056
2023-02-14,00:57:58.000,45,11122623,-795,0,1676336277,12961.300672379999,202.23453444000188,54465.26196312
2023-02-14,00:57:59.000,45,11122619,-795,0,1676336278,12961.34109024,202.23453444000188,54465.17811768001
2023-02-14,00:58:00.000,45,11122659,-795,0,1676336279,12961.31414499999,202.19223965999845,54465.19907904001
2023-02-14,00:58:01.000,45,11122628,-795,0,1676336280,12961.27372713999,202.23453444000188,54465.12222072
2023-02-14,00:58:02.000,45,11122662,-795,0,1676336281,12961.240045589999,202.22043618000316,54464.95452984
2023-02-14,00:58:03.000,45,11122639,-795,0,1676336282,12961.246781899994,202.1992887899978,54464.98247832001
2023-02-14,00:58:04.000,45,11122671,-795,0,1676336283,12961.29393606999,202.1992887899978,54465.1152336
2023-02-14,00:58:05.000,45,11122660,-795,0,1676336284,12961.327617619994,202.17109227000037,54465.23401464
2023-02-14,00:58:06.000,45,11122603,-795,0,1676336285,12961.29393606999,202.2133870500038,54465.1152336
2023-02-14,00:58:07.000,45,11122639,-795,0,1676336286,12961.25351820999,202.23453444000188,54464.9754912
2023-02-14,00:58:08.000,45,11122613,-795,0,1676336287,12961.27372713999,202.22748531000252,54465.13619496
2023-02-14,00:58:09.000,45,11122663,-795,0,1676336288,12961.27372713999,202.26273095999932,54465.13619496
2023-02-14,00:58:10.000,45,11122680,-795,0,1676336289,12961.266990829994,202.26273095999932,54465.16414344
2023-02-14,00:58:11.000,45,11122612,-795,0,1676336290,12961.27372713999,202.25568182999996,54465.12920784001
2023-02-14,00:58:12.000,45,11122602,-795,0,1676336291,12961.199627729999,202.25568182999996,54465.12920784001
2023-02-14,00:58:13.000,45,11122679,-795,0,1676336292,12961.159209869998,202.27682921999804,54465.22004040001
2023-02-14,00:58:14.000,45,11122666,-795,0,1676336293,12961.233309279989,202.27682921999804,54465.28292448
2023-02-14,00:58:15.000,45,11122634,-795,0,1676336294,12961.213100349989,202.29092748000403,54465.24100176
2023-02-14,00:58:16.000,45,11122572,-795,0,1676336295,12961.226572969994,202.30502574000275,54465.275937360006
2023-02-14,00:58:17.000,45,11122650,-795,0,1676336296,12961.226572969994,202.2979766100034,54465.087285120004
2023-02-14,00:58:18.000,45,11122616,-795,0,1676336297,12961.213100349989,202.26273095999932,54465.10125936001
2023-02-14,00:58:19.000,45,11122670,-795,0,1676336298,12961.233309279989,202.30502574000275,54465.1851048
2023-02-14,00:58:20.000,45,11122654,-795,0,1676336299,12961.280463449999,202.3120748700021,54465.21305328
2023-02-14,00:58:21.000,45,11122668,-795,0,1676336300,12961.233309279989,202.32617313000083,54465.16414344
2023-02-14,00:58:22.000,45,11122650,-795,0,1676336301,12961.246781899994,202.33322226000018,54465.16414344
2023-02-14,00:58:23.000,45,11122639,-795,0,1676336302,12961.280463449999,202.30502574000275,54465.087285120004
2023-02-14,00:58:24.000,45,11122597,-795,0,1676336303,12961.246781899994,202.31912400000147,54465.15016920001
2023-02-14,00:58:25.000,45,11122641,-795,0,1676336304,12961.29393606999,202.31912400000147,54465.1152336
2023-02-14,00:58:26.000,45,11122644,-795,0,1676336305,12961.300672379999,202.3473205199989,54465.10125936001
2023-02-14,00:58:27.000,45,11122679,-795,0,1676336306,12961.287199759994,202.3120748700021,54464.96850408
2023-02-14,00:58:28.000,45,11122611,-795,0,1676336307,12961.226572969994,202.28387835000467,54464.99645256
2023-02-14,00:58:29.000,45,11122630,-795,0,1676336308,12961.347826549994,202.30502574000275,54465.17113056
2023-02-14,00:58:30.000,45,11122676,-795,0,1676336309,12961.31414499999,202.28387835000467,54465.157156320005
2023-02-14,00:58:31.000,45,11122627,-795,0,1676336310,12961.347826549994,202.26978008999868,54465.14318208
2023-02-14,00:58:32.000,45,11122664,-795,0,1676336311,12961.327617619994,202.23453444000188,54465.00343968
2023-02-14,00:58:33.000,45,11122594,-795,0,1676336312,12961.33435392999,202.22043618000316,54465.08029800001
2023-02-14,00:58:34.000,45,11122655,-795,0,1676336313,12961.307408689994,202.26978008999868,54465.12222072
2023-02-14,00:58:35.000,45,11122651,-795,0,1676336314,12961.35456285999,202.22748531000252,54465.15016920001
2023-02-14,00:58:36.000,45,11122678,-795,0,1676336315,12961.287199759994,202.24158357000124,54465.07331088
2023-02-14,00:58:37.000,45,11122666,-795,0,1676336316,12961.266990829994,202.24158357000124,54465.13619496
2023-02-14,00:58:38.000,45,11122673,-795,0,1676336317,12961.347826549994,202.22043618000316,54465.26895024001
2023-02-14,00:58:39.000,45,11122664,-795,0,1676336318,12961.388244409995,202.1992887899978,54465.31087296
2023-02-14,00:58:40.000,45,11122616,-795,0,1676336319,12961.327617619994,202.24158357000124,54465.24100176
2023-02-14,00:58:41.000,45,11122660,-795,0,1676336320,12961.34109024,202.23453444000188,54465.22004040001
2023-02-14,00:58:42.000,45,11122654,-795,0,1676336321,12961.307408689994,202.17109227000037,54465.108246480006
2023-02-14,00:58:43.000,45,11122670,-795,0,1676336322,12961.347826549994,202.22748531000252,54465.087285120004
2023-02-14,00:58:44.000,45,11122692,-795,0,1676336323,12961.3815081,202.20633792000444,54465.227027520006
2023-02-14,00:58:45.000,45,11122669,-795,0,1676336324,12961.41518964999,202.22748531000252,54465.2899116
2023-02-14,00:58:46.000,45,11122660,-795,0,1676336325,12961.307408689994,202.24158357000124,54465.227027520006
2023-02-14,00:58:47.000,45,11122660,-795,0,1676336326,12961.37477178999,202.1992887899978,54465.12920784001
2023-02-14,00:58:48.000,45,11122617,-795,0,1676336327,12961.36129917,202.1992887899978,54465.24798888001
2023-02-14,00:58:49.000,45,11122594,-795,0,1676336328,12961.41518964999,202.22748531000252,54465.19209192
2023-02-14,00:58:50.000,45,11122623,-795,0,1676336329,12961.39498071999,202.2133870500038,54465.1152336
2023-02-14,00:58:51.000,45,11122620,-795,0,1676336330,12961.34109024,202.164043140001,54464.91260712001
2023-02-14,00:58:52.000,45,11122642,-795,0,1676336331,12961.35456285999,202.20633792000444,54465.07331088
2023-02-14,00:58:53.000,45,11122601,-795,0,1676336332,12961.37477178999,202.20633792000444,54465.0453624
2023-02-14,00:58:54.000,45,11122658,-795,0,1676336333,12961.428662269995,202.1851905299991,54465.17811768001
2023-02-14,00:58:55.000,45,11122647,-795,0,1676336334,12961.50276168,202.17109227000037,54465.227027520006
2023-02-14,00:58:56.000,45,11122628,-795,0,1676336335,12961.46234382,202.1992887899978,54465.17811768001
2023-02-14,00:58:57.000,45,11122650,-795,0,1676336336,12961.43539857999,202.15699401000165,54465.1152336
2023-02-14,00:58:58.000,45,11122670,-795,0,1676336337,12961.42192596,202.12879749000422,54464.99645256
2023-02-14,00:58:59.000,45,11122673,-795,0,1676336338,12961.388244409995,202.17814139999973,54465.00343968
2023-02-14,00:59:00.000,45,11122663,-795,0,1676336339,12961.46234382,202.15699401000165,54465.14318208
2023-02-14,00:59:01.000,45,11122680,-795,0,1676336340,12961.469080129995,202.14289575000294,54465.07331088
2023-02-14,00:59:02.000,45,11122654,-795,0,1676336341,12961.469080129995,202.1851905299991,54465.07331088
2023-02-14,00:59:03.000,45,11122675,-795,0,1676336342,12961.53644322999,202.17814139999973,54465.227027520006
2023-02-14,00:59:04.000,45,11122655,-795,0,1676336343,12961.52297061,202.1851905299991,54465.26196312
2023-02-14,00:59:05.000,45,11122680,-795,0,1676336344,12961.49602536999,202.1992887899978,54465.17113056
2023-02-14,00:59:06.000,45,11122639,-795,0,1676336345,12961.47581643999,202.22748531000252,54465.07331088
2023-02-14,00:59:07.000,45,11122648,-795,0,1676336346,12961.42192596,202.22748531000252,54465.02440104
2023-02-14,00:59:08.000,45,11122599,-795,0,1676336347,12961.47581643999,202.25568182999996,54465.13619496
2023-02-14,00:59:09.000,45,11122629,-795,0,1676336348,12961.47581643999,202.26978008999868,54465.24798888001
2023-02-14,00:59:10.000,45,11122598,-795,0,1676336349,12961.50276168,202.26978008999868,54465.26196312
2023-02-14,00:59:11.000,45,11122667,-795,0,1676336350,12961.54317954,202.24158357000124,54465.29689872001
2023-02-14,00:59:12.000,45,11122626,-795,0,1676336351,12961.46234382,202.27682921999804,54465.17811768001
2023-02-14,00:59:13.000,45,11122648,-795,0,1676336352,12961.52297061,202.26273095999932,54465.1152336
2023-02-14,00:59:14.000,45,11122653,-795,0,1676336353,12961.50276168,202.27682921999804,54465.15016920001
2023-02-14,00:59:15.000,45,11122623,-795,0,1676336354,12961.549915849995,202.28387835000467,54465.2899116
2023-02-14,00:59:16.000,45,11122607,-795,0,1676336355,12961.54317954,202.3120748700021,54465.30388584
2023-02-14,00:59:17.000,45,11122664,-795,0,1676336356,12961.54317954,202.2979766100034,54465.22004040001
2023-02-14,00:59:18.000,45,11122612,-795,0,1676336357,12961.54317954,202.27682921999804,54465.29689872001
2023-02-14,00:59:19.000,45,11122669,-795,0,1676336358,12961.62401526,202.3473205199989,54465.34580856001
2023-02-14,00:59:20.000,45,11122680,-795,0,1676336359,12961.64422419,202.31912400000147,54465.30388584
2023-02-14,00:59:21.000,45,11122627,-795,0,1676336360,12961.61727894999,202.3473205199989,54465.26196312
2023-02-14,00:59:22.000,45,11122650,-795,0,1676336361,12961.59707001999,202.3473205199989,54465.157156320005
2023-02-14,00:59:23.000,45,11122701,-795,0,1676336362,12961.59707001999,202.33322226000018,54465.1851048
2023-02-14,00:59:24.000,45,11122642,-795,0,1676336363,12961.671169429996,202.3473205199989,54465.31087296
2023-02-14,00:59:25.000,45,11122621,-795,0,1676336364,12961.691378359996,202.3473205199989,54465.30388584
2023-02-14,00:59:26.000,45,11122653,-795,0,1676336365,12961.69811466999,202.31912400000147,54465.2899116
2023-02-14,00:59:27.000,45,11122649,-795,0,1676336366,12961.691378359996,202.3120748700021,54465.157156320005
2023-02-14,00:59:28.000,45,11122643,-795,0,1676336367,12961.72505991,202.30502574000275,54465.19907904001
2023-02-14,00:59:29.000,45,11122629,-795,0,1676336368,12961.758741459991,202.3120748700021,54465.21305328
2023-02-14,00:59:30.000,45,11122667,-795,0,1676336369,12961.691378359996,202.26978008999868,54465.21305328
2023-02-14,00:59:31.000,45,11122639,-795,0,1676336370,12961.731796219996,202.2979766100034,54465.24798888001
2023-02-14,00:59:32.000,45,11122629,-795,0,1676336371,12961.72505991,202.29092748000403,54465.10125936001
2023-02-14,00:59:33.000,45,11122648,-795,0,1676336372,12961.711587289996,202.30502574000275,54465.12222072
2023-02-14,00:59:34.000,45,11122639,-795,0,1676336373,12961.731796219996,202.27682921999804,54465.21305328
2023-02-14,00:59:35.000,45,11122710,-795,0,1676336374,12961.792423009996,202.29092748000403,54465.275937360006
2023-02-14,00:59:36.000,45,11122664,-795,0,1676336375,12961.778950389991,202.27682921999804,54465.26895024001
2023-02-14,00:59:37.000,45,11122640,-795,0,1676336376,12961.772214079996,202.27682921999804,54465.206066160004
2023-02-14,00:59:38.000,45,11122645,-795,0,1676336377,12961.718323599991,202.26978008999868,54465.108246480006
2023-02-14,00:59:39.000,45,11122653,-795,0,1676336378,12961.731796219996,202.30502574000275,54465.06632376
2023-02-14,00:59:40.000,45,11122607,-795,0,1676336379,12961.772214079996,202.3120748700021,54465.24100176
2023-02-14,00:59:41.000,45,11122625,-795,0,1676336380,12961.785686700001,202.29092748000403,54465.15016920001
2023-02-14,00:59:42.000,45,11122633,-795,0,1676336381,12961.76547777,202.3120748700021,54465.23401464
2023-02-14,00:59:43.000,45,11122629,-795,0,1676336382,12961.826104560001,202.32617313000083,54465.26895024001
2023-02-14,00:59:44.000,45,11122641,-795,0,1676336383,12961.805895630001,202.31912400000147,54465.24798888001
2023-02-14,00:59:45.000,45,11122683,-795,0,1676336384,12961.805895630001,202.31912400000147,54465.26895024001
2023-02-14,00:59:46.000,45,11122653,-795,0,1676336385,12961.731796219996,202.30502574000275,54465.12920784001
2023-02-14,00:59:47.000,45,11122649,-795,0,1676336386,12961.718323599991,202.32617313000083,54465.05234952001
2023-02-14,00:59:48.000,45,11122666,-795,0,1676336387,12961.76547777,202.35436964999826,54465.1851048
2023-02-14,00:59:49.000,45,11122632,-795,0,1676336388,12961.846313490001,202.3614187800049,54465.26895024001
2023-02-14,00:59:50.000,45,11122652,-795,0,1676336389,12961.866522420001,202.32617313000083,54465.254976000004
2023-02-14,00:59:51.000,45,11122661,-795,0,1676336390,12961.873258729996,202.3473205199989,54465.30388584
2023-02-14,00:59:52.000,45,11122623,-795,0,1676336391,12961.752005149996,202.34027138999954,54465.08029800001
2023-02-14,00:59:53.000,45,11122628,-795,0,1676336392,12961.785686700001,202.34027138999954,54465.16414344
2023-02-14,00:59:54.000,45,11122649,-795,0,1676336393,12961.812631939996,202.34027138999954,54465.26196312
2023-02-14,00:59:55.000,45,11122660,-795,0,1676336394,12961.839577179991,202.36846791000426,54465.206066160004
2023-02-14,00:59:56.000,45,11122610,-795,0,1676336395,12961.76547777,202.3614187800049,54465.10125936001
2023-02-14,00:59:57.000,45,11122649,-795,0,1676336396,12961.805895630001,202.3614187800049,54465.17113056
2023-02-14,00:59:58.000,45,11122646,-795,0,1676336397,12961.826104560001,202.38961530000233,54465.12920784001
2023-02-14,00:59:59.000,45,11122648,-795,0,1676336398,12961.906940280001,202.3473205199989,54465.29689872001
2023-02-14,01:00:00.000,45,11122581,-795,0,1676336399,12961.859786109992,202.3614187800049,54465.254976000004
2023-02-14,01:00:01.000,45,11122611,-795,0,1676336400,12961.846313490001,202.38256617000297,54465.23401464
2023-02-14,01:00:02.000,45,11122638,-795,0,1676336401,12961.819368249991,202.36846791000426,54465.14318208
2023-02-14,01:00:03.000,45,11122643,-795,0,1676336402,12961.792423009996,202.3473205199989,54465.12222072
2023-02-14,01:00:04.000,45,11122663,-795,0,1676336403,12961.839577179991,202.3614187800049,54465.275937360006
2023-02-14,01:00:05.000,45,11122648,-795,0,1676336404,12961.893467659997,202.38961530000233,54465.35279568
2023-02-14,01:00:06.000,45,11122656,-795,0,1676336405,12961.873258729996,202.3473205199989,54465.26895024001
2023-02-14,01:00:07.000,45,11122673,-795,0,1676336406,12961.819368249991,202.37551704000361,54465.16414344
2023-02-14,01:00:08.000,45,11122602,-795,0,1676336407,12961.906940280001,202.35436964999826,54465.31087296
2023-02-14,01:00:09.000,45,11122688,-795,0,1676336408,12961.866522420001,202.38961530000233,54465.30388584
2023-02-14,01:00:10.000,45,11122634,-795,0,1676336409,12961.900203969992,202.3473205199989,54465.26196312
2023-02-14,01:00:11.000,45,11122645,-795,0,1676336410,12961.832840869996,202.3614187800049,54465.24798888001
2023-02-14,01:00:12.000,45,11122662,-795,0,1676336411,12961.819368249991,202.38961530000233,54465.227027520006
2023-02-14,01:00:13.000,45,11122583,-795,0,1676336412,12961.832840869996,202.3966644300017,54465.34580856001
2023-02-14,01:00:14.000,45,11122644,-795,0,1676336413,12961.900203969992,202.4319100799985,54465.394718400006
2023-02-14,01:00:15.000,45,11122624,-795,0,1676336414,12961.900203969992,202.37551704000361,54465.43664112001
2023-02-14,01:00:16.000,45,11122661,-795,0,1676336415,12961.906940280001,202.38256617000297,54465.394718400006
2023-02-14,01:00:17.000,45,11122656,-795,0,1676336416,12961.866522420001,202.38961530000233,54465.35279568
2023-02-14,01:00:18.000,45,11122658,-795,0,1676336417,12961.832840869996,202.3966644300017,54465.275937360006
2023-02-14,01:00:19.000,45,11122588,-795,0,1676336418,12961.832840869996,202.38961530000233,54465.30388584
2023-02-14,01:00:20.000,45,11122686,-795,0,1676336419,12961.886731350001,202.38961530000233,54465.41567976001
2023-02-14,01:00:21.000,45,11122594,-795,0,1676336420,12961.853049799996,202.3614187800049,54465.3597828
2023-02-14,01:00:22.000,45,11122641,-795,0,1676336421,12961.819368249991,202.3614187800049,54465.275937360006
2023-02-14,01:00:23.000,45,11122660,-795,0,1676336422,12961.927149210002,202.3966644300017,54465.50651232
2023-02-14,01:00:24.000,45,11122682,-795,0,1676336423,12961.920412899992,202.35436964999826,54465.492538080005
2023-02-14,01:00:25.000,45,11122657,-795,0,1676336424,12961.886731350001,202.38961530000233,54465.35279568
2023-02-14,01:00:26.000,45,11122655,-795,0,1676336425,12961.812631939996,202.31912400000147,54465.254976000004
2023-02-14,01:00:27.000,45,11122685,-795,0,1676336426,12961.805895630001,202.34027138999954,54465.24798888001
2023-02-14,01:00:28.000,45,11122613,-795,0,1676336427,12961.826104560001,202.40371356000105,54465.394718400006
2023-02-14,01:00:29.000,45,11122679,-795,0,1676336428,12961.866522420001,202.42486094999913,54465.38074416
2023-02-14,01:00:30.000,45,11122651,-795,0,1676336429,12961.893467659997,202.42486094999913,54465.41567976001
2023-02-14,01:00:31.000,45,11122667,-795,0,1676336430,12961.927149210002,202.42486094999913,54465.429654
2023-02-14,01:00:32.000,45,11122579,-795,0,1676336431,12961.906940280001,202.43895920999785,54465.08029800001
2023-02-14,01:00:33.000,45,11122593,-795,0,1676336432,12961.960830759992,202.45305747000384,54465.29689872001
2023-02-14,01:00:34.000,45,11122633,-795,0,1676336433,12961.974303379997,202.4107626900004,54465.31786008001
2023-02-14,01:00:35.000,45,11122619,-795,0,1676336434,12961.927149210002,202.42486094999913,54465.30388584
2023-02-14,01:00:36.000,45,11122632,-795,0,1676336435,12961.826104560001,202.36846791000426,54465.12920784001
2023-02-14,01:00:37.000,45,11122602,-795,0,1676336436,12961.819368249991,202.38256617000297,54465.22004040001
2023-02-14,01:00:38.000,45,11122632,-795,0,1676336437,12961.879995039992,202.42486094999913,54465.17811768001
2023-02-14,01:00:39.000,45,11122631,-795,0,1676336438,12961.893467659997,202.38961530000233,54465.1851048
2023-02-14,01:00:40.000,45,11122619,-795,0,1676336439,12961.920412899992,202.40371356000105,54465.29689872001
2023-02-14,01:00:41.000,45,11122654,-795,0,1676336440,12961.913676589997,202.4107626900004,54465.31786008001
2023-02-14,01:00:42.000,45,11122608,-795,0,1676336441,12961.913676589997,202.38961530000233,54465.26196312
2023-02-14,01:00:43.000,45,11122621,-795,0,1676336442,12961.792423009996,202.35436964999826,54465.1851048
2023-02-14,01:00:44.000,45,11122664,-795,0,1676336443,12961.846313490001,202.3966644300017,54465.1851048
2023-02-14,01:00:45.000,45,11122631,-795,0,1676336444,12961.900203969992,202.38961530000233,54465.40869264
2023-02-14,01:00:46.000,45,11122628,-795,0,1676336445,12961.886731350001,202.38961530000233,54465.40869264
2023-02-14,01:00:47.000,45,11122622,-795,0,1676336446,12961.933885519997,202.38961530000233,54465.3597828
2023-02-14,01:00:48.000,45,11122592,-795,0,1676336447,12961.866522420001,202.36846791000426,54465.157156320005
2023-02-14,01:00:49.000,45,11122573,-795,0,1676336448,12961.846313490001,202.37551704000361,54465.12920784001
2023-02-14,01:00:50.000,45,11122675,-795,0,1676336449,12961.859786109992,202.38256617000297,54465.26196312
2023-02-14,01:00:51.000,45,11122634,-795,0,1676336450,12961.859786109992,202.38961530000233,54465.31087296
2023-02-14,01:00:52.000,45,11122620,-795,0,1676336451,12961.70485098,202.37551704000361,54465.06632376
2023-02-14,01:00:53.000,45,11122625,-795,0,1676336452,12961.718323599991,202.41781181999977,54465.08029800001
2023-02-14,01:00:54.000,45,11122618,-795,0,1676336453,12961.900203969992,202.38961530000233,54465.35279568
2023-02-14,01:00:55.000,45,11122629,-795,0,1676336454,12961.913676589997,202.37551704000361,54465.3597828
2023-02-14,01:00:56.000,45,11122642,-795,0,1676336455,12961.900203969992,202.36846791000426,54465.33882144
2023-02-14,01:00:57.000,45,11122659,-795,0,1676336456,12961.805895630001,202.35436964999826,54465.15016920001
2023-02-14,01:00:58.000,45,11122615,-795,0,1676336457,12961.785686700001,202.32617313000083,54465.227027520006
2023-02-14,01:00:59.000,45,11122572,-795,0,1676336458,12961.886731350001,202.3614187800049,54465.31786008001
2023-02-14,01:01:00.000,45,11122590,-795,0,1676336459,12961.866522420001,202.36846791000426,54465.31786008001
2023-02-14,01:01:01.000,45,11122646,-795,0,1676336460,12961.859786109992,202.3614187800049,54465.28292448
2023-02-14,01:01:02.000,45,11122654,-795,0,1676336461,12961.812631939996,202.3473205199989,54465.254976000004
2023-02-14,01:01:03.000,45,11122643,-795,0,1676336462,12961.906940280001,202.34027138999954,54465.38773128001
2023-02-14,01:01:04.000,45,11122612,-795,0,1676336463,12961.900203969992,202.32617313000083,54465.28292448
2023-02-14,01:01:05.000,45,11122651,-795,0,1676336464,12961.866522420001,202.3614187800049,54465.33882144
2023-02-14,01:01:06.000,45,11122650,-795,0,1676336465,12961.839577179991,202.33322226000018,54465.22004040001
2023-02-14,01:01:07.000,45,11122629,-795,0,1676336466,12961.799159319991,202.35436964999826,54465.19209192
2023-02-14,01:01:08.000,45,11122602,-795,0,1676336467,12961.879995039992,202.35436964999826,54465.33183432
2023-02-14,01:01:09.000,45,11122648,-795,0,1676336468,12961.927149210002,202.38256617000297,54465.36676992001
2023-02-14,01:01:10.000,45,11122581,-795,0,1676336469,12961.900203969992,202.38256617000297,54465.35279568
2023-02-14,01:01:11.000,45,11122627,-795,0,1676336470,12961.859786109992,202.35436964999826,54465.26196312
2023-02-14,01:01:12.000,45,11122609,-795,0,1676336471,12961.879995039992,202.37551704000361,54465.26895024001
2023-02-14,01:01:13.000,45,11122611,-795,0,1676336472,12961.866522420001,202.3473205199989,54465.24100176
2023-02-14,01:01:14.000,45,11122642,-795,0,1676336473,12961.832840869996,202.35436964999826,54465.373757040004
2023-02-14,01:01:15.000,45,11122654,-795,0,1676336474,12961.839577179991,202.37551704000361,54465.31087296
2023-02-14,01:01:16.000,45,11122629,-795,0,1676336475,12961.805895630001,202.38961530000233,54465.254976000004
2023-02-14,01:01:17.000,45,11122661,-795,0,1676336476,12961.778950389991,202.3473205199989,54465.28292448
2023-02-14,01:01:18.000,45,11122626,-795,0,1676336477,12961.886731350001,202.38256617000297,54465.394718400006
2023-02-14,01:01:19.000,45,11122680,-795,0,1676336478,12961.913676589997,202.3614187800049,54465.41567976001
2023-02-14,01:01:20.000,45,11122654,-795,0,1676336479,12961.906940280001,202.38961530000233,54465.38074416
2023-02-14,01:01:21.000,45,11122610,-795,0,1676336480,12961.853049799996,202.36846791000426,54465.33183432
2023-02-14,01:01:22.000,45,11122699,-795,0,1676336481,12961.812631939996,202.3614187800049,54465.21305328
2023-02-14,01:01:23.000,45,11122653,-795,0,1676336482,12961.799159319991,202.34027138999954,54465.14318208
2023-02-14,01:01:24.000,45,11122631,-795,0,1676336483,12961.853049799996,202.3966644300017,54465.2899116
2023-02-14,01:01:25.000,45,11122624,-795,0,1676336484,12961.913676589997,202.41781181999977,54465.43664112001
2023-02-14,01:01:26.000,45,11122644,-795,0,1676336485,12961.886731350001,202.36846791000426,54465.35279568
2023-02-14,01:01:27.000,45,11122680,-795,0,1676336486,12961.866522420001,202.36846791000426,54465.33183432
2023-02-14,01:01:28.000,45,11122641,-795,0,1676336487,12961.866522420001,202.36846791000426,54465.26196312
2023-02-14,01:01:29.000,45,11122613,-795,0,1676336488,12961.846313490001,202.35436964999826,54465.24798888001
2023-02-14,01:01:30.000,45,11122637,-795,0,1676336489,12961.886731350001,202.41781181999977,54465.40170552
2023-02-14,01:01:31.000,45,11122615,-795,0,1676336490,12961.893467659997,202.4319100799985,54465.38074416
2023-02-14,01:01:32.000,45,11122671,-795,0,1676336491,12961.778950389991,202.37551704000361,54465.30388584
2023-02-14,01:01:33.000,45,11122632,-795,0,1676336492,12961.785686700001,202.3966644300017,54465.40869264
2023-02-14,01:01:34.000,45,11122635,-795,0,1676336493,12961.886731350001,202.38961530000233,54465.54843504
2023-02-14,01:01:35.000,45,11122623,-795,0,1676336494,12961.900203969992,202.40371356000105,54465.45061536
2023-02-14,01:01:36.000,45,11122622,-795,0,1676336495,12961.866522420001,202.35436964999826,54465.45760248
2023-02-14,01:01:37.000,45,11122644,-795,0,1676336496,12961.772214079996,202.38256617000297,54465.31786008001
2023-02-14,01:01:38.000,45,11122629,-795,0,1676336497,12961.805895630001,202.3473205199989,54465.35279568
2023-02-14,01:01:39.000,45,11122630,-795,0,1676336498,12961.859786109992,202.35436964999826,54465.45061536
2023-02-14,01:01:40.000,45,11122646,-795,0,1676336499,12961.873258729996,202.3614187800049,54465.51349944001
2023-02-14,01:01:41.000,45,11122613,-795,0,1676336500,12961.778950389991,202.36846791000426,54465.30388584
2023-02-14,01:01:42.000,45,11122645,-795,0,1676336501,12961.839577179991,202.38961530000233,54465.47856384
2023-02-14,01:01:43.000,45,11122642,-795,0,1676336502,12961.846313490001,202.38256617000297,54465.60433200001
2023-02-14,01:01:44.000,45,11122613,-795,0,1676336503,12961.900203969992,202.3966644300017,54465.4995252
2023-02-14,01:01:45.000,45,11122672,-795,0,1676336504,12961.893467659997,202.38256617000297,54465.45760248
2023-02-14,01:01:46.000,45,11122665,-795,0,1676336505,12961.859786109992,202.3614187800049,54465.40869264
2023-02-14,01:01:47.000,45,11122641,-795,0,1676336506,12961.846313490001,202.33322226000018,54465.24798888001
2023-02-14,01:01:48.000,45,11122659,-795,0,1676336507,12961.859786109992,202.35436964999826,54465.47157672
2023-02-14,01:01:49.000,45,11122628,-795,0,1676336508,12961.866522420001,202.36846791000426,54465.51349944001
2023-02-14,01:01:50.000,45,11122613,-795,0,1676336509,12961.920412899992,202.3473205199989,54465.541447920004
2023-02-14,01:01:51.000,45,11122632,-795,0,1676336510,12961.913676589997,202.33322226000018,54465.52048656
2023-02-14,01:01:52.000,45,11122650,-795,0,1676336511,12961.805895630001,202.31912400000147,54465.275937360006
2023-02-14,01:01:53.000,45,11122644,-795,0,1676336512,12961.819368249991,202.33322226000018,54465.35279568
2023-02-14,01:01:54.000,45,11122630,-795,0,1676336513,12961.792423009996,202.33322226000018,54465.1152336
2023-02-14,01:01:55.000,45,11122627,-795,0,1676336514,12961.920412899992,202.37551704000361,54465.45061536
2023-02-14,01:01:56.000,45,11122645,-795,0,1676336515,12961.799159319991,202.36846791000426,54465.3597828
2023-02-14,01:01:57.000,45,11122612,-795,0,1676336516,12961.839577179991,202.38961530000233,54465.38074416
2023-02-14,01:01:58.000,45,11122625,-795,0,1676336517,12961.947358140002,202.38256617000297,54465.50651232
2023-02-14,01:01:59.000,45,11122643,-795,0,1676336518,12961.954094449997,202.3966644300017,54465.492538080005
2023-02-14,01:02:00.000,45,11122634,-795,0,1676336519,12961.927149210002,202.40371356000105,54465.46458960001
2023-02-14,01:02:01.000,45,11122624,-795,0,1676336520,12961.886731350001,202.41781181999977,54465.26895024001
2023-02-14,01:02:02.000,45,11122638,-795,0,1676336521,12961.866522420001,202.41781181999977,54465.30388584
2023-02-14,01:02:03.000,45,11122642,-795,0,1676336522,12961.839577179991,202.38961530000233,54465.157156320005
2023-02-14,01:02:04.000,45,11122635,-795,0,1676336523,12961.859786109992,202.43895920999785,54465.29689872001
2023-02-14,01:02:05.000,45,11122635,-795,0,1676336524,12961.954094449997,202.4319100799985,54465.422666880004
2023-02-14,01:02:06.000,45,11122635,-795,0,1676336525,12961.906940280001,202.44600834000448,54465.45061536
2023-02-14,01:02:07.000,45,11122619,-795,0,1676336526,12961.906940280001,202.46715573000256,54465.40869264
2023-02-14,01:02:08.000,45,11122651,-795,0,1676336527,12961.805895630001,202.41781181999977,54465.19907904001
2023-02-14,01:02:09.000,45,11122643,-795,0,1676336528,12961.866522420001,202.43895920999785,54465.26196312
2023-02-14,01:02:10.000,45,11122657,-795,0,1676336529,12961.866522420001,202.4319100799985,54465.373757040004
2023-02-14,01:02:11.000,45,11122621,-795,0,1676336530,12961.893467659997,202.43895920999785,54465.36676992001
2023-02-14,01:02:12.000,45,11122627,-795,0,1676336531,12961.758741459991,202.43895920999785,54465.254976000004
2023-02-14,01:02:13.000,45,11122624,-795,0,1676336532,12961.812631939996,202.4107626900004,54465.26895024001
2023-02-14,01:02:14.000,45,11122649,-795,0,1676336533,12961.859786109992,202.41781181999977,54465.47856384
2023-02-14,01:02:15.000,45,11122652,-795,0,1676336534,12961.906940280001,202.4319100799985,54465.43664112001
2023-02-14,01:02:16.000,45,11122635,-795,0,1676336535,12961.893467659997,202.4107626900004,54465.429654
2023-02-14,01:02:17.000,45,11122651,-795,0,1676336536,12961.785686700001,202.38961530000233,54465.19907904001
2023-02-14,01:02:18.000,45,11122593,-795,0,1676336537,12961.866522420001,202.4319100799985,54465.2899116
2023-02-14,01:02:19.000,45,11122614,-795,0,1676336538,12961.933885519997,202.41781181999977,54465.40170552
2023-02-14,01:02:20.000,45,11122669,-795,0,1676336539,12961.879995039992,202.38961530000233,54465.33882144
2023-02-14,01:02:21.000,45,11122611,-795,0,1676336540,12961.873258729996,202.4107626900004,54465.29689872001
2023-02-14,01:02:22.000,45,11122664,-795,0,1676336541,12961.906940280001,202.40371356000105,54465.35279568
2023-02-14,01:02:23.000,45,11122579,-795,0,1676336542,12961.960830759992,202.4107626900004,54465.45061536
2023-02-14,01:02:24.000,45,11122629,-795,0,1676336543,12961.920412899992,202.37551704000361,54465.34580856001
2023-02-14,01:02:25.000,45,11122625,-795,0,1676336544,12961.906940280001,202.38961530000233,54465.35279568
2023-02-14,01:02:26.000,45,11122652,-795,0,1676336545,12961.859786109992,202.35436964999826,54465.227027520006
2023-02-14,01:02:27.000,45,11122673,-795,0,1676336546,12961.853049799996,202.34027138999954,54465.157156320005
2023-02-14,01:02:28.000,45,11122624,-795,0,1676336547,12961.920412899992,202.35436964999826,54465.3597828
2023-02-14,01:02:29.000,45,11122658,-795,0,1676336548,12961.879995039992,202.34027138999954,54465.373757040004
2023-02-14,01:02:30.000,45,11122606,-795,0,1676336549,12961.900203969992,202.3614187800049,54465.38074416
2023-02-14,01:02:31.000,45,11122677,-795,0,1676336550,12961.879995039992,202.42486094999913,54465.30388584
2023-02-14,01:02:32.000,45,11122608,-795,0,1676336551,12961.785686700001,202.44600834000448,54465.0453624
2023-02-14,01:02:33.000,45,11122646,-795,0,1676336552,12961.920412899992,202.51649963999807,54465.19209192
2023-02-14,01:02:34.000,45,11122697,-795,0,1676336553,12961.981039689992,202.51649963999807,54465.08029800001
2023-02-14,01:02:35.000,45,11122627,-795,0,1676336554,12962.041666479992,202.3614187800049,54465.059336640006
2023-02-14,01:02:36.000,45,11122634,-795,0,1676336555,12962.115765889997,202.29092748000403,54465.19209192
2023-02-14,01:02:37.000,45,11122591,-795,0,1676336556,12962.122502199993,202.1499448800023,54465.23401464
2023-02-14,01:02:38.000,45,11122611,-795,0,1676336557,12962.014721239997,202.19223965999845,54465.23401464
2023-02-14,01:02:39.000,45,11122641,-795,0,1676336558,12961.974303379997,202.1499448800023,54465.087285120004
2023-02-14,01:02:40.000,45,11122666,-795,0,1676336559,12961.933885519997,202.17814139999973,54465.33183432
2023-02-14,01:02:41.000,45,11122637,-795,0,1676336560,12961.893467659997,202.23453444000188,54465.275937360006
2023-02-14,01:02:42.000,45,11122675,-795,0,1676336561,12961.859786109992,202.22748531000252,54465.17113056
2023-02-14,01:02:43.000,45,11122629,-795,0,1676336562,12961.886731350001,202.2486327000006,54465.17113056
2023-02-14,01:02:44.000,45,11122702,-795,0,1676336563,12961.913676589997,202.23453444000188,54465.3597828
2023-02-14,01:02:45.000,45,11122648,-795,0,1676336564,12961.960830759992,202.27682921999804,54465.31786008001
2023-02-14,01:02:46.000,45,11122618,-795,0,1676336565,12961.974303379997,202.2979766100034,54465.30388584
2023-02-14,01:02:47.000,45,11122634,-635,0,1676336566,12961.967567070002,202.2979766100034,54465.157156320005
2023-02-14,01:02:48.000,45,11122591,-795,0,1676336567,12961.933885519997,202.27682921999804,54465.324847200005
2023-02-14,01:02:49.000,45,11122675,-795,0,1676336568,12961.967567070002,202.26273095999932,54465.30388584
2023-02-14,01:02:50.000,45,11122631,-795,0,1676336569,12961.974303379997,202.32617313000083,54465.33183432
2023-02-14,01:02:51.000,45,11122692,-795,0,1676336570,12961.981039689992,202.33322226000018,54465.29689872001
2023-02-14,01:02:52.000,45,11122658,-795,0,1676336571,12961.866522420001,202.34027138999954,54465.24100176
2023-02-14,01:02:53.000,45,11122659,-795,0,1676336572,12961.879995039992,202.33322226000018,54465.21305328
2023-02-14,01:02:54.000,45,11122656,-795,0,1676336573,12961.994512309997,202.3473205199989,54465.422666880004
2023-02-14,01:02:55.000,45,11122611,-795,0,1676336574,12961.805895630001,202.35436964999826,54465.38074416
2023-02-14,01:02:56.000,45,11122615,-795,0,1676336575,12961.900203969992,202.2979766100034,54465.26196312
2023-02-14,01:02:57.000,45,11122656,-795,0,1676336576,12961.873258729996,202.29092748000403,54465.206066160004
2023-02-14,01:02:58.000,45,11122668,-795,0,1676336577,12961.893467659997,202.3120748700021,54465.2899116
2023-02-14,01:02:59.000,45,11122672,-795,0,1676336578,12961.913676589997,202.28387835000467,54465.30388584
2023-02-14,01:03:00.000,45,11122637,-795,0,1676336579,12961.886731350001,202.29092748000403,54465.28292448
2023-02-14,01:03:01.000,45,11122668,-795,0,1676336580,12961.846313490001,202.29092748000403,54465.275937360006
2023-02-14,01:03:02.000,45,11122654,-795,0,1676336581,12961.839577179991,202.30502574000275,54465.254976000004
2023-02-14,01:03:03.000,45,11122623,-795,0,1676336582,12961.906940280001,202.33322226000018,54465.31786008001
2023-02-14,01:03:04.000,45,11122608,-795,0,1676336583,12961.906940280001,202.33322226000018,54465.324847200005
2023-02-14,01:03:05.000,45,11122588,-795,0,1676336584,12961.927149210002,202.35436964999826,54465.35279568
2023-02-14,01:03:06.000,45,11122654,-795,0,1676336585,12961.846313490001,202.3120748700021,54465.19907904001
2023-02-14,01:03:07.000,45,11122610,-795,0,1676336586,12961.913676589997,202.34027138999954,54465.254976000004
2023-02-14,01:03:08.000,45,11122601,-795,0,1676336587,12961.920412899992,202.33322226000018,54465.394718400006
2023-02-14,01:03:09.000,45,11122663,-795,0,1676336588,12961.960830759992,202.35436964999826,54465.40869264
2023-02-14,01:03:10.000,45,11122640,-795,0,1676336589,12961.967567070002,202.35436964999826,54465.40170552
2023-02-14,01:03:11.000,45,11122699,-795,0,1676336590,12961.981039689992,202.3473205199989,54465.43664112001
2023-02-14,01:03:12.000,45,11122636,-795,0,1676336591,12961.906940280001,202.3614187800049,54465.35279568
2023-02-14,01:03:13.000,45,11122612,-795,0,1676336592,12961.994512309997,202.35436964999826,54465.40170552
2023-02-14,01:03:14.000,45,11122648,-795,0,1676336593,12961.981039689992,202.34027138999954,54465.373757040004
2023-02-14,01:03:15.000,45,11122664,-795,0,1676336594,12961.960830759992,202.34027138999954,54465.38773128001
2023-02-14,01:03:16.000,45,11122613,-795,0,1676336595,12961.859786109992,202.31912400000147,54465.26895024001
2023-02-14,01:03:17.000,45,11122660,-795,0,1676336596,12961.879995039992,202.31912400000147,54465.30388584
2023-02-14,01:03:18.000,45,11122640,-795,0,1676336597,12961.933885519997,202.35436964999826,54465.41567976001
2023-02-14,01:03:19.000,45,11122624,-795,0,1676336598,12961.981039689992,202.2979766100034,54465.31786008001
2023-02-14,01:03:20.000,45,11122604,-795,0,1676336599,12961.933885519997,202.22748531000252,54465.26895024001
2023-02-14,01:03:21.000,45,11122624,-795,0,1676336600,12961.960830759992,202.1499448800023,54465.19907904001
2023-02-14,01:03:22.000,45,11122632,-795,0,1676336601,12961.960830759992,202.10765009999886,54465.02440104
2023-02-14,01:03:23.000,45,11122703,-795,0,1676336602,12962.021457549992,202.17814139999973,54465.1152336
2023-02-14,01:03:24.000,45,11122662,-795,0,1676336603,12962.068611720002,202.27682921999804,54465.2899116
2023-02-14,01:03:25.000,45,11122691,-795,0,1676336604,12962.075348029997,202.27682921999804,54465.38074416
2023-02-14,01:03:26.000,45,11122634,-795,0,1676336605,12961.933885519997,202.30502574000275,54465.324847200005
2023-02-14,01:03:27.000,45,11122615,-795,0,1676336606,12961.967567070002,202.2979766100034,54465.394718400006
2023-02-14,01:03:28.000,45,11122654,-795,0,1676336607,12961.873258729996,202.24158357000124,54465.206066160004
2023-02-14,01:03:29.000,45,11122616,-795,0,1676336608,12961.947358140002,202.25568182999996,54465.254976000004
2023-02-14,01:03:30.000,45,11122607,-795,0,1676336609,12961.920412899992,202.28387835000467,54465.34580856001
2023-02-14,01:03:31.000,45,11122602,-795,0,1676336610,12961.940621829992,202.26978008999868,54465.36676992001
2023-02-14,01:03:32.000,45,11122621,-795,0,1676336611,12961.839577179991,202.24158357000124,54465.26895024001
2023-02-14,01:03:33.000,45,11122614,-795,0,1676336612,12961.900203969992,202.26273095999932,54465.22004040001
2023-02-14,01:03:34.000,45,11122665,-795,0,1676336613,12961.981039689992,202.26273095999932,54465.422666880004
2023-02-14,01:03:35.000,45,11122629,-795,0,1676336614,12962.001248619992,202.2979766100034,54465.373757040004
2023-02-14,01:03:36.000,45,11122626,-795,0,1676336615,12961.981039689992,202.3120748700021,54465.34580856001
2023-02-14,01:03:37.000,45,11122642,-795,0,1676336616,12961.920412899992,202.2979766100034,54465.157156320005
2023-02-14,01:03:38.000,45,11122602,-795,0,1676336617,12961.913676589997,202.3120748700021,54465.17811768001
2023-02-14,01:03:39.000,45,11122657,-795,0,1676336618,12961.967567070002,202.3473205199989,54465.31786008001
2023-02-14,01:03:40.000,45,11122677,-795,0,1676336619,12961.974303379997,202.33322226000018,54465.34580856001
2023-02-14,01:03:41.000,45,11122608,-795,0,1676336620,12961.906940280001,202.34027138999954,54465.26196312
2023-02-14,01:03:42.000,45,11122656,-795,0,1676336621,12961.879995039992,202.26978008999868,54465.227027520006
2023-02-14,01:03:43.000,45,11122658,-795,0,1676336622,12961.954094449997,202.3614187800049,54465.373757040004
2023-02-14,01:03:44.000,45,11122663,-795,0,1676336623,12961.960830759992,202.32617313000083,54465.33882144
2023-02-14,01:03:45.000,45,11122586,-795,0,1676336624,12961.940621829992,202.38256617000297,54465.31087296
2023-02-14,01:03:46.000,45,11122640,-795,0,1676336625,12961.873258729996,202.37551704000361,54465.21305328
2023-02-14,01:03:47.000,45,11122671,-795,0,1676336626,12961.893467659997,202.37551704000361,54465.17811768001
2023-02-14,01:03:48.000,45,11122619,-795,0,1676336627,12961.927149210002,202.38961530000233,54465.29689872001
2023-02-14,01:03:49.000,45,11122643,-795,0,1676336628,12961.994512309997,202.3966644300017,54465.394718400006
2023-02-14,01:03:50.000,45,11122643,-795,0,1676336629,12961.994512309997,202.41781181999977,54465.45061536
2023-02-14,01:03:51.000,45,11122609,-795,0,1676336630,12962.007984930002,202.3966644300017,54465.3597828
2023-02-14,01:03:52.000,45,11122636,-795,0,1676336631,12961.940621829992,202.36846791000426,54465.07331088
2023-02-14,01:03:53.000,45,11122695,-795,0,1676336632,12961.981039689992,202.40371356000105,54465.227027520006
2023-02-14,01:03:54.000,45,11122665,-795,0,1676336633,12961.981039689992,202.4107626900004,54465.33882144
2023-02-14,01:03:55.000,45,11122641,-795,0,1676336634,12961.987776000002,202.4319100799985,54465.31087296
2023-02-14,01:03:56.000,45,11122636,-795,0,1676336635,12961.799159319991,202.49535225,54465.108246480006
2023-02-14,01:03:57.000,45,11122675,-795,0,1676336636,12961.974303379997,202.46715573000256,54465.108246480006
2023-02-14,01:03:58.000,45,11122656,-795,0,1676336637,12962.021457549992,202.50240137999936,54465.29689872001
2023-02-14,01:03:59.000,45,11122629,-795,0,1676336638,12961.974303379997,202.53764703000343,54465.275937360006
2023-02-14,01:04:00.000,45,11122644,-795,0,1676336639,12961.866522420001,202.4601066000032,54465.12222072
2023-02-14,01:04:01.000,45,11122631,-795,0,1676336640,12961.799159319991,202.40371356000105,54465.06632376
2023-02-14,01:04:02.000,45,11122686,-795,0,1676336641,12961.846313490001,202.25568182999996,54465.03138816001
2023-02-14,01:04:03.000,45,11122638,-795,0,1676336642,12961.920412899992,202.1992887899978,54464.96151696001
2023-02-14,01:04:04.000,45,11122654,-795,0,1676336643,12962.102293269993,202.20633792000444,54465.17811768001
2023-02-14,01:04:05.000,45,11122638,-795,0,1676336644,12962.135974819998,202.27682921999804,54465.275937360006
2023-02-14,01:04:06.000,45,11122607,-795,0,1676336645,12962.109029580002,202.27682921999804,54465.24100176
2023-02-14,01:04:07.000,45,11122714,-795,0,1676336646,12962.048402790002,202.32617313000083,54465.14318208
2023-02-14,01:04:08.000,45,11122611,-795,0,1676336647,12962.109029580002,202.3120748700021,54465.19907904001
2023-02-14,01:04:09.000,45,11122636,-795,0,1676336648,12962.061875409992,202.32617313000083,54465.12222072
2023-02-14,01:04:10.000,45,11122667,-795,0,1676336649,12962.088820650002,202.31912400000147,54465.2899116
2023-02-14,01:04:11.000,45,11122644,-795,0,1676336650,12962.034930169997,202.33322226000018,54465.19907904001
2023-02-14,01:04:12.000,45,11122687,-795,0,1676336651,12962.014721239997,202.3473205199989,54465.28292448
2023-02-14,01:04:13.000,45,11122648,-795,0,1676336652,12962.021457549992,202.31912400000147,54465.24798888001
2023-02-14,01:04:14.000,45,11122702,-795,0,1676336653,12962.115765889997,202.2979766100034,54465.45061536
2023-02-14,01:04:15.000,45,11122654,-795,0,1676336654,12962.095556959997,202.31912400000147,54465.38773128001
2023-02-14,01:04:16.000,45,11122650,-795,0,1676336655,12962.102293269993,202.28387835000467,54465.29689872001
2023-02-14,01:04:17.000,45,11122614,-795,0,1676336656,12961.974303379997,202.29092748000403,54465.16414344
2023-02-14,01:04:18.000,45,11122611,-795,0,1676336657,12962.061875409992,202.2133870500038,54465.227027520006
2023-02-14,01:04:19.000,45,11122656,-795,0,1676336658,12962.088820650002,202.29092748000403,54465.35279568
2023-02-14,01:04:20.000,45,11122636,-795,0,1676336659,12962.122502199993,202.30502574000275,54465.38074416
2023-02-14,01:04:21.000,45,11122621,-795,0,1676336660,12962.088820650002,202.30502574000275,54465.31087296
2023-02-14,01:04:22.000,45,11122638,-795,0,1676336661,12962.088820650002,202.24158357000124,54465.31087296
2023-02-14,01:04:23.000,45,11122617,-795,0,1676336662,12962.149447440002,202.26273095999932,54465.38773128001
2023-02-14,01:04:24.000,45,11122636,-795,0,1676336663,12962.156183749998,202.29092748000403,54465.31087296
2023-02-14,01:04:25.000,45,11122590,-795,0,1676336664,12962.122502199993,202.30502574000275,54465.30388584
2023-02-14,01:04:26.000,45,11122635,-795,0,1676336665,12962.102293269993,202.25568182999996,54465.13619496
2023-02-14,01:04:27.000,45,11122641,-795,0,1676336666,12962.115765889997,202.25568182999996,54465.17113056
2023-02-14,01:04:28.000,45,11122635,-795,0,1676336667,12962.135974819998,202.27682921999804,54465.30388584
2023-02-14,01:04:29.000,45,11122688,-795,0,1676336668,12962.135974819998,202.25568182999996,54465.373757040004
2023-02-14,01:04:30.000,45,11122665,-795,0,1676336669,12962.135974819998,202.28387835000467,54465.429654
2023-02-14,01:04:31.000,45,11122585,-795,0,1676336670,12962.169656370002,202.27682921999804,54465.394718400006
2023-02-14,01:04:32.000,45,11122647,-795,0,1676336671,12962.142711129993,202.24158357000124,54465.08029800001
2023-02-14,01:04:33.000,45,11122592,-795,0,1676336672,12962.176392679998,202.25568182999996,54465.13619496
2023-02-14,01:04:34.000,45,11122682,-795,0,1676336673,12962.189865300003,202.25568182999996,54465.28292448
2023-02-14,01:04:35.000,45,11122638,-795,0,1676336674,12962.196601609998,202.25568182999996,54465.24100176
2023-02-14,01:04:36.000,45,11122655,-795,0,1676336675,12962.082084339992,202.22043618000316,54465.10125936001
2023-02-14,01:04:37.000,45,11122642,-795,0,1676336676,12962.088820650002,202.22748531000252,54465.1851048
2023-02-14,01:04:38.000,45,11122640,-795,0,1676336677,12962.189865300003,202.1992887899978,54465.24100176
2023-02-14,01:04:39.000,45,11122668,-795,0,1676336678,12962.169656370002,202.24158357000124,54465.227027520006
2023-02-14,01:04:40.000,45,11122634,-795,0,1676336679,12962.176392679998,202.17814139999973,54465.12222072
2023-02-14,01:04:41.000,45,11122688,-795,0,1676336680,12962.169656370002,202.1992887899978,54465.24798888001
2023-02-14,01:04:42.000,45,11122654,-795,0,1676336681,12962.149447440002,202.17814139999973,54465.1851048
2023-02-14,01:04:43.000,45,11122653,-795,0,1676336682,12962.169656370002,202.1851905299991,54465.227027520006
2023-02-14,01:04:44.000,45,11122645,-795,0,1676336683,12962.169656370002,202.22043618000316,54465.275937360006
2023-02-14,01:04:45.000,45,11122627,-795,0,1676336684,12962.257228399998,202.22043618000316,54465.38773128001
2023-02-14,01:04:46.000,45,11122622,-795,0,1676336685,12962.270701019988,202.22748531000252,54465.324847200005
2023-02-14,01:04:47.000,45,11122622,-795,0,1676336686,12962.243755779993,202.22043618000316,54465.26895024001
2023-02-14,01:04:48.000,45,11122601,-795,0,1676336687,12962.230283159988,202.22043618000316,54465.17811768001
2023-02-14,01:04:49.000,45,11122572,-795,0,1676336688,12962.270701019988,202.1851905299991,54465.28292448
2023-02-14,01:04:50.000,45,11122675,-795,0,1676336689,12962.284173639993,202.20633792000444,54465.31786008001
2023-02-14,01:04:51.000,45,11122661,-795,0,1676336690,12962.290909949988,202.22748531000252,54465.36676992001
2023-02-14,01:04:52.000,45,11122608,-795,0,1676336691,12962.216810539998,202.24158357000124,54465.206066160004
2023-02-14,01:04:53.000,45,11122630,-795,0,1676336692,12962.250492089988,202.23453444000188,54465.30388584
2023-02-14,01:04:54.000,45,11122662,-795,0,1676336693,12962.290909949988,202.26273095999932,54465.373757040004
2023-02-14,01:04:55.000,45,11122637,-795,0,1676336694,12962.277437329998,202.28387835000467,54465.394718400006
2023-02-14,01:04:56.000,45,11122624,-795,0,1676336695,12962.331327809989,202.29092748000403,54465.33882144
2023-02-14,01:04:57.000,45,11122645,-795,0,1676336696,12962.169656370002,202.29092748000403,54465.26895024001
2023-02-14,01:04:58.000,45,11122587,-795,0,1676336697,12962.230283159988,202.23453444000188,54465.16414344
2023-02-14,01:04:59.000,45,11122661,-795,0,1676336698,12962.324591499993,202.22748531000252,54465.3597828
2023-02-14,01:05:00.000,45,11122642,-795,0,1676336699,12962.338064119998,202.26273095999932,54465.373757040004
2023-02-14,01:05:01.000,45,11122683,-795,0,1676336700,12962.317855189998,202.23453444000188,54465.31087296
2023-02-14,01:05:02.000,45,11122656,-795,0,1676336701,12962.304382569993,202.22748531000252,54465.24100176
2023-02-14,01:05:03.000,45,11122664,-795,0,1676336702,12962.432372459989,202.23453444000188,54465.443628240006
2023-02-14,01:05:04.000,45,11122589,-795,0,1676336703,12962.385218289994,202.22748531000252,54465.38074416
2023-02-14,01:05:05.000,45,11122668,-795,0,1676336704,12962.425636149994,202.2133870500038,54465.3597828
2023-02-14,01:05:06.000,45,11122635,-795,0,1676336705,12962.391954599989,202.22748531000252,54465.24798888001
2023-02-14,01:05:07.000,45,11122674,-795,0,1676336706,12962.351536739989,202.19223965999845,54465.21305328
2023-02-14,01:05:08.000,45,11122652,-795,0,1676336707,12962.365009359994,202.17814139999973,54465.21305328
2023-02-14,01:05:09.000,45,11122672,-795,0,1676336708,12962.452581389989,202.19223965999845,54465.46458960001
2023-02-14,01:05:10.000,45,11122664,-795,0,1676336709,12962.466054009994,202.15699401000165,54465.35279568
2023-02-14,01:05:11.000,45,11122645,-795,0,1676336710,12962.49299924999,202.15699401000165,54465.38074416
2023-02-14,01:05:12.000,45,11122593,-795,0,1676336711,12962.432372459989,202.13584662000358,54465.19907904001
2023-02-14,01:05:13.000,45,11122556,-795,0,1676336712,12962.51320817999,202.12879749000422,54465.26895024001
2023-02-14,01:05:14.000,45,11122673,-795,0,1676336713,12962.53341710999,202.13584662000358,54465.38074416
2023-02-14,01:05:15.000,45,11122697,-795,0,1676336714,12962.526680799994,202.12174836000486,54465.40869264
2023-02-14,01:05:16.000,45,11122652,-795,0,1676336715,12962.452581389989,202.12879749000422,54465.28292448
2023-02-14,01:05:17.000,45,11122655,-795,0,1676336716,12962.546889729994,202.12879749000422,54465.33183432
2023-02-14,01:05:18.000,45,11122654,-795,0,1676336717,12962.59404389999,202.10765009999886,54465.45760248
2023-02-14,01:05:19.000,45,11122648,-795,0,1676336718,12962.61425282999,202.1499448800023,54465.47856384
2023-02-14,01:05:20.000,45,11122661,-795,0,1676336719,12962.61425282999,202.12879749000422,54465.45760248
2023-02-14,01:05:21.000,45,11122643,-795,0,1676336720,12962.61425282999,202.12879749000422,54465.38773128001
2023-02-14,01:05:22.000,45,11122666,-795,0,1676336721,12962.607516519995,202.164043140001,54465.41567976001
2023-02-14,01:05:23.000,45,11122656,-795,0,1676336722,12962.64119807,202.14289575000294,54465.38773128001
2023-02-14,01:05:24.000,45,11122687,-795,0,1676336723,12962.567098659994,202.17814139999973,54465.26895024001
2023-02-14,01:05:25.000,45,11122611,-795,0,1676336724,12962.60078021,202.1992887899978,54465.28292448
2023-02-14,01:05:26.000,45,11122638,-795,0,1676336725,12962.688352239995,202.17814139999973,54465.429654
2023-02-14,01:05:27.000,45,11122628,-795,0,1676336726,12962.68161593,202.17814139999973,54465.47856384
2023-02-14,01:05:28.000,45,11122567,-795,0,1676336727,12962.647934379995,202.2133870500038,54465.33183432
2023-02-14,01:05:29.000,45,11122664,-795,0,1676336728,12962.60078021,202.19223965999845,54465.28292448
2023-02-14,01:05:30.000,45,11122640,-795,0,1676336729,12962.65467068999,202.2133870500038,54465.38773128001
2023-02-14,01:05:31.000,45,11122681,-795,0,1676336730,12962.63446175999,202.15699401000165,54465.35279568
2023-02-14,01:05:32.000,45,11122618,-795,0,1676336731,12962.567098659994,202.20633792000444,54465.30388584
2023-02-14,01:05:33.000,45,11122701,-795,0,1676336732,12962.59404389999,202.2133870500038,54465.324847200005
2023-02-14,01:05:34.000,45,11122620,-795,0,1676336733,12962.708561169995,202.22748531000252,54465.47157672
2023-02-14,01:05:35.000,45,11122659,-795,0,1676336734,12962.708561169995,202.1992887899978,54465.4995252
2023-02-14,01:05:36.000,45,11122652,-795,0,1676336735,12962.688352239995,202.22043618000316,54465.48555096001
2023-02-14,01:05:37.000,45,11122648,-795,0,1676336736,12962.65467068999,202.24158357000124,54465.33882144
2023-02-14,01:05:38.000,45,11122628,-795,0,1676336737,12962.688352239995,202.23453444000188,54465.38773128001
2023-02-14,01:05:39.000,45,11122612,-795,0,1676336738,12962.748979029995,202.2133870500038,54465.4995252
2023-02-14,01:05:40.000,45,11122634,-795,0,1676336739,12962.728770099995,202.26978008999868,54465.47856384
2023-02-14,01:05:41.000,45,11122603,-795,0,1676336740,12962.71529747999,202.19223965999845,54465.45760248
2023-02-14,01:05:42.000,45,11122668,-795,0,1676336741,12962.728770099995,202.25568182999996,54465.34580856001
2023-02-14,01:05:43.000,45,11122693,-795,0,1676336742,12962.78266058,202.22043618000316,54465.52747368
2023-02-14,01:05:44.000,45,11122619,-795,0,1676336743,12962.789396889995,202.22748531000252,54465.4995252
2023-02-14,01:05:45.000,45,11122665,-795,0,1676336744,12962.78266058,202.1992887899978,54465.52048656
2023-02-14,01:05:46.000,45,11122676,-795,0,1676336745,12962.72203379,202.2133870500038,54465.394718400006
2023-02-14,01:05:47.000,45,11122682,-795,0,1676336746,12962.72203379,202.22748531000252,54465.35279568
2023-02-14,01:05:48.000,45,11122664,-795,0,1676336747,12962.77592426999,202.22043618000316,54465.492538080005
2023-02-14,01:05:49.000,45,11122650,-795,0,1676336748,12962.84328737,202.2133870500038,54465.541447920004
2023-02-14,01:05:50.000,45,11122667,-795,0,1676336749,12962.8634963,202.1851905299991,54465.60433200001
2023-02-14,01:05:51.000,45,11122630,-795,0,1676336750,12962.88370523,202.164043140001,54465.60433200001
2023-02-14,01:05:52.000,45,11122642,-795,0,1676336751,12962.80286951,202.164043140001,54465.40170552
2023-02-14,01:05:53.000,45,11122617,-795,0,1676336752,12962.890441539996,202.17109227000037,54465.50651232
2023-02-14,01:05:54.000,45,11122644,-795,0,1676336753,12962.98474988,202.22043618000316,54465.54843504
2023-02-14,01:05:55.000,45,11122686,-795,0,1676336754,12962.978013569991,202.20633792000444,54465.57638352
2023-02-14,01:05:56.000,45,11122697,-795,0,1676336755,12962.88370523,202.1499448800023,54465.45760248
2023-02-14,01:05:57.000,45,11122641,-795,0,1676336756,12962.971277259996,202.19223965999845,54465.45760248
2023-02-14,01:05:58.000,45,11122640,-795,0,1676336757,12962.94433202,202.1851905299991,54465.50651232
2023-02-14,01:05:59.000,45,11122673,-795,0,1676336758,12962.930859399996,202.1851905299991,54465.31087296
2023-02-14,01:06:00.000,45,11122671,-795,0,1676336759,12963.031904049996,202.164043140001,54465.6392676
2023-02-14,01:06:01.000,45,11122649,-795,0,1676336760,12963.038640359991,202.22043618000316,54465.57638352
2023-02-14,01:06:02.000,45,11122644,-795,0,1676336761,12962.94433202,202.2486327000006,54465.492538080005
2023-02-14,01:06:03.000,45,11122655,-795,0,1676336762,12962.98474988,202.24158357000124,54465.45760248
2023-02-14,01:06:04.000,45,11122650,-795,0,1676336763,12963.058849289991,202.25568182999996,54465.69516456
2023-02-14,01:06:05.000,45,11122664,-795,0,1676336764,12963.132948699997,202.23453444000188,54465.6742032
2023-02-14,01:06:06.000,45,11122624,-795,0,1676336765,12963.079058219992,202.30502574000275,54465.6742032
2023-02-14,01:06:07.000,45,11122625,-795,0,1676336766,12963.085794530001,202.30502574000275,54465.47157672
2023-02-14,01:06:08.000,45,11122628,-795,0,1676336767,12963.085794530001,202.35436964999826,54465.64625472
2023-02-14,01:06:09.000,45,11122669,-795,0,1676336768,12963.072321909996,202.35436964999826,54465.611319120006
2023-02-14,01:06:10.000,45,11122649,-795,0,1676336769,12963.058849289991,202.33322226000018,54465.59734488
2023-02-14,01:06:11.000,45,11122591,-795,0,1676336770,12963.058849289991,202.34027138999954,54465.50651232
2023-02-14,01:06:12.000,45,11122725,-795,0,1676336771,12963.038640359991,202.36846791000426,54465.58337064001
2023-02-14,01:06:13.000,45,11122677,-795,0,1676336772,12963.112739769997,202.3614187800049,54465.72311304001
2023-02-14,01:06:14.000,45,11122670,-795,0,1676336773,12963.092530839996,202.33322226000018,54465.72311304001
2023-02-14,01:06:15.000,45,11122666,-795,0,1676336774,12963.106003460001,202.37551704000361,54465.71612592
2023-02-14,01:06:16.000,45,11122644,-795,0,1676336775,12962.998222499991,202.36846791000426,54465.55542216001
2023-02-14,01:06:17.000,45,11122626,-795,0,1676336776,12963.045376670001,202.38961530000233,54465.562409280006
2023-02-14,01:06:18.000,45,11122670,-795,0,1676336777,12962.998222499991,202.3473205199989,54465.5693964
2023-02-14,01:06:19.000,45,11122679,-795,0,1676336778,12963.018431429991,202.38256617000297,54465.6392676
2023-02-14,01:06:20.000,45,11122645,-795,0,1676336779,12963.011695119996,202.35436964999826,54465.66721608
2023-02-14,01:06:21.000,45,11122644,-795,0,1676336780,12962.971277259996,202.40371356000105,54465.60433200001
2023-02-14,01:06:22.000,45,11122631,-795,0,1676336781,12962.971277259996,202.35436964999826,54465.62529336
2023-02-14,01:06:23.000,45,11122656,-795,0,1676336782,12963.038640359991,202.32617313000083,54465.70215168001
2023-02-14,01:06:24.000,45,11122608,-795,0,1676336783,12963.018431429991,202.3120748700021,54465.68119032001
2023-02-14,01:06:25.000,45,11122650,-795,0,1676336784,12962.998222499991,202.32617313000083,54465.6392676
2023-02-14,01:06:26.000,45,11122648,-795,0,1676336785,12962.92412309,202.3120748700021,54465.55542216001
2023-02-14,01:06:27.000,45,11122669,-795,0,1676336786,12962.930859399996,202.29092748000403,54465.60433200001
2023-02-14,01:06:28.000,45,11122664,-795,0,1676336787,12962.998222499991,202.26978008999868,54465.72311304001
2023-02-14,01:06:29.000,45,11122651,-795,0,1676336788,12963.031904049996,202.27682921999804,54465.76503576
2023-02-14,01:06:30.000,45,11122646,-795,0,1676336789,12963.038640359991,202.2133870500038,54465.7440744
2023-02-14,01:06:31.000,45,11122659,-795,0,1676336790,12963.025167740001,202.17814139999973,54465.68119032001
2023-02-14,01:06:32.000,45,11122700,-795,0,1676336791,12962.96454095,202.15699401000165,54465.45061536
2023-02-14,01:06:33.000,45,11122633,-795,0,1676336792,12962.978013569991,202.12174836000486,54465.4995252
2023-02-14,01:06:34.000,45,11122643,-795,0,1676336793,12962.991486189996,202.12174836000486,54465.60433200001
2023-02-14,01:06:35.000,45,11122641,-795,0,1676336794,12962.991486189996,202.11469922999822,54465.5693964
2023-02-14,01:06:36.000,45,11122658,-795,0,1676336795,12962.90391416,202.0865027100008,54465.52048656
2023-02-14,01:06:37.000,45,11122660,-795,0,1676336796,12962.930859399996,202.04420793000463,54465.53446080001
2023-02-14,01:06:38.000,45,11122659,-795,0,1676336797,12963.025167740001,202.0865027100008,54465.68817744
2023-02-14,01:06:39.000,45,11122662,-795,0,1676336798,12963.025167740001,202.0865027100008,54465.69516456
2023-02-14,01:06:40.000,45,11122642,-795,0,1676336799,12963.065585600001,202.05830619000335,54465.66721608
2023-02-14,01:06:41.000,45,11122601,-795,0,1676336800,12963.065585600001,202.07240445000207,54465.62529336
2023-02-14,01:06:42.000,45,11122648,-795,0,1676336801,12963.065585600001,202.0653553200027,54465.58337064001
2023-02-14,01:06:43.000,45,11122642,-795,0,1676336802,12963.038640359991,202.051257060004,54465.541447920004
2023-02-14,01:06:44.000,45,11122669,-795,0,1676336803,12963.085794530001,202.0653553200027,54465.73708728
2023-02-14,01:06:45.000,45,11122646,-795,0,1676336804,12963.119476079992,202.0865027100008,54465.75106152001
2023-02-14,01:06:46.000,45,11122689,-795,0,1676336805,12963.112739769997,202.09355184000015,54465.7440744
2023-02-14,01:06:47.000,45,11122657,-795,0,1676336806,12963.085794530001,202.07240445000207,54465.60433200001
2023-02-14,01:06:48.000,45,11122637,-795,0,1676336807,12963.146421320002,202.11469922999822,54465.75106152001
2023-02-14,01:06:49.000,45,11122686,-755,0,1676336808,12963.166630250002,202.10765009999886,54465.8139456
2023-02-14,01:06:50.000,45,11122636,-795,0,1676336809,12963.085794530001,202.07945358000143,54465.73708728
2023-02-14,01:06:51.000,45,11122636,-795,0,1676336810,12963.200311799992,202.0865027100008,54465.82093272001
2023-02-14,01:06:52.000,45,11122641,-795,0,1676336811,12963.119476079992,202.1006009699995,54465.77202288001
2023-02-14,01:06:53.000,45,11122648,-795,0,1676336812,12963.119476079992,202.12879749000422,54465.7440744
2023-02-14,01:06:54.000,45,11122652,-795,0,1676336813,12963.193575489997,202.13584662000358,54465.925739520004
2023-02-14,01:06:55.000,45,11122725,-795,0,1676336814,12963.207048110002,202.15699401000165,54465.946700880006
2023-02-14,01:06:56.000,45,11122636,-795,0,1676336815,12963.186839180002,202.164043140001,54465.84189408
2023-02-14,01:06:57.000,45,11122647,-795,0,1676336816,12963.085794530001,202.1499448800023,54465.63228048001
2023-02-14,01:06:58.000,45,11122602,-795,0,1676336817,12963.119476079992,202.1851905299991,54465.730100160006
2023-02-14,01:06:59.000,45,11122674,-795,0,1676336818,12963.112739769997,202.17109227000037,54465.78599712
2023-02-14,01:07:00.000,45,11122643,-795,0,1676336819,12963.072321909996,202.20633792000444,54465.730100160006
2023-02-14,01:07:01.000,45,11122657,-795,0,1676336820,12963.173366559997,202.1992887899978,54465.79298424
2023-02-14,01:07:02.000,45,11122709,-795,0,1676336821,12963.166630250002,202.24158357000124,54465.76503576
2023-02-14,01:07:03.000,45,11122610,-795,0,1676336822,12963.220520729992,202.23453444000188,54465.85586832
2023-02-14,01:07:04.000,45,11122613,-795,0,1676336823,12963.193575489997,202.25568182999996,54465.897791040006
2023-02-14,01:07:05.000,45,11122627,-795,0,1676336824,12963.159893939992,202.22748531000252,54465.709138800004
2023-02-14,01:07:06.000,45,11122654,-795,0,1676336825,12963.092530839996,202.28387835000467,54465.730100160006
2023-02-14,01:07:07.000,45,11122682,-795,0,1676336826,12963.139685009992,202.25568182999996,54465.69516456
2023-02-14,01:07:08.000,45,11122675,-795,0,1676336827,12963.166630250002,202.26978008999868,54465.827919840005
2023-02-14,01:07:09.000,45,11122628,-795,0,1676336828,12963.227257040002,202.26273095999932,54465.897791040006
2023-02-14,01:07:10.000,45,11122667,-795,0,1676336829,12963.207048110002,202.2979766100034,54465.85586832
2023-02-14,01:07:11.000,45,11122626,-795,0,1676336830,12963.213784419997,202.24158357000124,54465.897791040006
2023-02-14,01:07:12.000,45,11122628,-795,0,1676336831,12963.193575489997,202.24158357000124,54465.65324184001
2023-02-14,01:07:13.000,45,11122633,-795,0,1676336832,12963.200311799992,202.26273095999932,54465.73708728
2023-02-14,01:07:14.000,45,11122681,-795,0,1676336833,12963.207048110002,202.26978008999868,54465.79997136001
2023-02-14,01:07:15.000,45,11122668,-795,0,1676336834,12963.186839180002,202.23453444000188,54465.75106152001
2023-02-14,01:07:16.000,45,11122695,-795,0,1676336835,12963.099267149992,202.26273095999932,54465.66721608
2023-02-14,01:07:17.000,45,11122644,-795,0,1676336836,12963.159893939992,202.25568182999996,54465.66721608
2023-02-14,01:07:18.000,45,11122683,-795,0,1676336837,12963.240729659992,202.25568182999996,54465.827919840005
2023-02-14,01:07:19.000,45,11122637,-795,0,1676336838,12963.240729659992,202.26273095999932,54465.78599712
2023-02-14,01:07:20.000,45,11122649,-795,0,1676336839,12963.207048110002,202.26273095999932,54465.84189408
2023-02-14,01:07:21.000,45,11122663,-795,0,1676336840,12963.240729659992,202.23453444000188,54465.75106152001
2023-02-14,01:07:22.000,45,11122691,-795,0,1676336841,12963.126212390001,202.2133870500038,54465.68817744
2023-02-14,01:07:23.000,45,11122681,-795,0,1676336842,12963.173366559997,202.22043618000316,54465.60433200001
2023-02-14,01:07:24.000,45,11122667,-795,0,1676336843,12963.159893939992,202.24158357000124,54465.73708728
2023-02-14,01:07:25.000,45,11122630,-795,0,1676336844,12963.233993349997,202.23453444000188,54465.8139456
2023-02-14,01:07:26.000,45,11122608,-795,0,1676336845,12963.193575489997,202.22043618000316,54465.709138800004
2023-02-14,01:07:27.000,45,11122629,-795,0,1676336846,12963.186839180002,202.20633792000444,54465.61830624
2023-02-14,01:07:28.000,45,11122593,-795,0,1676336847,12963.220520729992,202.20633792000444,54465.73708728
2023-02-14,01:07:29.000,45,11122678,-795,0,1676336848,12963.186839180002,202.15699401000165,54465.69516456
2023-02-14,01:07:30.000,45,11122664,-795,0,1676336849,12963.180102869992,202.164043140001,54465.7440744
2023-02-14,01:07:31.000,45,11122659,-795,0,1676336850,12963.186839180002,202.1499448800023,54465.758048640004
2023-02-14,01:07:32.000,45,11122664,-795,0,1676336851,12963.079058219992,202.12174836000486,54465.6742032
2023-02-14,01:07:33.000,45,11122675,-795,0,1676336852,12963.119476079992,202.11469922999822,54465.69516456
2023-02-14,01:07:34.000,45,11122649,-795,0,1676336853,12963.213784419997,202.11469922999822,54465.897791040006
2023-02-14,01:07:35.000,45,11122592,-795,0,1676336854,12963.193575489997,202.09355184000015,54465.82093272001
2023-02-14,01:07:36.000,45,11122650,-795,0,1676336855,12963.193575489997,202.07945358000143,54465.79997136001
2023-02-14,01:07:37.000,45,11122621,-795,0,1676336856,12963.180102869992,202.07945358000143,54465.70215168001
2023-02-14,01:07:38.000,45,11122613,-795,0,1676336857,12963.180102869992,202.0653553200027,54465.6742032
2023-02-14,01:07:39.000,45,11122670,-795,0,1676336858,12963.186839180002,202.051257060004,54465.79997136001
2023-02-14,01:07:40.000,45,11122647,-795,0,1676336859,12963.139685009992,202.05830619000335,54465.709138800004
2023-02-14,01:07:41.000,45,11122659,-795,0,1676336860,12963.092530839996,202.07240445000207,54465.541447920004
2023-02-14,01:07:42.000,45,11122659,-795,0,1676336861,12963.119476079992,202.05830619000335,54465.62529336
2023-02-14,01:07:43.000,45,11122685,-795,0,1676336862,12963.180102869992,202.07240445000207,54465.660228960005
2023-02-14,01:07:44.000,45,11122603,-755,0,1676336863,12963.240729659992,202.0653553200027,54465.72311304001
2023-02-14,01:07:45.000,45,11122620,-795,0,1676336864,12963.193575489997,202.07945358000143,54465.7440744
2023-02-14,01:07:46.000,45,11122656,-795,0,1676336865,12963.213784419997,202.0865027100008,54465.84189408
2023-02-14,01:07:47.000,45,11122655,-795,0,1676336866,12963.220520729992,202.0865027100008,54465.75106152001
2023-02-14,01:07:48.000,45,11122658,-795,0,1676336867,12963.099267149992,202.051257060004,54465.70215168001
2023-02-14,01:07:49.000,45,11122696,-795,0,1676336868,12963.139685009992,202.0865027100008,54465.68119032001
2023-02-14,01:07:50.000,45,11122657,-795,0,1676336869,12963.173366559997,202.1006009699995,54465.82093272001
2023-02-14,01:07:51.000,45,11122687,-795,0,1676336870,12963.213784419997,202.10765009999886,54465.76503576
2023-02-14,01:07:52.000,45,11122647,-795,0,1676336871,12963.106003460001,202.1006009699995,54465.68119032001
2023-02-14,01:07:53.000,45,11122654,-795,0,1676336872,12963.132948699997,202.1006009699995,54465.68119032001
2023-02-14,01:07:54.000,45,11122619,-795,0,1676336873,12963.186839180002,202.10765009999886,54465.80695848
2023-02-14,01:07:55.000,45,11122669,-795,0,1676336874,12963.159893939992,202.11469922999822,54465.79298424
2023-02-14,01:07:56.000,45,11122700,-795,0,1676336875,12963.079058219992,202.07240445000207,54465.65324184001
2023-02-14,01:07:57.000,45,11122648,-795,0,1676336876,12963.092530839996,202.11469922999822,54465.68817744
2023-02-14,01:07:58.000,45,11122657,-795,0,1676336877,12963.159893939992,202.12174836000486,54465.89080392001
2023-02-14,01:07:59.000,45,11122662,-795,0,1676336878,12963.240729659992,202.14289575000294,54465.89080392001
2023-02-14,01:08:00.000,45,11122632,-795,0,1676336879,12963.220520729992,202.17109227000037,54465.82093272001
2023-02-14,01:08:01.000,45,11122649,-795,0,1676336880,12963.099267149992,202.17814139999973,54465.72311304001
2023-02-14,01:08:02.000,45,11122642,-795,0,1676336881,12963.126212390001,202.12879749000422,54465.6392676
2023-02-14,01:08:03.000,45,11122643,-795,0,1676336882,12963.153157629997,202.14289575000294,54465.779010000006
2023-02-14,01:08:04.000,45,11122681,-795,0,1676336883,12963.233993349997,202.19223965999845,54465.89080392001
2023-02-14,01:08:05.000,45,11122671,-795,0,1676336884,12963.227257040002,202.17814139999973,54465.91176528
2023-02-14,01:08:06.000,45,11122647,-795,0,1676336885,12963.220520729992,202.17109227000037,54465.85586832
2023-02-14,01:08:07.000,45,11122616,-795,0,1676336886,12963.186839180002,202.19223965999845,54465.709138800004
2023-02-14,01:08:08.000,45,11122706,-795,0,1676336887,12963.254202279997,202.2133870500038,54465.827919840005
2023-02-14,01:08:09.000,45,11122653,-795,0,1676336888,12963.260938589992,202.20633792000444,54465.80695848
2023-02-14,01:08:10.000,45,11122660,-795,0,1676336889,12963.267674900002,202.1992887899978,54465.86984256001
2023-02-14,01:08:11.000,45,11122686,-795,0,1676336890,12963.227257040002,202.20633792000444,54465.8139456
2023-02-14,01:08:12.000,45,11122598,-795,0,1676336891,12963.186839180002,202.23453444000188,54465.730100160006
2023-02-14,01:08:13.000,45,11122662,-795,0,1676336892,12963.247465970002,202.23453444000188,54465.779010000006
2023-02-14,01:08:14.000,45,11122651,-795,0,1676336893,12963.355246929998,202.23453444000188,54465.8838168
2023-02-14,01:08:15.000,45,11122607,-795,0,1676336894,12963.308092760002,202.2486327000006,54465.83490696
2023-02-14,01:08:16.000,45,11122650,-795,0,1676336895,12963.308092760002,202.24158357000124,54465.82093272001
2023-02-14,01:08:17.000,45,11122624,-795,0,1676336896,12963.321565379993,202.25568182999996,54465.76503576
2023-02-14,01:08:18.000,45,11122625,-795,0,1676336897,12963.267674900002,202.23453444000188,54465.60433200001
2023-02-14,01:08:19.000,45,11122681,-795,0,1676336898,12963.281147519992,202.25568182999996,54465.68817744
2023-02-14,01:08:20.000,45,11122651,-795,0,1676336899,12963.308092760002,202.29092748000403,54465.7440744
2023-02-14,01:08:21.000,45,11122630,-795,0,1676336900,12963.355246929998,202.29092748000403,54465.72311304001
2023-02-14,01:08:22.000,45,11122652,-795,0,1676336901,12963.308092760002,202.2979766100034,54465.73708728
2023-02-14,01:08:23.000,45,11122663,-795,0,1676336902,12963.388928480003,202.3473205199989,54465.730100160006
2023-02-14,01:08:24.000,45,11122666,-795,0,1676336903,12963.361983239993,202.32617313000083,54465.779010000006
2023-02-14,01:08:25.000,45,11122667,-795,0,1676336904,12963.341774309993,202.37551704000361,54465.72311304001
2023-02-14,01:08:26.000,45,11122665,-795,0,1676336905,12963.328301690002,202.37551704000361,54465.562409280006
2023-02-14,01:08:27.000,45,11122655,-795,0,1676336906,12963.308092760002,202.38961530000233,54465.562409280006
2023-02-14,01:08:28.000,45,11122709,-795,0,1676336907,12963.402401099993,202.42486094999913,54465.7440744
2023-02-14,01:08:29.000,45,11122632,-795,0,1676336908,12963.422610029993,202.44600834000448,54465.78599712
2023-02-14,01:08:30.000,45,11122627,-795,0,1676336909,12963.415873719998,202.45305747000384,54465.876829680004
2023-02-14,01:08:31.000,45,11122675,-795,0,1676336910,12963.429346339988,202.48125399000128,54465.86285544
2023-02-14,01:08:32.000,45,11122664,-795,0,1676336911,12963.395664789998,202.45305747000384,54465.611319120006
2023-02-14,01:08:33.000,45,11122693,-795,0,1676336912,12963.402401099993,202.50240137999936,54465.72311304001
2023-02-14,01:08:34.000,45,11122673,-795,0,1676336913,12963.436082649998,202.51649963999807,54465.76503576
2023-02-14,01:08:35.000,45,11122668,-795,0,1676336914,12963.436082649998,202.56584355000086,54465.779010000006
2023-02-14,01:08:36.000,45,11122687,-795,0,1676336915,12963.348510620002,202.5446961600028,54465.730100160006
2023-02-14,01:08:37.000,45,11122631,-795,0,1676336916,12963.395664789998,202.53059790000407,54465.80695848
2023-02-14,01:08:38.000,45,11122684,-795,0,1676336917,12963.516918369998,202.50945050999871,54465.91176528
2023-02-14,01:08:39.000,45,11122648,-795,0,1676336918,12963.510182059988,202.5587944200015,54465.96067512
2023-02-14,01:08:40.000,45,11122663,-795,0,1676336919,12963.456291579998,202.5446961600028,54465.827919840005
2023-02-14,01:08:41.000,45,11122652,-795,0,1676336920,12963.469764199988,202.57289268000022,54465.90477816
2023-02-14,01:08:42.000,45,11122651,-795,0,1676336921,12963.402401099993,202.55174529000215,54465.66721608
2023-02-14,01:08:43.000,45,11122643,-795,0,1676336922,12963.442818959993,202.55174529000215,54465.78599712
2023-02-14,01:08:44.000,45,11122661,-795,0,1676336923,12963.483236819993,202.56584355000086,54465.84888120001
2023-02-14,01:08:45.000,45,11122716,-795,0,1676336924,12963.510182059988,202.57289268000022,54465.98163648
2023-02-14,01:08:46.000,45,11122666,-795,0,1676336925,12963.510182059988,202.51649963999807,54465.91176528
2023-02-14,01:08:47.000,45,11122667,-795,0,1676336926,12963.530390989989,202.56584355000086,54465.96067512
2023-02-14,01:08:48.000,45,11122675,-715,0,1676336927,12963.496709439998,202.53764703000343,54465.7440744
2023-02-14,01:08:49.000,45,11122583,-795,0,1676336928,12963.496709439998,202.56584355000086,54465.84189408
2023-02-14,01:08:50.000,45,11122694,-795,0,1676336929,12963.537127299998,202.5587944200015,54465.876829680004
2023-02-14,01:08:51.000,45,11122687,-795,0,1676336930,12963.516918369998,202.51649963999807,54465.90477816
2023-02-14,01:08:52.000,45,11122640,-795,0,1676336931,12963.537127299998,202.56584355000086,54465.83490696
2023-02-14,01:08:53.000,45,11122607,-795,0,1676336932,12963.503445749993,202.55174529000215,54465.76503576
2023-02-14,01:08:54.000,45,11122663,-795,0,1676336933,12963.557336229998,202.56584355000086,54465.83490696
2023-02-14,01:08:55.000,45,11122695,-795,0,1676336934,12963.570808849989,202.55174529000215,54465.96067512
2023-02-14,01:08:56.000,45,11122675,-795,0,1676336935,12963.570808849989,202.5587944200015,54465.91176528
2023-02-14,01:08:57.000,45,11122692,-795,0,1676336936,12963.523654679993,202.5587944200015,54465.86984256001
2023-02-14,01:08:58.000,45,11122675,-795,0,1676336937,12963.530390989989,202.5587944200015,54465.75106152001
2023-02-14,01:08:59.000,45,11122662,-795,0,1676336938,12963.537127299998,202.5587944200015,54465.68817744
2023-02-14,01:09:00.000,45,11122676,-795,0,1676336939,12963.564072539994,202.5940400699983,54465.82093272001
2023-02-14,01:09:01.000,45,11122652,-795,0,1676336940,12963.516918369998,202.6081383300043,54465.827919840005
2023-02-14,01:09:02.000,45,11122678,-795,0,1676336941,12963.489973129988,202.51649963999807,54465.562409280006
2023-02-14,01:09:03.000,45,11122675,-795,0,1676336942,12963.543863609993,202.622236590003,54465.91176528
2023-02-14,01:09:04.000,45,11122661,-795,0,1676336943,12963.597754089998,202.6081383300043,54465.84888120001
2023-02-14,01:09:05.000,45,11122695,-795,0,1676336944,12963.570808849989,202.5587944200015,54465.84189408
2023-02-14,01:09:06.000,45,11122672,-795,0,1676336945,12963.537127299998,202.5587944200015,54465.709138800004
2023-02-14,01:09:07.000,45,11122656,-795,0,1676336946,12963.537127299998,202.57994180999958,54465.63228048001
2023-02-14,01:09:08.000,45,11122635,-795,0,1676336947,12963.557336229998,202.6081383300043,54465.8139456
2023-02-14,01:09:09.000,45,11122663,-795,0,1676336948,12963.564072539994,202.58699093999894,54465.827919840005
2023-02-14,01:09:10.000,45,11122673,-795,0,1676336949,12963.624699329994,202.56584355000086,54465.89080392001
2023-02-14,01:09:11.000,45,11122635,-795,0,1676336950,12963.550599919989,202.56584355000086,54465.84189408
2023-02-14,01:09:12.000,45,11122630,-795,0,1676336951,12963.489973129988,202.60108919999766,54465.6742032
2023-02-14,01:09:13.000,45,11122608,-795,0,1676336952,12963.510182059988,202.57994180999958,54465.68817744
2023-02-14,01:09:14.000,45,11122642,-795,0,1676336953,12963.469764199988,202.5587944200015,54465.75106152001
2023-02-14,01:09:15.000,45,11122665,-795,0,1676336954,12963.449555269988,202.57994180999958,54465.779010000006
2023-02-14,01:09:16.000,45,11122655,-795,0,1676336955,12963.436082649998,202.57994180999958,54465.64625472
2023-02-14,01:09:17.000,45,11122672,-795,0,1676336956,12963.436082649998,202.5940400699983,54465.6392676
2023-02-14,01:09:18.000,45,11122667,-795,0,1676336957,12963.530390989989,202.622236590003,54465.80695848
2023-02-14,01:09:19.000,45,11122712,-795,0,1676336958,12963.496709439998,202.6433839800011,54465.77202288001
2023-02-14,01:09:20.000,45,11122594,-795,0,1676336959,12963.503445749993,202.67862962999789,54465.66721608
2023-02-14,01:09:21.000,45,11122673,-795,0,1676336960,12963.503445749993,202.6574822399998,54465.66721608
2023-02-14,01:09:22.000,45,11122653,-795,0,1676336961,12963.564072539994,202.63633485000173,54465.58337064001
2023-02-14,01:09:23.000,45,11122622,-795,0,1676336962,12963.564072539994,202.5446961600028,54465.60433200001
2023-02-14,01:09:24.000,45,11122692,-795,0,1676336963,12963.597754089998,202.56584355000086,54465.79298424
2023-02-14,01:09:25.000,45,11122644,-795,0,1676336964,12963.597754089998,202.58699093999894,54465.876829680004
2023-02-14,01:09:26.000,45,11122683,-795,0,1676336965,12963.557336229998,202.55174529000215,54465.758048640004
2023-02-14,01:09:27.000,45,11122698,-795,0,1676336966,12963.591017779989,202.5587944200015,54465.8139456
2023-02-14,01:09:28.000,45,11122610,-795,0,1676336967,12963.591017779989,202.5587944200015,54465.876829680004
2023-02-14,01:09:29.000,45,11122715,-795,0,1676336968,12963.611226709989,202.5235487700047,54465.8838168
2023-02-14,01:09:30.000,45,11122660,-795,0,1676336969,12963.543863609993,202.57289268000022,54465.96067512
2023-02-14,01:09:31.000,45,11122693,-795,0,1676336970,12963.597754089998,202.51649963999807,54465.925739520004
2023-02-14,01:09:32.000,45,11122617,-795,0,1676336971,12963.516918369998,202.5587944200015,54465.827919840005
2023-02-14,01:09:33.000,45,11122613,-795,0,1676336972,12963.550599919989,202.53059790000407,54465.93272664
2023-02-14,01:09:34.000,45,11122612,-795,0,1676336973,12963.611226709989,202.53764703000343,54466.03753344001
2023-02-14,01:09:35.000,45,11122692,-795,0,1676336974,12963.611226709989,202.55174529000215,54466.0235592
2023-02-14,01:09:36.000,45,11122651,-795,0,1676336975,12963.570808849989,202.5446961600028,54465.97464936
2023-02-14,01:09:37.000,45,11122723,-795,0,1676336976,12963.503445749993,202.51649963999807,54465.779010000006
2023-02-14,01:09:38.000,45,11122677,-795,0,1676336977,12963.503445749993,202.55174529000215,54465.84888120001
2023-02-14,01:09:39.000,45,11122611,-795,0,1676336978,12963.550599919989,202.53059790000407,54465.925739520004
2023-02-14,01:09:40.000,45,11122671,-795,0,1676336979,12963.570808849989,202.55174529000215,54465.97464936
2023-02-14,01:09:41.000,45,11122664,-795,0,1676336980,12963.557336229998,202.53059790000407,54465.91176528
2023-02-14,01:09:42.000,45,11122667,-795,0,1676336981,12963.489973129988,202.53059790000407,54465.82093272001
2023-02-14,01:09:43.000,45,11122657,-795,0,1676336982,12963.564072539994,202.51649963999807,54465.96067512
2023-02-14,01:09:44.000,45,11122654,-795,0,1676336983,12963.564072539994,202.50945050999871,54465.91176528
2023-02-14,01:09:45.000,45,11122695,-795,0,1676336984,12963.516918369998,202.53764703000343,54465.79997136001
2023-02-14,01:09:46.000,45,11122665,-795,0,1676336985,12963.469764199988,202.50240137999936,54465.79298424
2023-02-14,01:09:47.000,45,11122663,-795,0,1676336986,12963.496709439998,202.53059790000407,54465.77202288001
2023-02-14,01:09:48.000,45,11122688,-795,0,1676336987,12963.429346339988,202.50945050999871,54465.83490696
2023-02-14,01:09:49.000,45,11122660,-795,0,1676336988,12963.523654679993,202.46715573000256,54465.93272664
2023-02-14,01:09:50.000,45,11122675,-795,0,1676336989,12963.483236819993,202.48125399000128,54465.91875240001
2023-02-14,01:09:51.000,45,11122704,-795,0,1676336990,12963.503445749993,202.4601066000032,54465.93971376001
2023-02-14,01:09:52.000,45,11122625,-795,0,1676336991,12963.402401099993,202.4601066000032,54465.76503576
2023-02-14,01:09:53.000,45,11122657,-795,0,1676336992,12963.436082649998,202.4319100799985,54465.7440744
2023-02-14,01:09:54.000,45,11122718,-795,0,1676336993,12963.415873719998,202.38961530000233,54465.79298424
2023-02-14,01:09:55.000,45,11122676,-795,0,1676336994,12963.449555269988,202.38961530000233,54465.79298424
2023-02-14,01:09:56.000,45,11122661,-795,0,1676336995,12963.395664789998,202.38961530000233,54465.7440744
2023-02-14,01:09:57.000,45,11122645,-795,0,1676336996,12963.409137410003,202.37551704000361,54465.72311304001
2023-02-14,01:09:58.000,45,11122617,-795,0,1676336997,12963.456291579998,202.31912400000147,54465.897791040006
2023-02-14,01:09:59.000,45,11122629,-795,0,1676336998,12963.476500509998,202.32617313000083,54465.86984256001
2023-02-14,01:10:00.000,45,11122644,-795,0,1676336999,12963.395664789998,202.31912400000147,54465.84888120001
2023-02-14,01:10:01.000,45,11122623,-795,0,1676337000,12963.382192169993,202.3120748700021,54465.758048640004
2023-02-14,01:10:02.000,45,11122668,-795,0,1676337001,12963.382192169993,202.28387835000467,54465.758048640004
2023-02-14,01:10:03.000,45,11122654,-795,0,1676337002,12963.308092760002,202.2486327000006,54465.54843504
2023-02-14,01:10:04.000,45,11122646,-795,0,1676337003,12963.395664789998,202.22748531000252,54465.85586832
2023-02-14,01:10:05.000,45,11122661,-795,0,1676337004,12963.429346339988,202.22043618000316,54465.79298424
2023-02-14,01:10:06.000,45,11122684,-795,0,1676337005,12963.469764199988,202.14289575000294,54465.90477816
2023-02-14,01:10:07.000,45,11122610,-795,0,1676337006,12963.469764199988,202.12174836000486,54465.78599712
2023-02-14,01:10:08.000,45,11122612,-795,0,1676337007,12963.449555269988,202.10765009999886,54465.827919840005
2023-02-14,01:10:09.000,45,11122578,-755,0,1676337008,12963.436082649998,202.12879749000422,54465.76503576
2023-02-14,01:10:10.000,45,11122673,-795,0,1676337009,12963.409137410003,202.12174836000486,54465.70215168001
2023-02-14,01:10:11.000,45,11122676,-795,0,1676337010,12963.382192169993,202.07240445000207,54465.77202288001
2023-02-14,01:10:12.000,45,11122677,-795,0,1676337011,12963.361983239993,202.04420793000463,54465.75106152001
2023-02-14,01:10:13.000,45,11122691,-795,0,1676337012,12963.463027889993,202.0653553200027,54465.89080392001
2023-02-14,01:10:14.000,45,11122664,-795,0,1676337013,12963.422610029993,202.0653553200027,54465.925739520004
2023-02-14,01:10:15.000,45,11122672,-795,0,1676337014,12963.388928480003,202.04420793000463,54465.91875240001
2023-02-14,01:10:16.000,45,11122613,-795,0,1676337015,12963.395664789998,202.02306053999928,54465.89080392001
2023-02-14,01:10:17.000,45,11122666,-795,0,1676337016,12963.321565379993,202.02306053999928,54465.69516456
2023-02-14,01:10:18.000,45,11122660,-795,0,1676337017,12963.294620139997,202.03010966999864,54465.709138800004
2023-02-14,01:10:19.000,45,11122638,-795,0,1676337018,12963.395664789998,202.03010966999864,54465.76503576
2023-02-14,01:10:20.000,45,11122677,-795,0,1676337019,12963.402401099993,202.07240445000207,54465.84888120001
2023-02-14,01:10:21.000,45,11122654,-795,0,1676337020,12963.422610029993,202.037158799998,54465.78599712
2023-02-14,01:10:22.000,45,11122666,-795,0,1676337021,12963.382192169993,202.00896228000056,54465.77202288001
2023-02-14,01:10:23.000,45,11122663,-795,0,1676337022,12963.469764199988,202.02306053999928,54465.91875240001
2023-02-14,01:10:24.000,45,11122647,-795,0,1676337023,12963.456291579998,202.04420793000463,54465.89080392001
2023-02-14,01:10:25.000,45,11122653,-795,0,1676337024,12963.442818959993,202.0653553200027,54465.827919840005
2023-02-14,01:10:26.000,45,11122666,-795,0,1676337025,12963.375455859998,202.04420793000463,54465.72311304001
2023-02-14,01:10:27.000,45,11122661,-795,0,1676337026,12963.368719550002,202.07240445000207,54465.68119032001
2023-02-14,01:10:28.000,45,11122663,-795,0,1676337027,12963.287883830002,202.07240445000207,54465.779010000006
2023-02-14,01:10:29.000,45,11122625,-795,0,1676337028,12963.287883830002,202.051257060004,54465.79997136001
2023-02-14,01:10:30.000,45,11122649,-795,0,1676337029,12963.233993349997,201.93142185000033,54465.79298424
2023-02-14,01:10:31.000,45,11122648,-795,0,1676337030,12963.227257040002,201.82568490000267,54465.75106152001
2023-02-14,01:10:32.000,45,11122590,-795,0,1676337031,12963.361983239993,201.6917514300003,54465.76503576
2023-02-14,01:10:33.000,45,11122676,-795,0,1676337032,12963.429346339988,201.67060404000222,54465.541447920004
2023-02-14,01:10:34.000,45,11122666,-795,0,1676337033,12963.543863609993,201.74814447000244,54465.61830624
2023-02-14,01:10:35.000,45,11122662,-795,0,1676337034,12963.638171949999,201.86093054999947,54465.77202288001
2023-02-14,01:10:36.000,45,11122632,-795,0,1676337035,12963.651644569989,201.9032253300029,54465.86285544
2023-02-14,01:10:37.000,45,11122663,-795,0,1676337036,12963.651644569989,201.95961836999777,54465.953688
2023-02-14,01:10:38.000,45,11122689,-795,0,1676337037,12963.537127299998,201.9525692399984,54465.779010000006
2023-02-14,01:10:39.000,45,11122680,-795,0,1676337038,12963.570808849989,201.9384709799997,54465.84888120001
2023-02-14,01:10:40.000,45,11122621,-795,0,1676337039,12963.564072539994,201.9384709799997,54465.86285544
2023-02-14,01:10:41.000,45,11122628,-795,0,1676337040,12963.510182059988,201.94552010999905,54465.79997136001
2023-02-14,01:10:42.000,45,11122637,-795,0,1676337041,12963.476500509998,201.91732359000162,54465.77202288001
2023-02-14,01:10:43.000,45,11122678,-795,0,1676337042,12963.456291579998,201.9384709799997,54465.76503576
2023-02-14,01:10:44.000,45,11122656,-795,0,1676337043,12963.516918369998,201.93142185000033,54465.8139456
2023-02-14,01:10:45.000,45,11122636,-795,0,1676337044,12963.557336229998,201.9384709799997,54465.90477816
2023-02-14,01:10:46.000,45,11122690,-795,0,1676337045,12963.543863609993,201.9525692399984,54465.79997136001
2023-02-14,01:10:47.000,45,11122693,-795,0,1676337046,12963.503445749993,201.95961836999777,54465.68817744
2023-02-14,01:10:48.000,45,11122603,-795,0,1676337047,12963.557336229998,201.87502880999818,54465.83490696
2023-02-14,01:10:49.000,45,11122691,-795,0,1676337048,12963.543863609993,201.98076576000312,54465.8139456
2023-02-14,01:10:50.000,45,11122666,-795,0,1676337049,12963.523654679993,201.91732359000162,54465.730100160006
2023-02-14,01:10:51.000,45,11122625,-795,0,1676337050,12963.516918369998,201.93142185000033,54465.69516456
2023-02-14,01:10:52.000,45,11122655,-795,0,1676337051,12963.489973129988,201.98781489000248,54465.61830624
2023-02-14,01:10:53.000,45,11122645,-795,0,1676337052,12963.476500509998,201.98076576000312,54465.6392676
2023-02-14,01:10:54.000,45,11122624,-795,0,1676337053,12963.564072539994,201.99486402000184,54465.78599712
2023-02-14,01:10:55.000,45,11122658,-795,0,1676337054,12963.564072539994,202.0019131500012,54465.76503576
2023-02-14,01:10:56.000,45,11122664,-795,0,1676337055,12963.564072539994,201.98076576000312,54465.71612592
2023-02-14,01:10:57.000,45,11122619,-795,0,1676337056,12963.530390989989,202.02306053999928,54465.63228048001
2023-02-14,01:10:58.000,45,11122639,-795,0,1676337057,12963.503445749993,201.98076576000312,54465.61830624
2023-02-14,01:10:59.000,45,11122673,-795,0,1676337058,12963.469764199988,202.0019131500012,54465.57638352
2023-02-14,01:11:00.000,45,11122703,-795,0,1676337059,12963.550599919989,201.98781489000248,54465.730100160006
2023-02-14,01:11:01.000,45,11122696,-795,0,1676337060,12963.537127299998,201.99486402000184,54465.709138800004
2023-02-14,01:11:02.000,45,11122663,-795,0,1676337061,12963.537127299998,202.037158799998,54465.709138800004
2023-02-14,01:11:03.000,45,11122670,-795,0,1676337062,12963.597754089998,202.00896228000056,54465.83490696
2023-02-14,01:11:04.000,45,11122600,-795,0,1676337063,12963.415873719998,201.98076576000312,54465.45760248
2023-02-14,01:11:05.000,45,11122625,-795,0,1676337064,12963.496709439998,201.98076576000312,54465.730100160006
2023-02-14,01:11:06.000,45,11122683,-795,0,1676337065,12963.483236819993,202.00896228000056,54465.65324184001
2023-02-14,01:11:07.000,45,11122678,-795,0,1676337066,12963.510182059988,202.04420793000463,54465.709138800004
2023-02-14,01:11:08.000,45,11122663,-795,0,1676337067,12963.442818959993,202.051257060004,54465.61830624
2023-02-14,01:11:09.000,45,11122666,-795,0,1676337068,12963.510182059988,201.99486402000184,54465.779010000006
2023-02-14,01:11:10.000,45,11122638,-795,0,1676337069,12963.469764199988,202.07240445000207,54465.65324184001
2023-02-14,01:11:11.000,45,11122673,-795,0,1676337070,12963.564072539994,202.04420793000463,54465.8838168
2023-02-14,01:11:12.000,45,11122610,-795,0,1676337071,12963.496709439998,202.07240445000207,54465.76503576
2023-02-14,01:11:13.000,45,11122578,-795,0,1676337072,12963.550599919989,202.051257060004,54465.82093272001
2023-02-14,01:11:14.000,45,11122620,-795,0,1676337073,12963.503445749993,202.10765009999886,54465.72311304001
2023-02-14,01:11:15.000,45,11122698,-795,0,1676337074,12963.537127299998,202.00896228000056,54465.86285544
2023-02-14,01:11:16.000,45,11122647,-795,0,1676337075,12963.543863609993,201.9525692399984,54465.78599712
2023-02-14,01:11:17.000,45,11122629,-795,0,1676337076,12963.651644569989,201.86093054999947,54465.79997136001
2023-02-14,01:11:18.000,45,11122638,-795,0,1676337077,12963.86047018,201.8538814200001,54465.77202288001
2023-02-14,01:11:19.000,45,11122670,-795,0,1676337078,12963.9413059,202.11469922999822,54465.76503576
2023-02-14,01:11:20.000,45,11122618,-795,0,1676337079,12963.725743979994,202.26273095999932,54465.72311304001
2023-02-14,01:11:21.000,45,11122654,-795,0,1676337080,12963.644908259994,202.26978008999868,54465.83490696
2023-02-14,01:11:22.000,45,11122666,-795,0,1676337081,12963.510182059988,202.30502574000275,54465.71612592
2023-02-14,01:11:23.000,45,11122671,-795,0,1676337082,12963.510182059988,202.22748531000252,54465.78599712
2023-02-14,01:11:24.000,45,11122680,-795,0,1676337083,12963.570808849989,202.28387835000467,54465.8838168
2023-02-14,01:11:25.000,45,11122639,-795,0,1676337084,12963.617963019999,202.26978008999868,54465.93971376001
2023-02-14,01:11:26.000,45,11122641,-795,0,1676337085,12963.584281469994,202.27682921999804,54465.84888120001
2023-02-14,01:11:27.000,45,11122651,-795,0,1676337086,12963.516918369998,202.28387835000467,54465.84888120001
2023-02-14,01:11:28.000,45,11122583,-795,0,1676337087,12963.557336229998,202.31912400000147,54465.8838168
2023-02-14,01:11:29.000,45,11122667,-795,0,1676337088,12963.604490399994,202.28387835000467,54465.897791040006
2023-02-14,01:11:30.000,45,11122661,-795,0,1676337089,12963.584281469994,202.32617313000083,54465.89080392001
2023-02-14,01:11:31.000,45,11122656,-795,0,1676337090,12963.570808849989,202.2979766100034,54465.79997136001
2023-02-14,01:11:32.000,45,11122676,-795,0,1676337091,12963.570808849989,202.35436964999826,54465.76503576
2023-02-14,01:11:33.000,45,11122679,-795,0,1676337092,12963.577545159998,202.3120748700021,54465.86285544
2023-02-14,01:11:34.000,45,11122639,-795,0,1676337093,12963.537127299998,202.3473205199989,54465.65324184001
2023-02-14,01:11:35.000,45,11122612,-795,0,1676337094,12963.597754089998,202.35436964999826,54465.93272664
2023-02-14,01:11:36.000,45,11122570,-795,0,1676337095,12963.577545159998,202.3473205199989,54465.897791040006
2023-02-14,01:11:37.000,45,11122652,-795,0,1676337096,12963.617963019999,202.35436964999826,54465.84189408
2023-02-14,01:11:38.000,45,11122659,-795,0,1676337097,12963.537127299998,202.36846791000426,54465.779010000006
2023-02-14,01:11:39.000,45,11122623,-795,0,1676337098,12963.564072539994,202.31912400000147,54465.758048640004
2023-02-14,01:11:40.000,45,11122668,-795,0,1676337099,12963.624699329994,202.35436964999826,54465.89080392001
2023-02-14,01:11:41.000,45,11122634,-795,0,1676337100,12963.570808849989,202.37551704000361,54465.71612592
2023-02-14,01:11:42.000,45,11122682,-795,0,1676337101,12963.604490399994,202.31912400000147,54465.89080392001
2023-02-14,01:11:43.000,45,11122658,-795,0,1676337102,12963.651644569989,202.32617313000083,54465.96766224001
2023-02-14,01:11:44.000,45,11122652,-795,0,1676337103,12963.658380879999,202.33322226000018,54465.96067512
2023-02-14,01:11:45.000,45,11122642,-795,0,1676337104,12963.644908259994,202.3473205199989,54465.89080392001
2023-02-14,01:11:46.000,45,11122666,-795,0,1676337105,12963.570808849989,202.3614187800049,54465.77202288001
2023-02-14,01:11:47.000,45,11122636,-795,0,1676337106,12963.604490399994,202.36846791000426,54465.730100160006
2023-02-14,01:11:48.000,45,11122641,-795,0,1676337107,12963.685326119994,202.38256617000297,54465.925739520004
2023-02-14,01:11:49.000,45,11122651,-795,0,1676337108,12963.71227135999,202.38961530000233,54465.91875240001
2023-02-14,01:11:50.000,45,11122656,-795,0,1676337109,12963.71227135999,202.3966644300017,54465.93971376001
2023-02-14,01:11:51.000,45,11122657,-795,0,1676337110,12963.745952909994,202.37551704000361,54465.89080392001
2023-02-14,01:11:52.000,45,11122590,-795,0,1676337111,12963.671853499989,202.33322226000018,54465.758048640004
2023-02-14,01:11:53.000,45,11122645,-795,0,1676337112,12963.617963019999,202.38961530000233,54465.69516456
2023-02-14,01:11:54.000,45,11122610,-795,0,1676337113,12963.617963019999,202.37551704000361,54465.61830624
2023-02-14,01:11:55.000,45,11122676,-795,0,1676337114,12963.725743979994,202.3614187800049,54465.86984256001
2023-02-14,01:11:56.000,45,11122688,-795,0,1676337115,12963.719007669999,202.3614187800049,54465.93272664
2023-02-14,01:11:57.000,45,11122688,-795,0,1676337116,12963.719007669999,202.40371356000105,54465.779010000006
2023-02-14,01:11:58.000,45,11122672,-795,0,1676337117,12963.739216599999,202.44600834000448,54465.83490696
2023-02-14,01:11:59.000,45,11122663,-795,0,1676337118,12963.79310707999,202.4107626900004,54465.925739520004
2023-02-14,01:12:00.000,45,11122670,-795,0,1676337119,12963.75942553,202.4107626900004,54465.93971376001
2023-02-14,01:12:01.000,45,11122620,-795,0,1676337120,12963.82005232,202.48830312000064,54465.897791040006
2023-02-14,01:12:02.000,45,11122640,-795,0,1676337121,12963.73248028999,202.4319100799985,54465.76503576
2023-02-14,01:12:03.000,45,11122637,-795,0,1676337122,12963.75268921999,202.41781181999977,54465.70215168001
2023-02-14,01:12:04.000,45,11122654,-795,0,1676337123,12963.81331600999,202.45305747000384,54465.84888120001
2023-02-14,01:12:05.000,45,11122650,-795,0,1676337124,12963.826788629995,202.41781181999977,54465.52747368
2023-02-14,01:12:06.000,45,11122603,-795,0,1676337125,12963.79984339,202.45305747000384,54465.827919840005
2023-02-14,01:12:07.000,45,11122606,-795,0,1676337126,12963.867206489995,202.48830312000064,54465.78599712
2023-02-14,01:12:08.000,45,11122683,-795,0,1676337127,12963.786370769994,202.42486094999913,54465.91176528
2023-02-14,01:12:09.000,45,11122646,-715,0,1676337128,12963.79984339,202.45305747000384,54465.897791040006
2023-02-14,01:12:10.000,45,11122658,-795,0,1676337129,12963.786370769994,202.48830312000064,54465.8139456
2023-02-14,01:12:11.000,45,11122695,-795,0,1676337130,12963.81331600999,202.46715573000256,54465.82093272001
2023-02-14,01:12:12.000,45,11122661,-795,0,1676337131,12963.719007669999,202.49535225,54465.59734488
2023-02-14,01:12:13.000,45,11122625,-795,0,1676337132,12963.84026125,202.45305747000384,54465.76503576
2023-02-14,01:12:14.000,45,11122646,-795,0,1676337133,12963.867206489995,202.46715573000256,54465.85586832
2023-02-14,01:12:15.000,45,11122683,-795,0,1676337134,12963.887415419995,202.48830312000064,54465.84189408
2023-02-14,01:12:16.000,45,11122609,-795,0,1676337135,12963.90088804,202.53059790000407,54465.827919840005
2023-02-14,01:12:17.000,45,11122694,-795,0,1676337136,12963.84026125,202.58699093999894,54465.69516456
2023-02-14,01:12:18.000,45,11122672,-795,0,1676337137,12963.85373386999,202.53059790000407,54465.71612592
2023-02-14,01:12:19.000,45,11122627,-795,0,1676337138,12963.907624349995,202.53764703000343,54465.65324184001
2023-02-14,01:12:20.000,45,11122636,-795,0,1676337139,12963.90088804,202.55174529000215,54465.6392676
2023-02-14,01:12:21.000,45,11122676,-795,0,1676337140,12963.90088804,202.48830312000064,54465.5693964
2023-02-14,01:12:22.000,45,11122675,-795,0,1676337141,12963.89415172999,202.50945050999871,54465.58337064001
2023-02-14,01:12:23.000,45,11122671,-795,0,1676337142,12964.008668999995,202.53764703000343,54465.8139456
2023-02-14,01:12:24.000,45,11122622,-795,0,1676337143,12964.008668999995,202.5587944200015,54465.86285544
2023-02-14,01:12:25.000,45,11122691,-795,0,1676337144,12963.9413059,202.5940400699983,54465.82093272001
2023-02-14,01:12:26.000,45,11122738,-795,0,1676337145,12963.89415172999,202.6081383300043,54465.779010000006
2023-02-14,01:12:27.000,45,11122635,-795,0,1676337146,12963.93456958999,202.62928572000237,54465.7440744
2023-02-14,01:12:28.000,45,11122612,-795,0,1676337147,12963.968251139995,202.65043311000045,54465.84888120001
2023-02-14,01:12:29.000,45,11122663,-795,0,1676337148,12963.96151483,202.6574822399998,54465.86285544
2023-02-14,01:12:30.000,45,11122662,-795,0,1676337149,12964.00193269,202.5940400699983,54465.93971376001
2023-02-14,01:12:31.000,45,11122628,-795,0,1676337150,12963.95477851999,202.6081383300043,54465.96067512
2023-02-14,01:12:32.000,45,11122666,-795,0,1676337151,12963.907624349995,202.62928572000237,54465.82093272001
2023-02-14,01:12:33.000,45,11122657,-795,0,1676337152,12963.91436065999,202.67158049999853,54465.77202288001
2023-02-14,01:12:34.000,45,11122684,-795,0,1676337153,12963.93456958999,202.66453136999917,54465.84189408
2023-02-14,01:12:35.000,45,11122647,-795,0,1676337154,12963.99519637999,202.6574822399998,54465.90477816
2023-02-14,01:12:36.000,45,11122671,-795,0,1676337155,12963.988460069995,202.6574822399998,54465.90477816
2023-02-14,01:12:37.000,45,11122654,-795,0,1676337156,12963.99519637999,202.69272789000388,54465.84189408
2023-02-14,01:12:38.000,45,11122628,-795,0,1676337157,12963.98172376,202.6574822399998,54465.897791040006
2023-02-14,01:12:39.000,45,11122649,-795,0,1676337158,12964.008668999995,202.69977702000324,54465.925739520004
2023-02-14,01:12:40.000,45,11122647,-795,0,1676337159,12963.988460069995,202.67158049999853,54465.96766224001
2023-02-14,01:12:41.000,45,11122658,-795,0,1676337160,12963.99519637999,202.63633485000173,54465.89080392001
2023-02-14,01:12:42.000,45,11122672,-795,0,1676337161,12963.93456958999,202.67158049999853,54465.83490696
2023-02-14,01:12:43.000,45,11122650,-795,0,1676337162,12963.97498744999,202.69977702000324,54465.80695848
2023-02-14,01:12:44.000,45,11122718,-795,0,1676337163,12964.01540530999,202.6574822399998,54465.953688
2023-02-14,01:12:45.000,45,11122658,-795,0,1676337164,12964.03561423999,202.68567876000452,54466.00958496
2023-02-14,01:12:46.000,45,11122683,-795,0,1676337165,12964.008668999995,202.6574822399998,54465.98163648
2023-02-14,01:12:47.000,45,11122651,-795,0,1676337166,12963.96151483,202.69272789000388,54465.8838168
2023-02-14,01:12:48.000,45,11122667,-795,0,1676337167,12963.92109697,202.67158049999853,54465.82093272001
2023-02-14,01:12:49.000,45,11122651,-795,0,1676337168,12963.988460069995,202.67862962999789,54465.98862360001
2023-02-14,01:12:50.000,45,11122661,-795,0,1676337169,12964.02214162,202.69272789000388,54466.044520560004
2023-02-14,01:12:51.000,45,11122606,-795,0,1676337170,12964.00193269,202.68567876000452,54466.01657208001
2023-02-14,01:12:52.000,45,11122697,-795,0,1676337171,12963.87394279999,202.72092441000132,54465.84189408
2023-02-14,01:12:53.000,45,11122654,-795,0,1676337172,12963.9413059,202.72092441000132,54465.96766224001
2023-02-14,01:12:54.000,45,11122638,-795,0,1676337173,12964.02214162,202.69272789000388,54466.128366
2023-02-14,01:12:55.000,45,11122685,-795,0,1676337174,12963.988460069995,202.71387528000196,54466.14932736
2023-02-14,01:12:56.000,45,11122649,-795,0,1676337175,12963.95477851999,202.71387528000196,54466.093430400004
2023-02-14,01:12:57.000,45,11122645,-795,0,1676337176,12963.93456958999,202.74912092999875,54465.89080392001
2023-02-14,01:12:58.000,45,11122586,-795,0,1676337177,12963.90088804,202.7068261500026,54465.946700880006
2023-02-14,01:12:59.000,45,11122685,-795,0,1676337178,12963.88067911,202.7702683200041,54465.876829680004
2023-02-14,01:13:00.000,45,11122703,-795,0,1676337179,12963.92109697,202.74912092999875,54465.995610720005
2023-02-14,01:13:01.000,45,11122663,-795,0,1676337180,12963.948042209995,202.72092441000132,54465.98163648
2023-02-14,01:13:02.000,45,11122674,-795,0,1676337181,12963.9413059,202.76321919000475,54465.97464936
2023-02-14,01:13:03.000,45,11122681,-795,0,1676337182,12963.988460069995,202.79141571000218,54466.07246904
2023-02-14,01:13:04.000,45,11122632,-795,0,1676337183,12964.00193269,202.74912092999875,54466.05150768
2023-02-14,01:13:05.000,45,11122661,-795,0,1676337184,12963.9413059,202.77731745000347,54466.03054632
2023-02-14,01:13:06.000,45,11122676,-795,0,1676337185,12963.90088804,202.74912092999875,54465.58337064001
2023-02-14,01:13:07.000,45,11122661,-795,0,1676337186,12963.867206489995,202.7702683200041,54465.71612592
2023-02-14,01:13:08.000,45,11122659,-795,0,1676337187,12963.948042209995,202.8055139700009,54466.07945616
2023-02-14,01:13:09.000,45,11122640,-795,0,1676337188,12963.92109697,202.78436658000282,54466.12137888
2023-02-14,01:13:10.000,45,11122675,-795,0,1676337189,12963.9413059,202.7702683200041,54466.07246904
2023-02-14,01:13:11.000,45,11122622,-795,0,1676337190,12963.907624349995,202.83371048999834,54466.05150768
2023-02-14,01:13:12.000,45,11122649,-795,0,1676337191,12963.89415172999,202.7561700599981,54465.897791040006
2023-02-14,01:13:13.000,45,11122641,-795,0,1676337192,12963.85373386999,202.79846484000154,54465.946700880006
2023-02-14,01:13:14.000,45,11122645,-795,0,1676337193,12963.89415172999,202.77731745000347,54465.98163648
2023-02-14,01:13:15.000,45,11122645,-795,0,1676337194,12963.83352493999,202.81256310000026,54465.995610720005
2023-02-14,01:13:16.000,45,11122668,-795,0,1676337195,12963.79984339,202.77731745000347,54465.91875240001
2023-02-14,01:13:17.000,45,11122642,-795,0,1676337196,12963.79984339,202.76321919000475,54465.946700880006
2023-02-14,01:13:18.000,45,11122675,-795,0,1676337197,12963.88067911,202.7420717999994,54466.00958496
2023-02-14,01:13:19.000,45,11122649,-795,0,1676337198,12963.846997559995,202.78436658000282,54466.05849480001
2023-02-14,01:13:20.000,45,11122640,-795,0,1676337199,12963.826788629995,202.7420717999994,54466.00958496
2023-02-14,01:13:21.000,45,11122623,-795,0,1676337200,12963.81331600999,202.7561700599981,54465.91875240001
2023-02-14,01:13:22.000,45,11122693,-795,0,1676337201,12963.75942553,202.7420717999994,54465.79997136001
2023-02-14,01:13:23.000,45,11122614,-795,0,1676337202,12963.766161839994,202.69272789000388,54465.79997136001
2023-02-14,01:13:24.000,45,11122708,-795,0,1676337203,12963.75942553,202.72092441000132,54465.93971376001
2023-02-14,01:13:25.000,45,11122613,-795,0,1676337204,12963.81331600999,202.71387528000196,54466.05849480001
2023-02-14,01:13:26.000,45,11122666,-795,0,1676337205,12963.71227135999,202.67862962999789,54465.89080392001
2023-02-14,01:13:27.000,45,11122675,-795,0,1676337206,12963.69206242999,202.66453136999917,54465.91176528
2023-02-14,01:13:28.000,45,11122693,-795,0,1676337207,12963.698798739999,202.65043311000045,54465.96766224001
2023-02-14,01:13:29.000,45,11122679,-795,0,1676337208,12963.685326119994,202.66453136999917,54465.946700880006
2023-02-14,01:13:30.000,45,11122691,-795,0,1676337209,12963.671853499989,202.69272789000388,54465.98862360001
2023-02-14,01:13:31.000,45,11122607,-795,0,1676337210,12963.644908259994,202.66453136999917,54465.953688
2023-02-14,01:13:32.000,45,11122656,-795,0,1676337211,12963.617963019999,202.65043311000045,54465.8838168
2023-02-14,01:13:33.000,45,11122641,-795,0,1676337212,12963.570808849989,202.65043311000045,54465.946700880006
2023-02-14,01:13:34.000,45,11122643,-795,0,1676337213,12963.644908259994,202.6433839800011,54466.07246904
2023-02-14,01:13:35.000,45,11122634,-795,0,1676337214,12963.604490399994,202.63633485000173,54466.065481920006
2023-02-14,01:13:36.000,45,11122643,-795,0,1676337215,12963.644908259994,202.622236590003,54466.05849480001
2023-02-14,01:13:37.000,45,11122696,-795,0,1676337216,12963.537127299998,202.63633485000173,54465.946700880006
2023-02-14,01:13:38.000,45,11122592,-795,0,1676337217,12963.510182059988,202.622236590003,54465.96067512
2023-02-14,01:13:39.000,45,11122683,-795,0,1676337218,12963.570808849989,202.6433839800011,54466.03054632
2023-02-14,01:13:40.000,45,11122661,-795,0,1676337219,12963.591017779989,202.62928572000237,54466.03054632
2023-02-14,01:13:41.000,45,11122621,-795,0,1676337220,12963.577545159998,202.61518746000365,54466.128366
2023-02-14,01:13:42.000,45,11122675,-795,0,1676337221,12963.570808849989,202.62928572000237,54466.07246904
2023-02-14,01:13:43.000,45,11122666,-795,0,1676337222,12963.489973129988,202.60108919999766,54465.98163648
2023-02-14,01:13:44.000,45,11122639,-795,0,1676337223,12963.550599919989,202.57994180999958,54466.01657208001
2023-02-14,01:13:45.000,45,11122648,-795,0,1676337224,12963.510182059988,202.58699093999894,54466.05849480001
2023-02-14,01:13:46.000,45,11122630,-795,0,1676337225,12963.463027889993,202.56584355000086,54465.97464936
2023-02-14,01:13:47.000,45,11122671,-795,0,1676337226,12963.469764199988,202.56584355000086,54465.925739520004
2023-02-14,01:13:48.000,45,11122664,-795,0,1676337227,12963.422610029993,202.57289268000022,54465.89080392001
2023-02-14,01:13:49.000,45,11122680,-795,0,1676337228,12963.456291579998,202.5446961600028,54466.12137888
2023-02-14,01:13:50.000,45,11122632,-795,0,1676337229,12963.496709439998,202.5446961600028,54466.07945616
2023-02-14,01:13:51.000,45,11122625,-795,0,1676337230,12963.469764199988,202.55174529000215,54466.05849480001
2023-02-14,01:13:52.000,45,11122678,-795,0,1676337231,12963.382192169993,202.51649963999807,54465.91176528
2023-02-14,01:13:53.000,45,11122568,-795,0,1676337232,12963.395664789998,202.50945050999871,54465.91875240001
2023-02-14,01:13:54.000,45,11122614,-795,0,1676337233,12963.388928480003,202.51649963999807,54465.84888120001
2023-02-14,01:13:55.000,45,11122666,-795,0,1676337234,12963.422610029993,202.50240137999936,54465.995610720005
2023-02-14,01:13:56.000,45,11122670,-795,0,1676337235,12963.375455859998,202.50945050999871,54465.953688
2023-02-14,01:13:57.000,45,11122614,-795,0,1676337236,12963.388928480003,202.50945050999871,54466.00958496
2023-02-14,01:13:58.000,45,11122667,-795,0,1676337237,12963.388928480003,202.46715573000256,54465.97464936
2023-02-14,01:13:59.000,45,11122664,-795,0,1676337238,12963.328301690002,202.50945050999871,54465.8838168
2023-02-14,01:14:00.000,45,11122607,-795,0,1676337239,12963.409137410003,202.47420486000192,54465.953688
2023-02-14,01:14:01.000,45,11122635,-795,0,1676337240,12963.348510620002,202.44600834000448,54465.89080392001
2023-02-14,01:14:02.000,45,11122612,-795,0,1676337241,12963.341774309993,202.45305747000384,54465.84189408
2023-02-14,01:14:03.000,45,11122642,-795,0,1676337242,12963.321565379993,202.4601066000032,54465.75106152001
2023-02-14,01:14:04.000,45,11122645,-795,0,1676337243,12963.355246929998,202.44600834000448,54465.925739520004
2023-02-14,01:14:05.000,45,11122676,-795,0,1676337244,12963.361983239993,202.48125399000128,54466.044520560004
2023-02-14,01:14:06.000,45,11122599,-795,0,1676337245,12963.355246929998,202.44600834000448,54465.93272664
2023-02-14,01:14:07.000,45,11122605,-795,0,1676337246,12963.281147519992,202.38961530000233,54465.6392676
2023-02-14,01:14:08.000,45,11122635,-795,0,1676337247,12963.294620139997,202.43895920999785,54465.75106152001
2023-02-14,01:14:09.000,45,11122653,-795,0,1676337248,12963.341774309993,202.45305747000384,54465.93272664
2023-02-14,01:14:10.000,45,11122650,-795,0,1676337249,12963.308092760002,202.41781181999977,54465.91875240001
2023-02-14,01:14:11.000,45,11122626,-795,0,1676337250,12963.308092760002,202.4319100799985,54465.90477816
2023-02-14,01:14:12.000,45,11122670,-795,0,1676337251,12963.260938589992,202.4319100799985,54465.85586832
2023-02-14,01:14:13.000,45,11122733,-795,0,1676337252,12963.233993349997,202.45305747000384,54465.83490696
2023-02-14,01:14:14.000,45,11122621,-795,0,1676337253,12963.287883830002,202.40371356000105,54466.00958496
2023-02-14,01:14:15.000,45,11122666,-795,0,1676337254,12963.314829069997,202.45305747000384,54465.96067512
2023-02-14,01:14:16.000,45,11122573,-795,0,1676337255,12963.308092760002,202.42486094999913,54465.86285544
2023-02-14,01:14:17.000,45,11122662,-795,0,1676337256,12963.227257040002,202.43895920999785,54465.72311304001
2023-02-14,01:14:18.000,45,11122580,-795,0,1676337257,12963.227257040002,202.41781181999977,54465.76503576
2023-02-14,01:14:19.000,45,11122670,-795,0,1676337258,12963.274411209997,202.38961530000233,54465.84888120001
2023-02-14,01:14:20.000,45,11122700,-795,0,1676337259,12963.294620139997,202.43895920999785,54465.89080392001
2023-02-14,01:14:21.000,45,11122681,-795,0,1676337260,12963.227257040002,202.44600834000448,54465.8139456
2023-02-14,01:14:22.000,45,11122655,-795,0,1676337261,12963.267674900002,202.4107626900004,54465.82093272001
2023-02-14,01:14:23.000,45,11122637,-795,0,1676337262,12963.274411209997,202.4107626900004,54465.897791040006
2023-02-14,01:14:24.000,45,11122617,-795,0,1676337263,12963.287883830002,202.41781181999977,54465.86984256001
2023-02-14,01:14:25.000,45,11122660,-795,0,1676337264,12963.321565379993,202.36846791000426,54465.827919840005
2023-02-14,01:14:26.000,45,11122590,-795,0,1676337265,12963.335037999997,202.42486094999913,54465.8139456
2023-02-14,01:14:27.000,45,11122656,-795,0,1676337266,12963.287883830002,202.38961530000233,54465.66721608
2023-02-14,01:14:28.000,45,11122636,-795,0,1676337267,12963.301356449992,202.4107626900004,54465.73708728
2023-02-14,01:14:29.000,45,11122699,-795,0,1676337268,12963.348510620002,202.37551704000361,54465.93272664
2023-02-14,01:14:30.000,45,11122688,-795,0,1676337269,12963.361983239993,202.3966644300017,54465.876829680004
2023-02-14,01:14:31.000,45,11122611,-795,0,1676337270,12963.348510620002,202.4107626900004,54465.86285544
2023-02-14,01:14:32.000,45,11122636,-795,0,1676337271,12963.240729659992,202.40371356000105,54465.6392676
2023-02-14,01:14:33.000,45,11122637,-795,0,1676337272,12963.335037999997,202.35436964999826,54465.68119032001
2023-02-14,01:14:34.000,45,11122666,-795,0,1676337273,12963.355246929998,202.32617313000083,54465.758048640004
2023-02-14,01:14:35.000,45,11122640,-795,0,1676337274,12963.368719550002,202.31912400000147,54465.79997136001
2023-02-14,01:14:36.000,45,11122703,-795,0,1676337275,12963.321565379993,202.36846791000426,54465.64625472
2023-02-14,01:14:37.000,45,11122690,-795,0,1676337276,12963.321565379993,202.36846791000426,54465.76503576
2023-02-14,01:14:38.000,45,11122655,-795,0,1676337277,12963.355246929998,202.29092748000403,54465.77202288001
2023-02-14,01:14:39.000,45,11122662,-795,0,1676337278,12963.348510620002,202.3473205199989,54465.83490696
2023-02-14,01:14:40.000,45,11122621,-795,0,1676337279,12963.375455859998,202.32617313000083,54465.78599712
2023-02-14,01:14:41.000,45,11122653,-795,0,1676337280,12963.382192169993,202.31912400000147,54465.758048640004
2023-02-14,01:14:42.000,45,11122695,-795,0,1676337281,12963.308092760002,202.31912400000147,54465.62529336
2023-02-14,01:14:43.000,45,11122609,-795,0,1676337282,12963.328301690002,202.3120748700021,54465.62529336
2023-02-14,01:14:44.000,45,11122692,-795,0,1676337283,12963.321565379993,202.36846791000426,54465.660228960005
2023-02-14,01:14:45.000,45,11122682,-795,0,1676337284,12963.409137410003,202.37551704000361,54465.897791040006
2023-02-14,01:14:46.000,45,11122648,-795,0,1676337285,12963.402401099993,202.40371356000105,54465.83490696
2023-02-14,01:14:47.000,45,11122665,-795,0,1676337286,12963.395664789998,202.3966644300017,54465.827919840005
2023-02-14,01:14:48.000,45,11122640,-795,0,1676337287,12963.321565379993,202.38961530000233,54465.69516456
2023-02-14,01:14:49.000,45,11122628,-795,0,1676337288,12963.361983239993,202.38256617000297,54465.72311304001
2023-02-14,01:14:50.000,45,11122634,-795,0,1676337289,12963.375455859998,202.3614187800049,54465.80695848
2023-02-14,01:14:51.000,45,11122677,-795,0,1676337290,12963.402401099993,202.3966644300017,54465.79298424
2023-02-14,01:14:52.000,45,11122618,-795,0,1676337291,12963.341774309993,202.42486094999913,54465.65324184001
2023-02-14,01:14:53.000,45,11122666,-795,0,1676337292,12963.335037999997,202.42486094999913,54465.758048640004
2023-02-14,01:14:54.000,45,11122669,-795,0,1676337293,12963.442818959993,202.40371356000105,54465.77202288001
2023-02-14,01:14:55.000,45,11122605,-795,0,1676337294,12963.476500509998,202.34027138999954,54465.82093272001
2023-02-14,01:14:56.000,45,11122628,-795,0,1676337295,12963.557336229998,202.26978008999868,54465.709138800004
2023-02-14,01:14:57.000,45,11122663,-795,0,1676337296,12963.604490399994,202.3473205199989,54465.5693964
2023-02-14,01:14:58.000,45,11122605,-795,0,1676337297,12963.644908259994,202.44600834000448,54465.60433200001
2023-02-14,01:14:59.000,45,11122640,-795,0,1676337298,12963.658380879999,202.3966644300017,54465.68119032001
2023-02-14,01:15:00.000,45,11122665,-795,0,1676337299,12963.631435639989,202.41781181999977,54465.730100160006
2023-02-14,01:15:01.000,45,11122644,-795,0,1676337300,12963.564072539994,202.3614187800049,54465.73708728
2023-02-14,01:15:02.000,45,11122652,-795,0,1676337301,12963.550599919989,202.3614187800049,54465.69516456
2023-02-14,01:15:03.000,45,11122690,-795,0,1676337302,12963.611226709989,202.33322226000018,54465.83490696
2023-02-14,01:15:04.000,45,11122597,-795,0,1676337303,12963.577545159998,202.35436964999826,54465.76503576
2023-02-14,01:15:05.000,45,11122654,-795,0,1676337304,12963.584281469994,202.32617313000083,54465.76503576
2023-02-14,01:15:06.000,45,11122646,-795,0,1676337305,12963.523654679993,202.3614187800049,54465.61830624
2023-02-14,01:15:07.000,45,11122661,-795,0,1676337306,12963.564072539994,202.33322226000018,54465.65324184001
2023-02-14,01:15:08.000,45,11122636,-795,0,1676337307,12963.510182059988,202.3120748700021,54465.68817744
2023-02-14,01:15:09.000,45,11122607,-795,0,1676337308,12963.516918369998,202.28387835000467,54465.62529336
2023-02-14,01:15:10.000,45,11122677,-795,0,1676337309,12963.584281469994,202.2133870500038,54465.77202288001
2023-02-14,01:15:11.000,45,11122706,-795,0,1676337310,12963.388928480003,202.1499448800023,54465.69516456
2023-02-14,01:15:12.000,45,11122607,-795,0,1676337311,12963.213784419997,202.20633792000444,54465.47856384
2023-02-14,01:15:13.000,45,11122615,-795,0,1676337312,12963.099267149992,202.35436964999826,54465.50651232
2023-02-14,01:15:14.000,45,11122671,-795,0,1676337313,12963.139685009992,202.47420486000192,54465.611319120006
2023-02-14,01:15:15.000,45,11122646,-795,0,1676337314,12963.180102869992,202.5940400699983,54465.6392676
2023-02-14,01:15:16.000,45,11122605,-795,0,1676337315,12963.213784419997,202.66453136999917,54465.57638352
2023-02-14,01:15:17.000,45,11122644,-795,0,1676337316,12963.314829069997,202.61518746000365,54465.6742032
2023-02-14,01:15:18.000,45,11122634,-795,0,1676337317,12963.429346339988,202.61518746000365,54465.73708728
2023-02-14,01:15:19.000,45,11122663,-795,0,1676337318,12963.422610029993,202.57994180999958,54465.73708728
2023-02-14,01:15:20.000,45,11122638,-795,0,1676337319,12963.469764199988,202.57994180999958,54465.66721608
2023-02-14,01:15:21.000,45,11122610,-795,0,1676337320,12963.496709439998,202.5235487700047,54465.6392676
2023-02-14,01:15:22.000,45,11122672,-795,0,1676337321,12963.402401099993,202.5446961600028,54465.541447920004
2023-02-14,01:15:23.000,45,11122664,-795,0,1676337322,12963.442818959993,202.50240137999936,54465.53446080001
2023-02-14,01:15:24.000,45,11122631,-795,0,1676337323,12963.537127299998,202.53059790000407,54465.62529336
2023-02-14,01:15:25.000,45,11122638,-795,0,1676337324,12963.570808849989,202.50240137999936,54465.69516456
2023-02-14,01:15:26.000,45,11122697,-795,0,1676337325,12963.530390989989,202.5446961600028,54465.660228960005
2023-02-14,01:15:27.000,45,11122670,-795,0,1676337326,12963.537127299998,202.5235487700047,54465.47856384
2023-02-14,01:15:28.000,45,11122619,-795,0,1676337327,12963.537127299998,202.56584355000086,54465.65324184001
2023-02-14,01:15:29.000,45,11122623,-795,0,1676337328,12963.597754089998,202.5587944200015,54465.65324184001
2023-02-14,01:15:30.000,45,11122663,-795,0,1676337329,12963.570808849989,202.5587944200015,54465.541447920004
2023-02-14,01:15:31.000,45,11122697,-795,0,1676337330,12963.597754089998,202.53764703000343,54465.660228960005
2023-02-14,01:15:32.000,45,11122690,-795,0,1676337331,12963.537127299998,202.58699093999894,54465.541447920004
2023-02-14,01:15:33.000,45,11122666,-795,0,1676337332,12963.658380879999,202.57289268000022,54465.63228048001
2023-02-14,01:15:34.000,45,11122621,-795,0,1676337333,12963.638171949999,202.62928572000237,54465.71612592
2023-02-14,01:15:35.000,45,11122674,-795,0,1676337334,12963.671853499989,202.63633485000173,54465.71612592
2023-02-14,01:15:36.000,45,11122567,-795,0,1676337335,12963.638171949999,202.65043311000045,54465.66721608
2023-02-14,01:15:37.000,45,11122664,-795,0,1676337336,12963.611226709989,202.6574822399998,54465.4995252
2023-02-14,01:15:38.000,45,11122623,-795,0,1676337337,12963.617963019999,202.65043311000045,54465.590357760004
2023-02-14,01:15:39.000,45,11122659,-795,0,1676337338,12963.69206242999,202.67862962999789,54465.6392676
2023-02-14,01:15:40.000,45,11122679,-795,0,1676337339,12963.678589809999,202.7068261500026,54465.709138800004
2023-02-14,01:15:41.000,45,11122688,-795,0,1676337340,12963.644908259994,202.73502267000003,54465.68817744
2023-02-14,01:15:42.000,45,11122667,-795,0,1676337341,12963.698798739999,202.7561700599981,54465.58337064001
2023-02-14,01:15:43.000,45,11122645,-795,0,1676337342,12963.75942553,202.7561700599981,54465.78599712
2023-02-14,01:15:44.000,45,11122628,-795,0,1676337343,12963.725743979994,202.8055139700009,54465.69516456
2023-02-14,01:15:45.000,45,11122658,-795,0,1676337344,12963.73248028999,202.78436658000282,54465.68119032001
2023-02-14,01:15:46.000,45,11122637,-795,0,1676337345,12963.631435639989,202.74912092999875,54465.53446080001
2023-02-14,01:15:47.000,45,11122650,-795,0,1676337346,12963.705535049994,202.73502267000003,54465.590357760004
2023-02-14,01:15:48.000,45,11122671,-795,0,1676337347,12963.73248028999,202.7420717999994,54465.69516456
2023-02-14,01:15:49.000,45,11122659,-795,0,1676337348,12963.77289814999,202.72797354000068,54465.779010000006
2023-02-14,01:15:50.000,45,11122641,-795,0,1676337349,12963.79984339,202.78436658000282,54465.7440744
2023-02-14,01:15:51.000,45,11122701,-795,0,1676337350,12963.81331600999,202.7561700599981,54465.79298424
2023-02-14,01:15:52.000,45,11122660,-795,0,1676337351,12963.725743979994,202.76321919000475,54465.60433200001
2023-02-14,01:15:53.000,45,11122604,-795,0,1676337352,12963.79984339,202.7561700599981,54465.68119032001
2023-02-14,01:15:54.000,45,11122704,-795,0,1676337353,12963.79984339,202.81256310000026,54465.69516456
2023-02-14,01:15:55.000,45,11122645,-795,0,1676337354,12963.82005232,202.74912092999875,54465.6742032
2023-02-14,01:15:56.000,45,11122678,-795,0,1676337355,12963.75268921999,202.76321919000475,54465.66721608
2023-02-14,01:15:57.000,45,11122673,-795,0,1676337356,12963.806579699994,202.78436658000282,54465.69516456
2023-02-14,01:15:58.000,45,11122678,-795,0,1676337357,12963.87394279999,202.81256310000026,54465.75106152001
2023-02-14,01:15:59.000,45,11122675,-795,0,1676337358,12963.98172376,202.81256310000026,54465.85586832
2023-02-14,01:16:00.000,45,11122586,-795,0,1676337359,12963.91436065999,202.83371048999834,54465.77202288001
2023-02-14,01:16:01.000,45,11122640,-795,0,1676337360,12964.00193269,202.81256310000026,54465.7440744
2023-02-14,01:16:02.000,45,11122699,-795,0,1676337361,12963.948042209995,202.81256310000026,54465.60433200001
2023-02-14,01:16:03.000,45,11122657,-795,0,1676337362,12963.92109697,202.8055139700009,54465.59734488
2023-02-14,01:16:04.000,45,11122655,-795,0,1676337363,12964.028877929995,202.83371048999834,54465.77202288001
2023-02-14,01:16:05.000,45,11122623,-795,0,1676337364,12964.06255948,202.8055139700009,54465.79997136001
2023-02-14,01:16:06.000,45,11122648,-795,0,1676337365,12964.069295789996,202.8407596199977,54465.66721608
2023-02-14,01:16:07.000,45,11122674,-795,0,1676337366,12964.02214162,202.8055139700009,54465.47856384
2023-02-14,01:16:08.000,45,11122616,-795,0,1676337367,12964.11644995999,202.79141571000218,54465.65324184001
2023-02-14,01:16:09.000,45,11122650,-795,0,1676337368,12964.12318627,202.82666135999898,54465.6392676
2023-02-14,01:16:10.000,45,11122637,-795,0,1676337369,12964.07603209999,202.81256310000026,54465.5693964
2023-02-14,01:16:11.000,45,11122646,-795,0,1676337370,12964.170340439996,202.8055139700009,54465.71612592
2023-02-14,01:16:12.000,45,11122652,-795,0,1676337371,12964.10297734,202.83371048999834,54465.660228960005
2023-02-14,01:16:13.000,45,11122630,-795,0,1676337372,12964.129922579996,202.87600527000177,54465.68817744
2023-02-14,01:16:14.000,45,11122658,-795,0,1676337373,12964.264648780001,202.87600527000177,54465.8838168
2023-02-14,01:16:15.000,45,11122667,-795,0,1676337374,12964.298330329992,202.86190701000305,54465.897791040006
2023-02-14,01:16:16.000,45,11122654,-795,0,1676337375,12964.251176159996,202.87600527000177,54465.84888120001
2023-02-14,01:16:17.000,45,11122674,-795,0,1676337376,12964.224230920001,202.91125091999857,54465.64625472
2023-02-14,01:16:18.000,45,11122646,-795,0,1676337377,12964.237703539991,202.91125091999857,54465.69516456
2023-02-14,01:16:19.000,45,11122667,-795,0,1676337378,12964.305066640001,202.89715265999985,54465.82093272001
2023-02-14,01:16:20.000,45,11122666,-795,0,1676337379,12964.291594019996,202.953545700002,54465.82093272001
2023-02-14,01:16:21.000,45,11122652,-795,0,1676337380,12964.298330329992,202.93944744000328,54465.76503576
2023-02-14,01:16:22.000,45,11122616,-795,0,1676337381,12964.311802949996,202.953545700002,54465.758048640004
2023-02-14,01:16:23.000,45,11122678,-755,0,1676337382,12964.419583909992,202.96059483000136,54465.93272664
2023-02-14,01:16:24.000,45,11122608,-795,0,1676337383,12964.399374979992,202.98174221999943,54465.86984256001
2023-02-14,01:16:25.000,45,11122648,-795,0,1676337384,12964.399374979992,202.9887913499988,54465.827919840005
2023-02-14,01:16:26.000,45,11122671,-795,0,1676337385,12964.412847599997,202.953545700002,54465.84888120001
2023-02-14,01:16:27.000,45,11122658,-795,0,1676337386,12964.338748189992,202.98174221999943,54465.66721608
2023-02-14,01:16:28.000,45,11122645,-795,0,1676337387,12964.365693430002,202.94649657000264,54465.82093272001
2023-02-14,01:16:29.000,45,11122662,-795,0,1676337388,12964.480210699992,203.00993874000415,54465.93272664
2023-02-14,01:16:30.000,45,11122665,-795,0,1676337389,12964.500419629992,202.9887913499988,54465.98163648
2023-02-14,01:16:31.000,45,11122688,-795,0,1676337390,12964.520628559992,202.98174221999943,54465.98862360001
2023-02-14,01:16:32.000,45,11122630,-795,0,1676337391,12964.486947010002,202.98174221999943,54465.82093272001
2023-02-14,01:16:33.000,45,11122657,-795,0,1676337392,12964.513892249997,203.04518439000094,54465.86285544
2023-02-14,01:16:34.000,45,11122669,-795,0,1676337393,12964.527364870002,202.99584047999815,54465.91176528
2023-02-14,01:16:35.000,45,11122669,-795,0,1676337394,12964.507155940002,203.04518439000094,54465.90477816
2023-02-14,01:16:36.000,45,11122685,-795,0,1676337395,12964.460001769992,203.0169878700035,54465.83490696
2023-02-14,01:16:37.000,45,11122672,-795,0,1676337396,12964.540837489993,203.03813526000158,54465.876829680004
2023-02-14,01:16:38.000,45,11122692,-795,0,1676337397,12964.594727969998,203.03108613000222,54465.96766224001
2023-02-14,01:16:39.000,45,11122643,-795,0,1676337398,12964.601464279993,203.04518439000094,54466.00958496
2023-02-14,01:16:40.000,45,11122680,-795,0,1676337399,12964.621673209993,203.05928264999966,54466.00958496
2023-02-14,01:16:41.000,45,11122680,-795,0,1676337400,12964.614936899998,203.10862656000245,54465.96766224001
2023-02-14,01:16:42.000,45,11122658,-795,0,1676337401,12964.581255349993,203.02403700000286,54465.83490696
2023-02-14,01:16:43.000,45,11122652,-795,0,1676337402,12964.614936899998,203.0522335200003,54465.86984256001
2023-02-14,01:16:44.000,45,11122665,-795,0,1676337403,12964.675563689998,203.07338090999838,54466.065481920006
2023-02-14,01:16:45.000,45,11122627,-795,0,1676337404,12964.702508929993,203.07338090999838,54466.14932736
2023-02-14,01:16:46.000,45,11122639,-795,0,1676337405,12964.702508929993,203.0522335200003,54466.05150768
2023-02-14,01:16:47.000,45,11122670,-795,0,1676337406,12964.682299999993,203.0522335200003,54465.897791040006
2023-02-14,01:16:48.000,45,11122641,-795,0,1676337407,12964.729454169988,203.0522335200003,54465.98163648
2023-02-14,01:16:49.000,45,11122625,-795,0,1676337408,12964.756399409998,203.08747917000437,54466.03753344001
2023-02-14,01:16:50.000,45,11122704,-795,0,1676337409,12964.769872029989,203.0522335200003,54466.07246904
2023-02-14,01:16:51.000,45,11122649,-795,0,1676337410,12964.749663099989,203.04518439000094,54466.03054632
2023-02-14,01:16:52.000,45,11122664,-795,0,1676337411,12964.702508929993,203.08747917000437,54466.0235592
2023-02-14,01:16:53.000,45,11122615,-795,0,1676337412,12964.756399409998,203.08747917000437,54466.00259784
2023-02-14,01:16:54.000,45,11122672,-795,0,1676337413,12964.857444059999,203.03813526000158,54466.114391760006
2023-02-14,01:16:55.000,45,11122643,-795,0,1676337414,12964.850707749989,203.03813526000158,54466.07246904
2023-02-14,01:16:56.000,45,11122611,-795,0,1676337415,12964.864180369994,203.02403700000286,54466.00259784
2023-02-14,01:16:57.000,45,11122648,-795,0,1676337416,12964.742926789993,203.03813526000158,54465.83490696
2023-02-14,01:16:58.000,45,11122665,-795,0,1676337417,12964.796817269998,203.0028896100048,54465.91176528
2023-02-14,01:16:59.000,45,11122693,-795,0,1676337418,12964.864180369994,203.03108613000222,54466.0235592
2023-02-14,01:17:00.000,45,11122597,-795,0,1676337419,12964.857444059999,203.00993874000415,54465.93272664
2023-02-14,01:17:01.000,45,11122655,-795,0,1676337420,12964.817026199999,202.99584047999815,54465.953688
2023-02-14,01:17:02.000,45,11122663,-795,0,1676337421,12964.837235129999,203.02403700000286,54465.98163648
2023-02-14,01:17:03.000,45,11122651,-795,0,1676337422,12964.89112560999,203.02403700000286,54466.10740464001
2023-02-14,01:17:04.000,45,11122645,-795,0,1676337423,12964.924807159994,203.00993874000415,54466.05849480001
2023-02-14,01:17:05.000,45,11122720,-795,0,1676337424,12964.884389299994,203.03813526000158,54466.08644328001
2023-02-14,01:17:06.000,45,11122683,-795,0,1676337425,12964.837235129999,203.03108613000222,54465.946700880006
2023-02-14,01:17:07.000,45,11122678,-795,0,1676337426,12964.810289889989,203.04518439000094,54465.897791040006
2023-02-14,01:17:08.000,45,11122644,-795,0,1676337427,12964.884389299994,203.06633177999902,54466.14932736
2023-02-14,01:17:09.000,45,11122618,-795,0,1676337428,12964.91133453999,203.08043003999774,54466.14932736
2023-02-14,01:17:10.000,45,11122661,-795,0,1676337429,12964.884389299994,203.03813526000158,54466.00958496
2023-02-14,01:17:11.000,45,11122607,-795,0,1676337430,12964.810289889989,203.04518439000094,54465.91875240001
2023-02-14,01:17:12.000,45,11122663,-795,0,1676337431,12964.877652989999,203.0522335200003,54465.925739520004
2023-02-14,01:17:13.000,45,11122670,-795,0,1676337432,12964.884389299994,203.05928264999966,54466.065481920006
2023-02-14,01:17:14.000,45,11122673,-795,0,1676337433,12964.89112560999,203.04518439000094,54466.12137888
2023-02-14,01:17:15.000,45,11122643,-795,0,1676337434,12964.89112560999,203.06633177999902,54466.14234024
2023-02-14,01:17:16.000,45,11122666,-795,0,1676337435,12964.924807159994,203.03813526000158,54466.212211440004
2023-02-14,01:17:17.000,45,11122614,-795,0,1676337436,12964.884389299994,203.04518439000094,54466.065481920006
2023-02-14,01:17:18.000,45,11122620,-795,0,1676337437,12964.877652989999,202.98174221999943,54465.98862360001
2023-02-14,01:17:19.000,45,11122663,-795,0,1676337438,12964.918070849999,202.99584047999815,54466.15631448001
2023-02-14,01:17:20.000,45,11122649,-795,0,1676337439,12964.904598229994,202.96059483000136,54466.12137888
2023-02-14,01:17:21.000,45,11122615,-795,0,1676337440,12964.884389299994,202.96764396000071,54466.17028872
2023-02-14,01:17:22.000,45,11122631,-795,0,1676337441,12964.864180369994,202.953545700002,54466.05849480001
2023-02-14,01:17:23.000,45,11122649,-795,0,1676337442,12964.857444059999,202.89715265999985,54466.03054632
2023-02-14,01:17:24.000,45,11122641,-795,0,1676337443,12964.945016089994,202.93239831000392,54466.21919856
2023-02-14,01:17:25.000,45,11122666,-795,0,1676337444,12964.93154346999,202.9042017899992,54466.27509552001
2023-02-14,01:17:26.000,45,11122611,-795,0,1676337445,12964.93154346999,202.87600527000177,54466.1982372
2023-02-14,01:17:27.000,45,11122684,-795,0,1676337446,12964.965225019994,202.8548578800037,54466.13535312001
2023-02-14,01:17:28.000,45,11122571,-795,0,1676337447,12965.005642879994,202.79141571000218,54466.14932736
2023-02-14,01:17:29.000,45,11122671,-795,0,1676337448,12964.95175239999,202.81256310000026,54466.24714704
2023-02-14,01:17:30.000,45,11122618,-795,0,1676337449,12964.97196132999,202.7702683200041,54466.212211440004
2023-02-14,01:17:31.000,45,11122660,-795,0,1676337450,12964.918070849999,202.76321919000475,54466.20522432001
2023-02-14,01:17:32.000,45,11122638,-795,0,1676337451,12964.904598229994,202.7561700599981,54466.14932736
2023-02-14,01:17:33.000,45,11122646,-795,0,1676337452,12964.89112560999,202.71387528000196,54466.1982372
2023-02-14,01:17:34.000,45,11122660,-795,0,1676337453,12965.03932443,202.72092441000132,54466.31003112
2023-02-14,01:17:35.000,45,11122654,-795,0,1676337454,12965.046060739995,202.69272789000388,54466.34496672
2023-02-14,01:17:36.000,45,11122644,-795,0,1676337455,12965.005642879994,202.7068261500026,54466.36592808
2023-02-14,01:17:37.000,45,11122651,-795,0,1676337456,12964.945016089994,202.72092441000132,54466.19125008
2023-02-14,01:17:38.000,45,11122574,-795,0,1676337457,12964.985433949994,202.68567876000452,54466.18426296001
2023-02-14,01:17:39.000,45,11122648,-795,0,1676337458,12965.03258811999,202.69272789000388,54466.37291520001
2023-02-14,01:17:40.000,45,11122643,-795,0,1676337459,12965.05279704999,202.68567876000452,54466.4078508
2023-02-14,01:17:41.000,45,11122577,-795,0,1676337460,12964.945016089994,202.67862962999789,54466.30304400001
2023-02-14,01:17:42.000,45,11122653,-795,0,1676337461,12965.03932443,202.67862962999789,54466.3379796
2023-02-14,01:17:43.000,45,11122632,-795,0,1676337462,12965.106687529995,202.73502267000003,54466.53361896
2023-02-14,01:17:44.000,45,11122581,-795,0,1676337463,12965.07300597999,202.6574822399998,54466.41483792
2023-02-14,01:17:45.000,45,11122664,-795,0,1676337464,12965.07974229,202.6574822399998,54466.400863680006
2023-02-14,01:17:46.000,45,11122668,-795,0,1676337465,12965.025851809994,202.62928572000237,54466.233172800006
2023-02-14,01:17:47.000,45,11122658,-795,0,1676337466,12965.005642879994,202.65043311000045,54466.282082640006
2023-02-14,01:17:48.000,45,11122696,-795,0,1676337467,12965.05279704999,202.67862962999789,54466.4078508
2023-02-14,01:17:49.000,45,11122650,-795,0,1676337468,12965.106687529995,202.69977702000324,54466.42182504001
2023-02-14,01:17:50.000,45,11122644,-795,0,1676337469,12965.07974229,202.622236590003,54466.39387656001
2023-02-14,01:17:51.000,45,11122662,-795,0,1676337470,12965.11342383999,202.7068261500026,54466.47073488001
2023-02-14,01:17:52.000,45,11122642,-795,0,1676337471,12965.03932443,202.62928572000237,54466.282082640006
2023-02-14,01:17:53.000,45,11122561,-795,0,1676337472,12965.126896459995,202.65043311000045,54466.34496672
2023-02-14,01:17:54.000,45,11122627,-795,0,1676337473,12965.07974229,202.622236590003,54466.282082640006
2023-02-14,01:17:55.000,45,11122674,-795,0,1676337474,12965.126896459995,202.62928572000237,54466.38688944
2023-02-14,01:17:56.000,45,11122691,-795,0,1676337475,12965.09995122,202.62928572000237,54466.2681084
2023-02-14,01:17:57.000,45,11122710,-795,0,1676337476,12965.046060739995,202.60108919999766,54466.25413416001
2023-02-14,01:17:58.000,45,11122670,-795,0,1676337477,12965.11342383999,202.5940400699983,54466.32400536001
2023-02-14,01:17:59.000,45,11122679,-795,0,1676337478,12965.147105389995,202.57994180999958,54466.428812160004
2023-02-14,01:18:00.000,45,11122634,-795,0,1676337479,12965.187523249995,202.53059790000407,54466.43579928
2023-02-14,01:18:01.000,45,11122652,-795,0,1676337480,12965.187523249995,202.50240137999936,54466.379902320004
2023-02-14,01:18:02.000,45,11122653,-795,0,1676337481,12965.16057801,202.4601066000032,54466.21919856
2023-02-14,01:18:03.000,45,11122665,-795,0,1676337482,12965.17405062999,202.4107626900004,54466.20522432001
2023-02-14,01:18:04.000,45,11122648,-795,0,1676337483,12965.288567899996,202.40371356000105,54466.31701824
2023-02-14,01:18:05.000,45,11122669,-795,0,1676337484,12965.396348859991,202.37551704000361,54466.44278640001
2023-02-14,01:18:06.000,45,11122622,-795,0,1676337485,12965.456975649991,202.36846791000426,54466.31003112
2023-02-14,01:18:07.000,45,11122644,-795,0,1676337486,12965.490657199996,202.48830312000064,54466.14234024
2023-02-14,01:18:08.000,45,11122646,-795,0,1676337487,12965.524338750001,202.65043311000045,54466.30304400001
2023-02-14,01:18:09.000,45,11122673,-795,0,1676337488,12965.36266731,202.7561700599981,54466.28906976
2023-02-14,01:18:10.000,45,11122662,-795,0,1676337489,12965.24141373,202.77731745000347,54466.31701824
2023-02-14,01:18:11.000,45,11122612,-795,0,1676337490,12965.086478599995,202.7068261500026,54466.261121280004
2023-02-14,01:18:12.000,45,11122629,-795,0,1676337491,12964.823762509994,202.62928572000237,54466.20522432001
2023-02-14,01:18:13.000,45,11122651,-795,0,1676337492,12965.05279704999,202.5587944200015,54466.3379796
2023-02-14,01:18:14.000,45,11122655,-795,0,1676337493,12965.13363276999,202.5446961600028,54466.47073488001
2023-02-14,01:18:15.000,45,11122663,-795,0,1676337494,12965.15384169999,202.5446961600028,54466.48470912
2023-02-14,01:18:16.000,45,11122670,-795,0,1676337495,12965.187523249995,202.53764703000343,54466.47073488001
2023-02-14,01:18:17.000,45,11122591,-795,0,1676337496,12965.12016015,202.50240137999936,54466.20522432001
2023-02-14,01:18:18.000,45,11122575,-795,0,1676337497,12965.12016015,202.57289268000022,54466.282082640006
2023-02-14,01:18:19.000,45,11122658,-795,0,1676337498,12965.17405062999,202.5446961600028,54466.45676064
2023-02-14,01:18:20.000,45,11122645,-795,0,1676337499,12965.207732179995,202.58699093999894,54466.449773520006
2023-02-14,01:18:21.000,45,11122718,-795,0,1676337500,12965.18078694,202.63633485000173,54466.449773520006
2023-02-14,01:18:22.000,45,11122647,-795,0,1676337501,12965.14036908,202.63633485000173,54466.38688944
2023-02-14,01:18:23.000,45,11122658,-795,0,1676337502,12965.248150039995,202.63633485000173,54466.50567048
2023-02-14,01:18:24.000,45,11122582,-795,0,1676337503,12965.23467741999,202.67862962999789,54466.449773520006
2023-02-14,01:18:25.000,45,11122651,-795,0,1676337504,12965.26162266,202.67862962999789,54466.35894096
2023-02-14,01:18:26.000,45,11122675,-795,0,1676337505,12965.27509527999,202.66453136999917,54466.1982372
2023-02-14,01:18:27.000,45,11122644,-795,0,1676337506,12965.355930999991,202.61518746000365,54466.163301600005
2023-02-14,01:18:28.000,45,11122670,-795,0,1676337507,12965.30204052,202.56584355000086,54466.22618568001
2023-02-14,01:18:29.000,45,11122644,-795,0,1676337508,12965.19425955999,202.5587944200015,54466.30304400001
2023-02-14,01:18:30.000,45,11122654,-795,0,1676337509,12965.126896459995,202.63633485000173,54466.330992480005
2023-02-14,01:18:31.000,45,11122663,-795,0,1676337510,12965.05279704999,202.73502267000003,54466.35894096
2023-02-14,01:18:32.000,45,11122605,-795,0,1676337511,12965.0191155,202.81256310000026,54466.3379796
2023-02-14,01:18:33.000,45,11122613,-795,0,1676337512,12965.046060739995,202.81961222999962,54466.37291520001
2023-02-14,01:18:34.000,45,11122640,-795,0,1676337513,12965.05279704999,202.8689561400024,54466.477722
2023-02-14,01:18:35.000,45,11122680,-795,0,1676337514,12965.046060739995,202.87600527000177,54466.44278640001
2023-02-14,01:18:36.000,45,11122685,-795,0,1676337515,12964.945016089994,202.83371048999834,54466.261121280004
2023-02-14,01:18:37.000,45,11122646,-795,0,1676337516,12965.09321490999,202.9042017899992,54466.477722
2023-02-14,01:18:38.000,45,11122655,-795,0,1676337517,12965.187523249995,202.93944744000328,54466.54060608001
2023-02-14,01:18:39.000,45,11122669,-795,0,1676337518,12965.20099587,202.91830004999792,54466.54060608001
2023-02-14,01:18:40.000,45,11122591,-795,0,1676337519,12965.26162266,202.96059483000136,54466.45676064
2023-02-14,01:18:41.000,45,11122693,-795,0,1676337520,12965.389612549996,202.92534918000456,54466.36592808
2023-02-14,01:18:42.000,45,11122668,-795,0,1676337521,12965.38287624,202.96764396000071,54466.282082640006
2023-02-14,01:18:43.000,45,11122649,-795,0,1676337522,12965.450239339996,202.88305440000113,54466.233172800006
2023-02-14,01:18:44.000,45,11122618,-795,0,1676337523,12965.517602439992,202.91125091999857,54466.45676064
2023-02-14,01:18:45.000,45,11122636,-795,0,1676337524,12965.598438159992,202.94649657000264,54466.5825288
2023-02-14,01:18:46.000,45,11122645,-795,0,1676337525,12965.659064949992,202.99584047999815,54466.49169624001
2023-02-14,01:18:47.000,45,11122629,-795,0,1676337526,12965.692746499997,203.04518439000094,54466.46374776
2023-02-14,01:18:48.000,45,11122614,-795,0,1676337527,12965.780318529993,203.07338090999838,54466.60349016
2023-02-14,01:18:49.000,45,11122661,-795,0,1676337528,12965.867890559988,203.1156756900018,54466.63842576001
2023-02-14,01:18:50.000,45,11122651,-795,0,1676337529,12965.928517349988,203.19321612000203,54466.56156744001
2023-02-14,01:18:51.000,45,11122678,-795,0,1676337530,12966.056507239999,203.18616699000268,54466.666374240005
2023-02-14,01:18:52.000,45,11122641,-795,0,1676337531,12966.096925099999,203.2355108999982,54466.62445152
2023-02-14,01:18:53.000,45,11122635,-795,0,1676337532,12966.164288199994,203.24960916000418,54466.68733560001
2023-02-14,01:18:54.000,45,11122659,-795,0,1676337533,12966.31248701999,203.2989530699997,54466.882974960005
2023-02-14,01:18:55.000,45,11122645,-795,0,1676337534,12966.2990144,203.32010045999778,54466.903936320006
2023-02-14,01:18:56.000,45,11122627,-795,0,1676337535,12966.346168569995,203.33419872000377,54466.89694920001
2023-02-14,01:18:57.000,45,11122623,-795,0,1676337536,12966.31248701999,203.34124785000313,54466.61047728001
2023-02-14,01:18:58.000,45,11122585,-795,0,1676337537,12966.305750709995,203.4258374100027,54466.68733560001
2023-02-14,01:18:59.000,45,11122635,-795,0,1676337538,12966.406795359995,203.41878828000335,54466.88996208
2023-02-14,01:19:00.000,45,11122588,-795,0,1676337539,12966.35290487999,203.47518131999823,54466.8620136
2023-02-14,01:19:01.000,45,11122653,-795,0,1676337540,12966.25859654,203.48223045000486,54466.89694920001
2023-02-14,01:19:02.000,45,11122659,-795,0,1676337541,12966.137342959999,203.51747610000166,54466.882974960005
2023-02-14,01:19:03.000,45,11122661,-795,0,1676337542,12966.144079269994,203.5738691400038,54467.001756000005
2023-02-14,01:19:04.000,45,11122652,-795,0,1676337543,12966.022825689994,203.61616391999996,54466.94585904001
2023-02-14,01:19:05.000,45,11122672,-795,0,1676337544,12965.901572109993,203.66550783000275,54466.98079464
2023-02-14,01:19:06.000,45,11122692,-795,0,1676337545,12965.773582219997,203.7219008700049,54466.92489768001
2023-02-14,01:19:07.000,45,11122687,-795,0,1676337546,12965.490657199996,203.7571465200017,54466.70130984
2023-02-14,01:19:08.000,45,11122699,-795,0,1676337547,12965.423294100001,203.82763782000256,54466.82009088
2023-02-14,01:19:09.000,45,11122661,-795,0,1676337548,12965.288567899996,203.8064904300045,54466.9668204
2023-02-14,01:19:10.000,45,11122692,-795,0,1676337549,12965.09321490999,203.8840308600047,54466.882974960005
2023-02-14,01:19:11.000,45,11122700,-795,0,1676337550,12964.945016089994,203.92632564000087,54466.89694920001
2023-02-14,01:19:12.000,45,11122589,-795,0,1676337551,12964.668827379988,203.98976781000238,54466.68733560001
2023-02-14,01:19:13.000,45,11122634,-795,0,1676337552,12964.365693430002,204.03206258999853,54466.6524
2023-02-14,01:19:14.000,45,11122664,-795,0,1676337553,12964.291594019996,204.01091520000045,54466.57554168
2023-02-14,01:19:15.000,45,11122664,-795,0,1676337554,12964.12318627,204.02501345999917,54466.6524
2023-02-14,01:19:16.000,45,11122681,-795,0,1676337555,12963.91436065999,204.0391117199979,54466.54060608001
2023-02-14,01:19:17.000,45,11122673,-795,0,1676337556,12963.77289814999,204.05320998000388,54466.52663184
2023-02-14,01:19:18.000,45,11122661,-795,0,1676337557,12963.638171949999,204.04616085000453,54466.58951592001
2023-02-14,01:19:19.000,45,11122696,-795,0,1676337558,12963.489973129988,204.0179643299998,54466.547593200004
2023-02-14,01:19:20.000,45,11122579,-795,0,1676337559,12963.254202279997,204.0179643299998,54466.37291520001
2023-02-14,01:19:21.000,45,11122664,-795,0,1676337560,12963.166630250002,203.9686204200043,54466.38688944
2023-02-14,01:19:22.000,45,11122690,-795,0,1676337561,12962.94433202,203.94747302999895,54466.25413416001
2023-02-14,01:19:23.000,45,11122675,-795,0,1676337562,12962.77592426999,203.89107999000407,54466.17727584
2023-02-14,01:19:24.000,45,11122677,-795,0,1676337563,12962.627725449995,203.8840308600047,54466.233172800006
2023-02-14,01:19:25.000,45,11122630,-795,0,1676337564,12962.61425282999,203.81353956000385,54466.233172800006
2023-02-14,01:19:26.000,45,11122644,-795,0,1676337565,12962.439108769999,203.82763782000256,54466.19125008
2023-02-14,01:19:27.000,45,11122664,-795,0,1676337566,12962.311118879988,203.6937043500002,54466.05150768
2023-02-14,01:19:28.000,45,11122641,-795,0,1676337567,12962.088820650002,203.6937043500002,54465.84888120001
2023-02-14,01:19:29.000,45,11122647,-795,0,1676337568,12962.034930169997,203.60206566000124,54465.93971376001
2023-02-14,01:19:30.000,45,11122700,-795,0,1676337569,12961.927149210002,203.62321304999932,54465.86984256001
2023-02-14,01:19:31.000,45,11122626,-795,0,1676337570,12961.839577179991,203.48927958000422,54465.91875240001
2023-02-14,01:19:32.000,45,11122702,-795,0,1676337571,12961.711587289996,203.46813218999887,54465.62529336
2023-02-14,01:19:33.000,45,11122675,-795,0,1676337572,12961.68464205,203.43288654000207,54465.77202288001
2023-02-14,01:19:34.000,45,11122654,-795,0,1676337573,12961.590333709995,203.36944437000056,54465.78599712
2023-02-14,01:19:35.000,45,11122712,-795,0,1676337574,12961.549915849995,203.28485481000098,54465.75106152001
2023-02-14,01:19:36.000,45,11122635,-795,0,1676337575,12961.41518964999,203.22846176999883,54465.660228960005
2023-02-14,01:19:37.000,45,11122666,-795,0,1676337576,12961.35456285999,203.10862656000245,54465.562409280006
2023-02-14,01:19:38.000,45,11122621,-795,0,1676337577,12961.27372713999,202.99584047999815,54465.562409280006
2023-02-14,01:19:39.000,45,11122683,-795,0,1676337578,12961.233309279989,202.8407596199977,54465.57638352
2023-02-14,01:19:40.000,45,11122682,-795,0,1676337579,12961.186155109994,202.7068261500026,54465.55542216001
2023-02-14,01:19:41.000,45,11122683,-795,0,1676337580,12961.139000939998,202.55174529000215,54465.47157672
2023-02-14,01:19:42.000,45,11122653,-795,0,1676337581,12961.165946179994,202.33322226000018,54465.40869264
2023-02-14,01:19:43.000,45,11122648,-795,0,1676337582,12961.179418799999,202.1006009699995,54465.47856384
2023-02-14,01:19:44.000,45,11122649,-795,0,1676337583,12961.186155109994,201.88912707000418,54465.429654
2023-02-14,01:19:45.000,45,11122681,-795,0,1676337584,12961.206364039994,201.57896535000327,54465.33183432
2023-02-14,01:19:46.000,45,11122662,-795,0,1676337585,12961.219836659999,201.33224580000388,54465.1851048
2023-02-14,01:19:47.000,45,11122670,-795,0,1676337586,12961.280463449999,200.9868384299989,54465.19907904001
2023-02-14,01:19:48.000,45,11122647,-795,0,1676337587,12961.368035479994,200.690774970004,54465.24100176
2023-02-14,01:19:49.000,45,11122670,-795,0,1676337588,12961.51623429999,200.38061325000308,54465.2899116
2023-02-14,01:19:50.000,45,11122667,-795,0,1676337589,12961.5835974,199.9858619700026,54465.254976000004
2023-02-14,01:19:51.000,45,11122691,-795,0,1676337590,12961.711587289996,199.61930720999953,54465.23401464
2023-02-14,01:19:52.000,45,11122645,-795,0,1676337591,12961.785686700001,199.30914548999863,54465.05234952001
2023-02-14,01:19:53.000,45,11122617,-795,0,1676337592,12961.920412899992,198.96373812000093,54465.10125936001
2023-02-14,01:19:54.000,45,11122660,-795,0,1676337593,12962.048402790002,198.59718335999787,54465.12920784001
2023-02-14,01:19:55.000,45,11122624,-795,0,1676337594,12962.203337919993,198.23767773000145,54465.05234952001
2023-02-14,01:19:56.000,45,11122720,-795,0,1676337595,12962.304382569993,197.8993194900031,54464.940555600006
2023-02-14,01:19:57.000,45,11122615,-795,0,1676337596,12962.49299924999,197.55391211999813,54464.99645256
2023-02-14,01:19:58.000,45,11122648,-795,0,1676337597,12962.68161593,197.2789960500013,54465.108246480006
2023-02-14,01:19:59.000,45,11122636,-795,0,1676337598,12962.789396889995,196.92653955000424,54464.95452984
2023-02-14,01:20:00.000,45,11122628,-795,0,1676337599,12962.951068329996,196.66572173999884,54465.01741392
2023-02-14,01:20:01.000,45,11122662,-795,0,1676337600,12963.119476079992,196.40490393000073,54464.96850408
2023-02-14,01:20:02.000,45,11122661,-795,0,1676337601,12963.119476079992,196.22162655000284,54464.80780032
2023-02-14,01:20:03.000,45,11122673,-795,0,1676337602,12963.274411209997,196.07359482000174,54464.821774560005
2023-02-14,01:20:04.000,45,11122672,-795,0,1676337603,12963.388928480003,195.93261222,54464.89863288
2023-02-14,01:20:05.000,45,11122677,-795,0,1676337604,12963.510182059988,195.80572788000427,54464.98247832001
2023-02-14,01:20:06.000,45,11122658,-795,0,1676337605,12963.543863609993,195.77753135999956,54464.89863288
2023-02-14,01:20:07.000,45,11122680,-795,0,1676337606,12963.617963019999,195.71408918999805,54464.78683896
2023-02-14,01:20:08.000,45,11122635,-795,0,1676337607,12963.69206242999,195.72113832000468,54464.84273592001
2023-02-14,01:20:09.000,45,11122662,-795,0,1676337608,12963.77963446,195.7352365800034,54464.77985184
2023-02-14,01:20:10.000,45,11122685,-795,0,1676337609,12963.826788629995,195.7704822300002,54464.77985184
2023-02-14,01:20:11.000,45,11122674,-795,0,1676337610,12963.91436065999,195.78458048999892,54464.76587760001
2023-02-14,01:20:12.000,45,11122655,-795,0,1676337611,12963.91436065999,195.89736657000321,54464.702993520004
2023-02-14,01:20:13.000,45,11122685,-795,0,1676337612,12964.028877929995,195.94671047999873,54464.64010944
2023-02-14,01:20:14.000,45,11122656,-795,0,1676337613,12964.07603209999,196.0172017799996,54464.54228976
2023-02-14,01:20:15.000,45,11122686,-795,0,1676337614,12964.257912469991,196.06654569000239,54464.79382608001
2023-02-14,01:20:16.000,45,11122599,-795,0,1676337615,12964.372429739997,196.18638089999877,54464.74491624001
2023-02-14,01:20:17.000,45,11122671,-755,0,1676337616,12964.493683319997,196.24982307000028,54464.5213284
2023-02-14,01:20:18.000,45,11122606,-795,0,1676337617,12964.668827379988,196.38375654000265,54464.57023824
2023-02-14,01:20:19.000,45,11122653,-795,0,1676337618,12964.897861919999,196.48244436000095,54464.70998064
2023-02-14,01:20:20.000,45,11122686,-795,0,1676337619,12965.0191155,196.6022795700046,54464.69600640001
2023-02-14,01:20:21.000,45,11122622,-795,0,1676337620,12965.24141373,196.79260608000186,54464.654083680005
2023-02-14,01:20:22.000,45,11122681,-795,0,1676337621,12965.409821479996,196.95473607000167,54464.61216096
2023-02-14,01:20:23.000,45,11122653,-795,0,1676337622,12965.659064949992,197.10981693000213,54464.730942
2023-02-14,01:20:24.000,45,11122642,-795,0,1676337623,12965.793791149998,197.29309431000001,54464.702993520004
2023-02-14,01:20:25.000,45,11122624,-795,0,1676337624,12965.948726279988,197.46932255999855,54464.702993520004
2023-02-14,01:20:26.000,45,11122644,-795,0,1676337625,12966.063243549994,197.68079646000115,54464.59818672001
2023-02-14,01:20:27.000,45,11122672,-795,0,1676337626,12966.23165129999,197.91341775000183,54464.5213284
2023-02-14,01:20:28.000,45,11122652,-795,0,1676337627,12966.44047691,198.16718643000058,54464.702993520004
2023-02-14,01:20:29.000,45,11122662,-795,0,1676337628,12966.662775140001,198.36456207000447,54464.78683896
2023-02-14,01:20:30.000,45,11122684,-795,0,1676337629,12966.757083479992,198.61128162000387,54464.82876168
2023-02-14,01:20:31.000,45,11122657,-795,0,1676337630,12966.932227539997,198.82980464999855,54464.82876168
2023-02-14,01:20:32.000,45,11122641,-795,0,1676337631,12966.938963849992,199.06242593999923,54464.654083680005
2023-02-14,01:20:33.000,45,11122637,-795,0,1676337632,12967.053481119998,199.316194619998,54464.75889048
2023-02-14,01:20:34.000,45,11122663,-795,0,1676337633,12967.181471009993,199.58406156000274,54464.75889048
2023-02-14,01:20:35.000,45,11122673,-795,0,1676337634,12967.282515659994,199.76733894000063,54464.74491624001
2023-02-14,01:20:36.000,45,11122672,-795,0,1676337635,12967.262306729994,199.99291110000195,54464.69600640001
2023-02-14,01:20:37.000,45,11122671,-795,0,1676337636,12967.37008768999,200.26077803999942,54464.73792912
2023-02-14,01:20:38.000,45,11122635,-755,0,1676337637,12967.51155019999,200.4299571599986,54464.88465864001
2023-02-14,01:20:39.000,45,11122630,-795,0,1676337638,12967.565440679995,200.5920871499984,54464.91260712001
2023-02-14,01:20:40.000,45,11122640,-795,0,1676337639,12967.59912223,200.73306975000014,54464.91260712001
2023-02-14,01:20:41.000,45,11122626,-795,0,1676337640,12967.65974902,200.85995409000316,54464.84273592001
2023-02-14,01:20:42.000,45,11122687,-795,0,1676337641,12967.67995795,200.93044539000402,54464.8357488
2023-02-14,01:20:43.000,45,11122645,-795,0,1676337642,12967.74058474,201.0361823400017,54464.77985184
2023-02-14,01:20:44.000,45,11122647,-795,0,1676337643,12967.848365699996,201.0996245100032,54464.919594240004
2023-02-14,01:20:45.000,45,11122624,-795,0,1676337644,12967.942674040001,201.1489684199987,54465.03138816001
2023-02-14,01:20:46.000,45,11122662,-795,0,1676337645,12968.003300830002,201.1630666800047,54465.01042680001
2023-02-14,01:20:47.000,45,11122642,-795,0,1676337646,12968.097609169992,201.17716494000342,54464.94754272
2023-02-14,01:20:48.000,45,11122643,-795,0,1676337647,12968.158235959992,201.17716494000342,54465.038375280004
2023-02-14,01:20:49.000,45,11122593,-795,0,1676337648,12968.218862749993,201.17011581000406,54465.059336640006
2023-02-14,01:20:50.000,45,11122670,-795,0,1676337649,12968.299698469993,201.1489684199987,54465.14318208
2023-02-14,01:20:51.000,45,11122633,-795,0,1676337650,12968.461369909994,201.1630666800047,54465.23401464
2023-02-14,01:20:52.000,45,11122653,-795,0,1676337651,12968.454633599998,201.18421407000278,54465.13619496
2023-02-14,01:20:53.000,45,11122622,-795,0,1676337652,12968.643250279994,201.21241059000022,54465.28292448
2023-02-14,01:20:54.000,45,11122643,-795,0,1676337653,12968.804921719995,201.17716494000342,54465.47856384
2023-02-14,01:20:55.000,45,11122639,-795,0,1676337654,12968.986802089996,201.31109840999852,54465.48555096001
2023-02-14,01:20:56.000,45,11122615,-795,0,1676337655,12969.074374119991,201.40273710000474,54465.58337064001
2023-02-14,01:20:57.000,45,11122679,-795,0,1676337656,12969.215836629992,201.55076882999856,54465.43664112001
2023-02-14,01:20:58.000,45,11122658,-795,0,1676337657,12969.411189619997,201.68470230000094,54465.59734488
2023-02-14,01:20:59.000,45,11122611,-795,0,1676337658,12969.687378329989,201.91027446000226,54465.779010000006
2023-02-14,01:21:00.000,45,11122670,-795,0,1676337659,12969.84904976999,202.12174836000486,54465.93272664
2023-02-14,01:21:01.000,45,11122633,-795,0,1676337660,12970.05787538,202.37551704000361,54465.93272664
2023-02-14,01:21:02.000,45,11122650,-795,0,1676337661,12970.307118849996,202.6081383300043,54466.044520560004
2023-02-14,01:21:03.000,45,11122637,-795,0,1676337662,12970.475526599992,202.91830004999792,54466.128366
2023-02-14,01:21:04.000,45,11122594,-795,0,1676337663,12970.724770069988,203.2143635100001,54466.282082640006
2023-02-14,01:21:05.000,45,11122642,-795,0,1676337664,12970.960540919994,203.5738691400038,54466.38688944
2023-02-14,01:21:06.000,45,11122626,-795,0,1676337665,12971.18957545999,203.86288346999936,54466.49169624001
2023-02-14,01:21:07.000,45,11122615,-795,0,1676337666,12971.364719519996,204.17304519000027,54466.428812160004
2023-02-14,01:21:08.000,45,11122663,-795,0,1676337667,12971.593754059992,204.49025604000053,54466.55458032
2023-02-14,01:21:09.000,45,11122658,-795,0,1676337668,12971.896888009993,204.78631950000272,54466.72925832001
2023-02-14,01:21:10.000,45,11122666,-795,0,1676337669,12972.139395169994,205.0682846999989,54466.834065120005
2023-02-14,01:21:11.000,45,11122669,-795,0,1676337670,12972.341484469995,205.39254467999854,54466.91791056
2023-02-14,01:21:12.000,45,11122642,-795,0,1676337671,12972.4964196,205.64631336000457,54466.89694920001
2023-02-14,01:21:13.000,45,11122585,-795,0,1676337672,12972.711981519991,205.99172073000227,54466.98778176
2023-02-14,01:21:14.000,45,11122643,-795,0,1676337673,12972.887125579997,206.23844028000167,54467.01573024
2023-02-14,01:21:15.000,45,11122620,-795,0,1676337674,12973.042060710002,206.54155287000322,54466.93887192
2023-02-14,01:21:16.000,45,11122702,-795,0,1676337675,12973.250886319998,206.78122329000325,54467.071627200006
2023-02-14,01:21:17.000,45,11122643,-795,0,1676337676,12973.49339348,207.0843358800048,54467.351112
2023-02-14,01:21:18.000,45,11122692,-795,0,1676337677,12973.70895539999,207.28876065000077,54467.434957440004
2023-02-14,01:21:19.000,45,11122663,-795,0,1676337678,12973.958198870001,207.58482411000296,54467.51181576
2023-02-14,01:21:20.000,45,11122647,-795,0,1676337679,12974.167024479997,207.79629800999828,54467.48386728
2023-02-14,01:21:21.000,45,11122650,-795,0,1676337680,12974.315223299993,208.05006669000431,54467.407008960006
2023-02-14,01:21:22.000,45,11122736,-795,0,1676337681,12974.456685809993,208.268589719999,54467.239318080006
2023-02-14,01:21:23.000,45,11122697,-795,0,1676337682,12974.678984039994,208.4448179700048,54467.46989304
2023-02-14,01:21:24.000,45,11122663,-795,0,1676337683,12974.881073339995,208.6915375200042,54467.59566120001
2023-02-14,01:21:25.000,45,11122684,-795,0,1676337684,12975.11684419,208.86776577000273,54467.76335208001
2023-02-14,01:21:26.000,45,11122693,-795,0,1676337685,12975.265043009997,209.02989576000255,54467.86117176001
2023-02-14,01:21:27.000,45,11122700,-795,0,1676337686,12975.393032899992,209.20612401000108,54467.89610736
2023-02-14,01:21:28.000,45,11122696,-795,0,1676337687,12975.487341239997,209.34005748000345,54467.81924904
2023-02-14,01:21:29.000,45,11122626,-795,0,1676337688,12975.601858509988,209.50218747000326,54467.92405584
2023-02-14,01:21:30.000,45,11122667,-795,0,1676337689,12975.756793639994,209.64317006999772,54468.0847596
2023-02-14,01:21:31.000,45,11122665,-795,0,1676337690,12975.837629359994,209.8405457100016,54468.07777248001
2023-02-14,01:21:32.000,45,11122655,-795,0,1676337691,12975.9319377,209.97447918000398,54468.273411840004
2023-02-14,01:21:33.000,45,11122657,-795,0,1676337692,12976.00603710999,210.1225109099978,54468.30834744
2023-02-14,01:21:34.000,45,11122640,-795,0,1676337693,12976.05319128,210.24234612000146,54468.35027016
2023-02-14,01:21:35.000,45,11122618,-795,0,1676337694,12976.15423593,210.42562349999935,54468.56687088
2023-02-14,01:21:36.000,45,11122679,-795,0,1676337695,12976.25528058,210.53136045000429,54468.63674208
2023-02-14,01:21:37.000,45,11122600,-795,0,1676337696,12976.29569844,210.6934904400041,54468.65071632001
2023-02-14,01:21:38.000,45,11122657,-795,0,1676337697,12976.288962129991,210.84152216999792,54468.62276784001
2023-02-14,01:21:39.000,45,11122653,-795,0,1676337698,12976.363061539996,210.98250476999965,54468.81142008
2023-02-14,01:21:40.000,45,11122674,-795,0,1676337699,12976.477578810001,211.1023399800033,54469.08391776001
2023-02-14,01:21:41.000,45,11122669,-795,0,1676337700,12976.538205600002,211.27151910000248,54469.111866240004
2023-02-14,01:21:42.000,45,11122666,-795,0,1676337701,12976.605568699997,211.44069822000165,54469.2376344
2023-02-14,01:21:43.000,45,11122654,-795,0,1676337702,12976.693140729993,211.55348429999867,54469.38436392
2023-02-14,01:21:44.000,45,11122594,-795,0,1676337703,12976.767240139998,211.72266341999784,54469.48917072001
2023-02-14,01:21:45.000,45,11122621,-795,0,1676337704,12976.827866929998,211.7931547199987,54469.621926
2023-02-14,01:21:46.000,45,11122655,-795,0,1676337705,12976.814394309993,211.95528470999852,54469.57301616
2023-02-14,01:21:47.000,45,11122676,-795,0,1676337706,12976.922175269989,212.06807079000282,54469.64987448
2023-02-14,01:21:48.000,45,11122673,-795,0,1676337707,12977.036692539994,212.17380774000048,54469.9363464
2023-02-14,01:21:49.000,45,11122630,-795,0,1676337708,12977.097319329994,212.20905339000456,54470.03416608
2023-02-14,01:21:50.000,45,11122645,-795,0,1676337709,12977.22530921999,212.32888860000094,54470.26474104
2023-02-14,01:21:51.000,45,11122656,-795,0,1676337710,12977.258990769995,212.3852816400031,54470.37653496001
2023-02-14,01:21:52.000,45,11122592,-795,0,1676337711,12977.23204553,212.4839694600014,54470.33461224
2023-02-14,01:21:53.000,45,11122612,-795,0,1676337712,12977.37350804,212.56855902000098,54470.53723872
2023-02-14,01:21:54.000,45,11122661,-795,0,1676337713,12977.38698065999,212.681345099998,54470.69794248
2023-02-14,01:21:55.000,45,11122688,-795,0,1676337714,12977.47455269,212.75183639999887,54470.788775040004
2023-02-14,01:21:56.000,45,11122659,-795,0,1676337715,12977.420662209995,212.86462248000316,54470.87960760001
2023-02-14,01:21:57.000,45,11122697,-795,0,1676337716,12977.49476162,212.92101551999804,54471.026337120005
2023-02-14,01:21:58.000,45,11122701,-795,0,1676337717,12977.595806270001,213.03380160000233,54471.242937840005
2023-02-14,01:21:59.000,45,11122644,-795,0,1676337718,12977.629487819991,213.14658767999936,54471.34774464
2023-02-14,01:22:00.000,45,11122624,-795,0,1676337719,12977.602542579996,213.2523246300043,54471.47351280001
2023-02-14,01:22:01.000,45,11122630,-795,0,1676337720,12977.669905679992,213.3510124500026,54471.5084484
2023-02-14,01:22:02.000,45,11122658,-795,0,1676337721,12977.642960439996,213.4849459199977,54471.57133248001
2023-02-14,01:22:03.000,45,11122702,-795,0,1676337722,12977.669905679992,213.55543721999857,54471.627229440004
2023-02-14,01:22:04.000,45,11122653,-795,0,1676337723,12977.730532469992,213.68937069000094,54471.87876576
2023-02-14,01:22:05.000,45,11122696,-795,0,1676337724,12977.831577119992,213.78805850999925,54472.10235360001
2023-02-14,01:22:06.000,45,11122677,-795,0,1676337725,12977.845049739997,213.86559893999947,54472.06043088
2023-02-14,01:22:07.000,45,11122622,-795,0,1676337726,12977.858522360002,213.9713358900044,54472.06043088
2023-02-14,01:22:08.000,45,11122617,-795,0,1676337727,12977.925885459998,214.1052693599995,54472.249083120005
2023-02-14,01:22:09.000,45,11122652,-795,0,1676337728,12977.979775940003,214.19690804999846,54472.30498008
2023-02-14,01:22:10.000,45,11122686,-795,0,1676337729,12977.986512249998,214.29559587000404,54472.37485128
2023-02-14,01:22:11.000,45,11122628,-795,0,1676337730,12978.033666419993,214.32379239000147,54472.486645200006
2023-02-14,01:22:12.000,45,11122701,-795,0,1676337731,12977.939358080002,214.3660871700049,54472.50061944
2023-02-14,01:22:13.000,45,11122660,-795,0,1676337732,12977.966303319998,214.41543108000042,54472.535555040005
2023-02-14,01:22:14.000,45,11122676,-795,0,1676337733,12978.006721179998,214.41543108000042,54472.752155760005
2023-02-14,01:22:15.000,45,11122644,-795,0,1676337734,12978.033666419993,214.42952933999914,54472.78709136
2023-02-14,01:22:16.000,45,11122636,-795,0,1676337735,12977.865258669997,214.49297151000064,54472.77311712001
2023-02-14,01:22:17.000,45,11122723,-795,0,1676337736,12977.973039629993,214.4013328200017,54472.703245920005
2023-02-14,01:22:18.000,45,11122712,-795,0,1676337737,12977.939358080002,214.29559587000404,54472.80805272
2023-02-14,01:22:19.000,45,11122679,-795,0,1676337738,12977.946094389998,214.32379239000147,54472.80805272
2023-02-14,01:22:20.000,45,11122682,-795,0,1676337739,12977.979775940003,214.2392028300019,54473.07356328
2023-02-14,01:22:21.000,45,11122622,-795,0,1676337740,12977.959567010003,214.17576066000038,54473.06657616
2023-02-14,01:22:22.000,45,11122732,-795,0,1676337741,12977.932621769993,214.07707284000207,54473.115486
2023-02-14,01:22:23.000,45,11122639,-795,0,1676337742,12977.979775940003,214.041827189998,54473.21330568
2023-02-14,01:22:24.000,45,11122636,-795,0,1676337743,12977.939358080002,213.90084459000354,54473.26920264
2023-02-14,01:22:25.000,45,11122649,-795,0,1676337744,12977.885467599997,213.80215676999796,54473.2202928
2023-02-14,01:22:26.000,45,11122656,-795,0,1676337745,12977.845049739997,213.6964198200003,54473.17837008001
2023-02-14,01:22:27.000,45,11122668,-795,0,1676337746,12977.851786049992,213.60478113000136,54473.206318560005
2023-02-14,01:22:28.000,45,11122622,-795,0,1676337747,12977.898940220002,213.4990441800037,54473.36702232001
2023-02-14,01:22:29.000,45,11122663,-795,0,1676337748,12977.905676529997,213.37920897000004,54473.45785488
2023-02-14,01:22:30.000,45,11122674,-795,0,1676337749,12977.898940220002,213.2523246300043,54473.51375184001
2023-02-14,01:22:31.000,45,11122642,-795,0,1676337750,12977.851786049992,213.1888824600028,54473.71637832
2023-02-14,01:22:32.000,45,11122640,-795,0,1676337751,12977.764214019997,212.9915068199989,54473.45086776
2023-02-14,01:22:33.000,45,11122612,-795,0,1676337752,12977.770950329992,212.88576987000124,54473.590610160005
2023-02-14,01:22:34.000,45,11122666,-795,0,1676337753,12977.811368189992,212.72363988000143,54473.660481360006
2023-02-14,01:22:35.000,45,11122645,-795,0,1676337754,12977.750741399992,212.58970640999905,54473.65349424001
2023-02-14,01:22:36.000,45,11122673,-795,0,1676337755,12977.629487819991,212.45577294000395,54473.64650712
2023-02-14,01:22:37.000,45,11122678,-795,0,1676337756,12977.649696749992,212.31479034000222,54473.709391200005
2023-02-14,01:22:38.000,45,11122681,-795,0,1676337757,12977.663169369996,212.17380774000048,54473.75131392001
2023-02-14,01:22:39.000,45,11122657,-795,0,1676337758,12977.696850920001,212.0046286200013,54473.91900480001
2023-02-14,01:22:40.000,45,11122677,-795,0,1676337759,12977.656433060001,211.84954776000086,54473.995863120006
2023-02-14,01:22:41.000,45,11122669,-795,0,1676337760,12977.663169369996,211.71561428999848,54473.974901760004
2023-02-14,01:22:42.000,45,11122648,-795,0,1676337761,12977.602542579996,211.56053342999803,54473.96092752
2023-02-14,01:22:43.000,45,11122670,-795,0,1676337762,12977.595806270001,211.39135430999886,54473.98188888
2023-02-14,01:22:44.000,45,11122628,-795,0,1676337763,12977.663169369996,211.19397867000225,54474.21945096
2023-02-14,01:22:45.000,45,11122661,-795,0,1676337764,12977.717059850002,211.01775042000372,54474.310283520004
2023-02-14,01:22:46.000,45,11122680,-795,0,1676337765,12977.717059850002,210.83447303999856,54474.310283520004
2023-02-14,01:22:47.000,45,11122648,-795,0,1676337766,12977.784422949997,210.65824479000003,54474.29630928
2023-02-14,01:22:48.000,45,11122626,-795,0,1676337767,12977.818104500002,210.46086915000342,54474.39412896
2023-02-14,01:22:49.000,45,11122701,-795,0,1676337768,12977.811368189992,210.2987391600036,54474.4430388
2023-02-14,01:22:50.000,45,11122682,-795,0,1676337769,12977.818104500002,210.1225109099978,54474.526884240004
2023-02-14,01:22:51.000,45,11122623,-795,0,1676337770,12977.898940220002,209.9251352700012,54474.56880696001
2023-02-14,01:22:52.000,45,11122634,-795,0,1676337771,12977.824840809997,209.78415266999946,54474.547845600006
2023-02-14,01:22:53.000,45,11122748,-795,0,1676337772,12977.892203909993,209.5938261600022,54474.68758800001
2023-02-14,01:22:54.000,45,11122656,-795,0,1676337773,12977.999984869988,209.39645051999833,54474.7923948
2023-02-14,01:22:55.000,45,11122695,-795,0,1676337774,12978.040402729988,209.20612401000108,54474.87624024001
2023-02-14,01:22:56.000,45,11122632,-795,0,1676337775,12978.053875349993,209.00874837000447,54474.96008568
2023-02-14,01:22:57.000,45,11122696,-795,0,1676337776,12978.013457489993,208.8254709899993,54474.77842056
2023-02-14,01:22:58.000,45,11122664,-795,0,1676337777,12978.060611659988,208.63514448000205,54474.87624024001
2023-02-14,01:22:59.000,45,11122647,-795,0,1676337778,12978.168392619998,208.5153092699984,54474.9670728
2023-02-14,01:23:00.000,45,11122673,-795,0,1676337779,12978.229019409999,208.32498276000115,54475.169699280006
2023-02-14,01:23:01.000,45,11122676,-795,0,1676337780,12978.242492029989,208.1205579899979,54475.12777656
2023-02-14,01:23:02.000,45,11122665,-795,0,1676337781,12978.229019409999,207.9231823500013,54475.18367352
2023-02-14,01:23:03.000,45,11122687,-795,0,1676337782,12978.32332774999,207.7399049700034,54475.2814932
2023-02-14,01:23:04.000,45,11122689,-795,0,1676337783,12978.35027299,207.60597150000103,54475.316428800004
2023-02-14,01:23:05.000,45,11122705,-795,0,1676337784,12978.41089978,207.4297432500025,54475.34437728
2023-02-14,01:23:06.000,45,11122647,-795,0,1676337785,12978.43110871,207.2464658700046,54475.30944168001
2023-02-14,01:23:07.000,45,11122648,-795,0,1676337786,12978.458053949995,207.06318848999945,54475.30944168001
2023-02-14,01:23:08.000,45,11122681,-795,0,1676337787,12978.59278015,206.91515675999835,54475.533029520004
2023-02-14,01:23:09.000,45,11122631,-795,0,1676337788,12978.71403373,206.76712503000454,54475.63783632
2023-02-14,01:23:10.000,45,11122662,-795,0,1676337789,12978.767924209991,206.5979459099981,54475.68674616
2023-02-14,01:23:11.000,45,11122643,-795,0,1676337790,12978.821814689996,206.48515983000107,54475.72866888
2023-02-14,01:23:12.000,45,11122655,-795,0,1676337791,12978.862232549996,206.3159807100019,54475.721681760006
2023-02-14,01:23:13.000,45,11122667,-795,0,1676337792,12978.875705170001,206.14680159000272,54475.57495224001
2023-02-14,01:23:14.000,45,11122656,-795,0,1676337793,12978.895914100001,205.99876986000163,54475.62386208001
2023-02-14,01:23:15.000,45,11122661,-795,0,1676337794,12979.017167680002,205.8577872599999,54475.79155296001
2023-02-14,01:23:16.000,45,11122630,-795,0,1676337795,12979.023903989997,205.7238537900048,54475.840462800006
2023-02-14,01:23:17.000,45,11122628,-795,0,1676337796,12978.909386719992,205.58992032000242,54475.86142416001
2023-02-14,01:23:18.000,45,11122646,-795,0,1676337797,12979.010431369992,205.42074120000325,54475.76360448001
2023-02-14,01:23:19.000,45,11122663,-795,0,1676337798,12979.091267089992,205.22336555999937,54475.83347568001
2023-02-14,01:23:20.000,45,11122655,-795,0,1676337799,12979.131684949993,205.0541864400002,54475.98020520001
2023-02-14,01:23:21.000,45,11122669,-795,0,1676337800,12979.111476019993,204.89205645000038,54475.91033400001
2023-02-14,01:23:22.000,45,11122682,-795,0,1676337801,12979.071058159992,204.7440247199993,54475.840462800006
2023-02-14,01:23:23.000,45,11122685,-795,0,1676337802,12979.071058159992,204.58894385999884,54475.8055272
2023-02-14,01:23:24.000,45,11122662,-795,0,1676337803,12979.098003400002,204.3986173500016,54476.0151408
2023-02-14,01:23:25.000,45,11122662,-795,0,1676337804,12979.124948639997,204.25763474999985,54476.02911504001
2023-02-14,01:23:26.000,45,11122677,-795,0,1676337805,12979.098003400002,204.06025911000324,54476.008153680006
2023-02-14,01:23:27.000,45,11122644,-795,0,1676337806,12979.064321849997,203.9192765100015,54475.91732112
2023-02-14,01:23:28.000,45,11122607,-795,0,1676337807,12979.145157569998,203.7571465200017,54476.02212792
2023-02-14,01:23:29.000,45,11122637,-795,0,1676337808,12979.071058159992,203.67960609000147,54476.05007640001
2023-02-14,01:23:30.000,45,11122708,-795,0,1676337809,12979.071058159992,203.51747610000166,54476.036102160004
2023-02-14,01:23:31.000,45,11122620,-795,0,1676337810,12979.037376610002,203.397640889998,54476.008153680006
2023-02-14,01:23:32.000,45,11122665,-795,0,1676337811,12978.929595649992,203.2002652500014,54475.938282480005
2023-02-14,01:23:33.000,45,11122662,-795,0,1676337812,12978.956540890002,203.13682307999989,54475.938282480005
2023-02-14,01:23:34.000,45,11122662,-795,0,1676337813,12979.037376610002,202.99584047999815,54476.07103776
2023-02-14,01:23:35.000,45,11122662,-795,0,1676337814,12978.983486129997,202.91830004999792,54476.04308928
2023-02-14,01:23:36.000,45,11122677,-795,0,1676337815,12978.976749820002,202.76321919000475,54475.99417944
2023-02-14,01:23:37.000,45,11122644,-795,0,1676337816,12978.889177789992,202.69272789000388,54475.840462800006
2023-02-14,01:23:38.000,45,11122626,-795,0,1676337817,12978.889177789992,202.56584355000086,54475.8055272
2023-02-14,01:23:39.000,45,11122647,-795,0,1676337818,12978.916123030001,202.50240137999936,54475.95924384001
2023-02-14,01:23:40.000,45,11122684,-795,0,1676337819,12978.868968859992,202.41781181999977,54475.840462800006
2023-02-14,01:23:41.000,45,11122691,-795,0,1676337820,12978.916123030001,202.27682921999804,54475.89635976
2023-02-14,01:23:42.000,45,11122688,-795,0,1676337821,12978.949804579992,202.19223965999845,54475.91732112
2023-02-14,01:23:43.000,45,11122661,-795,0,1676337822,12978.922859339997,202.10765009999886,54475.93129536001
2023-02-14,01:23:44.000,45,11122620,-795,0,1676337823,12978.943068269997,202.02306053999928,54475.84744992
2023-02-14,01:23:45.000,45,11122667,-795,0,1676337824,12978.835287310001,201.95961836999777,54475.84744992
2023-02-14,01:23:46.000,45,11122667,-795,0,1676337825,12978.794869450001,201.8538814200001,54475.72866888
2023-02-14,01:23:47.000,45,11122663,-795,0,1676337826,12978.781396829996,201.8045375100046,54475.735656
2023-02-14,01:23:48.000,45,11122641,-795,0,1676337827,12978.808342069991,201.71994794999773,54475.68674616
2023-02-14,01:23:49.000,45,11122658,-795,0,1676337828,12978.862232549996,201.66355491000286,54475.74963024
2023-02-14,01:23:50.000,45,11122666,-795,0,1676337829,12978.808342069991,201.64240752000478,54475.62386208001
2023-02-14,01:23:51.000,45,11122688,-795,0,1676337830,12978.855496240001,201.58601448000263,54475.72866888
2023-02-14,01:23:52.000,45,11122568,-795,0,1676337831,12978.875705170001,201.52257231000112,54475.44918408
2023-02-14,01:23:53.000,45,11122668,-795,0,1676337832,12978.828550999991,201.50142492000305,54475.59591360001
2023-02-14,01:23:54.000,45,11122656,-795,0,1676337833,12978.794869450001,201.4450318800009,54475.57495224001
2023-02-14,01:23:55.000,45,11122691,-795,0,1676337834,12978.794869450001,201.43798275000154,54475.54700376001
2023-02-14,01:23:56.000,45,11122671,-795,0,1676337835,12978.6938248,201.4097862300041,54475.365338640004
2023-02-14,01:23:57.000,45,11122676,-795,0,1676337836,12978.740978969996,201.30404927999916,54475.37232576
2023-02-14,01:23:58.000,45,11122632,-795,0,1676337837,12978.767924209991,201.3463440600026,54475.51206816
2023-02-14,01:23:59.000,45,11122650,-795,0,1676337838,12978.77466052,201.28290189000109,54475.47713256001
2023-02-14,01:24:00.000,45,11122642,-795,0,1676337839,12978.727506349991,201.261754500003,54475.365338640004
2023-02-14,01:24:01.000,45,11122637,-795,0,1676337840,12978.727506349991,201.1983123300015,54475.28848032001
2023-02-14,01:24:02.000,45,11122737,-795,0,1676337841,12978.6938248,201.1983123300015,54475.197647760004
2023-02-14,01:24:03.000,45,11122679,-795,0,1676337842,12978.67361587,201.1137227700019,54475.08585384
2023-02-14,01:24:04.000,45,11122658,-795,0,1676337843,12978.740978969996,201.13487016,54475.19066064001
2023-02-14,01:24:05.000,45,11122649,-795,0,1676337844,12978.740978969996,201.07847711999784,54475.197647760004
2023-02-14,01:24:06.000,45,11122695,-795,0,1676337845,12978.747715279991,201.08552625000448,54475.08585384
2023-02-14,01:24:07.000,45,11122650,-795,0,1676337846,12978.707297419991,200.9868384299989,54474.93912432
2023-02-14,01:24:08.000,45,11122659,-795,0,1676337847,12978.77466052,201.00798582000425,54475.02296976001
2023-02-14,01:24:09.000,45,11122675,-795,0,1676337848,12978.767924209991,200.9515927800021,54474.98803416
2023-02-14,01:24:10.000,45,11122663,-795,0,1676337849,12978.740978969996,200.94454365000274,54474.862266000004
2023-02-14,01:24:11.000,45,11122666,-795,0,1676337850,12978.788133139991,200.89519973999995,54474.77143344
2023-02-14,01:24:12.000,45,11122674,-795,0,1676337851,12978.700561109996,200.87405235000188,54474.61072968
2023-02-14,01:24:13.000,45,11122643,-795,0,1676337852,12978.740978969996,200.8529049600038,54474.58976832001
2023-02-14,01:24:14.000,45,11122603,-795,0,1676337853,12978.794869450001,200.79651192000165,54474.764446320005
2023-02-14,01:24:15.000,45,11122645,-795,0,1676337854,12978.815078380001,200.74716800999886,54474.65963952001
2023-02-14,01:24:16.000,45,11122645,-795,0,1676337855,12978.788133139991,200.73306975000014,54474.53387136
2023-02-14,01:24:17.000,45,11122641,-795,0,1676337856,12978.740978969996,200.64848019000056,54474.29630928
2023-02-14,01:24:18.000,45,11122655,-795,0,1676337857,12978.707297419991,200.6414310600012,54474.25438656001
2023-02-14,01:24:19.000,45,11122634,-795,0,1676337858,12978.740978969996,200.53569411000353,54474.1286184
2023-02-14,01:24:20.000,45,11122586,-795,0,1676337859,12978.828550999991,200.5568415000016,54474.37316760001
2023-02-14,01:24:21.000,45,11122658,-795,0,1676337860,12978.794869450001,200.41585889999988,54474.24041232
2023-02-14,01:24:22.000,45,11122630,-795,0,1676337861,12978.815078380001,200.345367599999,54474.01682448001
2023-02-14,01:24:23.000,45,11122659,-795,0,1676337862,12978.842023619996,200.3312693400003,54474.261373680005
2023-02-14,01:24:24.000,45,11122642,-795,0,1676337863,12978.821814689996,200.27487629999814,54474.17054112
2023-02-14,01:24:25.000,45,11122668,-795,0,1676337864,12978.909386719992,200.1832376099992,54473.96092752
2023-02-14,01:24:26.000,45,11122672,-795,0,1676337865,12978.855496240001,200.10569717999897,54473.78624952
2023-02-14,01:24:27.000,45,11122669,-795,0,1676337866,12978.875705170001,200.04225501000474,54473.80022376001
2023-02-14,01:24:28.000,45,11122650,-795,0,1676337867,12978.909386719992,200.02110761999938,54473.94695328001
2023-02-14,01:24:29.000,45,11122650,-795,0,1676337868,12978.970013509992,199.95766544999788,54473.90503056
2023-02-14,01:24:30.000,45,11122678,-795,0,1676337869,12979.044112919997,199.95061631999852,54473.877082080005
2023-02-14,01:24:31.000,45,11122709,-795,0,1676337870,12979.057585540002,199.89422328000364,54473.807210880004
2023-02-14,01:24:32.000,45,11122641,-795,0,1676337871,12979.077794470002,199.86602675999893,54473.61157152001
2023-02-14,01:24:33.000,45,11122660,-795,0,1676337872,12979.165366499998,199.85897762999957,54473.639520000004
2023-02-14,01:24:34.000,45,11122673,-795,0,1676337873,12979.219256979988,199.84487937000085,54473.61157152001
2023-02-14,01:24:35.000,45,11122635,-795,0,1676337874,12979.273147459993,199.8025845900047,54473.54868744
2023-02-14,01:24:36.000,45,11122648,-795,0,1676337875,12979.313565319993,199.82373198000278,54473.4299064
2023-02-14,01:24:37.000,45,11122700,-715,0,1676337876,12979.374192109994,199.80963372000406,54473.38798368
2023-02-14,01:24:38.000,45,11122644,-795,0,1676337877,12979.488709379999,199.8378302400015,54473.48580336001
2023-02-14,01:24:39.000,45,11122656,-795,0,1676337878,12979.508918309999,199.86602675999893,54473.41593216001
2023-02-14,01:24:40.000,45,11122666,-795,0,1676337879,12979.556072479994,199.88012501999765,54473.33208672
2023-02-14,01:24:41.000,45,11122665,-795,0,1676337880,12979.62343557999,199.86602675999893,54473.255228400005
2023-02-14,01:24:42.000,45,11122693,-795,0,1676337881,12979.62343557999,199.90832154000236,54473.12247312
2023-02-14,01:24:43.000,45,11122679,-795,0,1676337882,12979.717743919995,199.901272410003,54473.05958904001
2023-02-14,01:24:44.000,45,11122651,-795,0,1676337883,12979.798579639995,199.94356718999916,54473.17138296
2023-02-14,01:24:45.000,45,11122644,-795,0,1676337884,12979.89288798,199.99291110000195,54473.10849888001
2023-02-14,01:24:46.000,45,11122676,-795,0,1676337885,12979.86594273999,200.05635327000346,54473.03164056001
2023-02-14,01:24:47.000,45,11122683,-795,0,1676337886,12979.899624289996,200.07750066000153,54472.81503984001
2023-02-14,01:24:48.000,45,11122650,-795,0,1676337887,12979.946778459991,200.14094283000304,54472.91285952001
2023-02-14,01:24:49.000,45,11122648,-795,0,1676337888,12980.034350490001,200.17618847999984,54472.89888528
2023-02-14,01:24:50.000,45,11122621,-795,0,1676337889,12980.054559420001,200.232581520002,54472.82901408
2023-02-14,01:24:51.000,45,11122621,-795,0,1676337890,12980.101713589997,200.28192543000478,54472.78709136
2023-02-14,01:24:52.000,45,11122666,-795,0,1676337891,12980.007405249991,200.36651499000436,54472.64734896001
2023-02-14,01:24:53.000,45,11122633,-795,0,1676337892,12980.169076689992,200.43700628999795,54472.591452
2023-02-14,01:24:54.000,45,11122678,-795,0,1676337893,12980.196021930002,200.45110455000395,54472.60542624001
2023-02-14,01:24:55.000,45,11122704,-795,0,1676337894,12980.317275510002,200.5427432400029,54472.61940048
2023-02-14,01:24:56.000,45,11122613,-795,0,1676337895,12980.337484440002,200.6061854100044,54472.56350352
2023-02-14,01:24:57.000,45,11122643,-795,0,1676337896,12980.384638609998,200.676676709998,54472.486645200006
2023-02-14,01:24:58.000,45,11122663,-795,0,1676337897,12980.357693370002,200.68372584000463,54472.3469028
2023-02-14,01:24:59.000,45,11122631,-795,0,1676337898,12980.418320160003,200.74716800999886,54472.29100584001
2023-02-14,01:25:00.000,45,11122671,-795,0,1676337899,12980.431792779993,200.79651192000165,54472.33292856
2023-02-14,01:25:01.000,45,11122633,-795,0,1676337900,12980.526101119998,200.8881506100006,54472.29100584001
2023-02-14,01:25:02.000,45,11122674,-795,0,1676337901,12980.532837429993,200.91634712999803,54472.24209600001
2023-02-14,01:25:03.000,45,11122659,-795,0,1676337902,12980.640618389989,200.94454365000274,54472.30498008
2023-02-14,01:25:04.000,45,11122646,-795,0,1676337903,12980.647354699999,200.96569104000082,54472.249083120005
2023-02-14,01:25:05.000,45,11122648,-795,0,1676337904,12980.633882079994,200.9868384299989,54472.12331496001
2023-02-14,01:25:06.000,45,11122647,-795,0,1676337905,12980.674299939994,201.02913321000233,54472.10235360001
2023-02-14,01:25:07.000,45,11122656,-795,0,1676337906,12980.620409459989,201.07142798999848,54471.94863696
2023-02-14,01:25:08.000,45,11122642,-795,0,1676337907,12980.687772559999,201.1137227700019,54471.94863696
2023-02-14,01:25:09.000,45,11122638,-795,0,1676337908,12980.78208089999,201.15601754999807,54472.10235360001
2023-02-14,01:25:10.000,45,11122656,-795,0,1676337909,12980.795553519994,201.17716494000342,54472.05344376001
2023-02-14,01:25:11.000,45,11122683,-795,0,1676337910,12980.795553519994,201.22650884999894,54472.00453392001
2023-02-14,01:25:12.000,45,11122645,-795,0,1676337911,12980.76860828,201.2335579799983,54471.8228688
2023-02-14,01:25:13.000,45,11122599,-795,0,1676337912,12980.78881721,201.30404927999916,54471.71806200001
2023-02-14,01:25:14.000,45,11122630,-795,0,1676337913,12980.80902614,201.32519667000452,54471.78793320001
2023-02-14,01:25:15.000,45,11122680,-795,0,1676337914,12980.896598169995,201.31814753999788,54471.794920320004
2023-02-14,01:25:16.000,45,11122639,-795,0,1676337915,12980.92354340999,201.31109840999852,54471.815881680006
2023-02-14,01:25:17.000,45,11122639,-795,0,1676337916,12980.93027972,201.36749145000067,54471.63421656
2023-02-14,01:25:18.000,45,11122679,-795,0,1676337917,12980.977433889995,201.37454058000003,54471.66915216001
2023-02-14,01:25:19.000,45,11122613,-795,0,1676337918,12981.03132437,201.38863883999875,54471.627229440004
2023-02-14,01:25:20.000,45,11122641,-795,0,1676337919,12981.02458805999,201.37454058000003,54471.34075752
2023-02-14,01:25:21.000,45,11122664,-795,0,1676337920,12981.10542377999,201.4097862300041,54471.64120368001
2023-02-14,01:25:22.000,45,11122683,-795,0,1676337921,12981.08521484999,201.41683536000346,54471.52242264001
2023-02-14,01:25:23.000,45,11122651,-795,0,1676337922,12981.118896399996,201.45913013999962,54471.46652568
2023-02-14,01:25:24.000,45,11122667,-795,0,1676337923,12981.17278688,201.4802775299977,54471.59928096001
2023-02-14,01:25:25.000,45,11122662,-795,0,1676337924,12981.213204740001,201.4943757900037,54471.62024232001
2023-02-14,01:25:26.000,45,11122674,-795,0,1676337925,12981.166050569991,201.5437196999992,54471.58530672
2023-02-14,01:25:27.000,45,11122684,-795,0,1676337926,12981.11216009,201.6071618700007,54471.52242264001
2023-02-14,01:25:28.000,45,11122583,-795,0,1676337927,12981.13236902,201.58601448000263,54471.55735824
2023-02-14,01:25:29.000,45,11122637,-795,0,1676337928,12981.10542377999,201.67765317000158,54471.43159008001
2023-02-14,01:25:30.000,45,11122652,-795,0,1676337929,12981.07174223,201.71289881999837,54471.35473176001
2023-02-14,01:25:31.000,45,11122665,-795,0,1676337930,12981.03132437,201.81158664000395,54471.459538560004
2023-02-14,01:25:32.000,45,11122681,-795,0,1676337931,12981.01111544,201.8397831600014,54471.40364160001
2023-02-14,01:25:33.000,45,11122670,-795,0,1676337932,12980.977433889995,201.9032253300029,54471.35473176001
2023-02-14,01:25:34.000,45,11122651,-795,0,1676337933,12981.08521484999,201.97371663000376,54471.52242264001
2023-02-14,01:25:35.000,45,11122692,-795,0,1676337934,12981.0515333,202.07945358000143,54471.480499920006
2023-02-14,01:25:36.000,45,11122629,-795,0,1676337935,12981.09195116,202.13584662000358,54471.42460296001
2023-02-14,01:25:37.000,45,11122669,-795,0,1676337936,12981.078478539996,202.24158357000124,54471.37569312
2023-02-14,01:25:38.000,45,11122695,-795,0,1676337937,12981.017851749995,202.28387835000467,54471.18704088001
2023-02-14,01:25:39.000,45,11122640,-795,0,1676337938,12981.017851749995,202.3120748700021,54471.23595072001
2023-02-14,01:25:40.000,45,11122616,-795,0,1676337939,12981.0515333,202.40371356000105,54471.34075752
2023-02-14,01:25:41.000,45,11122635,-795,0,1676337940,12981.04479698999,202.48830312000064,54471.312809040006
2023-02-14,01:25:42.000,45,11122622,-795,0,1676337941,12981.03132437,202.51649963999807,54471.24992496
2023-02-14,01:25:43.000,45,11122691,-795,0,1676337942,12981.06500591999,202.58699093999894,54471.45255144001
2023-02-14,01:25:44.000,45,11122672,-795,0,1676337943,12980.997642819995,202.6574822399998,54471.37569312
2023-02-14,01:25:45.000,45,11122677,-795,0,1676337944,12980.94375233999,202.69977702000324,54471.37569312
2023-02-14,01:25:46.000,45,11122633,-795,0,1676337945,12980.86291661999,202.77731745000347,54471.242937840005
2023-02-14,01:25:47.000,45,11122673,-795,0,1676337946,12980.82249875999,202.8407596199977,54471.20800224
2023-02-14,01:25:48.000,45,11122714,-795,0,1676337947,12980.88986186,202.8901035300005,54471.368706
2023-02-14,01:25:49.000,45,11122657,-795,0,1676337948,12980.86965293,202.98174221999943,54471.4385772
2023-02-14,01:25:50.000,45,11122652,-795,0,1676337949,12980.80228982999,203.0169878700035,54471.49447416
2023-02-14,01:25:51.000,45,11122653,-795,0,1676337950,12980.707981489999,203.02403700000286,54471.47351280001
2023-02-14,01:25:52.000,45,11122574,-795,0,1676337951,12980.613673149994,203.0522335200003,54471.26389920001
2023-02-14,01:25:53.000,45,11122626,-795,0,1676337952,12980.613673149994,203.12272482000117,54471.37569312
2023-02-14,01:25:54.000,45,11122614,-795,0,1676337953,12980.620409459989,203.10862656000245,54471.368706
2023-02-14,01:25:55.000,45,11122659,-795,0,1676337954,12980.579991599989,203.08747917000437,54471.35473176001
2023-02-14,01:25:56.000,45,11122675,-795,0,1676337955,12980.526101119998,203.06633177999902,54471.28486056001
2023-02-14,01:25:57.000,45,11122657,-795,0,1676337956,12980.499155879988,203.06633177999902,54471.368706
2023-02-14,01:25:58.000,45,11122681,-795,0,1676337957,12980.519364809988,203.06633177999902,54471.543384
2023-02-14,01:25:59.000,45,11122656,-795,0,1676337958,12980.526101119998,203.05928264999966,54471.53639688
2023-02-14,01:26:00.000,45,11122651,-795,0,1676337959,12980.499155879988,203.03108613000222,54471.40364160001
2023-02-14,01:26:01.000,45,11122670,-795,0,1676337960,12980.499155879988,203.03108613000222,54471.42460296001
2023-02-14,01:26:02.000,45,11122676,-795,0,1676337961,12980.478946949988,202.9887913499988,54471.242937840005
2023-02-14,01:26:03.000,45,11122709,-795,0,1676337962,12980.492419569993,203.00993874000415,54471.25691208001
2023-02-14,01:26:04.000,45,11122675,-795,0,1676337963,12980.647354699999,202.953545700002,54471.368706
2023-02-14,01:26:05.000,45,11122612,-795,0,1676337964,12980.633882079994,202.86190701000305,54471.480499920006
2023-02-14,01:26:06.000,45,11122699,-795,0,1676337965,12980.620409459989,202.74912092999875,54471.480499920006
2023-02-14,01:26:07.000,45,11122665,-795,0,1676337966,12980.539573739989,202.67862962999789,54471.44556432
2023-02-14,01:26:08.000,45,11122593,-795,0,1676337967,12980.485683259998,202.57994180999958,54471.52242264001
2023-02-14,01:26:09.000,45,11122628,-795,0,1676337968,12980.324011819997,202.5587944200015,54471.361718880005
2023-02-14,01:26:10.000,45,11122671,-795,0,1676337969,12980.310539199992,202.50945050999871,54471.53639688
2023-02-14,01:26:11.000,45,11122640,-795,0,1676337970,12980.243176099997,202.51649963999807,54471.529409760005
2023-02-14,01:26:12.000,45,11122647,-795,0,1676337971,12980.182549309997,202.46715573000256,54471.45255144001
2023-02-14,01:26:13.000,45,11122670,-795,0,1676337972,12980.155604070002,202.4319100799985,54471.529409760005
2023-02-14,01:26:14.000,45,11122665,-795,0,1676337973,12980.202758239997,202.37551704000361,54471.64120368001
2023-02-14,01:26:15.000,45,11122625,-795,0,1676337974,12980.148867759992,202.35436964999826,54471.66915216001
2023-02-14,01:26:16.000,45,11122618,-795,0,1676337975,12980.162340379997,202.29092748000403,54471.63421656
2023-02-14,01:26:17.000,45,11122639,-795,0,1676337976,12980.094977280001,202.24158357000124,54471.480499920006
2023-02-14,01:26:18.000,45,11122636,-795,0,1676337977,12980.115186210001,202.19223965999845,54471.53639688
2023-02-14,01:26:19.000,45,11122678,-795,0,1676337978,12980.128658829992,202.12174836000486,54471.627229440004
2023-02-14,01:26:20.000,45,11122646,-795,0,1676337979,12980.115186210001,202.07945358000143,54471.648190800006
2023-02-14,01:26:21.000,45,11122664,-795,0,1676337980,12980.027614179991,202.037158799998,54471.459538560004
2023-02-14,01:26:22.000,45,11122697,-795,0,1676337981,12980.148867759992,201.9384709799997,54471.578319600005
2023-02-14,01:26:23.000,45,11122693,-795,0,1676337982,12980.175813000002,201.8538814200001,54471.66216504
2023-02-14,01:26:24.000,45,11122582,-795,0,1676337983,12980.135395140001,201.76929186000052,54471.63421656
2023-02-14,01:26:25.000,45,11122613,-795,0,1676337984,12980.128658829992,201.71289881999837,54471.63421656
2023-02-14,01:26:26.000,45,11122667,-795,0,1676337985,12980.081504659996,201.66355491000286,54471.50146128001
2023-02-14,01:26:27.000,45,11122595,-795,0,1676337986,12980.061295729996,201.64240752000478,54471.529409760005
2023-02-14,01:26:28.000,45,11122665,-795,0,1676337987,12980.000668939996,201.63535838999815,54471.60626808
2023-02-14,01:26:29.000,45,11122652,-795,0,1676337988,12979.993932630001,201.53667056999984,54471.73902336001
2023-02-14,01:26:30.000,45,11122645,-795,0,1676337989,12979.95351477,201.52257231000112,54471.70408776
2023-02-14,01:26:31.000,45,11122682,-795,0,1676337990,12979.87267905,201.45208101000026,54471.70408776
2023-02-14,01:26:32.000,45,11122593,-795,0,1676337991,12979.73121654,201.43798275000154,54471.529409760005
2023-02-14,01:26:33.000,45,11122610,-795,0,1676337992,12979.737952849995,201.3956879699981,54471.65517792
2023-02-14,01:26:34.000,45,11122657,-795,0,1676337993,12979.717743919995,201.36749145000067,54471.6831264
2023-02-14,01:26:35.000,45,11122659,-795,0,1676337994,12979.657117129995,201.33929493000323,54471.648190800006
2023-02-14,01:26:36.000,45,11122711,-795,0,1676337995,12979.54933617,201.2476562400043,54471.58530672
2023-02-14,01:26:37.000,45,11122626,-795,0,1676337996,12979.58301771999,201.18421407000278,54471.6132552
2023-02-14,01:26:38.000,45,11122676,-795,0,1676337997,12979.58975403,201.09257538000384,54471.759984719996
2023-02-14,01:26:39.000,45,11122650,-795,0,1676337998,12979.556072479994,201.07847711999784,54471.71107488
2023-02-14,01:26:40.000,45,11122627,-795,0,1676337999,12979.535863549994,200.96569104000082,54471.63421656
2023-02-14,01:26:41.000,45,11122650,-795,0,1676338000,12979.50218199999,200.86700322000252,54471.59928096001
2023-02-14,01:26:42.000,45,11122646,-795,0,1676338001,12979.455027829994,200.7683154000042,54471.51543552
2023-02-14,01:26:43.000,45,11122692,-795,0,1676338002,12979.434818899994,200.66257844999927,54471.47351280001
2023-02-14,01:26:44.000,45,11122633,-795,0,1676338003,12979.468500449999,200.64848019000056,54471.66915216001
2023-02-14,01:26:45.000,45,11122657,-795,0,1676338004,12979.495445689994,200.52864498000417,54471.746010480005
2023-02-14,01:26:46.000,45,11122671,-795,0,1676338005,12979.46176413999,200.4440554200046,54471.71107488
2023-02-14,01:26:47.000,45,11122674,-795,0,1676338006,12979.421346279989,200.38766238000244,54471.543384
2023-02-14,01:26:48.000,45,11122693,-795,0,1676338007,12979.441555209989,200.2466797800007,54471.66915216001
2023-02-14,01:26:49.000,45,11122652,-795,0,1676338008,12979.374192109994,200.2114341300039,54471.59928096001
2023-02-14,01:26:50.000,45,11122667,-795,0,1676338009,12979.327037939998,200.14094283000304,54471.63421656
2023-02-14,01:26:51.000,45,11122634,-795,0,1676338010,12979.273147459993,200.0845497900009,54471.627229440004
2023-02-14,01:26:52.000,45,11122627,-795,0,1676338011,12979.192311739993,200.0493041400041,54471.48748704
2023-02-14,01:26:53.000,45,11122665,-795,0,1676338012,12979.151893879993,199.97176371000387,54471.48748704
2023-02-14,01:26:54.000,45,11122650,-795,0,1676338013,12979.158630190002,199.901272410003,54471.65517792
2023-02-14,01:26:55.000,45,11122646,-795,0,1676338014,12979.037376610002,199.8378302400015,54471.62024232001
2023-02-14,01:26:56.000,45,11122631,-795,0,1676338015,12978.929595649992,199.76733894000063,54471.592293839996
2023-02-14,01:26:57.000,45,11122674,-795,0,1676338016,12978.801605759996,199.71799502999784,54471.38966736
2023-02-14,01:26:58.000,45,11122638,-715,0,1676338017,12978.747715279991,199.6897985100004,54471.37569312
2023-02-14,01:26:59.000,45,11122658,-795,0,1676338018,12978.788133139991,199.60520895000082,54471.40364160001
2023-02-14,01:27:00.000,45,11122624,-795,0,1676338019,12978.740978969996,199.5276685200006,54471.33377040001
2023-02-14,01:27:01.000,45,11122676,-795,0,1676338020,12978.740978969996,199.42193157000293,54471.312809040006
2023-02-14,01:27:02.000,45,11122596,-795,0,1676338021,12978.707297419991,199.2950472299999,54471.34075752
2023-02-14,01:27:03.000,45,11122669,-795,0,1676338022,12978.680352179996,199.21045767000032,54471.5084484
2023-02-14,01:27:04.000,45,11122642,-795,0,1676338023,12978.579307529995,199.13996636999946,54471.55735824
2023-02-14,01:27:05.000,45,11122702,-795,0,1676338024,12978.538889669995,199.04127855000115,54471.46652568
2023-02-14,01:27:06.000,45,11122695,-795,0,1676338025,12978.40416346999,198.99898376999772,54471.368706
2023-02-14,01:27:07.000,45,11122710,-795,0,1676338026,12978.37048192,198.89324682000006,54471.37569312
2023-02-14,01:27:08.000,45,11122645,-795,0,1676338027,12978.34353667999,198.82980464999855,54471.52242264001
2023-02-14,01:27:09.000,45,11122669,-795,0,1676338028,12978.316591439994,198.77341161000368,54471.58530672
2023-02-14,01:27:10.000,45,11122671,-795,0,1676338029,12978.28290988999,198.68177292000473,54471.57133248001
2023-02-14,01:27:11.000,45,11122669,-795,0,1676338030,12978.208810479999,198.63242901000194,54471.58530672
2023-02-14,01:27:12.000,45,11122591,-795,0,1676338031,12978.121238449989,198.56193771000108,54471.410628720005
2023-02-14,01:27:13.000,45,11122593,-795,0,1676338032,12978.074084279993,198.50554466999893,54471.44556432
2023-02-14,01:27:14.000,45,11122687,-795,0,1676338033,12978.060611659988,198.43505336999806,54471.50146128001
2023-02-14,01:27:15.000,45,11122694,-795,0,1676338034,12977.959567010003,198.37161120000383,54471.39665448
2023-02-14,01:27:16.000,45,11122619,-795,0,1676338035,12977.865258669997,198.30111990000296,54471.410628720005
2023-02-14,01:27:17.000,45,11122675,-795,0,1676338036,12977.838313430002,198.25177599000017,54471.410628720005
2023-02-14,01:27:18.000,45,11122630,-795,0,1676338037,12977.831577119992,198.1812846899993,54471.55037112001
2023-02-14,01:27:19.000,45,11122697,-795,0,1676338038,12977.791159259992,198.13898991000315,54471.53639688
2023-02-14,01:27:20.000,45,11122594,-795,0,1676338039,12977.683378299997,198.07554774000164,54471.49447416
2023-02-14,01:27:21.000,45,11122627,-795,0,1676338040,12977.656433060001,198.04030209000484,54471.459538560004
2023-02-14,01:27:22.000,45,11122632,-795,0,1676338041,12977.400453279995,197.96981079000398,54471.13813104001
2023-02-14,01:27:23.000,45,11122676,-795,0,1676338042,12977.43413483,197.94866339999862,54471.361718880005
2023-02-14,01:27:24.000,45,11122644,-795,0,1676338043,12977.461080069996,197.92751601000055,54471.529409760005
2023-02-14,01:27:25.000,45,11122669,-795,0,1676338044,12977.420662209995,197.82177906000288,54471.480499920006
2023-02-14,01:27:26.000,45,11122632,-795,0,1676338045,12977.37350804,197.73014037000394,54471.41761584
2023-02-14,01:27:27.000,45,11122651,-795,0,1676338046,12977.34656279999,197.72309124000458,54471.18005376
2023-02-14,01:27:28.000,45,11122630,-795,0,1676338047,12977.28593600999,197.60325603000092,54471.34075752
2023-02-14,01:27:29.000,45,11122662,-795,0,1676338048,12977.238781839995,197.59620690000156,54471.31979616
2023-02-14,01:27:30.000,45,11122686,-795,0,1676338049,12977.198363979995,197.51161734000198,54471.31979616
2023-02-14,01:27:31.000,45,11122601,-795,0,1676338050,12977.18489135999,197.49751908000326,54471.242937840005
2023-02-14,01:27:32.000,45,11122646,-795,0,1676338051,12977.10405563999,197.4411260400011,54471.16607952001
2023-02-14,01:27:33.000,45,11122658,-795,0,1676338052,12977.090583019999,197.39883125999768,54471.18704088001
2023-02-14,01:27:34.000,45,11122622,-795,0,1676338053,12977.090583019999,197.36358561000088,54471.30582192001
2023-02-14,01:27:35.000,45,11122676,-795,0,1676338054,12977.097319329994,197.34948735000216,54471.28486056001
2023-02-14,01:27:36.000,45,11122660,-795,0,1676338055,12976.982802059989,197.30719256999873,54471.22197648
2023-02-14,01:27:37.000,45,11122646,-795,0,1676338056,12976.881757409988,197.32129083000473,54471.06127272
2023-02-14,01:27:38.000,45,11122596,-795,0,1676338057,12976.848075859998,197.27194692000194,54471.01935000001
2023-02-14,01:27:39.000,45,11122659,-795,0,1676338058,12976.861548479988,197.25784866000322,54471.06127272
2023-02-14,01:27:40.000,45,11122633,-795,0,1676338059,12976.854812169993,197.180308230003,54471.15210528
2023-02-14,01:27:41.000,45,11122621,-795,0,1676338060,12976.773976449993,197.16620997000427,54470.99140152
2023-02-14,01:27:42.000,45,11122647,-795,0,1676338061,12976.753767519993,197.16620997000427,54471.04031136
2023-02-14,01:27:43.000,45,11122636,-795,0,1676338062,12976.767240139998,197.14506257999892,54471.0542856
2023-02-14,01:27:44.000,45,11122643,-795,0,1676338063,12976.733558589993,197.08866954000405,54471.01935000001
2023-02-14,01:27:45.000,45,11122679,-795,0,1676338064,12976.686404419997,197.0675221499987,54470.94947880001
2023-02-14,01:27:46.000,45,11122636,-795,0,1676338065,12976.605568699997,197.00407998000446,54470.83069776001
2023-02-14,01:27:47.000,45,11122664,-795,0,1676338066,12976.578623460002,196.95473607000167,54470.7748008
2023-02-14,01:27:48.000,45,11122617,-795,0,1676338067,12976.531469289992,196.94063781000295,54470.69794248
2023-02-14,01:27:49.000,45,11122675,-795,0,1676338068,12976.619041320002,196.91244128999824,54470.89358184
2023-02-14,01:27:50.000,45,11122660,-795,0,1676338069,12976.612305009992,196.848999120004,54470.844672
2023-02-14,01:27:51.000,45,11122600,-795,0,1676338070,12976.571887149992,196.8208025999993,54470.81672352
2023-02-14,01:27:52.000,45,11122649,-795,0,1676338071,12976.504524049997,196.75031129999843,54470.642045520006
2023-02-14,01:27:53.000,45,11122641,-795,0,1676338072,12976.491051429992,196.72916391000035,54470.68396824001
2023-02-14,01:27:54.000,45,11122680,-795,0,1676338073,12976.491051429992,196.63047609000205,54470.71191672001
2023-02-14,01:27:55.000,45,11122654,-795,0,1676338074,12976.470842499992,196.60932870000397,54470.54422584001
2023-02-14,01:27:56.000,45,11122639,-795,0,1676338075,12976.443897259996,196.55998479000118,54470.404483440005
2023-02-14,01:27:57.000,45,11122642,-795,0,1676338076,12976.430424639992,196.5388374000031,54470.49531600001
2023-02-14,01:27:58.000,45,11122629,-795,0,1676338077,12976.437160950001,196.5388374000031,54470.59313568001
2023-02-14,01:27:59.000,45,11122712,-795,0,1676338078,12976.390006779991,196.56703392000054,54470.59313568001
2023-02-14,01:28:00.000,45,11122649,-795,0,1676338079,12976.342852609996,196.52473914000439,54470.53723872
2023-02-14,01:28:01.000,45,11122631,-795,0,1676338080,12976.342852609996,196.55293566000182,54470.48134176
2023-02-14,01:28:02.000,45,11122647,-795,0,1676338081,12976.241807959996,196.58113217999926,54470.37653496001
2023-02-14,01:28:03.000,45,11122639,-795,0,1676338082,12976.23507165,196.59523043999798,54470.34159936
2023-02-14,01:28:04.000,45,11122608,-795,0,1676338083,12976.25528058,196.6022795700046,54470.43243192
2023-02-14,01:28:05.000,45,11122668,-795,0,1676338084,12976.25528058,196.65162348000013,54470.42544480001
2023-02-14,01:28:06.000,45,11122619,-795,0,1676338085,12976.22833533999,196.67982000000484,54470.36256072
2023-02-14,01:28:07.000,45,11122650,-795,0,1676338086,12976.221599029996,196.6868691300042,54470.17390848
2023-02-14,01:28:08.000,45,11122635,-795,0,1676338087,12976.07340021,196.80670434000058,54470.06211456001
2023-02-14,01:28:09.000,45,11122593,-795,0,1676338088,12975.99256449,196.8842447700008,54470.11102440001
2023-02-14,01:28:10.000,45,11122626,-795,0,1676338089,12975.96561924999,196.94063781000295,54470.06211456001
2023-02-14,01:28:11.000,45,11122644,-795,0,1676338090,12975.90499245999,197.03932563000126,54469.901410800005
2023-02-14,01:28:12.000,45,11122654,-795,0,1676338091,12975.97235556,197.06047301999934,54469.8664752
2023-02-14,01:28:13.000,45,11122683,-795,0,1676338092,12976.03298235,196.9335886800036,54469.95730776
2023-02-14,01:28:14.000,45,11122648,-795,0,1676338093,12975.938674009994,196.9335886800036,54469.81756536
2023-02-14,01:28:15.000,45,11122653,-795,0,1676338094,12975.938674009994,196.86309738000273,54470.02717896
2023-02-14,01:28:16.000,45,11122626,-795,0,1676338095,12975.810684119999,196.86309738000273,54469.95730776
2023-02-14,01:28:17.000,45,11122661,-795,0,1676338096,12975.790475189999,196.82785172999866,54469.94333352001
2023-02-14,01:28:18.000,45,11122696,-795,0,1676338097,12975.622067439988,196.84194999000465,54469.7616684
2023-02-14,01:28:19.000,45,11122710,-795,0,1676338098,12975.568176959998,196.81375346999994,54469.78961688
2023-02-14,01:28:20.000,45,11122725,-795,0,1676338099,12975.561440650003,196.79260608000186,54469.8315396
2023-02-14,01:28:21.000,45,11122692,-795,0,1676338100,12975.440187070002,196.74326216999907,54469.852500960005
2023-02-14,01:28:22.000,45,11122652,-795,0,1676338101,12975.386296589997,196.722114780001,54469.74769416001
2023-02-14,01:28:23.000,45,11122617,-795,0,1676338102,12975.298724560002,196.71506565000163,54469.53109344
2023-02-14,01:28:24.000,45,11122688,-795,0,1676338103,12975.312197179992,196.67982000000484,54469.70577144001
2023-02-14,01:28:25.000,45,11122626,-795,0,1676338104,12975.298724560002,196.61637783000333,54469.64288736
2023-02-14,01:28:26.000,45,11122640,-795,0,1676338105,12975.157262050001,196.6234269600027,54469.517119200005
2023-02-14,01:28:27.000,45,11122660,-795,0,1676338106,12975.170734669991,196.60932870000397,54469.468209360006
2023-02-14,01:28:28.000,45,11122643,-795,0,1676338107,12975.123580499996,196.61637783000333,54469.517119200005
2023-02-14,01:28:29.000,45,11122661,-795,0,1676338108,12975.184207289996,196.60932870000397,54469.52410632
2023-02-14,01:28:30.000,45,11122632,-795,0,1676338109,12975.09663526,196.61637783000333,54469.52410632
2023-02-14,01:28:31.000,45,11122678,-795,0,1676338110,12975.062953709996,196.59523043999798,54469.40532528
2023-02-14,01:28:32.000,45,11122624,-795,0,1676338111,12974.93496382,196.59523043999798,54469.20968592
2023-02-14,01:28:33.000,45,11122585,-795,0,1676338112,12974.91475489,196.55998479000118,54469.27257000001
2023-02-14,01:28:34.000,45,11122636,-795,0,1676338113,12974.921491199995,196.53178827000374,54469.26558288
2023-02-14,01:28:35.000,45,11122639,-795,0,1676338114,12974.89454596,196.52473914000439,54469.19571168
2023-02-14,01:28:36.000,45,11122659,-795,0,1676338115,12974.75308345,196.54588653000246,54469.05596928001
2023-02-14,01:28:37.000,45,11122670,-795,0,1676338116,12974.820446549995,196.48244436000095,54469.097892
2023-02-14,01:28:38.000,45,11122650,-795,0,1676338117,12974.719401899994,196.46834610000224,54469.14680184
2023-02-14,01:28:39.000,45,11122636,-795,0,1676338118,12974.699192969994,196.46834610000224,54469.05596928001
2023-02-14,01:28:40.000,45,11122603,-795,0,1676338119,12974.598148319994,196.4753952300016,54469.0280208
2023-02-14,01:28:41.000,45,11122607,-795,0,1676338120,12974.557730459994,196.46129697000288,54468.95814960001
2023-02-14,01:28:42.000,45,11122624,-795,0,1676338121,12974.463422119989,196.43310044999816,54468.797445840006
2023-02-14,01:28:43.000,45,11122589,-795,0,1676338122,12974.436476879993,196.38375654000265,54468.67167768001
2023-02-14,01:28:44.000,45,11122664,-795,0,1676338123,12974.389322709998,196.36965828000393,54468.797445840006
2023-02-14,01:28:45.000,45,11122696,-795,0,1676338124,12974.396059019993,196.3273635000005,54468.81142008
2023-02-14,01:28:46.000,45,11122658,-795,0,1676338125,12974.268069129997,196.29916698000306,54468.678664800005
2023-02-14,01:28:47.000,45,11122657,-795,0,1676338126,12974.241123890002,196.31326524000178,54468.58084512001
2023-02-14,01:28:48.000,45,11122639,-795,0,1676338127,12974.180497100002,196.31326524000178,54468.62276784001
2023-02-14,01:28:49.000,45,11122669,-795,0,1676338128,12974.187233409997,196.263921329999,54468.52494816
2023-02-14,01:28:50.000,45,11122649,-795,0,1676338129,12974.146815549997,196.28506872000435,54468.510973920005
2023-02-14,01:28:51.000,45,11122670,-795,0,1676338130,12974.119870310002,196.263921329999,54468.462064080006
2023-02-14,01:28:52.000,45,11122658,-795,0,1676338131,12973.985144109996,196.2921178500037,54468.273411840004
2023-02-14,01:28:53.000,45,11122631,-795,0,1676338132,12973.991880419992,196.29916698000306,54468.2594376
2023-02-14,01:28:54.000,45,11122645,-795,0,1676338133,12973.985144109996,196.33441262999986,54468.37123152
2023-02-14,01:28:55.000,45,11122711,-795,0,1676338134,12973.991880419992,196.31326524000178,54468.31533456001
2023-02-14,01:28:56.000,45,11122608,-795,0,1676338135,12973.951462559991,196.35556001999794,54468.24546336001
2023-02-14,01:28:57.000,45,11122641,-795,0,1676338136,12973.884099459996,196.35556001999794,54467.98693992
2023-02-14,01:28:58.000,45,11122597,-795,0,1676338137,12973.890835769991,196.40490393000073,54468.007901280005
2023-02-14,01:28:59.000,45,11122652,-795,0,1676338138,12973.890835769991,196.40490393000073,54468.056811120005
2023-02-14,01:29:00.000,45,11122606,-795,0,1676338139,12973.863890529996,196.46129697000288,54468.04982400001
2023-02-14,01:29:01.000,45,11122672,-795,0,1676338140,12973.843681599996,196.5106408799984,54467.96597856
2023-02-14,01:29:02.000,45,11122673,-795,0,1676338141,12973.78979111999,196.55293566000182,54467.91706872
2023-02-14,01:29:03.000,45,11122649,-795,0,1676338142,12973.850417909991,196.5740830499999,54467.96597856
2023-02-14,01:29:04.000,45,11122700,-795,0,1676338143,12973.75610957,196.6022795700046,54467.840210400005
2023-02-14,01:29:05.000,45,11122592,-795,0,1676338144,12973.79652743,196.61637783000333,54467.86117176001
2023-02-14,01:29:06.000,45,11122641,-795,0,1676338145,12973.783054809996,196.67982000000484,54467.85418464
2023-02-14,01:29:07.000,45,11122668,-795,0,1676338146,12973.74937325999,196.6375252200014,54467.67950664
2023-02-14,01:29:08.000,45,11122651,-795,0,1676338147,12973.742636949995,196.65162348000013,54467.65854528
2023-02-14,01:29:09.000,45,11122593,-795,0,1676338148,12973.742636949995,196.64457435000077,54467.58867408
2023-02-14,01:29:10.000,45,11122661,-795,0,1676338149,12973.78979111999,196.64457435000077,54467.770339200004
2023-02-14,01:29:11.000,45,11122674,-795,0,1676338150,12973.783054809996,196.65162348000013,54467.73540360001
2023-02-14,01:29:12.000,45,11122627,-795,0,1676338151,12973.70895539999,196.66572173999884,54467.5607256
2023-02-14,01:29:13.000,45,11122692,-795,0,1676338152,12973.722428019995,196.64457435000077,54467.60963544
2023-02-14,01:29:14.000,45,11122649,-795,0,1676338153,12973.69548278,196.65867260999948,54467.602648320004
2023-02-14,01:29:15.000,45,11122665,-795,0,1676338154,12973.67527385,196.65162348000013,54467.53277712
2023-02-14,01:29:16.000,45,11122700,-795,0,1676338155,12973.580965509995,196.6375252200014,54467.32316352
2023-02-14,01:29:17.000,45,11122705,-795,0,1676338156,12973.66853753999,196.6727708699982,54467.53277712
2023-02-14,01:29:18.000,45,11122658,-795,0,1676338157,12973.66853753999,196.67982000000484,54467.65155816
2023-02-14,01:29:19.000,45,11122688,-795,0,1676338158,12973.66853753999,196.69391826000356,54467.623609680006
2023-02-14,01:29:20.000,45,11122667,-795,0,1676338159,12973.621383369995,196.67982000000484,54467.54675136001
2023-02-14,01:29:21.000,45,11122705,-795,0,1676338160,12973.64832860999,196.70096739000292,54467.44893168001
2023-02-14,01:29:22.000,45,11122614,-795,0,1676338161,12973.5742292,196.65867260999948,54467.36508624
2023-02-14,01:29:23.000,45,11122681,-795,0,1676338162,12973.52707502999,196.6868691300042,54467.22534384
2023-02-14,01:29:24.000,45,11122675,-795,0,1676338163,12973.46644823999,196.70801652000227,54467.04367872001
2023-02-14,01:29:25.000,45,11122709,-795,0,1676338164,12973.560756579995,196.74326216999907,54467.46290592
2023-02-14,01:29:26.000,45,11122660,-795,0,1676338165,12973.479920859994,196.76440956000442,54467.41399608
2023-02-14,01:29:27.000,45,11122665,-795,0,1676338166,12973.42603037999,196.77850782000314,54467.3161764
2023-02-14,01:29:28.000,45,11122650,-795,0,1676338167,12973.439502999994,196.80670434000058,54467.39303472
2023-02-14,01:29:29.000,45,11122631,-795,0,1676338168,12973.44623930999,196.8701465100021,54467.39303472
2023-02-14,01:29:30.000,45,11122656,-795,0,1676338169,12973.432766689999,196.8701465100021,54467.37906048001
2023-02-14,01:29:31.000,45,11122667,-795,0,1676338170,12973.392348829999,196.91949042000488,54467.337137760005
2023-02-14,01:29:32.000,45,11122676,-795,0,1676338171,12973.399085139994,196.8842447700008,54467.169446880005
2023-02-14,01:29:33.000,45,11122660,-795,0,1676338172,12973.42603037999,196.90539215999888,54467.23233096001
2023-02-14,01:29:34.000,45,11122714,-795,0,1676338173,12973.452975619999,196.91244128999824,54467.19739536
2023-02-14,01:29:35.000,45,11122682,-795,0,1676338174,12973.459711929994,196.95473607000167,54467.07861432
2023-02-14,01:29:36.000,45,11122647,-795,0,1676338175,12973.500129789994,196.99703084999783,54467.15547264
2023-02-14,01:29:37.000,45,11122635,-795,0,1676338176,12973.520338719994,197.0322765000019,54467.12752416
2023-02-14,01:29:38.000,45,11122648,-795,0,1676338177,12973.52707502999,196.9829325899991,54466.95983328
2023-02-14,01:29:39.000,45,11122627,-795,0,1676338178,12973.560756579995,197.06047301999934,54466.98778176
2023-02-14,01:29:40.000,45,11122661,-795,0,1676338179,12973.59443813,197.0957186700034,54467.08560144
2023-02-14,01:29:41.000,45,11122643,-795,0,1676338180,12973.641592299995,197.12391519000084,54467.02271736001
2023-02-14,01:29:42.000,45,11122661,-795,0,1676338181,12973.641592299995,197.13801344999956,54467.04367872001
2023-02-14,01:29:43.000,45,11122678,-795,0,1676338182,12973.702219089995,197.1944064900017,54467.12752416
2023-02-14,01:29:44.000,45,11122617,-795,0,1676338183,12973.65506492,197.2155538799998,54467.04367872001
2023-02-14,01:29:45.000,45,11122687,-795,0,1676338184,12973.67527385,197.23670126999787,54466.98079464
2023-02-14,01:29:46.000,45,11122725,-795,0,1676338185,12973.61464706,197.29309431000001,54466.952846160006
2023-02-14,01:29:47.000,45,11122635,-795,0,1676338186,12973.5742292,197.3283399600041,54466.88996208
2023-02-14,01:29:48.000,45,11122700,-795,0,1676338187,12973.65506492,197.3142416999981,54467.071627200006
2023-02-14,01:29:49.000,45,11122674,-795,0,1676338188,12973.61464706,197.3776838699996,54467.01573024
2023-02-14,01:29:50.000,45,11122670,-795,0,1676338189,12973.74937325999,197.37063474000024,54467.169446880005
2023-02-14,01:29:51.000,45,11122660,-795,0,1676338190,12973.702219089995,197.4058803900043,54467.15547264
2023-02-14,01:29:52.000,45,11122611,-795,0,1676338191,12973.68874646999,197.41997865000303,54467.00874312
2023-02-14,01:29:53.000,45,11122664,-795,0,1676338192,12973.66853753999,197.4270277800024,54467.050665840005
2023-02-14,01:29:54.000,45,11122637,-795,0,1676338193,12973.68874646999,197.48342082000454,54467.169446880005
2023-02-14,01:29:55.000,45,11122650,-795,0,1676338194,12973.63485599,197.44817517000047,54467.176434
2023-02-14,01:29:56.000,45,11122650,-795,0,1676338195,12973.621383369995,197.46932255999855,54467.071627200006
2023-02-14,01:29:57.000,45,11122672,-795,0,1676338196,12973.60791074999,197.46932255999855,54467.14149840001
2023-02-14,01:29:58.000,45,11122668,-795,0,1676338197,12973.5742292,197.44817517000047,54467.02271736001
2023-02-14,01:29:59.000,45,11122630,-795,0,1676338198,12973.61464706,197.4411260400011,54467.15547264
2023-02-14,01:30:00.000,45,11122649,-795,0,1676338199,12973.53381134,197.43407691000175,54467.13451128
2023-02-14,01:30:01.000,45,11122678,-795,0,1676338200,12973.44623930999,197.49751908000326,54467.1065628
2023-02-14,01:30:02.000,45,11122692,-795,0,1676338201,12973.419294069994,197.58210864000284,54467.071627200006
2023-02-14,01:30:03.000,45,11122693,-795,0,1676338202,12973.392348829999,197.6525999400037,54466.94585904001
2023-02-14,01:30:04.000,45,11122691,-795,0,1676338203,12973.48665716999,197.71604210999794,54467.0366916
2023-02-14,01:30:05.000,45,11122669,-795,0,1676338204,12973.63485599,197.6737473300018,54467.21136960001
2023-02-14,01:30:06.000,45,11122637,-795,0,1676338205,12973.682010159995,197.6878455900005,54467.27425368
2023-02-14,01:30:07.000,45,11122671,-795,0,1676338206,12973.69548278,197.59620690000156,54467.25329232
2023-02-14,01:30:08.000,45,11122661,-795,0,1676338207,12973.722428019995,197.5891577700022,54467.01573024
2023-02-14,01:30:09.000,45,11122659,-795,0,1676338208,12973.722428019995,197.57505951000348,54467.09258856001
2023-02-14,01:30:10.000,45,11122701,-795,0,1676338209,12973.783054809996,197.624403419999,54467.20438248
2023-02-14,01:30:11.000,45,11122670,-795,0,1676338210,12973.78979111999,197.63145254999836,54467.19040824001
2023-02-14,01:30:12.000,45,11122677,-795,0,1676338211,12973.73590064,197.624403419999,54467.18342112
2023-02-14,01:30:13.000,45,11122645,-795,0,1676338212,12973.76958218999,197.64555081000435,54467.20438248
2023-02-14,01:30:14.000,45,11122695,-795,0,1676338213,12973.850417909991,197.6525999400037,54467.218356720005
2023-02-14,01:30:15.000,45,11122656,-795,0,1676338214,12973.870626839991,197.75833689000137,54467.28124080001
2023-02-14,01:30:16.000,45,11122648,-795,0,1676338215,12973.83020897999,197.75128776000201,54467.25329232
2023-02-14,01:30:17.000,45,11122684,-715,0,1676338216,12973.75610957,197.86407383999904,54467.14149840001
2023-02-14,01:30:18.000,45,11122630,-795,0,1676338217,12973.81000004999,197.87817209999776,54467.21136960001
2023-02-14,01:30:19.000,45,11122679,-795,0,1676338218,12973.850417909991,197.91341775000183,54467.34412488
2023-02-14,01:30:20.000,45,11122651,-795,0,1676338219,12973.823472669996,197.9345651399999,54467.36508624
2023-02-14,01:30:21.000,45,11122695,-795,0,1676338220,12973.79652743,197.96276166000462,54467.32316352
2023-02-14,01:30:22.000,45,11122653,-795,0,1676338221,12973.850417909991,197.9980073100014,54467.32316352
2023-02-14,01:30:23.000,45,11122704,-795,0,1676338222,12973.850417909991,197.9980073100014,54467.46290592
2023-02-14,01:30:24.000,45,11122648,-795,0,1676338223,12973.870626839991,197.99095818000205,54467.42797032001
2023-02-14,01:30:25.000,45,11122668,-795,0,1676338224,12973.762845879995,197.99095818000205,54467.239318080006
2023-02-14,01:30:26.000,45,11122662,-795,0,1676338225,12973.76958218999,198.00505644000077,54467.35809912001
2023-02-14,01:30:27.000,45,11122641,-795,0,1676338226,12973.823472669996,198.0191546999995,54467.36508624
2023-02-14,01:30:28.000,45,11122655,-795,0,1676338227,12973.843681599996,198.02620382999885,54467.54675136001
2023-02-14,01:30:29.000,45,11122629,-795,0,1676338228,12973.91778101,198.0473512200042,54467.68649376
2023-02-14,01:30:30.000,45,11122633,-795,0,1676338229,12973.931253629991,198.02620382999885,54467.68649376
2023-02-14,01:30:31.000,45,11122665,-795,0,1676338230,12973.951462559991,198.0332529599982,54467.75636496
2023-02-14,01:30:32.000,45,11122688,-795,0,1676338231,12973.91778101,198.0473512200042,54467.65155816
2023-02-14,01:30:33.000,45,11122662,-795,0,1676338232,12973.944726249996,198.06849861000228,54467.65854528
2023-02-14,01:30:34.000,45,11122609,-795,0,1676338233,12973.931253629991,198.08964600000036,54467.65155816
2023-02-14,01:30:35.000,45,11122659,-795,0,1676338234,12973.931253629991,198.082596870001,54467.71444224001
2023-02-14,01:30:36.000,45,11122668,-795,0,1676338235,12973.944726249996,198.1812846899993,54467.70745512
2023-02-14,01:30:37.000,45,11122694,-795,0,1676338236,12974.059243520001,198.1812846899993,54467.86117176001
2023-02-14,01:30:38.000,45,11122631,-795,0,1676338237,12974.025561969996,198.22357947000273,54467.81226192001
2023-02-14,01:30:39.000,45,11122696,-795,0,1676338238,12974.025561969996,198.25882511999953,54467.721429360005
2023-02-14,01:30:40.000,45,11122600,-795,0,1676338239,12974.079452450002,198.31521816000168,54467.79828768
2023-02-14,01:30:41.000,45,11122680,-795,0,1676338240,12974.059243520001,198.36456207000447,54467.82623616
2023-02-14,01:30:42.000,45,11122623,-795,0,1676338241,12973.985144109996,198.4421025000047,54467.60963544
2023-02-14,01:30:43.000,45,11122656,-795,0,1676338242,12974.039034590001,198.51259379999829,54467.78431344001
2023-02-14,01:30:44.000,45,11122649,-795,0,1676338243,12974.079452450002,198.56193771000108,54467.875146
2023-02-14,01:30:45.000,45,11122638,-795,0,1676338244,12974.106397689997,198.59718335999787,54467.97296568
2023-02-14,01:30:46.000,45,11122615,-795,0,1676338245,12974.099661380002,198.7029203100028,54467.88213312001
2023-02-14,01:30:47.000,45,11122678,-795,0,1676338246,12974.039034590001,198.73111683000025,54467.840210400005
2023-02-14,01:30:48.000,45,11122642,-795,0,1676338247,12974.072716139992,198.75931334999768,54467.938030080004
2023-02-14,01:30:49.000,45,11122646,-795,0,1676338248,12974.086188759997,198.82980464999855,54467.93104296001
2023-02-14,01:30:50.000,45,11122654,-795,0,1676338249,12974.005353039996,198.90029594999942,54467.95200432001
2023-02-14,01:30:51.000,45,11122678,-795,0,1676338250,12974.012089349992,198.89324682000006,54467.958991440006
2023-02-14,01:30:52.000,45,11122634,-795,0,1676338251,12973.890835769991,198.94259073000285,54467.86815888
2023-02-14,01:30:53.000,45,11122676,-795,0,1676338252,12973.931253629991,199.02718029000243,54467.90309448001
2023-02-14,01:30:54.000,45,11122674,-795,0,1676338253,12973.944726249996,199.06242593999923,54468.11969520001
2023-02-14,01:30:55.000,45,11122663,-795,0,1676338254,12973.971671489991,199.05537680999987,54468.11969520001
2023-02-14,01:30:56.000,45,11122606,-795,0,1676338255,12973.911044699991,199.09062246000394,54468.105720960004
2023-02-14,01:30:57.000,45,11122615,-795,0,1676338256,12973.83694529,199.0976715900033,54467.97995280001
2023-02-14,01:30:58.000,45,11122631,-795,0,1676338257,12973.783054809996,199.11176985000202,54468.04283688
2023-02-14,01:30:59.000,45,11122688,-795,0,1676338258,12973.722428019995,199.1822611500029,54467.889120240005
2023-02-14,01:31:00.000,45,11122620,-795,0,1676338259,12973.81673636,199.16816289000417,54468.16860504001
2023-02-14,01:31:01.000,45,11122654,-795,0,1676338260,12973.75610957,199.22455592999904,54468.16860504001
2023-02-14,01:31:02.000,45,11122640,-795,0,1676338261,12973.78979111999,199.21750679999968,54468.09873384001
2023-02-14,01:31:03.000,45,11122658,-795,0,1676338262,12973.81673636,199.22455592999904,54468.2594376
2023-02-14,01:31:04.000,45,11122568,-795,0,1676338263,12973.81000004999,199.27389984000183,54468.224502000005
2023-02-14,01:31:05.000,45,11122628,-795,0,1676338264,12973.762845879995,199.26685071000247,54468.19655352001
2023-02-14,01:31:06.000,45,11122659,-795,0,1676338265,12973.74937325999,199.2457033200044,54468.14065656
2023-02-14,01:31:07.000,45,11122641,-795,0,1676338266,12973.68874646999,199.2950472299999,54468.1546308
2023-02-14,01:31:08.000,45,11122650,-795,0,1676338267,12973.73590064,199.33029288000398,54468.26642472001
2023-02-14,01:31:09.000,45,11122672,-795,0,1676338268,12973.81000004999,199.316194619998,54468.32232168
2023-02-14,01:31:10.000,45,11122624,-795,0,1676338269,12973.81673636,199.2809489700012,54468.36424440001
2023-02-14,01:31:11.000,45,11122665,-795,0,1676338270,12973.83694529,199.32324375000462,54468.30834744
2023-02-14,01:31:12.000,45,11122595,-795,0,1676338271,12973.76958218999,199.32324375000462,54468.2594376
2023-02-14,01:31:13.000,45,11122684,-795,0,1676338272,12973.7763185,199.26685071000247,54468.1546308
2023-02-14,01:31:14.000,45,11122646,-795,0,1676338273,12973.76958218999,199.2809489700012,54468.21751488001
2023-02-14,01:31:15.000,45,11122638,-795,0,1676338274,12973.78979111999,199.26685071000247,54468.273411840004
2023-02-14,01:31:16.000,45,11122658,-795,0,1676338275,12973.78979111999,199.28799810000055,54468.28738608001
2023-02-14,01:31:17.000,45,11122714,-795,0,1676338276,12973.76958218999,199.33734201000334,54468.23847624001
2023-02-14,01:31:18.000,45,11122659,-675,0,1676338277,12973.75610957,199.30209635999927,54468.23148912
2023-02-14,01:31:19.000,45,11122640,-795,0,1676338278,12973.75610957,199.33734201000334,54468.37821864
2023-02-14,01:31:20.000,45,11122626,-795,0,1676338279,12973.71569171,199.28799810000055,54468.42014136
2023-02-14,01:31:21.000,45,11122672,-795,0,1676338280,12973.73590064,199.33734201000334,54468.392192880005
2023-02-14,01:31:22.000,45,11122702,-795,0,1676338281,12973.65506492,199.30914548999863,54468.26642472001
2023-02-14,01:31:23.000,45,11122703,-795,0,1676338282,12973.661801229995,199.33029288000398,54468.24546336001
2023-02-14,01:31:24.000,45,11122644,-795,0,1676338283,12973.682010159995,199.35144027000206,54468.45507696001
2023-02-14,01:31:25.000,45,11122657,-795,0,1676338284,12973.71569171,199.2950472299999,54468.50398680001
2023-02-14,01:31:26.000,45,11122654,-795,0,1676338285,12973.621383369995,199.35144027000206,54468.33629592001
2023-02-14,01:31:27.000,45,11122639,-795,0,1676338286,12973.702219089995,199.3443911400027,54468.510973920005
2023-02-14,01:31:28.000,45,11122682,-795,0,1676338287,12973.65506492,199.33029288000398,54468.31533456001
2023-02-14,01:31:29.000,45,11122642,-795,0,1676338288,12973.67527385,199.3937350499982,54468.39918
2023-02-14,01:31:30.000,45,11122691,-795,0,1676338289,12973.64832860999,199.41488244000357,54468.49001256
2023-02-14,01:31:31.000,45,11122710,-795,0,1676338290,12973.75610957,199.45012809000036,54468.48302544001
2023-02-14,01:31:32.000,45,11122668,-795,0,1676338291,12973.67527385,199.45717721999972,54468.37821864
2023-02-14,01:31:33.000,45,11122701,-795,0,1676338292,12973.83694529,199.4078333100042,54468.37821864
2023-02-14,01:31:34.000,45,11122680,-795,0,1676338293,12973.850417909991,199.316194619998,54468.343283040005
2023-02-14,01:31:35.000,45,11122659,-795,0,1676338294,12973.863890529996,199.1963594100016,54468.47603832
2023-02-14,01:31:36.000,45,11122679,-795,0,1676338295,12973.682010159995,199.12586811000074,54468.39918
2023-02-14,01:31:37.000,45,11122673,-795,0,1676338296,12973.520338719994,199.27389984000183,54468.392192880005
2023-02-14,01:31:38.000,45,11122662,-795,0,1676338297,12973.47318455,199.3937350499982,54468.50398680001
2023-02-14,01:31:39.000,45,11122660,-795,0,1676338298,12973.40582144999,199.46422634999908,54468.392192880005
2023-02-14,01:31:40.000,45,11122658,-795,0,1676338299,12973.49339348,199.48537374000443,54468.58783224
2023-02-14,01:31:41.000,45,11122690,-795,0,1676338300,12973.49339348,199.45717721999972,54468.58084512001
2023-02-14,01:31:42.000,45,11122621,-795,0,1676338301,12973.46644823999,199.37258766000014,54468.50398680001
2023-02-14,01:31:43.000,45,11122686,-795,0,1676338302,12973.452975619999,199.48537374000443,54468.58783224
2023-02-14,01:31:44.000,45,11122649,-795,0,1676338303,12973.385612519989,199.51357026000187,54468.54590952
2023-02-14,01:31:45.000,45,11122711,-795,0,1676338304,12973.392348829999,199.6404546000049,54468.462064080006
2023-02-14,01:31:46.000,45,11122692,-795,0,1676338305,12973.459711929994,199.71094589999848,54468.33629592001
2023-02-14,01:31:47.000,45,11122666,-795,0,1676338306,12973.67527385,199.71094589999848,54468.294373200006
2023-02-14,01:31:48.000,45,11122634,-795,0,1676338307,12973.87736315,199.54881590999867,54468.5389224
2023-02-14,01:31:49.000,45,11122709,-795,0,1676338308,12973.937989940001,199.33734201000334,54468.62276784001
2023-02-14,01:31:50.000,45,11122650,-795,0,1676338309,12973.87736315,199.2809489700012,54468.69263904
2023-02-14,01:31:51.000,45,11122654,-795,0,1676338310,12973.85715422,199.21750679999968,54468.76251024
2023-02-14,01:31:52.000,45,11122674,-795,0,1676338311,12973.7763185,199.22455592999904,54468.510973920005
2023-02-14,01:31:53.000,45,11122640,-795,0,1676338312,12973.72916432999,199.25275245000375,54468.58084512001
2023-02-14,01:31:54.000,45,11122671,-795,0,1676338313,12973.74937325999,199.2950472299999,54468.79045872001
2023-02-14,01:31:55.000,45,11122696,-795,0,1676338314,12973.76958218999,199.33029288000398,54468.7136004
2023-02-14,01:31:56.000,45,11122651,-795,0,1676338315,12973.66853753999,199.30209635999927,54468.59481936
2023-02-14,01:31:57.000,45,11122640,-795,0,1676338316,12973.70895539999,199.32324375000462,54468.65770344
2023-02-14,01:31:58.000,45,11122666,-795,0,1676338317,12973.83020897999,199.30914548999863,54468.80443296
2023-02-14,01:31:59.000,45,11122728,-795,0,1676338318,12973.783054809996,199.33029288000398,54468.74853600001
2023-02-14,01:32:00.000,45,11122660,-795,0,1676338319,12973.81673636,199.2950472299999,54468.76949736001
2023-02-14,01:32:01.000,45,11122651,-795,0,1676338320,12973.79652743,199.35144027000206,54468.70661328
2023-02-14,01:32:02.000,45,11122653,-795,0,1676338321,12973.722428019995,199.2457033200044,54468.559883760005
2023-02-14,01:32:03.000,45,11122706,-795,0,1676338322,12973.64832860999,199.22455592999904,54468.51796104
2023-02-14,01:32:04.000,45,11122693,-795,0,1676338323,12973.71569171,199.20340854000096,54468.67167768001
2023-02-14,01:32:05.000,45,11122664,-795,0,1676338324,12973.64832860999,199.16816289000417,54468.58783224
2023-02-14,01:32:06.000,45,11122626,-795,0,1676338325,12973.70895539999,199.15406462999817,54468.65770344
2023-02-14,01:32:07.000,45,11122652,-795,0,1676338326,12973.641592299995,199.12586811000074,54468.58084512001
2023-02-14,01:32:08.000,45,11122656,-795,0,1676338327,12973.61464706,199.0694750699986,54468.47603832
2023-02-14,01:32:09.000,45,11122648,-795,0,1676338328,12973.54728395999,199.0483276800005,54468.42014136
2023-02-14,01:32:10.000,45,11122679,-795,0,1676338329,12973.601174439995,199.01308203000372,54468.62276784001
2023-02-14,01:32:11.000,45,11122659,-795,0,1676338330,12973.59443813,199.00603290000436,54468.629754960006
2023-02-14,01:32:12.000,45,11122610,-795,0,1676338331,12973.432766689999,198.92144334000477,54468.4690512
2023-02-14,01:32:13.000,45,11122630,-795,0,1676338332,12973.50686609999,198.95668899000157,54468.47603832
2023-02-14,01:32:14.000,45,11122616,-795,0,1676338333,12973.46644823999,198.89324682000006,54468.36424440001
2023-02-14,01:32:15.000,45,11122651,-795,0,1676338334,12973.601174439995,198.8861976900007,54468.57385800001
2023-02-14,01:32:16.000,45,11122700,-795,0,1676338335,12973.56749288999,198.8368537799979,54468.56687088
2023-02-14,01:32:17.000,45,11122694,-795,0,1676338336,12973.520338719994,198.82980464999855,54468.48302544001
2023-02-14,01:32:18.000,45,11122676,-795,0,1676338337,12973.365403589989,198.76636248000432,54468.30834744
2023-02-14,01:32:19.000,45,11122655,-795,0,1676338338,12973.284567869989,198.80865726000047,54468.28738608001
2023-02-14,01:32:20.000,45,11122629,-795,0,1676338339,12973.230677389998,198.92849247000413,54468.26642472001
2023-02-14,01:32:21.000,45,11122659,-795,0,1676338340,12973.311513109998,199.00603290000436,54468.35027016
2023-02-14,01:32:22.000,45,11122680,-795,0,1676338341,12973.365403589989,199.00603290000436,54468.32232168
2023-02-14,01:32:23.000,45,11122623,-795,0,1676338342,12973.304776799989,198.984885509999,54468.28738608001
2023-02-14,01:32:24.000,45,11122674,-795,0,1676338343,12973.358667279994,198.97783637999964,54468.48302544001
2023-02-14,01:32:25.000,45,11122673,-795,0,1676338344,12973.385612519989,198.95668899000157,54468.559883760005
2023-02-14,01:32:26.000,45,11122680,-795,0,1676338345,12973.365403589989,198.95668899000157,54468.56687088
2023-02-14,01:32:27.000,45,11122623,-795,0,1676338346,12973.250886319998,198.89324682000006,54468.09873384001
2023-02-14,01:32:28.000,45,11122677,-795,0,1676338347,12973.311513109998,198.87209943000198,54468.4690512
2023-02-14,01:32:29.000,45,11122659,-795,0,1676338348,12973.399085139994,198.86505030000262,54468.59481936
2023-02-14,01:32:30.000,45,11122626,-795,0,1676338349,12973.42603037999,198.81570638999983,54468.608793600004
2023-02-14,01:32:31.000,45,11122680,-795,0,1676338350,12973.399085139994,198.81570638999983,54468.65071632001
2023-02-14,01:32:32.000,45,11122610,-795,0,1676338351,12973.372139899999,198.8509520400039,54468.52494816
2023-02-14,01:32:33.000,45,11122672,-795,0,1676338352,12973.318249419994,198.8227555199992,54468.37821864
2023-02-14,01:32:34.000,45,11122650,-675,0,1676338353,12973.338458349994,198.80865726000047,54468.462064080006
2023-02-14,01:32:35.000,45,11122628,-795,0,1676338354,12973.351930969999,198.75226421999832,54468.57385800001
2023-02-14,01:32:36.000,45,11122656,-795,0,1676338355,12973.338458349994,198.82980464999855,54468.48302544001
2023-02-14,01:32:37.000,45,11122637,-795,0,1676338356,12973.324985729989,198.7381659599996,54468.55289664001
2023-02-14,01:32:38.000,45,11122688,-755,0,1676338357,12973.311513109998,198.76636248000432,54468.510973920005
2023-02-14,01:32:39.000,45,11122623,-795,0,1676338358,12973.365403589989,198.73111683000025,54468.608793600004
2023-02-14,01:32:40.000,45,11122657,-795,0,1676338359,12973.291304179998,198.74521508999896,54468.53193528001
2023-02-14,01:32:41.000,45,11122637,-795,0,1676338360,12973.284567869989,198.7381659599996,54468.4690512
2023-02-14,01:32:42.000,45,11122690,-795,0,1676338361,12973.176786909993,198.75931334999768,54468.35725728
2023-02-14,01:32:43.000,45,11122632,-795,0,1676338362,12973.190259529998,198.7240677000009,54468.37821864
2023-02-14,01:32:44.000,45,11122664,-795,0,1676338363,12973.203732149988,198.7240677000009,54468.4690512
2023-02-14,01:32:45.000,45,11122664,-795,0,1676338364,12973.244150009989,198.7029203100028,54468.5389224
2023-02-14,01:32:46.000,45,11122649,-795,0,1676338365,12973.196995839993,198.7381659599996,54468.42014136
2023-02-14,01:32:47.000,45,11122662,-795,0,1676338366,12973.149841669998,198.73111683000025,54468.3293088
2023-02-14,01:32:48.000,45,11122607,-795,0,1676338367,12973.156577979993,198.7381659599996,54468.40616712001
2023-02-14,01:32:49.000,45,11122698,-795,0,1676338368,12973.149841669998,198.73111683000025,54468.3293088
2023-02-14,01:32:50.000,45,11122635,-795,0,1676338369,12973.163314289988,198.77341161000368,54468.294373200006
2023-02-14,01:32:51.000,45,11122668,-795,0,1676338370,12973.136369049993,198.77341161000368,54468.273411840004
2023-02-14,01:32:52.000,45,11122688,-795,0,1676338371,12973.062269640002,198.79455900000175,54468.16860504001
2023-02-14,01:32:53.000,45,11122645,-795,0,1676338372,12973.109423809998,198.7875098700024,54468.175592160005
2023-02-14,01:32:54.000,45,11122682,-795,0,1676338373,12973.136369049993,198.8227555199992,54468.32232168
2023-02-14,01:32:55.000,45,11122710,-795,0,1676338374,12973.136369049993,198.80865726000047,54468.273411840004
2023-02-14,01:32:56.000,45,11122580,-795,0,1676338375,12973.089214879998,198.87209943000198,54468.18257928
2023-02-14,01:32:57.000,45,11122658,-795,0,1676338376,12973.028588089997,198.86505030000262,54467.98693992
2023-02-14,01:32:58.000,45,11122625,-795,0,1676338377,12973.015115469992,198.8861976900007,54468.07078536001
2023-02-14,01:32:59.000,45,11122670,-795,0,1676338378,12973.102687500003,198.87209943000198,54468.11270808
2023-02-14,01:33:00.000,45,11122665,-795,0,1676338379,12973.035324399993,198.84390291000454,54468.105720960004
2023-02-14,01:33:01.000,45,11122639,-795,0,1676338380,12973.042060710002,198.87209943000198,54468.0847596
2023-02-14,01:33:02.000,45,11122655,-795,0,1676338381,12973.021851780002,198.8509520400039,54468.0148884
2023-02-14,01:33:03.000,45,11122681,-795,0,1676338382,12972.988170229997,198.8227555199992,54467.9450172
2023-02-14,01:33:04.000,45,11122625,-795,0,1676338383,12972.988170229997,198.79455900000175,54468.04982400001
2023-02-14,01:33:05.000,45,11122659,-795,0,1676338384,12973.008379159997,198.73111683000025,54467.95200432001
2023-02-14,01:33:06.000,45,11122654,-795,0,1676338385,12972.954488679992,198.69587118000345,54467.93104296001
2023-02-14,01:33:07.000,45,11122705,-795,0,1676338386,12972.920807130002,198.65357640000002,54467.83322328001
2023-02-14,01:33:08.000,45,11122634,-795,0,1676338387,12972.927543439997,198.6394781400013,54467.85418464
2023-02-14,01:33:09.000,45,11122679,-795,0,1676338388,12972.994906539992,198.56193771000108,54468.00091416001
2023-02-14,01:33:10.000,45,11122650,-795,0,1676338389,12972.934279749992,198.51259379999829,54467.99392704
2023-02-14,01:33:11.000,45,11122668,-795,0,1676338390,12972.914070819992,198.44915163000405,54467.97296568
2023-02-14,01:33:12.000,45,11122691,-795,0,1676338391,12972.819762480001,198.42095510999934,54467.791300560006
2023-02-14,01:33:13.000,45,11122624,-795,0,1676338392,12972.819762480001,198.37866033000319,54467.85418464
2023-02-14,01:33:14.000,45,11122656,-795,0,1676338393,12972.826498789997,198.3434146799991,54467.840210400005
2023-02-14,01:33:15.000,45,11122685,-795,0,1676338394,12972.806289859996,198.28702164000424,54467.86815888
2023-02-14,01:33:16.000,45,11122656,-795,0,1676338395,12972.732190449991,198.25882511999953,54467.73540360001
2023-02-14,01:33:17.000,45,11122650,-795,0,1676338396,12972.738926760001,198.2306286000021,54467.72841648
2023-02-14,01:33:18.000,45,11122657,-795,0,1676338397,12972.792817239992,198.20243208000466,54467.85418464
2023-02-14,01:33:19.000,45,11122721,-795,0,1676338398,12972.759135690001,198.21653034000337,54467.840210400005
2023-02-14,01:33:20.000,45,11122603,-795,0,1676338399,12972.705245209996,198.2447268600008,54467.81226192001
2023-02-14,01:33:21.000,45,11122659,-795,0,1676338400,12972.67829997,198.20243208000466,54467.75636496
2023-02-14,01:33:22.000,45,11122669,-795,0,1676338401,12972.644618419996,198.16013730000122,54467.66553240001
2023-02-14,01:33:23.000,45,11122650,-795,0,1676338402,12972.631145799991,198.12489165000443,54467.6305968
2023-02-14,01:33:24.000,45,11122560,-795,0,1676338403,12972.671563659991,198.1178425199978,54467.79828768
2023-02-14,01:33:25.000,45,11122684,-795,0,1676338404,12972.691772589991,198.08964600000036,54467.8052748
2023-02-14,01:33:26.000,45,11122670,-795,0,1676338405,12972.624409489996,198.082596870001,54467.71444224001
2023-02-14,01:33:27.000,45,11122681,-795,0,1676338406,12972.631145799991,198.01210557000013,54467.54675136001
2023-02-14,01:33:28.000,45,11122649,-795,0,1676338407,12972.604200559996,197.94866339999862,54467.30918928001
2023-02-14,01:33:29.000,45,11122645,-795,0,1676338408,12972.604200559996,198.0191546999995,54467.60963544
2023-02-14,01:33:30.000,45,11122649,-795,0,1676338409,12972.624409489996,197.97685992000333,54467.672519520005
2023-02-14,01:33:31.000,45,11122646,-795,0,1676338410,12972.67829997,197.9345651399999,54467.71444224001
2023-02-14,01:33:32.000,45,11122692,-795,0,1676338411,12972.59072793999,197.92751601000055,54467.553738480005
2023-02-14,01:33:33.000,45,11122694,-795,0,1676338412,12972.61093686999,197.94866339999862,54467.59566120001
2023-02-14,01:33:34.000,45,11122670,-795,0,1676338413,12972.651354729991,197.94161426999926,54467.75636496
2023-02-14,01:33:35.000,45,11122634,-795,0,1676338414,12972.725454139996,197.8852212300044,54467.74239072001
2023-02-14,01:33:36.000,45,11122659,-795,0,1676338415,12972.685036279996,197.8852212300044,54467.64457104001
2023-02-14,01:33:37.000,45,11122643,-795,0,1676338416,12972.61767318,197.85702470999968,54467.36508624
2023-02-14,01:33:38.000,45,11122637,-795,0,1676338417,12972.61767318,197.8711229699984,54467.4209832
2023-02-14,01:33:39.000,45,11122687,-795,0,1676338418,12972.705245209996,197.84292645000096,54467.52579000001
2023-02-14,01:33:40.000,45,11122660,-795,0,1676338419,12972.644618419996,197.77948427999945,54467.574699840006
2023-02-14,01:33:41.000,45,11122701,-795,0,1676338420,12972.624409489996,197.7724351500001,54467.51181576
2023-02-14,01:33:42.000,45,11122703,-795,0,1676338421,12972.583991629996,197.70194384999922,54467.455918800006
2023-02-14,01:33:43.000,45,11122685,-795,0,1676338422,12972.644618419996,197.70899297999858,54467.56771272001
2023-02-14,01:33:44.000,45,11122633,-795,0,1676338423,12972.61093686999,197.69489471999987,54467.53976424
2023-02-14,01:33:45.000,45,11122634,-795,0,1676338424,12972.631145799991,197.63850167999772,54467.47688016001
2023-02-14,01:33:46.000,45,11122682,-795,0,1676338425,12972.543573769995,197.59620690000156,54467.27425368
2023-02-14,01:33:47.000,45,11122667,-795,0,1676338426,12972.503155909995,197.57505951000348,54467.267266560004
2023-02-14,01:33:48.000,45,11122685,-795,0,1676338427,12972.53683746,197.5257156000007,54467.41399608
2023-02-14,01:33:49.000,45,11122676,-795,0,1676338428,12972.55704639,197.50456821000262,54467.44893168001
2023-02-14,01:33:50.000,45,11122644,-795,0,1676338429,12972.55704639,197.46932255999855,54467.52579000001
2023-02-14,01:33:51.000,45,11122662,-795,0,1676338430,12972.503155909995,197.41997865000303,54467.4908544
2023-02-14,01:33:52.000,45,11122579,-795,0,1676338431,12972.442529119995,197.35653648000152,54467.2463052
2023-02-14,01:33:53.000,45,11122677,-795,0,1676338432,12972.462738049995,197.35653648000152,54467.21136960001
2023-02-14,01:33:54.000,45,11122674,-795,0,1676338433,12972.442529119995,197.3142416999981,54467.29521504
2023-02-14,01:33:55.000,45,11122668,-795,0,1676338434,12972.462738049995,197.30014343999937,54467.30918928001
2023-02-14,01:33:56.000,45,11122661,-795,0,1676338435,12972.35495709,197.23670126999787,54467.14848552
2023-02-14,01:33:57.000,45,11122644,-795,0,1676338436,12972.40884756999,197.20850475000043,54467.176434
2023-02-14,01:33:58.000,45,11122687,-795,0,1676338437,12972.4964196,197.13801344999956,54467.267266560004
2023-02-14,01:33:59.000,45,11122653,-795,0,1676338438,12972.4964196,197.16620997000427,54467.21136960001
2023-02-14,01:34:00.000,45,11122672,-795,0,1676338439,12972.40884756999,197.1309643200002,54467.18342112
2023-02-14,01:34:01.000,45,11122669,-795,0,1676338440,12972.41558388,197.08866954000405,54467.15547264
2023-02-14,01:34:02.000,45,11122672,-795,0,1676338441,12972.34822077999,197.04637476000062,54466.97380752001
2023-02-14,01:34:03.000,45,11122704,-795,0,1676338442,12972.341484469995,197.04637476000062,54466.93887192
2023-02-14,01:34:04.000,45,11122666,-795,0,1676338443,12972.381902329995,197.01112911000382,54467.13451128
2023-02-14,01:34:05.000,45,11122659,-795,0,1676338444,12972.402111259995,196.97588345999975,54467.09258856001
2023-02-14,01:34:06.000,45,11122688,-795,0,1676338445,12972.361693399995,196.98998171999847,54467.07861432
2023-02-14,01:34:07.000,45,11122639,-795,0,1676338446,12972.27412137,196.96178520000103,54466.88996208
2023-02-14,01:34:08.000,45,11122641,-795,0,1676338447,12972.341484469995,196.8842447700008,54466.98778176
2023-02-14,01:34:09.000,45,11122650,-795,0,1676338448,12972.27412137,196.92653955000424,54467.00874312
2023-02-14,01:34:10.000,45,11122587,-795,0,1676338449,12972.30780291999,196.89129390000016,54466.99476888001
2023-02-14,01:34:11.000,45,11122664,-795,0,1676338450,12972.25391244,196.84194999000465,54466.8620136
2023-02-14,01:34:12.000,45,11122680,-795,0,1676338451,12972.200021959994,196.83490085999802,54466.8620136
2023-02-14,01:34:13.000,45,11122712,-795,0,1676338452,12972.20675826999,196.77850782000314,54466.88996208
2023-02-14,01:34:14.000,45,11122672,-795,0,1676338453,12972.233703509999,196.7362130399997,54467.01573024
2023-02-14,01:34:15.000,45,11122640,-795,0,1676338454,12972.24717612999,196.69391826000356,54467.01573024
2023-02-14,01:34:16.000,45,11122699,-795,0,1676338455,12972.200021959994,196.6727708699982,54466.903936320006
2023-02-14,01:34:17.000,45,11122664,-795,0,1676338456,12972.092240999998,196.65162348000013,54466.79912952
2023-02-14,01:34:18.000,45,11122712,-795,0,1676338457,12972.072032069998,196.5740830499999,54466.785155280006
2023-02-14,01:34:19.000,45,11122660,-795,0,1676338458,12972.125922549989,196.58818130999862,54466.91092344
2023-02-14,01:34:20.000,45,11122643,-795,0,1676338459,12972.105713619989,196.54588653000246,54466.93887192
2023-02-14,01:34:21.000,45,11122672,-795,0,1676338460,12972.065295759989,196.5106408799984,54466.82009088
2023-02-14,01:34:22.000,45,11122662,-795,0,1676338461,12972.031614209998,196.41900218999945,54466.80611664001
2023-02-14,01:34:23.000,45,11122662,-795,0,1676338462,12972.092240999998,196.40490393000073,54466.93887192
2023-02-14,01:34:24.000,45,11122643,-795,0,1676338463,12972.051823139998,196.38375654000265,54466.86900072
2023-02-14,01:34:25.000,45,11122651,-795,0,1676338464,12972.011405279998,196.38375654000265,54466.882974960005
2023-02-14,01:34:26.000,45,11122694,-795,0,1676338465,12971.923833250003,196.34851088999858,54466.70130984
2023-02-14,01:34:27.000,45,11122687,-795,0,1676338466,12971.903624320003,196.29916698000306,54466.75021968
2023-02-14,01:34:28.000,45,11122687,-795,0,1676338467,12971.964251109988,196.27097045999835,54466.95983328
2023-02-14,01:34:29.000,45,11122635,-795,0,1676338468,12971.896888009993,196.27097045999835,54466.8620136
2023-02-14,01:34:30.000,45,11122653,-795,0,1676338469,12971.896888009993,196.24277394000092,54466.903936320006
2023-02-14,01:34:31.000,45,11122695,-795,0,1676338470,12971.957514799993,196.19343002999813,54466.931884800004
2023-02-14,01:34:32.000,45,11122660,-795,0,1676338471,12971.930569559998,196.15818438000133,54466.94585904001
2023-02-14,01:34:33.000,45,11122644,-795,0,1676338472,12971.816052289993,196.15818438000133,54466.764193920004
2023-02-14,01:34:34.000,45,11122703,-795,0,1676338473,12971.802579670002,196.1158895999979,54466.79912952
2023-02-14,01:34:35.000,45,11122648,-795,0,1676338474,12971.762161810002,196.0806439500011,54466.67336136
2023-02-14,01:34:36.000,45,11122664,-795,0,1676338475,12971.748689189997,196.09474220999982,54466.84105224
2023-02-14,01:34:37.000,45,11122662,-795,0,1676338476,12971.701535020002,196.05244743000367,54466.75720680001
2023-02-14,01:34:38.000,45,11122617,-795,0,1676338477,12971.701535020002,195.97490700000344,54466.75720680001
2023-02-14,01:34:39.000,45,11122692,-795,0,1676338478,12971.688062399997,195.97490700000344,54466.82707800001
2023-02-14,01:34:40.000,45,11122654,-795,0,1676338479,12971.640908230002,195.9185139600013,54466.82707800001
2023-02-14,01:34:41.000,45,11122638,-795,0,1676338480,12971.593754059992,195.89736657000321,54466.715284080004
2023-02-14,01:34:42.000,45,11122655,-795,0,1676338481,12971.587017749996,195.8691700499985,54466.7921424
2023-02-14,01:34:43.000,45,11122699,-795,0,1676338482,12971.587017749996,195.85507178999978,54466.68733560001
2023-02-14,01:34:44.000,45,11122639,-795,0,1676338483,12971.499445720001,195.8339244000017,54466.617464400006
2023-02-14,01:34:45.000,45,11122725,-795,0,1676338484,12971.45902786,195.77753135999956,54466.6524
2023-02-14,01:34:46.000,45,11122636,-795,0,1676338485,12971.512918339991,195.7986787500049,54466.67336136
2023-02-14,01:34:47.000,45,11122673,-795,0,1676338486,12971.492709409991,195.74228571000276,54466.68733560001
2023-02-14,01:34:48.000,45,11122621,-795,0,1676338487,12971.506182029996,195.75638397000148,54466.62445152
2023-02-14,01:34:49.000,45,11122662,-795,0,1676338488,12971.384928449996,195.72818745000404,54466.47073488001
2023-02-14,01:34:50.000,45,11122635,-795,0,1676338489,12971.432082619991,195.72113832000468,54466.5825288
2023-02-14,01:34:51.000,45,11122672,-795,0,1676338490,12971.33777428,195.7070400599987,54466.449773520006
2023-02-14,01:34:52.000,45,11122673,-795,0,1676338491,12971.35798321,195.72113832000468,54466.477722
2023-02-14,01:34:53.000,45,11122719,-795,0,1676338492,12971.364719519996,195.67884354000125,54466.46374776
2023-02-14,01:34:54.000,45,11122669,-795,0,1676338493,12971.452291549991,195.65769615000318,54466.5825288
2023-02-14,01:34:55.000,45,11122705,-795,0,1676338494,12971.41187368999,195.67884354000125,54466.61047728001
2023-02-14,01:34:56.000,45,11122665,-795,0,1676338495,12971.35798321,195.6858926700006,54466.52663184
2023-02-14,01:34:57.000,45,11122700,-795,0,1676338496,12971.23672963,195.67884354000125,54466.37291520001
2023-02-14,01:34:58.000,45,11122589,-795,0,1676338497,12971.27714749,195.6717944100019,54466.400863680006
2023-02-14,01:34:59.000,45,11122647,-795,0,1676338498,12971.283883799995,195.6717944100019,54466.44278640001
2023-02-14,01:35:00.000,45,11122676,-795,0,1676338499,12971.243465939995,195.69999092999933,54466.45676064
2023-02-14,01:35:01.000,45,11122686,-795,0,1676338500,12971.182839149995,195.72113832000468,54466.39387656001
2023-02-14,01:35:02.000,45,11122688,-795,0,1676338501,12971.15589391,195.7070400599987,54466.37291520001
2023-02-14,01:35:03.000,45,11122697,-795,0,1676338502,12971.182839149995,195.74228571000276,54466.46374776
2023-02-14,01:35:04.000,45,11122699,-795,0,1676338503,12971.13568498,195.69294179999997,54466.35894096
2023-02-14,01:35:05.000,45,11122699,-795,0,1676338504,12971.09526712,195.65064702000382,54466.38688944
2023-02-14,01:35:06.000,45,11122655,-795,0,1676338505,12970.926859369989,195.6717944100019,54466.01657208001
2023-02-14,01:35:07.000,45,11122667,-795,0,1676338506,12971.04811294999,195.66474528000253,54466.35195384001
2023-02-14,01:35:08.000,45,11122642,-795,0,1676338507,12970.933595679999,195.65769615000318,54466.163301600005
2023-02-14,01:35:09.000,45,11122636,-795,0,1676338508,12970.980749849994,195.63654875999782,54466.35894096
2023-02-14,01:35:10.000,45,11122693,-795,0,1676338509,12971.021167709994,195.63654875999782,54466.428812160004
2023-02-14,01:35:11.000,45,11122699,-795,0,1676338510,12970.98748615999,195.6224504999991,54466.37291520001
2023-02-14,01:35:12.000,45,11122629,-795,0,1676338511,12970.893177819999,195.60130311000103,54466.2681084
2023-02-14,01:35:13.000,45,11122589,-795,0,1676338512,12970.906650439989,195.6083522400004,54466.282082640006
2023-02-14,01:35:14.000,45,11122742,-795,0,1676338513,12970.899914129994,195.59425398000167,54466.34496672
2023-02-14,01:35:15.000,45,11122655,-795,0,1676338514,12970.859496269994,195.64359789000446,54466.24015992
2023-02-14,01:35:16.000,45,11122641,-795,0,1676338515,12970.805605789988,195.65064702000382,54466.17727584
2023-02-14,01:35:17.000,45,11122648,-795,0,1676338516,12970.805605789988,195.63654875999782,54466.233172800006
2023-02-14,01:35:18.000,45,11122678,-795,0,1676338517,12970.872968889998,195.6224504999991,54466.379902320004
2023-02-14,01:35:19.000,45,11122660,-795,0,1676338518,12970.852759959998,195.66474528000253,54466.3379796
2023-02-14,01:35:20.000,45,11122602,-795,0,1676338519,12970.819078409993,195.6858926700006,54466.2681084
2023-02-14,01:35:21.000,45,11122679,-795,0,1676338520,12970.785396859988,195.67884354000125,54466.24015992
2023-02-14,01:35:22.000,45,11122629,-795,0,1676338521,12970.724770069988,195.7352365800034,54466.044520560004
2023-02-14,01:35:23.000,45,11122682,-795,0,1676338522,12970.738242689993,195.69294179999997,54466.05849480001
2023-02-14,01:35:24.000,45,11122681,-795,0,1676338523,12970.792133169998,195.75638397000148,54466.212211440004
2023-02-14,01:35:25.000,45,11122669,-795,0,1676338524,12970.738242689993,195.7704822300002,54466.35894096
2023-02-14,01:35:26.000,45,11122686,-795,0,1676338525,12970.765187929988,195.80572788000427,54466.25413416001
2023-02-14,01:35:27.000,45,11122626,-795,0,1676338526,12970.718033759993,195.7986787500049,54466.19125008
2023-02-14,01:35:28.000,45,11122588,-795,0,1676338527,12970.771924239998,195.79162961999828,54466.24714704
2023-02-14,01:35:29.000,45,11122574,-795,0,1676338528,12970.684352210003,195.86212091999914,54466.03753344001
2023-02-14,01:35:30.000,45,11122689,-795,0,1676338529,12970.684352210003,195.86212091999914,54466.19125008
2023-02-14,01:35:31.000,45,11122699,-795,0,1676338530,12970.637198039993,195.89736657000321,54466.163301600005
2023-02-14,01:35:32.000,45,11122707,-795,0,1676338531,12970.704561140003,195.91146483000193,54466.13535312001
2023-02-14,01:35:33.000,45,11122667,-795,0,1676338532,12970.691088519998,195.9185139600013,54466.14932736
2023-02-14,01:35:34.000,45,11122612,-795,0,1676338533,12970.738242689993,195.89031744000386,54466.25413416001
2023-02-14,01:35:35.000,45,11122642,-795,0,1676338534,12970.744978999988,195.94671047999873,54466.2681084
2023-02-14,01:35:36.000,45,11122590,-795,0,1676338535,12970.704561140003,195.90441570000257,54466.19125008
2023-02-14,01:35:37.000,45,11122687,-795,0,1676338536,12970.630461729997,195.8339244000017,54465.995610720005
2023-02-14,01:35:38.000,45,11122573,-795,0,1676338537,12970.643934350002,195.7986787500049,54465.96067512
2023-02-14,01:35:39.000,45,11122627,-795,0,1676338538,12970.738242689993,195.69294179999997,54466.0235592
2023-02-14,01:35:40.000,45,11122688,-795,0,1676338539,12970.852759959998,195.62949962999846,54465.97464936
2023-02-14,01:35:41.000,45,11122691,-795,0,1676338540,12971.00769508999,195.6083522400004,54465.89080392001
2023-02-14,01:35:42.000,45,11122669,-795,0,1676338541,12971.10873973999,195.80572788000427,54465.8838168
2023-02-14,01:35:43.000,45,11122632,-795,0,1676338542,12971.02790401999,196.00310352000088,54465.953688
2023-02-14,01:35:44.000,45,11122600,-795,0,1676338543,12970.852759959998,196.05244743000367,54465.953688
2023-02-14,01:35:45.000,45,11122624,-795,0,1676338544,12970.691088519998,196.03834916999767,54465.96766224001
2023-02-14,01:35:46.000,45,11122663,-795,0,1676338545,12970.576571249992,196.05949656000303,54465.8838168
2023-02-14,01:35:47.000,45,11122670,-795,0,1676338546,12970.563098630002,195.97490700000344,54465.89080392001
2023-02-14,01:35:48.000,45,11122713,-795,0,1676338547,12970.563098630002,195.96080874000472,54466.07246904
2023-02-14,01:35:49.000,45,11122693,-795,0,1676338548,12970.536153389992,195.9185139600013,54466.05150768
2023-02-14,01:35:50.000,45,11122648,-795,0,1676338549,12970.542889700002,195.85507178999978,54466.12137888
2023-02-14,01:35:51.000,45,11122683,-795,0,1676338550,12970.515944459992,195.85507178999978,54466.128366
2023-02-14,01:35:52.000,45,11122642,-795,0,1676338551,12970.441845050002,195.7986787500049,54465.779010000006
2023-02-14,01:35:53.000,45,11122585,-795,0,1676338552,12970.482262910002,195.79162961999828,54465.96766224001
2023-02-14,01:35:54.000,45,11122644,-795,0,1676338553,12970.448581359997,195.81277701000363,54465.96766224001
2023-02-14,01:35:55.000,45,11122638,-795,0,1676338554,12970.401427190001,195.7986787500049,54465.93971376001
2023-02-14,01:35:56.000,45,11122686,-795,0,1676338555,12970.401427190001,195.7986787500049,54465.98163648
2023-02-14,01:35:57.000,45,11122717,-795,0,1676338556,12970.374481949992,195.80572788000427,54465.876829680004
2023-02-14,01:35:58.000,45,11122674,-795,0,1676338557,12970.361009330001,195.82687527000235,54465.89080392001
2023-02-14,01:35:59.000,45,11122642,-795,0,1676338558,12970.401427190001,195.79162961999828,54466.03054632
2023-02-14,01:36:00.000,45,11122632,-795,0,1676338559,12970.394690879992,195.77753135999956,54465.97464936
2023-02-14,01:36:01.000,45,11122639,-795,0,1676338560,12970.354273019992,195.76343310000084,54465.946700880006
2023-02-14,01:36:02.000,45,11122707,-795,0,1676338561,12970.340800400001,195.74933484000212,54465.779010000006
2023-02-14,01:36:03.000,45,11122685,-795,0,1676338562,12970.354273019992,195.77753135999956,54465.79997136001
2023-02-14,01:36:04.000,45,11122683,-795,0,1676338563,12970.361009330001,195.74228571000276,54465.91176528
2023-02-14,01:36:05.000,45,11122693,-795,0,1676338564,12970.347536709996,195.78458048999892,54466.00259784
2023-02-14,01:36:06.000,45,11122683,-795,0,1676338565,12970.347536709996,195.7070400599987,54465.925739520004
2023-02-14,01:36:07.000,45,11122661,-795,0,1676338566,12970.361009330001,195.77753135999956,54465.946700880006
2023-02-14,01:36:08.000,45,11122609,-795,0,1676338567,12970.273437299991,195.74933484000212,54465.6742032
2023-02-14,01:36:09.000,45,11122602,-795,0,1676338568,12970.340800400001,195.7704822300002,54465.76503576
2023-02-14,01:36:10.000,45,11122659,-795,0,1676338569,12970.340800400001,195.76343310000084,54465.85586832
2023-02-14,01:36:11.000,45,11122662,-795,0,1676338570,12970.313855159991,195.74933484000212,54465.76503576
2023-02-14,01:36:12.000,45,11122647,-795,0,1676338571,12970.25996468,195.75638397000148,54465.70215168001
2023-02-14,01:36:13.000,45,11122629,-795,0,1676338572,12970.253228369991,195.75638397000148,54465.68817744
2023-02-14,01:36:14.000,45,11122655,-795,0,1676338573,12970.361009330001,195.74933484000212,54465.86984256001
2023-02-14,01:36:15.000,45,11122641,-795,0,1676338574,12970.320591470001,195.77753135999956,54465.91875240001
2023-02-14,01:36:16.000,45,11122619,-795,0,1676338575,12970.313855159991,195.78458048999892,54465.779010000006
2023-02-14,01:36:17.000,45,11122708,-795,0,1676338576,12970.253228369991,195.82687527000235,54465.64625472
2023-02-14,01:36:18.000,45,11122584,-795,0,1676338577,12970.233019439991,195.82687527000235,54465.611319120006
2023-02-14,01:36:19.000,45,11122606,-795,0,1676338578,12970.253228369991,195.8339244000017,54465.68119032001
2023-02-14,01:36:20.000,45,11122652,-795,0,1676338579,12970.226283129996,195.84097353000107,54465.7440744
2023-02-14,01:36:21.000,45,11122675,-795,0,1676338580,12970.233019439991,195.8832683100045,54465.6742032
2023-02-14,01:36:22.000,45,11122626,-795,0,1676338581,12970.23975575,195.89031744000386,54465.60433200001
2023-02-14,01:36:23.000,45,11122670,-795,0,1676338582,12970.233019439991,195.90441570000257,54465.79997136001
2023-02-14,01:36:24.000,45,11122669,-795,0,1676338583,12970.266700989996,195.92556309000065,54465.7440744
2023-02-14,01:36:25.000,45,11122643,-795,0,1676338584,12970.226283129996,195.96785787000408,54465.73708728
2023-02-14,01:36:26.000,45,11122616,-795,0,1676338585,12970.185865269996,195.9537596099981,54465.55542216001
2023-02-14,01:36:27.000,45,11122661,-795,0,1676338586,12970.17912896,195.94671047999873,54465.5693964
2023-02-14,01:36:28.000,45,11122657,-795,0,1676338587,12970.233019439991,195.99605439000152,54465.64625472
2023-02-14,01:36:29.000,45,11122666,-795,0,1676338588,12970.246492059996,195.97490700000344,54465.70215168001
2023-02-14,01:36:30.000,45,11122644,-795,0,1676338589,12970.273437299991,196.02425090999895,54465.709138800004
2023-02-14,01:36:31.000,45,11122667,-795,0,1676338590,12970.23975575,196.02425090999895,54465.6392676
2023-02-14,01:36:32.000,45,11122671,-795,0,1676338591,12970.07808431,196.0806439500011,54465.47157672
2023-02-14,01:36:33.000,45,11122674,-795,0,1676338592,12970.233019439991,196.05949656000303,54465.59734488
2023-02-14,01:36:34.000,45,11122623,-795,0,1676338593,12970.21954682,196.1158895999979,54465.660228960005
2023-02-14,01:36:35.000,45,11122656,-795,0,1676338594,12970.206074199996,196.12293873000453,54465.62529336
2023-02-14,01:36:36.000,45,11122723,-795,0,1676338595,12970.11850217,196.1299878600039,54465.4995252
2023-02-14,01:36:37.000,45,11122652,-795,0,1676338596,12970.17912896,196.1440861200026,54465.58337064001
2023-02-14,01:36:38.000,45,11122654,-795,0,1676338597,12970.212810509991,196.1793317699994,54465.6742032
2023-02-14,01:36:39.000,45,11122635,-795,0,1676338598,12970.15892003,196.19343002999813,54465.58337064001
2023-02-14,01:36:40.000,45,11122646,-795,0,1676338599,12970.19260157999,196.19343002999813,54465.68119032001
2023-02-14,01:36:41.000,45,11122693,-795,0,1676338600,12970.125238479995,196.20752829000412,54465.660228960005
2023-02-14,01:36:42.000,45,11122702,-795,0,1676338601,12970.15892003,196.22162655000284,54465.65324184001
2023-02-14,01:36:43.000,45,11122676,-795,0,1676338602,12970.05113906999,196.27097045999835,54465.53446080001
2023-02-14,01:36:44.000,45,11122677,-795,0,1676338603,12970.084820619995,196.263921329999,54465.541447920004
2023-02-14,01:36:45.000,45,11122651,-795,0,1676338604,12970.1387111,196.27097045999835,54465.77202288001
2023-02-14,01:36:46.000,45,11122648,-795,0,1676338605,12970.13197478999,196.27097045999835,54465.72311304001
2023-02-14,01:36:47.000,45,11122650,-795,0,1676338606,12970.13197478999,196.28506872000435,54465.709138800004
2023-02-14,01:36:48.000,45,11122579,-795,0,1676338607,12970.03093013999,196.32031437000114,54465.51349944001
2023-02-14,01:36:49.000,45,11122602,-795,0,1676338608,12970.07134799999,196.30621611000242,54465.57638352
2023-02-14,01:36:50.000,45,11122656,-795,0,1676338609,12970.084820619995,196.33441262999986,54465.64625472
2023-02-14,01:36:51.000,45,11122665,-795,0,1676338610,12970.064611689995,196.34851088999858,54465.69516456
2023-02-14,01:36:52.000,45,11122714,-795,0,1676338611,12970.01745752,196.36965828000393,54465.54843504
2023-02-14,01:36:53.000,45,11122681,-795,0,1676338612,12970.003984899995,196.39785480000137,54465.59734488
2023-02-14,01:36:54.000,45,11122672,-795,0,1676338613,12970.03093013999,196.43310044999816,54465.70215168001
2023-02-14,01:36:55.000,45,11122663,-795,0,1676338614,12970.044402759995,196.4401495800048,54465.71612592
2023-02-14,01:36:56.000,45,11122607,-795,0,1676338615,12970.03766645,196.50359174999903,54465.64625472
2023-02-14,01:36:57.000,45,11122639,-795,0,1676338616,12970.01745752,196.50359174999903,54465.611319120006
2023-02-14,01:36:58.000,45,11122620,-795,0,1676338617,12969.902940249995,196.58113217999926,54465.40170552
2023-02-14,01:36:59.000,45,11122653,-795,0,1676338618,12969.91641287,196.54588653000246,54465.4995252
2023-02-14,01:37:00.000,45,11122620,-795,0,1676338619,12970.003984899995,196.65162348000013,54465.590357760004
2023-02-14,01:37:01.000,45,11122624,-795,0,1676338620,12969.963567039995,196.64457435000077,54465.61830624
2023-02-14,01:37:02.000,45,11122687,-795,0,1676338621,12969.90967655999,196.67982000000484,54465.53446080001
2023-02-14,01:37:03.000,45,11122660,-795,0,1676338622,12969.902940249995,196.63047609000205,54465.50651232
2023-02-14,01:37:04.000,45,11122682,-795,0,1676338623,12969.95009441999,196.6727708699982,54465.4995252
2023-02-14,01:37:05.000,45,11122667,-795,0,1676338624,12969.963567039995,196.6375252200014,54465.46458960001
2023-02-14,01:37:06.000,45,11122669,-795,0,1676338625,12969.923149179995,196.67982000000484,54465.46458960001
2023-02-14,01:37:07.000,45,11122640,-795,0,1676338626,12969.86925869999,196.6868691300042,54465.34580856001
2023-02-14,01:37:08.000,45,11122672,-795,0,1676338627,12969.842313459994,196.70801652000227,54465.33882144
2023-02-14,01:37:09.000,45,11122695,-795,0,1676338628,12969.95683073,196.71506565000163,54465.59734488
2023-02-14,01:37:10.000,45,11122625,-795,0,1676338629,12969.9366218,196.722114780001,54465.52048656
2023-02-14,01:37:11.000,45,11122658,-795,0,1676338630,12969.92988548999,196.71506565000163,54465.57638352
2023-02-14,01:37:12.000,45,11122618,-795,0,1676338631,12969.815368219999,196.74326216999907,54465.275937360006
2023-02-14,01:37:13.000,45,11122613,-795,0,1676338632,12969.87599501,196.74326216999907,54465.38074416
2023-02-14,01:37:14.000,45,11122688,-795,0,1676338633,12969.842313459994,196.7855569500025,54465.40170552
2023-02-14,01:37:15.000,45,11122643,-795,0,1676338634,12969.822104529994,196.75031129999843,54465.33882144
2023-02-14,01:37:16.000,45,11122649,-795,0,1676338635,12969.727796189989,196.79965521000122,54465.23401464
2023-02-14,01:37:17.000,45,11122649,-795,0,1676338636,12969.754741429999,196.80670434000058,54465.28292448
2023-02-14,01:37:18.000,45,11122709,-795,0,1676338637,12969.78842297999,196.84194999000465,54465.43664112001
2023-02-14,01:37:19.000,45,11122672,-795,0,1676338638,12969.774950359999,196.83490085999802,54465.45061536
2023-02-14,01:37:20.000,45,11122672,-795,0,1676338639,12969.741268809994,196.89834302999952,54465.41567976001
2023-02-14,01:37:21.000,45,11122697,-795,0,1676338640,12969.727796189989,196.83490085999802,54465.38074416
2023-02-14,01:37:22.000,45,11122656,-795,0,1676338641,12969.646960469989,196.8842447700008,54465.206066160004
2023-02-14,01:37:23.000,45,11122694,-795,0,1676338642,12969.626751539989,196.87719564000145,54465.22004040001
2023-02-14,01:37:24.000,45,11122676,-795,0,1676338643,12969.646960469989,196.95473607000167,54465.373757040004
2023-02-14,01:37:25.000,45,11122645,-795,0,1676338644,12969.613278919998,196.9335886800036,54465.31786008001
2023-02-14,01:37:26.000,45,11122696,-795,0,1676338645,12969.586333679988,196.97588345999975,54465.38074416
2023-02-14,01:37:27.000,45,11122681,-795,0,1676338646,12969.606542609989,196.9335886800036,54465.3597828
2023-02-14,01:37:28.000,45,11122679,-795,0,1676338647,12969.606542609989,196.98998171999847,54465.394718400006
2023-02-14,01:37:29.000,45,11122699,-795,0,1676338648,12969.626751539989,196.94063781000295,54465.422666880004
2023-02-14,01:37:30.000,45,11122663,-795,0,1676338649,12969.566124749988,196.96178520000103,54465.36676992001
2023-02-14,01:37:31.000,45,11122696,-795,0,1676338650,12969.572861059998,196.9688343300004,54465.3597828
2023-02-14,01:37:32.000,45,11122654,-795,0,1676338651,12969.451607479998,196.96178520000103,54465.227027520006
2023-02-14,01:37:33.000,45,11122655,-795,0,1676338652,12969.458343789993,197.02522737000254,54465.34580856001
2023-02-14,01:37:34.000,45,11122697,-795,0,1676338653,12969.559388439993,197.0322765000019,54465.45061536
2023-02-14,01:37:35.000,45,11122688,-795,0,1676338654,12969.566124749988,196.99703084999783,54465.45760248
2023-02-14,01:37:36.000,45,11122639,-795,0,1676338655,12969.552652129998,197.00407998000446,54465.43664112001
2023-02-14,01:37:37.000,45,11122670,-795,0,1676338656,12969.498761649993,197.01112911000382,54465.34580856001
2023-02-14,01:37:38.000,45,11122629,-795,0,1676338657,12969.478552719993,197.01112911000382,54465.41567976001
2023-02-14,01:37:39.000,45,11122679,-795,0,1676338658,12969.458343789993,197.01112911000382,54465.429654
2023-02-14,01:37:40.000,45,11122715,-795,0,1676338659,12969.444871170002,197.06047301999934,54465.47856384
2023-02-14,01:37:41.000,45,11122590,-795,0,1676338660,12969.377508069992,196.99703084999783,54465.41567976001
2023-02-14,01:37:42.000,45,11122666,-795,0,1676338661,12969.370771759997,197.0322765000019,54465.36676992001
2023-02-14,01:37:43.000,45,11122681,-795,0,1676338662,12969.424662240002,197.0322765000019,54465.53446080001
2023-02-14,01:37:44.000,45,11122632,-795,0,1676338663,12969.310144969997,196.9476869400023,54465.4995252
2023-02-14,01:37:45.000,45,11122692,-795,0,1676338664,12969.310144969997,196.85604825000337,54465.45061536
2023-02-14,01:37:46.000,45,11122693,-795,0,1676338665,12969.269727109997,196.67982000000484,54465.38074416
2023-02-14,01:37:47.000,45,11122633,-795,0,1676338666,12969.377508069992,196.67982000000484,54465.373757040004
2023-02-14,01:37:48.000,45,11122666,-795,0,1676338667,12969.451607479998,196.6727708699982,54465.40869264
2023-02-14,01:37:49.000,45,11122712,-795,0,1676338668,12969.586333679988,196.70096739000292,54465.590357760004
2023-02-14,01:37:50.000,45,11122665,-795,0,1676338669,12969.626751539989,196.74326216999907,54465.541447920004
2023-02-14,01:37:51.000,45,11122661,-795,0,1676338670,12969.633487849998,196.84194999000465,54465.590357760004
2023-02-14,01:37:52.000,45,11122657,-795,0,1676338671,12969.525706889988,196.86309738000273,54465.46458960001
2023-02-14,01:37:53.000,45,11122679,-795,0,1676338672,12969.552652129998,196.8701465100021,54465.46458960001
2023-02-14,01:37:54.000,45,11122637,-795,0,1676338673,12969.478552719993,196.8842447700008,54465.43664112001
2023-02-14,01:37:55.000,45,11122632,-795,0,1676338674,12969.492025339998,196.9335886800036,54465.47856384
2023-02-14,01:37:56.000,45,11122655,-795,0,1676338675,12969.471816409998,196.94063781000295,54465.59734488
2023-02-14,01:37:57.000,45,11122733,-795,0,1676338676,12969.492025339998,196.91244128999824,54465.55542216001
2023-02-14,01:37:58.000,45,11122625,-795,0,1676338677,12969.478552719993,196.9476869400023,54465.48555096001
2023-02-14,01:37:59.000,45,11122678,-795,0,1676338678,12969.552652129998,196.92653955000424,54465.62529336
2023-02-14,01:38:00.000,45,11122683,-795,0,1676338679,12969.505497959988,196.89834302999952,54465.54843504
2023-02-14,01:38:01.000,45,11122722,-795,0,1676338680,12969.518970579993,196.91949042000488,54465.57638352
2023-02-14,01:38:02.000,45,11122641,-795,0,1676338681,12969.444871170002,196.9476869400023,54465.4995252
2023-02-14,01:38:03.000,45,11122659,-795,0,1676338682,12969.478552719993,196.9476869400023,54465.47856384
2023-02-14,01:38:04.000,45,11122677,-795,0,1676338683,12969.485289030003,197.00407998000446,54465.62529336
2023-02-14,01:38:05.000,45,11122682,-795,0,1676338684,12969.505497959988,196.9829325899991,54465.65324184001
2023-02-14,01:38:06.000,45,11122663,-795,0,1676338685,12969.478552719993,196.99703084999783,54465.6742032
2023-02-14,01:38:07.000,45,11122683,-795,0,1676338686,12969.465080100003,196.97588345999975,54465.59734488
2023-02-14,01:38:08.000,45,11122673,-795,0,1676338687,12969.465080100003,196.9829325899991,54465.62529336
2023-02-14,01:38:09.000,45,11122682,-795,0,1676338688,12969.465080100003,196.9688343300004,54465.60433200001
2023-02-14,01:38:10.000,45,11122669,-795,0,1676338689,12969.485289030003,196.97588345999975,54465.6392676
2023-02-14,01:38:11.000,45,11122655,-795,0,1676338690,12969.438134859993,196.9829325899991,54465.65324184001
2023-02-14,01:38:12.000,45,11122661,-795,0,1676338691,12969.397716999993,196.95473607000167,54465.70215168001
2023-02-14,01:38:13.000,45,11122671,-795,0,1676338692,12969.390980689997,196.96178520000103,54465.5693964
2023-02-14,01:38:14.000,45,11122675,-795,0,1676338693,12969.431398549998,196.96178520000103,54465.61830624
2023-02-14,01:38:15.000,45,11122655,-795,0,1676338694,12969.444871170002,196.95473607000167,54465.69516456
2023-02-14,01:38:16.000,45,11122717,-795,0,1676338695,12969.390980689997,196.8842447700008,54465.660228960005
2023-02-14,01:38:17.000,45,11122644,-795,0,1676338696,12969.390980689997,196.90539215999888,54465.59734488
2023-02-14,01:38:18.000,45,11122686,-795,0,1676338697,12969.343826520002,196.8842447700008,54465.51349944001
2023-02-14,01:38:19.000,45,11122655,-795,0,1676338698,12969.397716999993,196.91244128999824,54465.541447920004
2023-02-14,01:38:20.000,45,11122703,-795,0,1676338699,12969.397716999993,196.8701465100021,54465.70215168001
2023-02-14,01:38:21.000,45,11122685,-795,0,1676338700,12969.404453310002,196.848999120004,54465.66721608
2023-02-14,01:38:22.000,45,11122641,-795,0,1676338701,12969.377508069992,196.81375346999994,54465.64625472
2023-02-14,01:38:23.000,45,11122673,-795,0,1676338702,12969.431398549998,196.84194999000465,54465.79298424
2023-02-14,01:38:24.000,45,11122637,-795,0,1676338703,12969.438134859993,196.79260608000186,54465.75106152001
2023-02-14,01:38:25.000,45,11122647,-795,0,1676338704,12969.451607479998,196.77850782000314,54465.71612592
2023-02-14,01:38:26.000,45,11122673,-795,0,1676338705,12969.364035450002,196.79260608000186,54465.562409280006
2023-02-14,01:38:27.000,45,11122675,-795,0,1676338706,12969.384244380002,196.7855569500025,54465.611319120006
2023-02-14,01:38:28.000,45,11122658,-795,0,1676338707,12969.424662240002,196.79965521000122,54465.77202288001
2023-02-14,01:38:29.000,45,11122636,-795,0,1676338708,12969.478552719993,196.82785172999866,54465.84189408
2023-02-14,01:38:30.000,45,11122681,-795,0,1676338709,12969.417925929993,196.80670434000058,54465.91176528
2023-02-14,01:38:31.000,45,11122692,-795,0,1676338710,12969.431398549998,196.81375346999994,54465.85586832
2023-02-14,01:38:32.000,45,11122648,-795,0,1676338711,12969.377508069992,196.7855569500025,54465.78599712
2023-02-14,01:38:33.000,45,11122656,-795,0,1676338712,12969.350562829997,196.76440956000442,54465.75106152001
2023-02-14,01:38:34.000,45,11122637,-795,0,1676338713,12969.289936039997,196.72916391000035,54465.53446080001
2023-02-14,01:38:35.000,45,11122660,-795,0,1676338714,12969.384244380002,196.77145869000378,54465.84888120001
2023-02-14,01:38:36.000,45,11122678,-795,0,1676338715,12969.377508069992,196.77145869000378,54465.91176528
2023-02-14,01:38:37.000,45,11122698,-795,0,1676338716,12969.384244380002,196.79260608000186,54465.78599712
2023-02-14,01:38:38.000,45,11122647,-795,0,1676338717,12969.323617590002,196.76440956000442,54465.79298424
2023-02-14,01:38:39.000,45,11122667,-795,0,1676338718,12969.417925929993,196.77145869000378,54465.93272664
2023-02-14,01:38:40.000,45,11122644,-795,0,1676338719,12969.424662240002,196.7362130399997,54465.96067512
2023-02-14,01:38:41.000,45,11122678,-795,0,1676338720,12969.411189619997,196.7573604299978,54465.83490696
2023-02-14,01:38:42.000,45,11122640,-795,0,1676338721,12969.377508069992,196.7362130399997,54465.84189408
2023-02-14,01:38:43.000,45,11122650,-795,0,1676338722,12969.310144969997,196.75031129999843,54465.76503576
2023-02-14,01:38:44.000,45,11122710,-795,0,1676338723,12969.316881279992,196.70801652000227,54465.925739520004
2023-02-14,01:38:45.000,45,11122664,-795,0,1676338724,12969.337090209992,196.75031129999843,54465.827919840005
2023-02-14,01:38:46.000,45,11122673,-795,0,1676338725,12969.337090209992,196.75031129999843,54465.953688
2023-02-14,01:38:47.000,45,11122680,-795,0,1676338726,12969.337090209992,196.77850782000314,54465.84888120001
2023-02-14,01:38:48.000,45,11122662,-795,0,1676338727,12969.350562829997,196.74326216999907,54465.79997136001
2023-02-14,01:38:49.000,45,11122730,-795,0,1676338728,12969.357299139992,196.79965521000122,54465.84189408
2023-02-14,01:38:50.000,45,11122665,-795,0,1676338729,12969.357299139992,196.76440956000442,54465.96766224001
2023-02-14,01:38:51.000,45,11122682,-795,0,1676338730,12969.289936039997,196.77145869000378,54465.8139456
2023-02-14,01:38:52.000,45,11122668,-795,0,1676338731,12969.283199730002,196.77850782000314,54465.90477816
2023-02-14,01:38:53.000,45,11122663,-795,0,1676338732,12969.256254489992,196.79965521000122,54465.86285544
2023-02-14,01:38:54.000,45,11122640,-795,0,1676338733,12969.323617590002,196.80670434000058,54465.953688
2023-02-14,01:38:55.000,45,11122679,-795,0,1676338734,12969.343826520002,196.848999120004,54465.93971376001
2023-02-14,01:38:56.000,45,11122645,-795,0,1676338735,12969.323617590002,196.77850782000314,54465.91875240001
2023-02-14,01:38:57.000,45,11122651,-795,0,1676338736,12969.188891389997,196.85604825000337,54465.709138800004
2023-02-14,01:38:58.000,45,11122674,-795,0,1676338737,12969.195627699992,196.89129390000016,54465.77202288001
2023-02-14,01:38:59.000,45,11122707,-795,0,1676338738,12969.168682459996,196.8701465100021,54465.77202288001
2023-02-14,01:39:00.000,45,11122650,-795,0,1676338739,12969.188891389997,196.90539215999888,54465.925739520004
2023-02-14,01:39:01.000,45,11122647,-795,0,1676338740,12969.215836629992,196.96178520000103,54465.84189408
2023-02-14,01:39:02.000,45,11122643,-795,0,1676338741,12969.209100319997,196.99703084999783,54465.779010000006
2023-02-14,01:39:03.000,45,11122661,-795,0,1676338742,12969.269727109997,196.99703084999783,54465.897791040006
2023-02-14,01:39:04.000,45,11122672,-795,0,1676338743,12969.222572940002,197.02522737000254,54465.77202288001
2023-02-14,01:39:05.000,45,11122708,-795,0,1676338744,12969.222572940002,197.01112911000382,54465.84189408
2023-02-14,01:39:06.000,45,11122690,-795,0,1676338745,12969.155209839992,197.06047301999934,54465.7440744
2023-02-14,01:39:07.000,45,11122679,-795,0,1676338746,12969.155209839992,197.08866954000405,54465.7440744
2023-02-14,01:39:08.000,45,11122641,-795,0,1676338747,12969.141737220001,197.10981693000213,54465.84888120001
2023-02-14,01:39:09.000,45,11122675,-795,0,1676338748,12969.161946150001,197.14506257999892,54465.91875240001
2023-02-14,01:39:10.000,45,11122646,-795,0,1676338749,12969.128264599996,197.15211170999828,54465.91176528
2023-02-14,01:39:11.000,45,11122692,-795,0,1676338750,12969.108055669996,197.14506257999892,54465.96067512
2023-02-14,01:39:12.000,45,11122686,-795,0,1676338751,12969.067637809996,197.18735736000235,54465.827919840005
2023-02-14,01:39:13.000,45,11122624,-795,0,1676338752,12969.074374119991,197.16620997000427,54465.897791040006
2023-02-14,01:39:14.000,45,11122630,-795,0,1676338753,12969.04069257,197.2155538799998,54465.876829680004
2023-02-14,01:39:15.000,45,11122629,-795,0,1676338754,12969.047428879996,197.18735736000235,54465.90477816
2023-02-14,01:39:16.000,45,11122658,-795,0,1676338755,12968.95985685,197.180308230003,54465.83490696
2023-02-14,01:39:17.000,45,11122693,-795,0,1676338756,12968.98006578,197.22260300999915,54465.86285544
2023-02-14,01:39:18.000,45,11122662,-795,0,1676338757,12969.00027471,197.15211170999828,54465.995610720005
2023-02-14,01:39:19.000,45,11122665,-795,0,1676338758,12968.986802089996,197.20145562000107,54465.953688
2023-02-14,01:39:20.000,45,11122625,-795,0,1676338759,12968.93964792,197.2296521399985,54465.96067512
2023-02-14,01:39:21.000,45,11122660,-795,0,1676338760,12968.89249374999,197.15916083999764,54465.96766224001
2023-02-14,01:39:22.000,45,11122674,-795,0,1676338761,12968.87228481999,197.180308230003,54465.995610720005
2023-02-14,01:39:23.000,45,11122659,-795,0,1676338762,12968.81165802999,197.14506257999892,54465.91176528
2023-02-14,01:39:24.000,45,11122712,-795,0,1676338763,12968.764503859995,197.14506257999892,54465.84888120001
2023-02-14,01:39:25.000,45,11122693,-795,0,1676338764,12968.8588122,197.10276780000277,54466.08644328001
2023-02-14,01:39:26.000,45,11122628,-795,0,1676338765,12968.83860327,197.10981693000213,54466.093430400004
2023-02-14,01:39:27.000,45,11122683,-795,0,1676338766,12968.81839434,197.10981693000213,54466.07246904
2023-02-14,01:39:28.000,45,11122614,-795,0,1676338767,12968.77797648,197.10981693000213,54465.93971376001
2023-02-14,01:39:29.000,45,11122641,-795,0,1676338768,12968.75776755,197.0816204100047,54465.91875240001
2023-02-14,01:39:30.000,45,11122623,-795,0,1676338769,12968.73755862,197.08866954000405,54465.97464936
2023-02-14,01:39:31.000,45,11122611,-795,0,1676338770,12968.67693183,197.08866954000405,54465.91176528
2023-02-14,01:39:32.000,45,11122630,-795,0,1676338771,12968.623041349994,197.0957186700034,54465.91176528
2023-02-14,01:39:33.000,45,11122654,-795,0,1676338772,12968.64998658999,197.1309643200002,54465.91176528
2023-02-14,01:39:34.000,45,11122656,-795,0,1676338773,12968.63651397,197.0957186700034,54465.897791040006
2023-02-14,01:39:35.000,45,11122662,-795,0,1676338774,12968.555678249999,197.06047301999934,54465.83490696
2023-02-14,01:39:36.000,45,11122625,-795,0,1676338775,12968.61630504,197.07457127999805,54465.96067512
2023-02-14,01:39:37.000,45,11122682,-795,0,1676338776,12968.58935979999,197.04637476000062,54465.97464936
2023-02-14,01:39:38.000,45,11122666,-795,0,1676338777,12968.508524079989,197.0816204100047,54465.84189408
2023-02-14,01:39:39.000,45,11122667,-755,0,1676338778,12968.508524079989,197.0816204100047,54465.8838168
2023-02-14,01:39:40.000,45,11122685,-795,0,1676338779,12968.515260389999,197.08866954000405,54465.96067512
2023-02-14,01:39:41.000,45,11122685,-795,0,1676338780,12968.501787769994,197.0957186700034,54465.946700880006
2023-02-14,01:39:42.000,45,11122673,-795,0,1676338781,12968.454633599998,197.07457127999805,54465.93272664
2023-02-14,01:39:43.000,45,11122681,-795,0,1676338782,12968.461369909994,197.0957186700034,54466.03753344001
2023-02-14,01:39:44.000,45,11122609,-795,0,1676338783,12968.454633599998,197.07457127999805,54465.96067512
2023-02-14,01:39:45.000,45,11122649,-795,0,1676338784,12968.434424669998,197.0675221499987,54465.93272664
2023-02-14,01:39:46.000,45,11122654,-795,0,1676338785,12968.367061569988,197.06047301999934,54465.779010000006
2023-02-14,01:39:47.000,45,11122687,-795,0,1676338786,12968.346852639988,197.07457127999805,54465.78599712
2023-02-14,01:39:48.000,45,11122658,-795,0,1676338787,12968.394006809998,197.0957186700034,54465.93272664
2023-02-14,01:39:49.000,45,11122649,-795,0,1676338788,12968.373797879998,197.0957186700034,54465.995610720005
2023-02-14,01:39:50.000,45,11122612,-795,0,1676338789,12968.367061569988,197.11686606000148,54465.96766224001
2023-02-14,01:39:51.000,45,11122662,-795,0,1676338790,12968.313171089998,197.0816204100047,54465.93971376001
2023-02-14,01:39:52.000,45,11122606,-795,0,1676338791,12968.286225849988,197.1309643200002,54465.730100160006
2023-02-14,01:39:53.000,45,11122635,-795,0,1676338792,12968.259280609993,197.10981693000213,54465.827919840005
2023-02-14,01:39:54.000,45,11122660,-795,0,1676338793,12968.245807990003,197.15916083999764,54465.86984256001
2023-02-14,01:39:55.000,45,11122700,-795,0,1676338794,12968.185181200002,197.1309643200002,54465.82093272001
2023-02-14,01:39:56.000,45,11122625,-795,0,1676338795,12968.138027029992,197.16620997000427,54465.660228960005
2023-02-14,01:39:57.000,45,11122644,-795,0,1676338796,12968.191917509997,197.17325910000363,54465.80695848
2023-02-14,01:39:58.000,45,11122629,-795,0,1676338797,12968.164972270002,197.15916083999764,54465.84189408
2023-02-14,01:39:59.000,45,11122657,-795,0,1676338798,12968.138027029992,197.15211170999828,54465.876829680004
2023-02-14,01:40:00.000,45,11122576,-795,0,1676338799,12968.151499649997,197.15916083999764,54465.83490696
2023-02-14,01:40:01.000,45,11122654,-795,0,1676338800,12968.084136550002,197.15211170999828,54465.779010000006
2023-02-14,01:40:02.000,45,11122690,-795,0,1676338801,12967.989828209997,197.20145562000107,54465.64625472
2023-02-14,01:40:03.000,45,11122650,-795,0,1676338802,12968.023509760002,197.1944064900017,54465.64625472
2023-02-14,01:40:04.000,45,11122677,-795,0,1676338803,12968.043718690002,197.20145562000107,54465.80695848
2023-02-14,01:40:05.000,45,11122677,-795,0,1676338804,12967.989828209997,197.2155538799998,54465.84189408
2023-02-14,01:40:06.000,45,11122651,-795,0,1676338805,12967.989828209997,197.17325910000363,54465.86984256001
2023-02-14,01:40:07.000,45,11122663,-795,0,1676338806,12967.922465110001,197.23670126999787,54465.70215168001
2023-02-14,01:40:08.000,45,11122652,-795,0,1676338807,12967.84162939,197.2296521399985,54465.6742032
2023-02-14,01:40:09.000,45,11122640,-795,0,1676338808,12967.84162939,197.25784866000322,54465.57638352
2023-02-14,01:40:10.000,45,11122643,-795,0,1676338809,12967.848365699996,197.23670126999787,54465.68119032001
2023-02-14,01:40:11.000,45,11122668,-795,0,1676338810,12967.868574629996,197.28604518000066,54465.66721608
2023-02-14,01:40:12.000,45,11122704,-795,0,1676338811,12967.834893079991,197.25079953000386,54465.53446080001
2023-02-14,01:40:13.000,45,11122669,-795,0,1676338812,12967.794475219991,197.30014343999937,54465.68817744
2023-02-14,01:40:14.000,45,11122691,-795,0,1676338813,12967.75405735999,197.29309431000001,54465.611319120006
2023-02-14,01:40:15.000,45,11122653,-795,0,1676338814,12967.834893079991,197.30719256999873,54465.59734488
2023-02-14,01:40:16.000,45,11122639,-795,0,1676338815,12967.747321049996,197.30719256999873,54465.61830624
2023-02-14,01:40:17.000,45,11122695,-795,0,1676338816,12967.73384842999,197.3424382200028,54465.562409280006
2023-02-14,01:40:18.000,45,11122675,-795,0,1676338817,12967.666485329995,197.2789960500013,54465.54843504
2023-02-14,01:40:19.000,45,11122682,-795,0,1676338818,12967.646276399995,197.28604518000066,54465.48555096001
2023-02-14,01:40:20.000,45,11122651,-795,0,1676338819,12967.686694259995,197.27194692000194,54465.54843504
2023-02-14,01:40:21.000,45,11122687,-795,0,1676338820,12967.646276399995,197.28604518000066,54465.5693964
2023-02-14,01:40:22.000,45,11122652,-795,0,1676338821,12967.67995795,197.28604518000066,54465.48555096001
2023-02-14,01:40:23.000,45,11122616,-795,0,1676338822,12967.67322163999,197.30014343999937,54465.54843504
2023-02-14,01:40:24.000,45,11122660,-795,0,1676338823,12967.63954009,197.30014343999937,54465.40869264
2023-02-14,01:40:25.000,45,11122694,-795,0,1676338824,12967.67995795,197.26489779000258,54465.52747368
2023-02-14,01:40:26.000,45,11122680,-795,0,1676338825,12967.63280377999,197.2437504000045,54465.3597828
2023-02-14,01:40:27.000,45,11122654,-795,0,1676338826,12967.63954009,197.2155538799998,54465.34580856001
2023-02-14,01:40:28.000,45,11122631,-795,0,1676338827,12967.63954009,197.23670126999787,54465.35279568
2023-02-14,01:40:29.000,45,11122654,-795,0,1676338828,12967.5789133,197.29309431000001,54465.45760248
2023-02-14,01:40:30.000,45,11122628,-795,0,1676338829,12967.53849544,197.25784866000322,54465.45760248
2023-02-14,01:40:31.000,45,11122626,-795,0,1676338830,12967.525022819995,197.3283399600041,54465.429654
2023-02-14,01:40:32.000,45,11122647,-795,0,1676338831,12967.525022819995,197.4058803900043,54465.24798888001
2023-02-14,01:40:33.000,45,11122687,-795,0,1676338832,12967.55870437,197.41292952000367,54465.373757040004
2023-02-14,01:40:34.000,45,11122686,-795,0,1676338833,12967.63280377999,197.41997865000303,54465.43664112001
2023-02-14,01:40:35.000,45,11122607,-795,0,1676338834,12967.666485329995,197.4058803900043,54465.43664112001
2023-02-14,01:40:36.000,45,11122708,-795,0,1676338835,12967.605858539995,197.33538909000345,54465.13619496
2023-02-14,01:40:37.000,45,11122639,-795,0,1676338836,12967.626067469995,197.38473299999896,54465.33183432
2023-02-14,01:40:38.000,45,11122693,-795,0,1676338837,12967.747321049996,197.38473299999896,54465.541447920004
2023-02-14,01:40:39.000,45,11122698,-795,0,1676338838,12967.774266289991,197.36358561000088,54465.590357760004
2023-02-14,01:40:40.000,45,11122616,-795,0,1676338839,12967.74058474,197.33538909000345,54465.50651232
2023-02-14,01:40:41.000,45,11122697,-795,0,1676338840,12967.75405735999,197.37063474000024,54465.48555096001
2023-02-14,01:40:42.000,45,11122689,-795,0,1676338841,12967.75405735999,197.33538909000345,54465.33882144
2023-02-14,01:40:43.000,45,11122648,-795,0,1676338842,12967.76079367,197.3776838699996,54465.3597828
2023-02-14,01:40:44.000,45,11122674,-795,0,1676338843,12967.7810026,197.37063474000024,54465.34580856001
2023-02-14,01:40:45.000,45,11122639,-795,0,1676338844,12967.834893079991,197.33538909000345,54465.55542216001
2023-02-14,01:40:46.000,45,11122698,-795,0,1676338845,12967.895519869991,197.34948735000216,54465.59734488
2023-02-14,01:40:47.000,45,11122629,-795,0,1676338846,12967.895519869991,197.39178212999832,54465.53446080001
2023-02-14,01:40:48.000,45,11122642,-795,0,1676338847,12967.861838320001,197.41997865000303,54465.45760248
2023-02-14,01:40:49.000,45,11122715,-795,0,1676338848,12967.855102009991,197.41292952000367,54465.373757040004
2023-02-14,01:40:50.000,45,11122711,-795,0,1676338849,12967.888783559996,197.41292952000367,54465.46458960001
2023-02-14,01:40:51.000,45,11122657,-795,0,1676338850,12967.807947839996,197.39178212999832,54465.38074416
2023-02-14,01:40:52.000,45,11122657,-795,0,1676338851,12967.80121153,197.41292952000367,54465.206066160004
2023-02-14,01:40:53.000,45,11122603,-795,0,1676338852,12967.814684149991,197.48342082000454,54465.422666880004
2023-02-14,01:40:54.000,45,11122712,-795,0,1676338853,12967.855102009991,197.48342082000454,54465.394718400006
2023-02-14,01:40:55.000,45,11122693,-795,0,1676338854,12967.895519869991,197.50456821000262,54465.48555096001
2023-02-14,01:40:56.000,45,11122645,-795,0,1676338855,12967.888783559996,197.54686298999877,54465.40869264
2023-02-14,01:40:57.000,45,11122685,-795,0,1676338856,12967.855102009991,197.5398138599994,54465.429654
2023-02-14,01:40:58.000,45,11122635,-795,0,1676338857,12967.935937729992,197.60325603000092,54465.422666880004
2023-02-14,01:40:59.000,45,11122681,-795,0,1676338858,12967.84162939,197.57505951000348,54465.29689872001
2023-02-14,01:41:00.000,45,11122705,-795,0,1676338859,12967.895519869991,197.68079646000115,54465.41567976001
2023-02-14,01:41:01.000,45,11122708,-795,0,1676338860,12967.855102009991,197.68079646000115,54465.30388584
2023-02-14,01:41:02.000,45,11122653,-795,0,1676338861,12967.888783559996,197.70899297999858,54465.373757040004
2023-02-14,01:41:03.000,45,11122642,-795,0,1676338862,12967.942674040001,197.7724351500001,54465.43664112001
2023-02-14,01:41:04.000,45,11122633,-795,0,1676338863,12967.895519869991,197.7724351500001,54465.373757040004
2023-02-14,01:41:05.000,45,11122665,-795,0,1676338864,12967.868574629996,197.82177906000288,54465.38074416
2023-02-14,01:41:06.000,45,11122696,-795,0,1676338865,12967.834893079991,197.84292645000096,54465.19907904001
2023-02-14,01:41:07.000,45,11122705,-795,0,1676338866,12967.828156769996,197.86407383999904,54465.254976000004
2023-02-14,01:41:08.000,45,11122671,-795,0,1676338867,12967.834893079991,197.89227036000375,54465.38773128001
2023-02-14,01:41:09.000,45,11122640,-795,0,1676338868,12967.855102009991,197.90636862000247,54465.40170552
2023-02-14,01:41:10.000,45,11122691,-795,0,1676338869,12967.855102009991,197.91341775000183,54465.429654
2023-02-14,01:41:11.000,45,11122709,-795,0,1676338870,12967.888783559996,197.92751601000055,54465.43664112001
2023-02-14,01:41:12.000,45,11122580,-795,0,1676338871,12967.787738909996,197.94866339999862,54465.23401464
2023-02-14,01:41:13.000,45,11122660,-795,0,1676338872,12967.861838320001,197.9839090500027,54465.31786008001
2023-02-14,01:41:14.000,45,11122658,-795,0,1676338873,12967.787738909996,197.9980073100014,54465.275937360006
2023-02-14,01:41:15.000,45,11122712,-795,0,1676338874,12967.834893079991,197.96981079000398,54465.324847200005
2023-02-14,01:41:16.000,45,11122678,-795,0,1676338875,12967.794475219991,198.00505644000077,54465.16414344
2023-02-14,01:41:17.000,45,11122691,-795,0,1676338876,12967.814684149991,197.9980073100014,54465.324847200005
2023-02-14,01:41:18.000,45,11122669,-795,0,1676338877,12967.908992489996,198.0473512200042,54465.40170552
2023-02-14,01:41:19.000,45,11122661,-675,0,1676338878,12967.861838320001,198.02620382999885,54465.422666880004
2023-02-14,01:41:20.000,45,11122571,-795,0,1676338879,12967.855102009991,198.06849861000228,54465.324847200005
2023-02-14,01:41:21.000,45,11122649,-795,0,1676338880,12967.828156769996,198.02620382999885,54465.33882144
2023-02-14,01:41:22.000,45,11122677,-795,0,1676338881,12967.794475219991,198.07554774000164,54465.206066160004
2023-02-14,01:41:23.000,45,11122696,-795,0,1676338882,12967.794475219991,198.06144948000292,54465.17113056
2023-02-14,01:41:24.000,45,11122661,-795,0,1676338883,12967.814684149991,198.082596870001,54465.12920784001
2023-02-14,01:41:25.000,45,11122634,-795,0,1676338884,12967.888783559996,198.07554774000164,54465.38074416
2023-02-14,01:41:26.000,45,11122633,-795,0,1676338885,12967.882047250001,198.09669512999972,54465.33183432
2023-02-14,01:41:27.000,45,11122637,-795,0,1676338886,12967.882047250001,198.08964600000036,54465.35279568
2023-02-14,01:41:28.000,45,11122617,-795,0,1676338887,12967.814684149991,198.12489165000443,54465.1851048
2023-02-14,01:41:29.000,45,11122662,-795,0,1676338888,12967.855102009991,198.11079338999843,54465.24798888001
2023-02-14,01:41:30.000,45,11122668,-795,0,1676338889,12967.848365699996,198.1178425199978,54465.254976000004
2023-02-14,01:41:31.000,45,11122660,-795,0,1676338890,12967.861838320001,198.1319407800038,54465.26895024001
2023-02-14,01:41:32.000,45,11122664,-795,0,1676338891,12967.814684149991,198.15308817000187,54465.1152336
2023-02-14,01:41:33.000,45,11122698,-795,0,1676338892,12967.84162939,198.16013730000122,54465.275937360006
2023-02-14,01:41:34.000,45,11122651,-795,0,1676338893,12967.82142046,198.16013730000122,54465.206066160004
2023-02-14,01:41:35.000,45,11122695,-795,0,1676338894,12967.888783559996,198.16718643000058,54465.3597828
2023-02-14,01:41:36.000,45,11122625,-795,0,1676338895,12967.895519869991,198.2306286000021,54465.33183432
2023-02-14,01:41:37.000,45,11122720,-795,0,1676338896,12967.7810026,198.21653034000337,54465.12222072
2023-02-14,01:41:38.000,45,11122658,-795,0,1676338897,12967.80121153,198.25177599000017,54465.108246480006
2023-02-14,01:41:39.000,45,11122663,-795,0,1676338898,12967.828156769996,198.23767773000145,54465.1851048
2023-02-14,01:41:40.000,45,11122691,-795,0,1676338899,12967.875310939991,198.2658742499989,54465.275937360006
2023-02-14,01:41:41.000,45,11122707,-795,0,1676338900,12967.888783559996,198.2447268600008,54465.2899116
2023-02-14,01:41:42.000,45,11122671,-795,0,1676338901,12967.868574629996,198.25177599000017,54465.22004040001
2023-02-14,01:41:43.000,45,11122666,-795,0,1676338902,12967.949410349996,198.27997251000488,54465.40170552
2023-02-14,01:41:44.000,45,11122612,-795,0,1676338903,12967.902256180001,198.30816903000232,54465.33183432
2023-02-14,01:41:45.000,45,11122650,-795,0,1676338904,12967.908992489996,198.30816903000232,54465.275937360006
2023-02-14,01:41:46.000,45,11122650,-795,0,1676338905,12967.807947839996,198.36456207000447,54465.23401464
2023-02-14,01:41:47.000,45,11122708,-795,0,1676338906,12967.82142046,198.36456207000447,54465.22004040001
2023-02-14,01:41:48.000,45,11122683,-795,0,1676338907,12967.848365699996,198.41390597999998,54465.29689872001
2023-02-14,01:41:49.000,45,11122655,-795,0,1676338908,12967.861838320001,198.44915163000405,54465.33882144
2023-02-14,01:41:50.000,45,11122664,-795,0,1676338909,12967.834893079991,198.4773481500015,54465.3597828
2023-02-14,01:41:51.000,45,11122669,-795,0,1676338910,12967.84162939,198.4773481500015,54465.31786008001
2023-02-14,01:41:52.000,45,11122689,-795,0,1676338911,12967.75405735999,198.56193771000108,54465.17811768001
2023-02-14,01:41:53.000,45,11122648,-795,0,1676338912,12967.774266289991,198.5901342299985,54465.275937360006
2023-02-14,01:41:54.000,45,11122657,-795,0,1676338913,12967.70016688,198.65357640000002,54465.21305328
2023-02-14,01:41:55.000,45,11122657,-795,0,1676338914,12967.70016688,198.68177292000473,54465.275937360006
2023-02-14,01:41:56.000,45,11122693,-795,0,1676338915,12967.67995795,198.73111683000025,54465.1152336
2023-02-14,01:41:57.000,45,11122676,-795,0,1676338916,12967.706903189996,198.77341161000368,54465.21305328
2023-02-14,01:41:58.000,45,11122731,-795,0,1676338917,12967.727112119996,198.81570638999983,54465.26895024001
2023-02-14,01:41:59.000,45,11122671,-795,0,1676338918,12967.767529979996,198.81570638999983,54465.324847200005
2023-02-14,01:42:00.000,45,11122688,-795,0,1676338919,12967.727112119996,198.8016081300011,54465.28292448
2023-02-14,01:42:01.000,45,11122615,-795,0,1676338920,12967.73384842999,198.82980464999855,54465.17811768001
2023-02-14,01:42:02.000,45,11122719,-795,0,1676338921,12967.666485329995,198.82980464999855,54465.08029800001
2023-02-14,01:42:03.000,45,11122640,-795,0,1676338922,12967.65301270999,198.8509520400039,54465.13619496
2023-02-14,01:42:04.000,45,11122647,-795,0,1676338923,12967.65974902,198.8861976900007,54465.10125936001
2023-02-14,01:42:05.000,45,11122664,-795,0,1676338924,12967.706903189996,198.85800117000326,54465.17113056
2023-02-14,01:42:06.000,45,11122686,-795,0,1676338925,12967.706903189996,198.89324682000006,54465.254976000004
2023-02-14,01:42:07.000,45,11122744,-795,0,1676338926,12967.72037581,198.84390291000454,54465.26196312
2023-02-14,01:42:08.000,45,11122702,-795,0,1676338927,12967.63954009,198.82980464999855,54465.15016920001
2023-02-14,01:42:09.000,45,11122700,-795,0,1676338928,12967.63954009,198.8227555199992,54465.157156320005
2023-02-14,01:42:10.000,45,11122657,-795,0,1676338929,12967.63280377999,198.86505030000262,54465.227027520006
2023-02-14,01:42:11.000,45,11122713,-795,0,1676338930,12967.585649609995,198.85800117000326,54465.21305328
2023-02-14,01:42:12.000,45,11122695,-795,0,1676338931,12967.53849544,198.84390291000454,54465.14318208
2023-02-14,01:42:13.000,45,11122704,-795,0,1676338932,12967.585649609995,198.8016081300011,54465.19209192
2023-02-14,01:42:14.000,45,11122653,-795,0,1676338933,12967.59912223,198.78046074000304,54465.38074416
2023-02-14,01:42:15.000,45,11122679,-795,0,1676338934,12967.605858539995,198.75931334999768,54465.34580856001
2023-02-14,01:42:16.000,45,11122685,-795,0,1676338935,12967.55870437,198.78046074000304,54465.275937360006
2023-02-14,01:42:17.000,45,11122738,-795,0,1676338936,12967.53175912999,198.76636248000432,54465.16414344
2023-02-14,01:42:18.000,45,11122727,-795,0,1676338937,12967.464396029995,198.77341161000368,54465.17811768001
2023-02-14,01:42:19.000,45,11122683,-795,0,1676338938,12967.45092340999,198.7381659599996,54465.24100176
2023-02-14,01:42:20.000,45,11122710,-795,0,1676338939,12967.43071447999,198.78046074000304,54465.324847200005
2023-02-14,01:42:21.000,45,11122671,-795,0,1676338940,12967.45092340999,198.73111683000025,54465.30388584
2023-02-14,01:42:22.000,45,11122658,-795,0,1676338941,12967.41050554999,198.77341161000368,54465.31786008001
2023-02-14,01:42:23.000,45,11122683,-795,0,1676338942,12967.47786865,198.7381659599996,54465.38773128001
2023-02-14,01:42:24.000,45,11122686,-795,0,1676338943,12967.423978169994,198.70996944000217,54465.443628240006
2023-02-14,01:42:25.000,45,11122688,-795,0,1676338944,12967.47113233999,198.69587118000345,54465.40170552
2023-02-14,01:42:26.000,45,11122715,-795,0,1676338945,12967.383560309994,198.71701857000153,54465.31087296
2023-02-14,01:42:27.000,45,11122659,-795,0,1676338946,12967.336406139999,198.71701857000153,54465.26895024001
2023-02-14,01:42:28.000,45,11122675,-795,0,1676338947,12967.403769239994,198.75226421999832,54465.492538080005
2023-02-14,01:42:29.000,45,11122667,-795,0,1676338948,12967.423978169994,198.7240677000009,54465.45760248
2023-02-14,01:42:30.000,45,11122670,-795,0,1676338949,12967.39703293,198.70996944000217,54465.51349944001
2023-02-14,01:42:31.000,45,11122657,-795,0,1676338950,12967.376823999999,198.7381659599996,54465.4995252
2023-02-14,01:42:32.000,45,11122675,-795,0,1676338951,12967.316197209999,198.6888220500041,54465.30388584
2023-02-14,01:42:33.000,45,11122724,-795,0,1676338952,12967.336406139999,198.6747237899981,54465.40170552
2023-02-14,01:42:34.000,45,11122625,-795,0,1676338953,12967.302724589994,198.66062552999938,54465.45061536
2023-02-14,01:42:35.000,45,11122702,-795,0,1676338954,12967.316197209999,198.68177292000473,54465.443628240006
2023-02-14,01:42:36.000,45,11122672,-795,0,1676338955,12967.255570419999,198.66062552999938,54465.394718400006
2023-02-14,01:42:37.000,45,11122683,-795,0,1676338956,12967.269043039989,198.63242901000194,54465.40170552
2023-02-14,01:42:38.000,45,11122660,-795,0,1676338957,12967.188207319989,198.59718335999787,54465.38074416
2023-02-14,01:42:39.000,45,11122662,-795,0,1676338958,12967.248834109989,198.5901342299985,54465.46458960001
2023-02-14,01:42:40.000,45,11122643,-795,0,1676338959,12967.289251969989,198.53374119000364,54465.55542216001
2023-02-14,01:42:41.000,45,11122639,-795,0,1676338960,12967.282515659994,198.55488858000172,54465.48555096001
2023-02-14,01:42:42.000,45,11122710,-795,0,1676338961,12967.235361489998,198.540790320003,54465.45760248
2023-02-14,01:42:43.000,45,11122689,-795,0,1676338962,12967.228625179989,198.4914464100002,54465.43664112001
2023-02-14,01:42:44.000,45,11122700,-795,0,1676338963,12967.248834109989,198.43505336999806,54465.48555096001
2023-02-14,01:42:45.000,45,11122686,-795,0,1676338964,12967.336406139999,198.47029902000213,54465.60433200001
2023-02-14,01:42:46.000,45,11122704,-795,0,1676338965,12967.262306729994,198.41390597999998,54465.590357760004
2023-02-14,01:42:47.000,45,11122680,-795,0,1676338966,12967.201679939993,198.42095510999934,54465.429654
2023-02-14,01:42:48.000,45,11122659,-795,0,1676338967,12967.309460899989,198.39980772000126,54465.54843504
2023-02-14,01:42:49.000,45,11122701,-795,0,1676338968,12967.242097799994,198.41390597999998,54465.52048656
2023-02-14,01:42:50.000,45,11122722,-795,0,1676338969,12967.215152559998,198.35046380999847,54465.541447920004
2023-02-14,01:42:51.000,45,11122655,-795,0,1676338970,12967.174734699998,198.3434146799991,54465.58337064001
2023-02-14,01:42:52.000,45,11122667,-795,0,1676338971,12967.161262079993,198.3434146799991,54465.62529336
2023-02-14,01:42:53.000,45,11122732,-795,0,1676338972,12967.120844219993,198.36456207000447,54465.48555096001
2023-02-14,01:42:54.000,45,11122703,-795,0,1676338973,12967.127580529988,198.32226729000104,54465.48555096001
2023-02-14,01:42:55.000,45,11122641,-795,0,1676338974,12967.147789459988,198.28702164000424,54465.55542216001
2023-02-14,01:42:56.000,45,11122730,-795,0,1676338975,12967.107371599988,198.25177599000017,54465.52048656
2023-02-14,01:42:57.000,45,11122709,-795,0,1676338976,12967.093898979998,198.2658742499989,54465.492538080005
2023-02-14,01:42:58.000,45,11122689,-795,0,1676338977,12967.066953740003,198.19538294999802,54465.45061536
2023-02-14,01:42:59.000,45,11122680,-795,0,1676338978,12967.006326950002,198.19538294999802,54465.41567976001
2023-02-14,01:43:00.000,45,11122658,-795,0,1676338979,12967.040008499993,198.16013730000122,54465.57638352
2023-02-14,01:43:01.000,45,11122687,-795,0,1676338980,12967.040008499993,198.11079338999843,54465.541447920004
2023-02-14,01:43:02.000,45,11122665,-795,0,1676338981,12967.019799569993,198.0473512200042,54465.43664112001
2023-02-14,01:43:03.000,45,11122732,-795,0,1676338982,12967.093898979998,198.02620382999885,54465.562409280006
2023-02-14,01:43:04.000,45,11122730,-795,0,1676338983,12967.006326950002,197.9980073100014,54465.3597828
2023-02-14,01:43:05.000,45,11122624,-795,0,1676338984,12967.006326950002,197.9839090500027,54465.40170552
2023-02-14,01:43:06.000,45,11122684,-795,0,1676338985,12966.952436469997,197.94866339999862,54465.3597828
2023-02-14,01:43:07.000,45,11122679,-795,0,1676338986,12966.831182889997,197.96276166000462,54465.24100176
2023-02-14,01:43:08.000,45,11122667,-795,0,1676338987,12966.871600749997,198.04030209000484,54465.23401464
2023-02-14,01:43:09.000,45,11122666,-795,0,1676338988,12966.979381709993,198.082596870001,54465.38074416
2023-02-14,01:43:10.000,45,11122678,-795,0,1676338989,12967.093898979998,197.9980073100014,54465.373757040004
2023-02-14,01:43:11.000,45,11122709,-795,0,1676338990,12967.161262079993,197.94866339999862,54465.40869264
2023-02-14,01:43:12.000,45,11122703,-795,0,1676338991,12967.080426359993,197.8358773200016,54465.254976000004
2023-02-14,01:43:13.000,45,11122703,-795,0,1676338992,12967.046744810003,197.82882819000224,54465.373757040004
2023-02-14,01:43:14.000,45,11122647,-795,0,1676338993,12967.066953740003,197.81472993000352,54465.47856384
2023-02-14,01:43:15.000,45,11122662,-795,0,1676338994,12967.040008499993,197.80768080000416,54465.443628240006
2023-02-14,01:43:16.000,45,11122626,-795,0,1676338995,12966.972645399997,197.82177906000288,54465.34580856001
2023-02-14,01:43:17.000,45,11122667,-795,0,1676338996,12966.932227539997,197.84292645000096,54465.394718400006
2023-02-14,01:43:18.000,45,11122669,-795,0,1676338997,12966.979381709993,197.8006316700048,54465.52048656
2023-02-14,01:43:19.000,45,11122671,-795,0,1676338998,12967.006326950002,197.8006316700048,54465.57638352
2023-02-14,01:43:20.000,45,11122645,-795,0,1676338999,12966.986118020002,197.82882819000224,54465.50651232
2023-02-14,01:43:21.000,45,11122705,-795,0,1676339000,12966.925491230002,197.82177906000288,54465.4995252
2023-02-14,01:43:22.000,45,11122667,-795,0,1676339001,12966.918754919992,197.79358253999817,54465.394718400006
2023-02-14,01:43:23.000,45,11122704,-795,0,1676339002,12966.885073370002,197.82177906000288,54465.443628240006
2023-02-14,01:43:24.000,45,11122669,-795,0,1676339003,12966.878337059992,197.85702470999968,54465.43664112001
2023-02-14,01:43:25.000,45,11122684,-795,0,1676339004,12966.932227539997,197.82882819000224,54465.590357760004
2023-02-14,01:43:26.000,45,11122687,-795,0,1676339005,12966.938963849992,197.80768080000416,54465.60433200001
2023-02-14,01:43:27.000,45,11122695,-795,0,1676339006,12966.864864440002,197.81472993000352,54465.53446080001
2023-02-14,01:43:28.000,45,11122622,-795,0,1676339007,12966.905282300002,197.8006316700048,54465.58337064001
2023-02-14,01:43:29.000,45,11122684,-795,0,1676339008,12966.905282300002,197.82882819000224,54465.52747368
2023-02-14,01:43:30.000,45,11122690,-795,0,1676339009,12966.891809679997,197.82882819000224,54465.562409280006
2023-02-14,01:43:31.000,45,11122697,-795,0,1676339010,12966.858128129992,197.82177906000288,54465.55542216001
2023-02-14,01:43:32.000,45,11122676,-795,0,1676339011,12966.817710269992,197.84292645000096,54465.40869264
2023-02-14,01:43:33.000,45,11122670,-795,0,1676339012,12966.871600749997,197.81472993000352,54465.51349944001
2023-02-14,01:43:34.000,45,11122688,-795,0,1676339013,12966.918754919992,197.80768080000416,54465.61830624
2023-02-14,01:43:35.000,45,11122622,-795,0,1676339014,12966.885073370002,197.81472993000352,54465.61830624
2023-02-14,01:43:36.000,45,11122702,-795,0,1676339015,12966.891809679997,197.84292645000096,54465.611319120006
2023-02-14,01:43:37.000,45,11122675,-795,0,1676339016,12966.831182889997,197.81472993000352,54465.47856384
2023-02-14,01:43:38.000,45,11122644,-795,0,1676339017,12966.810973959997,197.8006316700048,54465.43664112001
2023-02-14,01:43:39.000,45,11122718,-795,0,1676339018,12966.757083479992,197.7865334099988,54465.33183432
2023-02-14,01:43:40.000,45,11122680,-795,0,1676339019,12966.730138239996,197.81472993000352,54465.54843504
2023-02-14,01:43:41.000,45,11122653,-795,0,1676339020,12966.804237650002,197.79358253999817,54465.4995252
2023-02-14,01:43:42.000,45,11122709,-795,0,1676339021,12966.810973959997,197.75833689000137,54465.40869264
2023-02-14,01:43:43.000,45,11122705,-795,0,1676339022,12966.831182889997,197.7724351500001,54465.58337064001
2023-02-14,01:43:44.000,45,11122678,-795,0,1676339023,12966.837919199992,197.75833689000137,54465.52747368
2023-02-14,01:43:45.000,45,11122666,-795,0,1676339024,12966.804237650002,197.75128776000201,54465.51349944001
2023-02-14,01:43:46.000,45,11122689,-795,0,1676339025,12966.757083479992,197.74423863000266,54465.38074416
2023-02-14,01:43:47.000,45,11122690,-795,0,1676339026,12966.750347169997,197.71604210999794,54465.429654
2023-02-14,01:43:48.000,45,11122645,-795,0,1676339027,12966.790765029997,197.6878455900005,54465.50651232
2023-02-14,01:43:49.000,45,11122688,-795,0,1676339028,12966.797501339992,197.6737473300018,54465.59734488
2023-02-14,01:43:50.000,45,11122659,-795,0,1676339029,12966.790765029997,197.66669820000243,54465.50651232
2023-02-14,01:43:51.000,45,11122678,-795,0,1676339030,12966.777292409992,197.65964907000307,54465.46458960001
2023-02-14,01:43:52.000,45,11122660,-795,0,1676339031,12966.730138239996,197.63850167999772,54465.324847200005
2023-02-14,01:43:53.000,45,11122633,-795,0,1676339032,12966.723401930001,197.59620690000156,54465.373757040004
2023-02-14,01:43:54.000,45,11122660,-795,0,1676339033,12966.784028720002,197.60325603000092,54465.46458960001
2023-02-14,01:43:55.000,45,11122619,-795,0,1676339034,12966.784028720002,197.58210864000284,54465.443628240006
2023-02-14,01:43:56.000,45,11122623,-795,0,1676339035,12966.696456689991,197.5891577700022,54465.33183432
2023-02-14,01:43:57.000,45,11122703,-795,0,1676339036,12966.703193000001,197.5398138599994,54465.373757040004
2023-02-14,01:43:58.000,45,11122644,-795,0,1676339037,12966.777292409992,197.54686298999877,54465.4995252
2023-02-14,01:43:59.000,45,11122664,-795,0,1676339038,12966.777292409992,197.54686298999877,54465.46458960001
2023-02-14,01:44:00.000,45,11122629,-795,0,1676339039,12966.777292409992,197.54686298999877,54465.33882144
2023-02-14,01:44:01.000,45,11122716,-795,0,1676339040,12966.730138239996,197.5257156000007,54465.40170552
2023-02-14,01:44:02.000,45,11122683,-795,0,1676339041,12966.703193000001,197.51866647000134,54465.28292448
2023-02-14,01:44:03.000,45,11122681,-795,0,1676339042,12966.676247759991,197.5257156000007,54465.275937360006
2023-02-14,01:44:04.000,45,11122676,-795,0,1676339043,12966.709929309996,197.53276473000005,54465.3597828
2023-02-14,01:44:05.000,45,11122673,-795,0,1676339044,12966.736874549992,197.5257156000007,54465.51349944001
2023-02-14,01:44:06.000,45,11122687,-795,0,1676339045,12966.703193000001,197.51866647000134,54465.324847200005
2023-02-14,01:44:07.000,45,11122670,-795,0,1676339046,12966.682984070001,197.51161734000198,54465.26196312
2023-02-14,01:44:08.000,45,11122628,-795,0,1676339047,12966.736874549992,197.51161734000198,54465.33882144
2023-02-14,01:44:09.000,45,11122687,-795,0,1676339048,12966.736874549992,197.4763716899979,54465.36676992001
2023-02-14,01:44:10.000,45,11122673,-795,0,1676339049,12966.709929309996,197.51866647000134,54465.35279568
2023-02-14,01:44:11.000,45,11122673,-795,0,1676339050,12966.723401930001,197.45522429999983,54465.34580856001
2023-02-14,01:44:12.000,45,11122650,-795,0,1676339051,12966.676247759991,197.44817517000047,54465.22004040001
2023-02-14,01:44:13.000,45,11122636,-795,0,1676339052,12966.682984070001,197.45522429999983,54465.30388584
2023-02-14,01:44:14.000,45,11122694,-795,0,1676339053,12966.750347169997,197.41292952000367,54465.33183432
2023-02-14,01:44:15.000,45,11122651,-795,0,1676339054,12966.824446580002,197.4270277800024,54465.38074416
2023-02-14,01:44:16.000,45,11122615,-795,0,1676339055,12966.784028720002,197.39883125999768,54465.30388584
2023-02-14,01:44:17.000,45,11122682,-755,0,1676339056,12966.784028720002,197.38473299999896,54465.17113056
2023-02-14,01:44:18.000,45,11122602,-795,0,1676339057,12966.757083479992,197.4270277800024,54465.16414344
2023-02-14,01:44:19.000,45,11122658,-795,0,1676339058,12966.810973959997,197.4270277800024,54465.26196312
2023-02-14,01:44:20.000,45,11122686,-795,0,1676339059,12966.817710269992,197.4411260400011,54465.24798888001
2023-02-14,01:44:21.000,45,11122684,-795,0,1676339060,12966.804237650002,197.4270277800024,54465.275937360006
2023-02-14,01:44:22.000,45,11122684,-795,0,1676339061,12966.757083479992,197.46932255999855,54465.1851048
2023-02-14,01:44:23.000,45,11122662,-795,0,1676339062,12966.858128129992,197.4904699500039,54465.33183432
2023-02-14,01:44:24.000,45,11122629,-795,0,1676339063,12966.864864440002,197.53276473000005,54465.2899116
2023-02-14,01:44:25.000,45,11122718,-795,0,1676339064,12966.851391819997,197.55391211999813,54465.24798888001
2023-02-14,01:44:26.000,45,11122719,-795,0,1676339065,12966.864864440002,197.56801038000413,54465.14318208
2023-02-14,01:44:27.000,45,11122697,-795,0,1676339066,12966.837919199992,197.63850167999772,54465.108246480006
2023-02-14,01:44:28.000,45,11122700,-795,0,1676339067,12966.831182889997,197.61735428999964,54465.09427224
2023-02-14,01:44:29.000,45,11122673,-795,0,1676339068,12966.905282300002,197.624403419999,54465.29689872001
2023-02-14,01:44:30.000,45,11122673,-795,0,1676339069,12966.959172779993,197.61030516000028,54465.34580856001
2023-02-14,01:44:31.000,45,11122687,-795,0,1676339070,12966.918754919992,197.624403419999,54465.275937360006
2023-02-14,01:44:32.000,45,11122650,-795,0,1676339071,12966.837919199992,197.624403419999,54465.08029800001
2023-02-14,01:44:33.000,45,11122637,-795,0,1676339072,12966.898545989992,197.64555081000435,54465.14318208
2023-02-14,01:44:34.000,45,11122704,-795,0,1676339073,12966.898545989992,197.6737473300018,54465.23401464
2023-02-14,01:44:35.000,45,11122686,-795,0,1676339074,12966.898545989992,197.64555081000435,54465.16414344
2023-02-14,01:44:36.000,45,11122633,-795,0,1676339075,12966.885073370002,197.63145254999836,54465.087285120004
2023-02-14,01:44:37.000,45,11122641,-795,0,1676339076,12966.891809679997,197.61030516000028,54465.1851048
2023-02-14,01:44:38.000,45,11122687,-795,0,1676339077,12966.925491230002,197.63145254999836,54465.29689872001
2023-02-14,01:44:39.000,45,11122649,-795,0,1676339078,12966.938963849992,197.64555081000435,54465.324847200005
2023-02-14,01:44:40.000,45,11122644,-795,0,1676339079,12966.817710269992,197.58210864000284,54465.24798888001
2023-02-14,01:44:41.000,45,11122654,-795,0,1676339080,12966.784028720002,197.60325603000092,54465.17113056
2023-02-14,01:44:42.000,45,11122631,-795,0,1676339081,12966.831182889997,197.5891577700022,54465.13619496
2023-02-14,01:44:43.000,45,11122736,-795,0,1676339082,12966.804237650002,197.56801038000413,54465.10125936001
2023-02-14,01:44:44.000,45,11122705,-795,0,1676339083,12966.864864440002,197.58210864000284,54465.29689872001
2023-02-14,01:44:45.000,45,11122678,-795,0,1676339084,12966.891809679997,197.53276473000005,54465.33882144
2023-02-14,01:44:46.000,45,11122700,-795,0,1676339085,12966.851391819997,197.56096125000477,54465.28292448
2023-02-14,01:44:47.000,45,11122709,-795,0,1676339086,12966.858128129992,197.60325603000092,54465.17811768001
2023-02-14,01:44:48.000,45,11122653,-795,0,1676339087,12966.878337059992,197.56096125000477,54465.2899116
2023-02-14,01:44:49.000,45,11122717,-795,0,1676339088,12966.871600749997,197.56096125000477,54465.23401464
2023-02-14,01:44:50.000,45,11122690,-795,0,1676339089,12966.824446580002,197.5257156000007,54465.275937360006
2023-02-14,01:44:51.000,45,11122680,-795,0,1676339090,12966.851391819997,197.53276473000005,54465.17113056
2023-02-14,01:44:52.000,45,11122709,-795,0,1676339091,12966.817710269992,197.51161734000198,54465.157156320005
2023-02-14,01:44:53.000,45,11122682,-795,0,1676339092,12966.871600749997,197.5257156000007,54465.227027520006
2023-02-14,01:44:54.000,45,11122726,-795,0,1676339093,12966.898545989992,197.49751908000326,54465.17811768001
2023-02-14,01:44:55.000,45,11122705,-795,0,1676339094,12966.979381709993,197.51161734000198,54465.26196312
2023-02-14,01:44:56.000,45,11122701,-795,0,1676339095,12966.932227539997,197.4904699500039,54465.26196312
2023-02-14,01:44:57.000,45,11122718,-795,0,1676339096,12966.925491230002,197.4904699500039,54465.206066160004
2023-02-14,01:44:58.000,45,11122699,-795,0,1676339097,12966.938963849992,197.4622734299992,54465.206066160004
2023-02-14,01:44:59.000,45,11122655,-795,0,1676339098,12966.912018609997,197.45522429999983,54465.08029800001
2023-02-14,01:45:00.000,45,11122662,-795,0,1676339099,12966.986118020002,197.4270277800024,54465.206066160004
2023-02-14,01:45:01.000,45,11122651,-795,0,1676339100,12966.979381709993,197.4270277800024,54465.19209192
2023-02-14,01:45:02.000,45,11122683,-795,0,1676339101,12966.952436469997,197.37063474000024,54465.157156320005
2023-02-14,01:45:03.000,45,11122679,-795,0,1676339102,12967.026535880002,197.41997865000303,54465.26895024001
2023-02-14,01:45:04.000,45,11122664,-795,0,1676339103,12967.033272189998,197.3776838699996,54465.26895024001
2023-02-14,01:45:05.000,45,11122670,-795,0,1676339104,12967.040008499993,197.3424382200028,54465.24100176
2023-02-14,01:45:06.000,45,11122697,-795,0,1676339105,12966.999590639993,197.34948735000216,54465.157156320005
2023-02-14,01:45:07.000,45,11122672,-795,0,1676339106,12967.060217429993,197.3142416999981,54465.10125936001
2023-02-14,01:45:08.000,45,11122658,-795,0,1676339107,12967.093898979998,197.30014343999937,54465.1851048
2023-02-14,01:45:09.000,45,11122687,-795,0,1676339108,12967.141053149993,197.30719256999873,54465.22004040001
2023-02-14,01:45:10.000,45,11122673,-795,0,1676339109,12967.181471009993,197.28604518000066,54465.2899116
2023-02-14,01:45:11.000,45,11122650,-795,0,1676339110,12967.161262079993,197.2789960500013,54465.26196312
2023-02-14,01:45:12.000,45,11122661,-795,0,1676339111,12967.161262079993,197.22260300999915,54465.09427224
2023-02-14,01:45:13.000,45,11122691,-795,0,1676339112,12967.228625179989,197.22260300999915,54465.15016920001
2023-02-14,01:45:14.000,45,11122656,-795,0,1676339113,12967.262306729994,197.20850475000043,54465.206066160004
2023-02-14,01:45:15.000,45,11122650,-795,0,1676339114,12967.316197209999,197.20850475000043,54465.19907904001
2023-02-14,01:45:16.000,45,11122683,-795,0,1676339115,12967.282515659994,197.18735736000235,54465.07331088
2023-02-14,01:45:17.000,45,11122645,-795,0,1676339116,12967.34987875999,197.18735736000235,54465.16414344
2023-02-14,01:45:18.000,45,11122686,-795,0,1676339117,12967.363351379994,197.15916083999764,54465.26196312
2023-02-14,01:45:19.000,45,11122661,-795,0,1676339118,12967.45765972,197.180308230003,54465.2899116
2023-02-14,01:45:20.000,45,11122684,-795,0,1676339119,12967.484604959995,197.14506257999892,54465.24798888001
2023-02-14,01:45:21.000,45,11122685,-795,0,1676339120,12967.49807758,197.13801344999956,54465.17113056
2023-02-14,01:45:22.000,45,11122703,-795,0,1676339121,12967.504813889995,197.10981693000213,54465.038375280004
2023-02-14,01:45:23.000,45,11122650,-795,0,1676339122,12967.51828651,197.11686606000148,54465.108246480006
2023-02-14,01:45:24.000,45,11122661,-795,0,1676339123,12967.57217698999,197.10981693000213,54465.09427224
2023-02-14,01:45:25.000,45,11122641,-795,0,1676339124,12967.605858539995,197.10981693000213,54465.19209192
2023-02-14,01:45:26.000,45,11122699,-795,0,1676339125,12967.74058474,197.11686606000148,54465.30388584
2023-02-14,01:45:27.000,45,11122725,-795,0,1676339126,12967.71363949999,197.1309643200002,54465.324847200005
2023-02-14,01:45:28.000,45,11122610,-795,0,1676339127,12967.71363949999,197.12391519000084,54465.08029800001
2023-02-14,01:45:29.000,45,11122648,-795,0,1676339128,12967.80121153,197.10981693000213,54465.17811768001
2023-02-14,01:45:30.000,45,11122654,-795,0,1676339129,12967.848365699996,197.1309643200002,54465.28292448
2023-02-14,01:45:31.000,45,11122693,-795,0,1676339130,12967.855102009991,197.17325910000363,54465.275937360006
2023-02-14,01:45:32.000,45,11122684,-795,0,1676339131,12967.848365699996,197.14506257999892,54465.206066160004
2023-02-14,01:45:33.000,45,11122729,-795,0,1676339132,12967.902256180001,197.15211170999828,54465.227027520006
2023-02-14,01:45:34.000,45,11122660,-795,0,1676339133,12967.983091900001,197.16620997000427,54465.33183432
2023-02-14,01:45:35.000,45,11122691,-795,0,1676339134,12968.036982379992,197.1944064900017,54465.35279568
2023-02-14,01:45:36.000,45,11122680,-795,0,1676339135,12968.036982379992,197.17325910000363,54465.33183432
2023-02-14,01:45:37.000,45,11122692,-795,0,1676339136,12968.023509760002,197.23670126999787,54465.324847200005
2023-02-14,01:45:38.000,45,11122729,-795,0,1676339137,12968.023509760002,197.25079953000386,54465.14318208
2023-02-14,01:45:39.000,45,11122707,-795,0,1676339138,12968.070663929997,197.29309431000001,54465.13619496
2023-02-14,01:45:40.000,45,11122697,-795,0,1676339139,12968.151499649997,197.3283399600041,54465.33882144
2023-02-14,01:45:41.000,45,11122712,-795,0,1676339140,12968.117818099992,197.35653648000152,54465.24798888001
2023-02-14,01:45:42.000,45,11122654,-795,0,1676339141,12968.077400239992,197.38473299999896,54465.21305328
2023-02-14,01:45:43.000,45,11122704,-795,0,1676339142,12968.266016920003,197.41997865000303,54465.422666880004
2023-02-14,01:45:44.000,45,11122633,-795,0,1676339143,12968.239071679993,197.4904699500039,54465.3597828
2023-02-14,01:45:45.000,45,11122704,-795,0,1676339144,12968.299698469993,197.46932255999855,54465.41567976001
2023-02-14,01:45:46.000,45,11122705,-795,0,1676339145,12968.232335369998,197.56096125000477,54465.19209192
2023-02-14,01:45:47.000,45,11122670,-795,0,1676339146,12968.245807990003,197.61735428999964,54465.26196312
2023-02-14,01:45:48.000,45,11122722,-795,0,1676339147,12968.326643709988,197.66669820000243,54465.35279568
2023-02-14,01:45:49.000,45,11122735,-795,0,1676339148,12968.299698469993,197.66669820000243,54465.254976000004
2023-02-14,01:45:50.000,45,11122664,-795,0,1676339149,12968.420952049994,197.69489471999987,54465.47157672
2023-02-14,01:45:51.000,45,11122682,-795,0,1676339150,12968.420952049994,197.69489471999987,54465.50651232
2023-02-14,01:45:52.000,45,11122618,-795,0,1676339151,12968.360325259993,197.7724351500001,54465.31786008001
2023-02-14,01:45:53.000,45,11122669,-795,0,1676339152,12968.441160979994,197.8006316700048,54465.45061536
2023-02-14,01:45:54.000,45,11122728,-795,0,1676339153,12968.441160979994,197.82882819000224,54465.47856384
2023-02-14,01:45:55.000,45,11122671,-795,0,1676339154,12968.481578839994,197.8006316700048,54465.52747368
2023-02-14,01:45:56.000,45,11122664,-795,0,1676339155,12968.441160979994,197.8852212300044,54465.373757040004
2023-02-14,01:45:57.000,45,11122683,-795,0,1676339156,12968.508524079989,197.86407383999904,54465.492538080005
2023-02-14,01:45:58.000,45,11122675,-795,0,1676339157,12968.535469319999,197.86407383999904,54465.57638352
2023-02-14,01:45:59.000,45,11122660,-795,0,1676339158,12968.58935979999,197.9204668800012,54465.58337064001
2023-02-14,01:46:00.000,45,11122661,-795,0,1676339159,12968.575887179999,197.97685992000333,54465.5693964
2023-02-14,01:46:01.000,45,11122667,-795,0,1676339160,12968.64998658999,197.97685992000333,54465.4995252
2023-02-14,01:46:02.000,45,11122700,-795,0,1676339161,12968.623041349994,197.97685992000333,54465.38074416
2023-02-14,01:46:03.000,45,11122657,-795,0,1676339162,12968.73082230999,197.92751601000055,54465.429654
2023-02-14,01:46:04.000,45,11122672,-795,0,1676339163,12968.71061337999,197.94161426999926,54465.57638352
2023-02-14,01:46:05.000,45,11122703,-795,0,1676339164,12968.75776755,197.90636862000247,54465.68817744
2023-02-14,01:46:06.000,45,11122672,-795,0,1676339165,12968.703877069995,197.96276166000462,54465.62529336
2023-02-14,01:46:07.000,45,11122684,-795,0,1676339166,12968.67693183,197.9839090500027,54465.53446080001
2023-02-14,01:46:08.000,45,11122643,-795,0,1676339167,12968.75103123999,198.0191546999995,54465.6742032
2023-02-14,01:46:09.000,45,11122654,-795,0,1676339168,12968.75103123999,197.9980073100014,54465.66721608
2023-02-14,01:46:10.000,45,11122699,-795,0,1676339169,12968.744294929995,198.06144948000292,54465.71612592
2023-02-14,01:46:11.000,45,11122699,-795,0,1676339170,12968.784712789995,198.05440035000356,54465.779010000006
2023-02-14,01:46:12.000,45,11122643,-795,0,1676339171,12968.71061337999,198.1178425199978,54465.5693964
2023-02-14,01:46:13.000,45,11122677,-795,0,1676339172,12968.79144909999,198.06144948000292,54465.660228960005
2023-02-14,01:46:14.000,45,11122712,-795,0,1676339173,12968.79818541,198.09669512999972,54465.758048640004
2023-02-14,01:46:15.000,45,11122683,-795,0,1676339174,12968.81165802999,198.07554774000164,54465.84189408
2023-02-14,01:46:16.000,45,11122658,-795,0,1676339175,12968.83186695999,198.12489165000443,54465.758048640004
2023-02-14,01:46:17.000,45,11122639,-795,0,1676339176,12968.81839434,198.11079338999843,54465.660228960005
2023-02-14,01:46:18.000,45,11122635,-795,0,1676339177,12968.825130649995,198.13898991000315,54465.69516456
2023-02-14,01:46:19.000,45,11122694,-795,0,1676339178,12968.885757439995,198.09669512999972,54465.80695848
2023-02-14,01:46:20.000,45,11122679,-795,0,1676339179,12968.885757439995,198.15308817000187,54465.876829680004
2023-02-14,01:46:21.000,45,11122698,-795,0,1676339180,12968.885757439995,198.08964600000036,54465.84189408
2023-02-14,01:46:22.000,45,11122668,-795,0,1676339181,12968.885757439995,198.11079338999843,54465.827919840005
2023-02-14,01:46:23.000,45,11122686,-795,0,1676339182,12968.93964792,198.06849861000228,54465.97464936
2023-02-14,01:46:24.000,45,11122624,-795,0,1676339183,12968.91943899,198.08964600000036,54465.91176528
2023-02-14,01:46:25.000,45,11122694,-795,0,1676339184,12968.93964792,198.1178425199978,54465.86984256001
2023-02-14,01:46:26.000,45,11122692,-795,0,1676339185,12968.885757439995,198.1178425199978,54465.8139456
2023-02-14,01:46:27.000,45,11122681,-795,0,1676339186,12968.946384229996,198.1178425199978,54465.80695848
2023-02-14,01:46:28.000,45,11122675,-795,0,1676339187,12968.93964792,198.12489165000443,54465.946700880006
2023-02-14,01:46:29.000,45,11122659,-795,0,1676339188,12968.993538399991,198.11079338999843,54465.953688
2023-02-14,01:46:30.000,45,11122670,-795,0,1676339189,12969.00027471,198.10374425999908,54466.03753344001
2023-02-14,01:46:31.000,45,11122688,-795,0,1676339190,12968.986802089996,198.11079338999843,54466.03753344001
2023-02-14,01:46:32.000,45,11122665,-795,0,1676339191,12968.93964792,198.1178425199978,54465.86984256001
2023-02-14,01:46:33.000,45,11122656,-795,0,1676339192,12968.97332946999,198.12489165000443,54465.91875240001
2023-02-14,01:46:34.000,45,11122689,-795,0,1676339193,12968.986802089996,198.1178425199978,54465.97464936
2023-02-14,01:46:35.000,45,11122691,-795,0,1676339194,12969.007011019996,198.07554774000164,54465.995610720005
2023-02-14,01:46:36.000,45,11122650,-795,0,1676339195,12968.993538399991,198.16013730000122,54465.925739520004
2023-02-14,01:46:37.000,45,11122692,-795,0,1676339196,12969.067637809996,198.1178425199978,54465.93272664
2023-02-14,01:46:38.000,45,11122694,-795,0,1676339197,12969.007011019996,198.1319407800038,54465.925739520004
2023-02-14,01:46:39.000,45,11122664,-795,0,1676339198,12969.135000909992,198.16718643000058,54466.044520560004
2023-02-14,01:46:40.000,45,11122674,-795,0,1676339199,12969.128264599996,198.1319407800038,54465.97464936
2023-02-14,01:46:41.000,45,11122676,-795,0,1676339200,12969.188891389997,198.1460390400025,54465.96067512
2023-02-14,01:46:42.000,45,11122689,-795,0,1676339201,12969.101319360001,198.1812846899993,54465.86285544
2023-02-14,01:46:43.000,45,11122670,-795,0,1676339202,12969.067637809996,198.15308817000187,54465.946700880006
2023-02-14,01:46:44.000,45,11122596,-795,0,1676339203,12969.155209839992,198.13898991000315,54466.00958496
2023-02-14,01:46:45.000,45,11122711,-795,0,1676339204,12969.222572940002,198.1178425199978,54466.114391760006
2023-02-14,01:46:46.000,45,11122647,-795,0,1676339205,12969.188891389997,198.1178425199978,54466.05849480001
2023-02-14,01:46:47.000,45,11122703,-795,0,1676339206,12969.168682459996,198.12489165000443,54465.98163648
2023-02-14,01:46:48.000,45,11122719,-795,0,1676339207,12969.209100319997,198.13898991000315,54466.01657208001
2023-02-14,01:46:49.000,45,11122674,-795,0,1676339208,12969.202364010001,198.1178425199978,54466.0235592
2023-02-14,01:46:50.000,45,11122670,-795,0,1676339209,12969.236045559992,198.12489165000443,54466.10740464001
2023-02-14,01:46:51.000,45,11122662,-795,0,1676339210,12969.202364010001,198.08964600000036,54466.044520560004
2023-02-14,01:46:52.000,45,11122657,-795,0,1676339211,12969.168682459996,198.10374425999908,54465.98862360001
2023-02-14,01:46:53.000,45,11122670,-795,0,1676339212,12969.215836629992,198.1460390400025,54465.995610720005
2023-02-14,01:46:54.000,45,11122695,-795,0,1676339213,12969.269727109997,198.1319407800038,54466.128366
2023-02-14,01:46:55.000,45,11122690,-795,0,1676339214,12969.310144969997,198.1178425199978,54466.14234024
2023-02-14,01:46:56.000,45,11122662,-795,0,1676339215,12969.303408660002,198.10374425999908,54466.093430400004
2023-02-14,01:46:57.000,45,11122690,-795,0,1676339216,12969.276463419992,198.08964600000036,54466.01657208001
2023-02-14,01:46:58.000,45,11122657,-795,0,1676339217,12969.236045559992,198.1178425199978,54465.995610720005
2023-02-14,01:46:59.000,45,11122609,-795,0,1676339218,12969.296672349992,198.082596870001,54466.07945616
2023-02-14,01:47:00.000,45,11122692,-795,0,1676339219,12969.283199730002,198.1319407800038,54466.17028872
2023-02-14,01:47:01.000,45,11122693,-795,0,1676339220,12969.296672349992,198.09669512999972,54466.05150768
2023-02-14,01:47:02.000,45,11122700,-795,0,1676339221,12969.296672349992,198.12489165000443,54466.00259784
2023-02-14,01:47:03.000,45,11122668,-795,0,1676339222,12969.417925929993,198.11079338999843,54466.14234024
2023-02-14,01:47:04.000,45,11122677,-795,0,1676339223,12969.370771759997,198.11079338999843,54466.15631448001
2023-02-14,01:47:05.000,45,11122637,-795,0,1676339224,12969.343826520002,198.10374425999908,54466.093430400004
2023-02-14,01:47:06.000,45,11122704,-795,0,1676339225,12969.323617590002,198.12489165000443,54466.114391760006
2023-02-14,01:47:07.000,45,11122658,-795,0,1676339226,12969.357299139992,198.11079338999843,54466.08644328001
2023-02-14,01:47:08.000,45,11122659,-795,0,1676339227,12969.364035450002,198.1178425199978,54466.18426296001
2023-02-14,01:47:09.000,45,11122689,-795,0,1676339228,12969.451607479998,198.15308817000187,54466.31003112
2023-02-14,01:47:10.000,45,11122631,-795,0,1676339229,12969.451607479998,198.19538294999802,54466.35894096
2023-02-14,01:47:11.000,45,11122650,-795,0,1676339230,12969.525706889988,198.20243208000466,54466.31701824
2023-02-14,01:47:12.000,45,11122680,-795,0,1676339231,12969.397716999993,198.1460390400025,54466.18426296001
2023-02-14,01:47:13.000,45,11122664,-795,0,1676339232,12969.411189619997,198.17423555999994,54466.24015992
2023-02-14,01:47:14.000,45,11122644,-795,0,1676339233,12969.465080100003,198.19538294999802,54466.35195384001
2023-02-14,01:47:15.000,45,11122716,-795,0,1676339234,12969.458343789993,198.17423555999994,54466.35195384001
2023-02-14,01:47:16.000,45,11122691,-795,0,1676339235,12969.370771759997,198.21653034000337,54466.24015992
2023-02-14,01:47:17.000,45,11122684,-795,0,1676339236,12969.424662240002,198.2306286000021,54466.30304400001
2023-02-14,01:47:18.000,45,11122670,-795,0,1676339237,12969.498761649993,198.2306286000021,54466.46374776
2023-02-14,01:47:19.000,45,11122655,-795,0,1676339238,12969.532443199998,198.20243208000466,54466.45676064
2023-02-14,01:47:20.000,45,11122679,-795,0,1676339239,12969.518970579993,198.19538294999802,54466.39387656001
2023-02-14,01:47:21.000,45,11122698,-795,0,1676339240,12969.498761649993,198.23767773000145,54466.379902320004
2023-02-14,01:47:22.000,45,11122657,-795,0,1676339241,12969.478552719993,198.16718643000058,54466.2681084
2023-02-14,01:47:23.000,45,11122693,-795,0,1676339242,12969.458343789993,198.20243208000466,54466.31701824
2023-02-14,01:47:24.000,45,11122679,-795,0,1676339243,12969.498761649993,198.22357947000273,54466.45676064
2023-02-14,01:47:25.000,45,11122716,-795,0,1676339244,12969.512234269998,198.21653034000337,54466.498683360005
2023-02-14,01:47:26.000,45,11122650,-795,0,1676339245,12969.451607479998,198.22357947000273,54466.49169624001
2023-02-14,01:47:27.000,45,11122612,-795,0,1676339246,12969.417925929993,198.2447268600008,54466.37291520001
2023-02-14,01:47:28.000,45,11122676,-795,0,1676339247,12969.431398549998,198.21653034000337,54466.44278640001
2023-02-14,01:47:29.000,45,11122686,-795,0,1676339248,12969.417925929993,198.25177599000017,54466.44278640001
2023-02-14,01:47:30.000,45,11122697,-795,0,1676339249,12969.444871170002,198.23767773000145,54466.428812160004
2023-02-14,01:47:31.000,45,11122655,-795,0,1676339250,12969.458343789993,198.2658742499989,54466.44278640001
2023-02-14,01:47:32.000,45,11122624,-795,0,1676339251,12969.323617590002,198.27997251000488,54466.330992480005
2023-02-14,01:47:33.000,45,11122694,-795,0,1676339252,12969.350562829997,198.31521816000168,54466.37291520001
2023-02-14,01:47:34.000,45,11122638,-795,0,1676339253,12969.444871170002,198.33636554999975,54466.51964472001
2023-02-14,01:47:35.000,45,11122711,-795,0,1676339254,12969.424662240002,198.3293164200004,54466.498683360005
2023-02-14,01:47:36.000,45,11122719,-795,0,1676339255,12969.417925929993,198.3434146799991,54466.49169624001
2023-02-14,01:47:37.000,45,11122651,-795,0,1676339256,12969.370771759997,198.35751293999783,54466.46374776
2023-02-14,01:47:38.000,45,11122645,-795,0,1676339257,12969.323617590002,198.32226729000104,54466.31701824
2023-02-14,01:47:39.000,45,11122658,-795,0,1676339258,12969.316881279992,198.30816903000232,54466.31003112
2023-02-14,01:47:40.000,45,11122653,-795,0,1676339259,12969.350562829997,198.33636554999975,54466.47073488001
2023-02-14,01:47:41.000,45,11122703,-795,0,1676339260,12969.310144969997,198.35046380999847,54466.4078508
2023-02-14,01:47:42.000,45,11122697,-795,0,1676339261,12969.303408660002,198.33636554999975,54466.38688944
2023-02-14,01:47:43.000,45,11122627,-795,0,1676339262,12969.364035450002,198.35046380999847,54466.46374776
2023-02-14,01:47:44.000,45,11122687,-795,0,1676339263,12969.269727109997,198.38570946000254,54466.32400536001
2023-02-14,01:47:45.000,45,11122672,-795,0,1676339264,12969.323617590002,198.35751293999783,54466.4078508
2023-02-14,01:47:46.000,45,11122686,-795,0,1676339265,12969.269727109997,198.31521816000168,54466.27509552001
2023-02-14,01:47:47.000,45,11122626,-795,0,1676339266,12969.249518179997,198.3434146799991,54466.30304400001
2023-02-14,01:47:48.000,45,11122663,-795,0,1676339267,12969.289936039997,198.32226729000104,54466.41483792
2023-02-14,01:47:49.000,45,11122697,-795,0,1676339268,12969.276463419992,198.3434146799991,54466.449773520006
2023-02-14,01:47:50.000,45,11122694,-795,0,1676339269,12969.242781870002,198.3434146799991,54466.42182504001
2023-02-14,01:47:51.000,45,11122651,-795,0,1676339270,12969.269727109997,198.35046380999847,54466.449773520006
2023-02-14,01:47:52.000,45,11122643,-795,0,1676339271,12969.195627699992,198.3293164200004,54466.30304400001
2023-02-14,01:47:53.000,45,11122680,-795,0,1676339272,12969.141737220001,198.35046380999847,54466.31701824
2023-02-14,01:47:54.000,45,11122647,-795,0,1676339273,12969.148473529996,198.3293164200004,54466.27509552001
2023-02-14,01:47:55.000,45,11122658,-795,0,1676339274,12969.141737220001,198.35751293999783,54466.34496672
2023-02-14,01:47:56.000,45,11122671,-795,0,1676339275,12969.182155080001,198.36456207000447,54466.42182504001
2023-02-14,01:47:57.000,45,11122693,-795,0,1676339276,12969.135000909992,198.3927585900019,54466.3379796
2023-02-14,01:47:58.000,45,11122666,-795,0,1676339277,12969.081110430001,198.35751293999783,54466.36592808
2023-02-14,01:47:59.000,45,11122646,-795,0,1676339278,12969.155209839992,198.36456207000447,54466.47073488001
2023-02-14,01:48:00.000,45,11122683,-795,0,1676339279,12969.121528290001,198.3927585900019,54466.330992480005
2023-02-14,01:48:01.000,45,11122714,-795,0,1676339280,12969.067637809996,198.35751293999783,54466.38688944
2023-02-14,01:48:02.000,45,11122672,-795,0,1676339281,12969.081110430001,198.37161120000383,54466.34496672
2023-02-14,01:48:03.000,45,11122654,-795,0,1676339282,12969.007011019996,198.36456207000447,54466.24015992
2023-02-14,01:48:04.000,45,11122697,-795,0,1676339283,12969.033956259991,198.37161120000383,54466.39387656001
2023-02-14,01:48:05.000,45,11122682,-795,0,1676339284,12969.074374119991,198.38570946000254,54466.47073488001
2023-02-14,01:48:06.000,45,11122755,-795,0,1676339285,12969.047428879996,198.38570946000254,54466.400863680006
2023-02-14,01:48:07.000,45,11122689,-795,0,1676339286,12969.033956259991,198.41390597999998,54466.35894096
2023-02-14,01:48:08.000,45,11122604,-795,0,1676339287,12969.0609015,198.40685685000062,54466.449773520006
2023-02-14,01:48:09.000,45,11122648,-795,0,1676339288,12969.02048364,198.4280042399987,54466.43579928
2023-02-14,01:48:10.000,45,11122655,-795,0,1676339289,12969.047428879996,198.4280042399987,54466.449773520006
2023-02-14,01:48:11.000,45,11122694,-795,0,1676339290,12969.0609015,198.4280042399987,54466.51964472001
2023-02-14,01:48:12.000,45,11122679,-795,0,1676339291,12968.946384229996,198.42095510999934,54466.25413416001
2023-02-14,01:48:13.000,45,11122636,-795,0,1676339292,12969.00027471,198.44915163000405,54466.49169624001
2023-02-14,01:48:14.000,45,11122711,-795,0,1676339293,12969.047428879996,198.43505336999806,54466.547593200004
2023-02-14,01:48:15.000,45,11122697,-795,0,1676339294,12969.033956259991,198.42095510999934,54466.547593200004
2023-02-14,01:48:16.000,45,11122635,-795,0,1676339295,12969.0609015,198.4421025000047,54466.51964472001
2023-02-14,01:48:17.000,45,11122653,-795,0,1676339296,12968.97332946999,198.40685685000062,54466.38688944
2023-02-14,01:48:18.000,45,11122578,-795,0,1676339297,12968.986802089996,198.46324989000277,54466.43579928
2023-02-14,01:48:19.000,45,11122679,-795,0,1676339298,12969.02048364,198.42095510999934,54466.5126576
2023-02-14,01:48:20.000,45,11122731,-795,0,1676339299,12969.013747329991,198.42095510999934,54466.51964472001
2023-02-14,01:48:21.000,45,11122676,-795,0,1676339300,12968.98006578,198.40685685000062,54466.49169624001
2023-02-14,01:48:22.000,45,11122646,-795,0,1676339301,12968.966593159996,198.3927585900019,54466.498683360005
2023-02-14,01:48:23.000,45,11122689,-795,0,1676339302,12969.04069257,198.39980772000126,54466.5825288
2023-02-14,01:48:24.000,45,11122620,-795,0,1676339303,12969.02048364,198.35751293999783,54466.61047728001
2023-02-14,01:48:25.000,45,11122674,-795,0,1676339304,12969.027219949996,198.32226729000104,54466.596503040004
2023-02-14,01:48:26.000,45,11122708,-795,0,1676339305,12968.95985685,198.30816903000232,54466.38688944
2023-02-14,01:48:27.000,45,11122657,-795,0,1676339306,12968.97332946999,198.22357947000273,54466.39387656001
2023-02-14,01:48:28.000,45,11122682,-795,0,1676339307,12969.007011019996,198.17423555999994,54466.36592808
2023-02-14,01:48:29.000,45,11122693,-795,0,1676339308,12969.222572940002,198.082596870001,54466.58951592001
2023-02-14,01:48:30.000,45,11122685,-795,0,1676339309,12969.323617590002,198.12489165000443,54466.52663184
2023-02-14,01:48:31.000,45,11122663,-795,0,1676339310,12969.370771759997,198.25177599000017,54466.5825288
2023-02-14,01:48:32.000,45,11122637,-795,0,1676339311,12969.283199730002,198.33636554999975,54466.43579928
2023-02-14,01:48:33.000,45,11122601,-795,0,1676339312,12969.202364010001,198.35046380999847,54466.477722
2023-02-14,01:48:34.000,45,11122745,-795,0,1676339313,12969.182155080001,198.33636554999975,54466.51964472001
2023-02-14,01:48:35.000,45,11122651,-795,0,1676339314,12969.141737220001,198.35751293999783,54466.56156744001
2023-02-14,01:48:36.000,45,11122715,-795,0,1676339315,12969.04069257,198.35046380999847,54466.477722
2023-02-14,01:48:37.000,45,11122677,-795,0,1676339316,12969.067637809996,198.35751293999783,54466.477722
2023-02-14,01:48:38.000,45,11122655,-795,0,1676339317,12969.094583049991,198.36456207000447,54466.52663184
2023-02-14,01:48:39.000,45,11122735,-795,0,1676339318,12969.087846739996,198.35046380999847,54466.477722
2023-02-14,01:48:40.000,45,11122657,-795,0,1676339319,12969.108055669996,198.3434146799991,54466.596503040004
2023-02-14,01:48:41.000,45,11122673,-795,0,1676339320,12969.101319360001,198.32226729000104,54466.5825288
2023-02-14,01:48:42.000,45,11122696,-795,0,1676339321,12969.04069257,198.3434146799991,54466.4078508
2023-02-14,01:48:43.000,45,11122717,-795,0,1676339322,12969.0609015,198.3434146799991,54466.41483792
2023-02-14,01:48:44.000,45,11122672,-795,0,1676339323,12969.067637809996,198.33636554999975,54466.53361896
2023-02-14,01:48:45.000,45,11122663,-795,0,1676339324,12969.087846739996,198.33636554999975,54466.39387656001
2023-02-14,01:48:46.000,45,11122679,-795,0,1676339325,12969.135000909992,198.3293164200004,54466.50567048
2023-02-14,01:48:47.000,45,11122672,-795,0,1676339326,12969.128264599996,198.35046380999847,54466.39387656001
2023-02-14,01:48:48.000,45,11122591,-795,0,1676339327,12969.114791979991,198.33636554999975,54466.43579928
2023-02-14,01:48:49.000,45,11122648,-795,0,1676339328,12969.121528290001,198.37161120000383,54466.449773520006
2023-02-14,01:48:50.000,45,11122693,-795,0,1676339329,12969.135000909992,198.37866033000319,54466.48470912
2023-02-14,01:48:51.000,45,11122673,-795,0,1676339330,12969.128264599996,198.37866033000319,54466.42182504001
2023-02-14,01:48:52.000,45,11122690,-795,0,1676339331,12969.027219949996,198.40685685000062,54466.28906976
2023-02-14,01:48:53.000,45,11122650,-795,0,1676339332,12969.108055669996,198.3927585900019,54466.38688944
2023-02-14,01:48:54.000,45,11122660,-795,0,1676339333,12969.087846739996,198.40685685000062,54466.39387656001
2023-02-14,01:48:55.000,45,11122745,-795,0,1676339334,12969.128264599996,198.4280042399987,54466.51964472001
2023-02-14,01:48:56.000,45,11122594,-795,0,1676339335,12969.101319360001,198.37866033000319,54466.449773520006
2023-02-14,01:48:57.000,45,11122655,-795,0,1676339336,12969.074374119991,198.42095510999934,54466.4078508
2023-02-14,01:48:58.000,45,11122671,-795,0,1676339337,12969.047428879996,198.4562007600034,54466.51964472001
2023-02-14,01:48:59.000,45,11122679,-795,0,1676339338,12969.00027471,198.4562007600034,54466.29605688
2023-02-14,01:49:00.000,45,11122678,-795,0,1676339339,12969.027219949996,198.4914464100002,54466.42182504001
2023-02-14,01:49:01.000,45,11122615,-795,0,1676339340,12969.033956259991,198.46324989000277,54466.34496672
2023-02-14,01:49:02.000,45,11122692,-795,0,1676339341,12969.013747329991,198.48439728000085,54466.3379796
2023-02-14,01:49:03.000,45,11122660,-795,0,1676339342,12969.0609015,198.50554466999893,54466.42182504001
2023-02-14,01:49:04.000,45,11122620,-795,0,1676339343,12969.007011019996,198.46324989000277,54466.39387656001
2023-02-14,01:49:05.000,45,11122694,-795,0,1676339344,12968.993538399991,198.49849553999957,54466.38688944
2023-02-14,01:49:06.000,45,11122664,-795,0,1676339345,12968.93964792,198.52669206000428,54466.24015992
2023-02-14,01:49:07.000,45,11122635,-795,0,1676339346,12968.95985685,198.4914464100002,54466.24015992
2023-02-14,01:49:08.000,45,11122688,-795,0,1676339347,12968.91943899,198.51964292999764,54466.25413416001
2023-02-14,01:49:09.000,45,11122686,-795,0,1676339348,12968.95312053999,198.49849553999957,54466.41483792
2023-02-14,01:49:10.000,45,11122676,-795,0,1676339349,12968.966593159996,198.51964292999764,54466.41483792
2023-02-14,01:49:11.000,45,11122661,-795,0,1676339350,12968.946384229996,198.52669206000428,54466.38688944
2023-02-14,01:49:12.000,45,11122648,-795,0,1676339351,12968.89923006,198.540790320003,54466.22618568001
2023-02-14,01:49:13.000,45,11122542,-795,0,1676339352,12968.89923006,198.540790320003,54466.27509552001
2023-02-14,01:49:14.000,45,11122708,-795,0,1676339353,12968.87228481999,198.53374119000364,54466.32400536001
2023-02-14,01:49:15.000,45,11122665,-795,0,1676339354,12968.8588122,198.4914464100002,54466.31701824
2023-02-14,01:49:16.000,45,11122681,-795,0,1676339355,12968.81165802999,198.4773481500015,54466.22618568001
2023-02-14,01:49:17.000,45,11122680,-795,0,1676339356,12968.825130649995,198.50554466999893,54466.32400536001
2023-02-14,01:49:18.000,45,11122668,-795,0,1676339357,12968.885757439995,198.51964292999764,54466.428812160004
2023-02-14,01:49:19.000,45,11122654,-795,0,1676339358,12968.87902113,198.4914464100002,54466.34496672
2023-02-14,01:49:20.000,45,11122639,-795,0,1676339359,12968.8588122,198.4914464100002,54466.43579928
2023-02-14,01:49:21.000,45,11122656,-795,0,1676339360,12968.8588122,198.43505336999806,54466.31701824
2023-02-14,01:49:22.000,45,11122667,-795,0,1676339361,12968.73755862,198.42095510999934,54466.14234024
2023-02-14,01:49:23.000,45,11122708,-795,0,1676339362,12968.764503859995,198.39980772000126,54466.21919856
2023-02-14,01:49:24.000,45,11122684,-795,0,1676339363,12968.79144909999,198.4421025000047,54466.30304400001
2023-02-14,01:49:25.000,45,11122659,-795,0,1676339364,12968.81839434,198.41390597999998,54466.43579928
2023-02-14,01:49:26.000,45,11122707,-795,0,1676339365,12968.81839434,198.37866033000319,54466.32400536001
2023-02-14,01:49:27.000,45,11122730,-795,0,1676339366,12968.77124016999,198.35751293999783,54466.261121280004
2023-02-14,01:49:28.000,45,11122628,-795,0,1676339367,12968.804921719995,198.35751293999783,54466.28906976
2023-02-14,01:49:29.000,45,11122660,-795,0,1676339368,12968.83860327,198.33636554999975,54466.261121280004
2023-02-14,01:49:30.000,45,11122642,-795,0,1676339369,12968.85207588999,198.3434146799991,54466.27509552001
2023-02-14,01:49:31.000,45,11122712,-795,0,1676339370,12968.85207588999,198.30111990000296,54466.24714704
2023-02-14,01:49:32.000,45,11122718,-795,0,1676339371,12968.77124016999,198.27292337999825,54466.12137888
2023-02-14,01:49:33.000,45,11122682,-795,0,1676339372,12968.85207588999,198.18833381999866,54466.128366
2023-02-14,01:49:34.000,45,11122647,-795,0,1676339373,12968.93964792,198.20243208000466,54466.25413416001
2023-02-14,01:49:35.000,45,11122617,-795,0,1676339374,12969.00027471,198.1178425199978,54466.18426296001
2023-02-14,01:49:36.000,45,11122633,-795,0,1676339375,12968.95985685,198.06849861000228,54466.10740464001
2023-02-14,01:49:37.000,45,11122657,-795,0,1676339376,12968.87902113,197.9980073100014,54465.96067512
2023-02-14,01:49:38.000,45,11122597,-795,0,1676339377,12968.81839434,198.0332529599982,54466.01657208001
2023-02-14,01:49:39.000,45,11122691,-795,0,1676339378,12968.85207588999,198.01210557000013,54466.128366
2023-02-14,01:49:40.000,45,11122663,-795,0,1676339379,12968.83186695999,198.00505644000077,54466.08644328001
2023-02-14,01:49:41.000,45,11122658,-795,0,1676339380,12968.85207588999,198.01210557000013,54466.212211440004
2023-02-14,01:49:42.000,45,11122672,-795,0,1676339381,12968.81839434,198.00505644000077,54466.17727584
2023-02-14,01:49:43.000,45,11122726,-795,0,1676339382,12968.91270267999,198.01210557000013,54466.37291520001
2023-02-14,01:49:44.000,45,11122632,-795,0,1676339383,12968.93291160999,198.0191546999995,54466.27509552001
2023-02-14,01:49:45.000,45,11122686,-795,0,1676339384,12968.905966369995,197.97685992000333,54466.25413416001
2023-02-14,01:49:46.000,45,11122693,-795,0,1676339385,12968.764503859995,197.9204668800012,54466.093430400004
2023-02-14,01:49:47.000,45,11122663,-795,0,1676339386,12968.87902113,197.8993194900031,54466.20522432001
2023-02-14,01:49:48.000,45,11122659,-795,0,1676339387,12968.83186695999,197.90636862000247,54466.10041752
2023-02-14,01:49:49.000,45,11122643,-795,0,1676339388,12969.00027471,197.89227036000375,54466.38688944
2023-02-14,01:49:50.000,45,11122648,-795,0,1676339389,12968.993538399991,197.87817209999776,54466.400863680006
2023-02-14,01:49:51.000,45,11122680,-795,0,1676339390,12969.027219949996,197.84292645000096,54466.34496672
2023-02-14,01:49:52.000,45,11122635,-795,0,1676339391,12968.97332946999,197.84997558000032,54466.22618568001
2023-02-14,01:49:53.000,45,11122617,-795,0,1676339392,12968.986802089996,197.85702470999968,54466.25413416001
2023-02-14,01:49:54.000,45,11122611,-795,0,1676339393,12968.993538399991,197.8358773200016,54466.19125008
2023-02-14,01:49:55.000,45,11122717,-795,0,1676339394,12969.007011019996,197.79358253999817,54466.34496672
2023-02-14,01:49:56.000,45,11122607,-795,0,1676339395,12969.007011019996,197.82882819000224,54466.31701824
2023-02-14,01:49:57.000,45,11122722,-795,0,1676339396,12969.013747329991,197.80768080000416,54466.36592808
2023-02-14,01:49:58.000,45,11122702,-795,0,1676339397,12969.02048364,197.84292645000096,54466.282082640006
2023-02-14,01:49:59.000,45,11122643,-795,0,1676339398,12969.081110430001,197.79358253999817,54466.45676064
2023-02-14,01:50:00.000,45,11122659,-795,0,1676339399,12969.101319360001,197.84997558000032,54466.3379796
2023-02-14,01:50:01.000,45,11122685,-795,0,1676339400,12969.087846739996,197.8006316700048,54466.36592808
2023-02-14,01:50:02.000,45,11122670,-795,0,1676339401,12969.067637809996,197.84292645000096,54466.233172800006
2023-02-14,01:50:03.000,45,11122694,-795,0,1676339402,12969.074374119991,197.85702470999968,54466.22618568001
2023-02-14,01:50:04.000,45,11122734,-795,0,1676339403,12969.148473529996,197.90636862000247,54466.4078508
2023-02-14,01:50:05.000,45,11122696,-795,0,1676339404,12969.222572940002,197.90636862000247,54466.44278640001
2023-02-14,01:50:06.000,45,11122679,-795,0,1676339405,12969.161946150001,197.91341775000183,54466.37291520001
2023-02-14,01:50:07.000,45,11122703,-795,0,1676339406,12969.148473529996,197.84997558000032,54466.22618568001
2023-02-14,01:50:08.000,45,11122638,-795,0,1676339407,12969.148473529996,197.90636862000247,54466.31701824
2023-02-14,01:50:09.000,45,11122667,-795,0,1676339408,12969.175418769992,197.8993194900031,54466.35894096
2023-02-14,01:50:10.000,45,11122683,-795,0,1676339409,12969.155209839992,197.89227036000375,54466.35195384001
2023-02-14,01:50:11.000,45,11122691,-795,0,1676339410,12969.188891389997,197.9345651399999,54466.32400536001
2023-02-14,01:50:12.000,45,11122673,-795,0,1676339411,12969.0609015,197.94161426999926,54466.21919856
2023-02-14,01:50:13.000,45,11122626,-795,0,1676339412,12969.121528290001,197.94161426999926,54466.282082640006
2023-02-14,01:50:14.000,45,11122728,-795,0,1676339413,12969.229309249997,197.95571252999798,54466.428812160004
2023-02-14,01:50:15.000,45,11122655,-795,0,1676339414,12969.236045559992,197.92751601000055,54466.477722
2023-02-14,01:50:16.000,45,11122642,-795,0,1676339415,12969.202364010001,197.97685992000333,54466.4078508
2023-02-14,01:50:17.000,45,11122705,-795,0,1676339416,12969.121528290001,197.92751601000055,54466.25413416001
2023-02-14,01:50:18.000,45,11122637,-795,0,1676339417,12969.101319360001,197.94161426999926,54466.261121280004
2023-02-14,01:50:19.000,45,11122647,-795,0,1676339418,12969.148473529996,197.9204668800012,54466.35894096
2023-02-14,01:50:20.000,45,11122718,-795,0,1676339419,12969.141737220001,197.92751601000055,54466.379902320004
2023-02-14,01:50:21.000,45,11122701,-795,0,1676339420,12969.168682459996,197.90636862000247,54466.35195384001
2023-02-14,01:50:22.000,45,11122661,-795,0,1676339421,12969.081110430001,197.90636862000247,54466.18426296001
2023-02-14,01:50:23.000,45,11122667,-795,0,1676339422,12969.155209839992,197.8358773200016,54466.31701824
2023-02-14,01:50:24.000,45,11122639,-795,0,1676339423,12969.148473529996,197.89227036000375,54466.35195384001
2023-02-14,01:50:25.000,45,11122682,-795,0,1676339424,12969.155209839992,197.8711229699984,54466.38688944
2023-02-14,01:50:26.000,45,11122673,-795,0,1676339425,12969.033956259991,197.82177906000288,54466.22618568001
2023-02-14,01:50:27.000,45,11122654,-795,0,1676339426,12969.141737220001,197.75833689000137,54466.261121280004
2023-02-14,01:50:28.000,45,11122678,-795,0,1676339427,12969.182155080001,197.79358253999817,54466.36592808
2023-02-14,01:50:29.000,45,11122701,-795,0,1676339428,12969.182155080001,197.74423863000266,54466.35894096
2023-02-14,01:50:30.000,45,11122694,-795,0,1676339429,12969.209100319997,197.74423863000266,54466.449773520006
2023-02-14,01:50:31.000,45,11122687,-795,0,1676339430,12969.182155080001,197.72309124000458,54466.4078508
2023-02-14,01:50:32.000,45,11122698,-795,0,1676339431,12969.121528290001,197.68079646000115,54466.24015992
2023-02-14,01:50:33.000,45,11122618,-795,0,1676339432,12969.175418769992,197.61030516000028,54466.34496672
2023-02-14,01:50:34.000,45,11122677,-795,0,1676339433,12969.121528290001,197.63145254999836,54466.400863680006
2023-02-14,01:50:35.000,45,11122688,-795,0,1676339434,12969.155209839992,197.54686298999877,54466.477722
2023-02-14,01:50:36.000,45,11122647,-795,0,1676339435,12969.027219949996,197.56096125000477,54466.330992480005
2023-02-14,01:50:37.000,45,11122648,-795,0,1676339436,12969.094583049991,197.51866647000134,54466.31003112
2023-02-14,01:50:38.000,45,11122697,-795,0,1676339437,12969.155209839992,197.44817517000047,54466.49169624001
2023-02-14,01:50:39.000,45,11122716,-795,0,1676339438,12969.175418769992,197.4058803900043,54466.50567048
2023-02-14,01:50:40.000,45,11122687,-795,0,1676339439,12969.128264599996,197.43407691000175,54466.428812160004
2023-02-14,01:50:41.000,45,11122705,-795,0,1676339440,12969.161946150001,197.3776838699996,54466.400863680006
2023-02-14,01:50:42.000,45,11122666,-795,0,1676339441,12969.067637809996,197.37063474000024,54466.261121280004
2023-02-14,01:50:43.000,45,11122661,-795,0,1676339442,12969.128264599996,197.3424382200028,54466.39387656001
2023-02-14,01:50:44.000,45,11122642,-795,0,1676339443,12969.108055669996,197.35653648000152,54466.34496672
2023-02-14,01:50:45.000,45,11122719,-795,0,1676339444,12969.175418769992,197.3424382200028,54466.5825288
2023-02-14,01:50:46.000,45,11122628,-795,0,1676339445,12969.215836629992,197.33538909000345,54466.547593200004
2023-02-14,01:50:47.000,45,11122675,-795,0,1676339446,12969.094583049991,197.2789960500013,54466.21919856
2023-02-14,01:50:48.000,45,11122685,-795,0,1676339447,12969.114791979991,197.28604518000066,54466.3379796
2023-02-14,01:50:49.000,45,11122694,-795,0,1676339448,12969.195627699992,197.25784866000322,54466.44278640001
2023-02-14,01:50:50.000,45,11122664,-795,0,1676339449,12969.168682459996,197.3283399600041,54466.48470912
2023-02-14,01:50:51.000,45,11122711,-795,0,1676339450,12969.229309249997,197.25784866000322,54466.477722
2023-02-14,01:50:52.000,45,11122654,-795,0,1676339451,12969.081110430001,197.3142416999981,54466.4078508
2023-02-14,01:50:53.000,45,11122687,-795,0,1676339452,12969.101319360001,197.30719256999873,54466.48470912
2023-02-14,01:50:54.000,45,11122650,-795,0,1676339453,12969.141737220001,197.32129083000473,54466.42182504001
2023-02-14,01:50:55.000,45,11122695,-795,0,1676339454,12969.155209839992,197.2789960500013,54466.449773520006
2023-02-14,01:50:56.000,45,11122693,-795,0,1676339455,12969.195627699992,197.29309431000001,54466.60349016
2023-02-14,01:50:57.000,45,11122663,-795,0,1676339456,12969.188891389997,197.30014343999937,54466.58951592001
2023-02-14,01:50:58.000,45,11122679,-795,0,1676339457,12969.141737220001,197.30719256999873,54466.4078508
2023-02-14,01:50:59.000,45,11122669,-795,0,1676339458,12969.121528290001,197.30719256999873,54466.35894096
2023-02-14,01:51:00.000,45,11122687,-795,0,1676339459,12969.168682459996,197.3283399600041,54466.547593200004
2023-02-14,01:51:01.000,45,11122654,-795,0,1676339460,12969.168682459996,197.30014343999937,54466.498683360005
2023-02-14,01:51:02.000,45,11122732,-795,0,1676339461,12969.128264599996,197.2789960500013,54466.39387656001
2023-02-14,01:51:03.000,45,11122710,-795,0,1676339462,12969.222572940002,197.30719256999873,54466.53361896
2023-02-14,01:51:04.000,45,11122685,-795,0,1676339463,12969.202364010001,197.29309431000001,54466.45676064
2023-02-14,01:51:05.000,45,11122675,-795,0,1676339464,12969.209100319997,197.26489779000258,54466.428812160004
2023-02-14,01:51:06.000,45,11122682,-795,0,1676339465,12969.148473529996,197.25079953000386,54466.28906976
2023-02-14,01:51:07.000,45,11122704,-795,0,1676339466,12969.195627699992,197.27194692000194,54466.31003112
2023-02-14,01:51:08.000,45,11122699,-795,0,1676339467,12969.188891389997,197.22260300999915,54466.28906976
2023-02-14,01:51:09.000,45,11122687,-795,0,1676339468,12969.296672349992,197.23670126999787,54466.498683360005
2023-02-14,01:51:10.000,45,11122723,-795,0,1676339469,12969.269727109997,197.25079953000386,54466.54060608001
2023-02-14,01:51:11.000,45,11122658,-795,0,1676339470,12969.303408660002,197.27194692000194,54466.46374776
2023-02-14,01:51:12.000,45,11122645,-795,0,1676339471,12969.202364010001,197.26489779000258,54466.27509552001
2023-02-14,01:51:13.000,45,11122658,-795,0,1676339472,12969.256254489992,197.25079953000386,54466.31701824
2023-02-14,01:51:14.000,45,11122691,-795,0,1676339473,12969.229309249997,197.26489779000258,54466.38688944
2023-02-14,01:51:15.000,45,11122672,-795,0,1676339474,12969.222572940002,197.27194692000194,54466.36592808
2023-02-14,01:51:16.000,45,11122644,-795,0,1676339475,12969.236045559992,197.3142416999981,54466.32400536001
2023-02-14,01:51:17.000,45,11122675,-795,0,1676339476,12969.283199730002,197.25784866000322,54466.34496672
2023-02-14,01:51:18.000,45,11122641,-795,0,1676339477,12969.303408660002,197.25784866000322,54466.24015992
2023-02-14,01:51:19.000,45,11122665,-795,0,1676339478,12969.397716999993,197.2789960500013,54466.477722
2023-02-14,01:51:20.000,45,11122705,-795,0,1676339479,12969.343826520002,197.2437504000045,54466.400863680006
2023-02-14,01:51:21.000,45,11122629,-795,0,1676339480,12969.397716999993,197.2155538799998,54466.330992480005
2023-02-14,01:51:22.000,45,11122721,-795,0,1676339481,12969.390980689997,197.18735736000235,54466.27509552001
2023-02-14,01:51:23.000,45,11122694,-795,0,1676339482,12969.370771759997,197.20850475000043,54466.1982372
2023-02-14,01:51:24.000,45,11122654,-795,0,1676339483,12969.364035450002,197.15211170999828,54466.27509552001
2023-02-14,01:51:25.000,45,11122659,-795,0,1676339484,12969.532443199998,197.16620997000427,54466.38688944
2023-02-14,01:51:26.000,45,11122637,-795,0,1676339485,12969.539179509993,197.20145562000107,54466.4078508
2023-02-14,01:51:27.000,45,11122699,-795,0,1676339486,12969.532443199998,197.180308230003,54466.44278640001
2023-02-14,01:51:28.000,45,11122659,-795,0,1676339487,12969.512234269998,197.17325910000363,54466.3379796
2023-02-14,01:51:29.000,45,11122669,-795,0,1676339488,12969.559388439993,197.16620997000427,54466.31701824
2023-02-14,01:51:30.000,45,11122693,-795,0,1676339489,12969.606542609989,197.20850475000043,54466.46374776
2023-02-14,01:51:31.000,45,11122684,-795,0,1676339490,12969.626751539989,197.2155538799998,54466.36592808
2023-02-14,01:51:32.000,45,11122720,-795,0,1676339491,12969.525706889988,197.180308230003,54466.36592808
2023-02-14,01:51:33.000,45,11122699,-795,0,1676339492,12969.532443199998,197.180308230003,54466.36592808
2023-02-14,01:51:34.000,45,11122704,-795,0,1676339493,12969.646960469989,197.20145562000107,54466.49169624001
2023-02-14,01:51:35.000,45,11122681,-795,0,1676339494,12969.707587259989,197.26489779000258,54466.547593200004
2023-02-14,01:51:36.000,45,11122625,-795,0,1676339495,12969.667169399989,197.22260300999915,54466.53361896
2023-02-14,01:51:37.000,45,11122688,-795,0,1676339496,12969.660433089994,197.2437504000045,54466.330992480005
2023-02-14,01:51:38.000,45,11122732,-795,0,1676339497,12969.653696779998,197.20145562000107,54466.379902320004
2023-02-14,01:51:39.000,45,11122707,-795,0,1676339498,12969.687378329989,197.25079953000386,54466.477722
2023-02-14,01:51:40.000,45,11122686,-795,0,1676339499,12969.707587259989,197.29309431000001,54466.5126576
2023-02-14,01:51:41.000,45,11122673,-795,0,1676339500,12969.741268809994,197.25079953000386,54466.37291520001
2023-02-14,01:51:42.000,45,11122665,-795,0,1676339501,12969.774950359999,197.22260300999915,54466.449773520006
2023-02-14,01:51:43.000,45,11122651,-795,0,1676339502,12969.83557715,197.23670126999787,54466.57554168
2023-02-14,01:51:44.000,45,11122654,-795,0,1676339503,12969.882731319994,197.20145562000107,54466.5825288
2023-02-14,01:51:45.000,45,11122692,-795,0,1676339504,12969.91641287,197.2437504000045,54466.498683360005
2023-02-14,01:51:46.000,45,11122682,-795,0,1676339505,12969.87599501,197.18735736000235,54466.36592808
2023-02-14,01:51:47.000,45,11122715,-795,0,1676339506,12969.89620394,197.1944064900017,54466.42182504001
2023-02-14,01:51:48.000,45,11122645,-795,0,1676339507,12969.882731319994,197.2155538799998,54466.29605688
2023-02-14,01:51:49.000,45,11122670,-795,0,1676339508,12969.95683073,197.2155538799998,54466.57554168
2023-02-14,01:51:50.000,45,11122676,-795,0,1676339509,12970.064611689995,197.20850475000043,54466.596503040004
2023-02-14,01:51:51.000,45,11122591,-795,0,1676339510,12970.09829324,197.1944064900017,54466.6524
2023-02-14,01:51:52.000,45,11122750,-795,0,1676339511,12970.05113906999,197.12391519000084,54466.39387656001
2023-02-14,01:51:53.000,45,11122665,-795,0,1676339512,12970.105029549995,197.15916083999764,54466.52663184
2023-02-14,01:51:54.000,45,11122723,-795,0,1676339513,12970.11176585999,197.1309643200002,54466.63842576001
2023-02-14,01:51:55.000,45,11122700,-755,0,1676339514,12970.11176585999,197.16620997000427,54466.63842576001
2023-02-14,01:51:56.000,45,11122654,-795,0,1676339515,12970.084820619995,197.14506257999892,54466.57554168
2023-02-14,01:51:57.000,45,11122680,-795,0,1676339516,12970.11176585999,197.15211170999828,54466.61047728001
2023-02-14,01:51:58.000,45,11122673,-795,0,1676339517,12970.105029549995,197.15916083999764,54466.547593200004
2023-02-14,01:51:59.000,45,11122677,-795,0,1676339518,12970.185865269996,197.17325910000363,54466.7921424
2023-02-14,01:52:00.000,45,11122695,-795,0,1676339519,12970.145447409996,197.17325910000363,54466.75021968
2023-02-14,01:52:01.000,45,11122675,-795,0,1676339520,12970.15892003,197.20145562000107,54466.6524
2023-02-14,01:52:02.000,45,11122677,-795,0,1676339521,12970.15218371999,197.13801344999956,54466.65938712001
2023-02-14,01:52:03.000,45,11122681,-795,0,1676339522,12970.07808431,197.15211170999828,54466.54060608001
2023-02-14,01:52:04.000,45,11122691,-795,0,1676339523,12970.09829324,197.10981693000213,54466.65938712001
2023-02-14,01:52:05.000,45,11122697,-795,0,1676339524,12970.280173610001,197.16620997000427,54466.81310376
2023-02-14,01:52:06.000,45,11122711,-795,0,1676339525,12970.300382540001,197.15916083999764,54466.834065120005
2023-02-14,01:52:07.000,45,11122658,-795,0,1676339526,12970.307118849996,197.18735736000235,54466.8620136
2023-02-14,01:52:08.000,45,11122690,-795,0,1676339527,12970.21954682,197.15211170999828,54466.547593200004
2023-02-14,01:52:09.000,45,11122661,-795,0,1676339528,12970.354273019992,197.15916083999764,54466.764193920004
2023-02-14,01:52:10.000,45,11122688,-795,0,1676339529,12970.361009330001,197.13801344999956,54466.85502648001
2023-02-14,01:52:11.000,45,11122683,-795,0,1676339530,12970.414899809992,197.14506257999892,54466.82707800001
2023-02-14,01:52:12.000,45,11122690,-795,0,1676339531,12970.381218260001,197.15916083999764,54466.77118104
2023-02-14,01:52:13.000,45,11122663,-795,0,1676339532,12970.421636120001,197.17325910000363,54466.81310376
2023-02-14,01:52:14.000,45,11122686,-795,0,1676339533,12970.502471840002,197.17325910000363,54466.952846160006
2023-02-14,01:52:15.000,45,11122659,-795,0,1676339534,12970.542889700002,197.16620997000427,54466.9668204
2023-02-14,01:52:16.000,45,11122659,-795,0,1676339535,12970.569834939997,197.14506257999892,54466.91791056
2023-02-14,01:52:17.000,45,11122694,-795,0,1676339536,12970.549626009997,197.22260300999915,54466.785155280006
2023-02-14,01:52:18.000,45,11122644,-795,0,1676339537,12970.569834939997,197.20145562000107,54466.81310376
2023-02-14,01:52:19.000,45,11122688,-795,0,1676339538,12970.596780179992,197.26489779000258,54466.79912952
2023-02-14,01:52:20.000,45,11122646,-795,0,1676339539,12970.637198039993,197.25079953000386,54466.952846160006
2023-02-14,01:52:21.000,45,11122721,-795,0,1676339540,12970.630461729997,197.27194692000194,54466.88996208
2023-02-14,01:52:22.000,45,11122711,-795,0,1676339541,12970.664143280002,197.28604518000066,54466.88996208
2023-02-14,01:52:23.000,45,11122709,-795,0,1676339542,12970.697824829993,197.30719256999873,54467.04367872001
2023-02-14,01:52:24.000,45,11122623,-795,0,1676339543,12970.637198039993,197.25784866000322,54466.97380752001
2023-02-14,01:52:25.000,45,11122699,-795,0,1676339544,12970.650670659998,197.25784866000322,54466.91791056
2023-02-14,01:52:26.000,45,11122697,-795,0,1676339545,12970.590043869997,197.22260300999915,54466.98778176
2023-02-14,01:52:27.000,45,11122676,-795,0,1676339546,12970.596780179992,197.25079953000386,54466.903936320006
2023-02-14,01:52:28.000,45,11122657,-795,0,1676339547,12970.596780179992,197.23670126999787,54466.93887192
2023-02-14,01:52:29.000,45,11122687,-795,0,1676339548,12970.623725420002,197.25079953000386,54466.94585904001
2023-02-14,01:52:30.000,45,11122726,-795,0,1676339549,12970.704561140003,197.23670126999787,54467.14848552
2023-02-14,01:52:31.000,45,11122630,-795,0,1676339550,12970.684352210003,197.23670126999787,54467.13451128
2023-02-14,01:52:32.000,45,11122652,-795,0,1676339551,12970.691088519998,197.23670126999787,54466.99476888001
2023-02-14,01:52:33.000,45,11122692,-795,0,1676339552,12970.765187929988,197.2437504000045,54467.06464008001
2023-02-14,01:52:34.000,45,11122625,-795,0,1676339553,12970.751715309998,197.25079953000386,54467.099575680004
2023-02-14,01:52:35.000,45,11122716,-795,0,1676339554,12970.785396859988,197.26489779000258,54467.16245976001
2023-02-14,01:52:36.000,45,11122668,-795,0,1676339555,12970.751715309998,197.26489779000258,54467.05765296
2023-02-14,01:52:37.000,45,11122707,-795,0,1676339556,12970.819078409993,197.28604518000066,54467.099575680004
2023-02-14,01:52:38.000,45,11122675,-795,0,1676339557,12970.866232579989,197.2789960500013,54467.28124080001
2023-02-14,01:52:39.000,45,11122696,-795,0,1676339558,12970.859496269994,197.30014343999937,54467.30220216
2023-02-14,01:52:40.000,45,11122647,-795,0,1676339559,12970.819078409993,197.25784866000322,54467.218356720005
2023-02-14,01:52:41.000,45,11122693,-795,0,1676339560,12970.839287339993,197.2789960500013,54467.23233096001
2023-02-14,01:52:42.000,45,11122686,-795,0,1676339561,12970.798869479993,197.28604518000066,54467.04367872001
2023-02-14,01:52:43.000,45,11122658,-795,0,1676339562,12970.798869479993,197.28604518000066,54467.13451128
2023-02-14,01:52:44.000,45,11122655,-795,0,1676339563,12970.879705199994,197.30719256999873,54467.26027944001
2023-02-14,01:52:45.000,45,11122724,-795,0,1676339564,12970.872968889998,197.29309431000001,54467.33015064001
2023-02-14,01:52:46.000,45,11122677,-795,0,1676339565,12970.906650439989,197.2789960500013,54467.267266560004
2023-02-14,01:52:47.000,45,11122681,-795,0,1676339566,12970.940331989994,197.30014343999937,54467.25329232
2023-02-14,01:52:48.000,45,11122678,-795,0,1676339567,12970.920123059994,197.25079953000386,54467.28124080001
2023-02-14,01:52:49.000,45,11122697,-795,0,1676339568,12970.866232579989,197.1944064900017,54466.89694920001
2023-02-14,01:52:50.000,45,11122649,-795,0,1676339569,12970.906650439989,197.20850475000043,54467.21136960001
2023-02-14,01:52:51.000,45,11122709,-795,0,1676339570,12970.933595679999,197.20145562000107,54467.35809912001
2023-02-14,01:52:52.000,45,11122695,-795,0,1676339571,12970.920123059994,197.16620997000427,54467.29521504
2023-02-14,01:52:53.000,45,11122689,-795,0,1676339572,12970.926859369989,197.20145562000107,54467.3161764
2023-02-14,01:52:54.000,45,11122701,-795,0,1676339573,12971.021167709994,197.15211170999828,54467.48386728
2023-02-14,01:52:55.000,45,11122683,-795,0,1676339574,12970.980749849994,197.16620997000427,54467.47688016001
2023-02-14,01:52:56.000,45,11122749,-795,0,1676339575,12971.03464033,197.15916083999764,54467.386047600005
2023-02-14,01:52:57.000,45,11122666,-795,0,1676339576,12971.00769508999,197.1309643200002,54467.27425368
2023-02-14,01:52:58.000,45,11122638,-795,0,1676339577,12970.994222469999,197.1309643200002,54467.337137760005
2023-02-14,01:52:59.000,45,11122660,-795,0,1676339578,12971.014431399999,197.13801344999956,54467.29521504
2023-02-14,01:53:00.000,45,11122689,-795,0,1676339579,12971.06832187999,197.11686606000148,54467.434957440004
2023-02-14,01:53:01.000,45,11122695,-795,0,1676339580,12971.061585569994,197.10276780000277,54467.42797032001
2023-02-14,01:53:02.000,45,11122593,-795,0,1676339581,12971.06832187999,197.0675221499987,54467.46290592
2023-02-14,01:53:03.000,45,11122720,-795,0,1676339582,12971.122212359995,197.10981693000213,54467.602648320004
2023-02-14,01:53:04.000,45,11122632,-795,0,1676339583,12971.13568498,197.10276780000277,54467.51880288
2023-02-14,01:53:05.000,45,11122689,-795,0,1676339584,12971.15589391,197.05342388999998,54467.49784152001
2023-02-14,01:53:06.000,45,11122697,-795,0,1676339585,12971.17610284,197.0816204100047,54467.51880288
2023-02-14,01:53:07.000,45,11122690,-795,0,1676339586,12971.142421289995,197.0675221499987,54467.407008960006
2023-02-14,01:53:08.000,45,11122732,-795,0,1676339587,12971.19631177,197.08866954000405,54467.407008960006
2023-02-14,01:53:09.000,45,11122705,-795,0,1676339588,12971.25020224999,197.12391519000084,54467.53976424
2023-02-14,01:53:10.000,45,11122638,-795,0,1676339589,12971.324301659995,197.10981693000213,54467.66553240001
2023-02-14,01:53:11.000,45,11122715,-795,0,1676339590,12971.31756535,197.10981693000213,54467.60963544
2023-02-14,01:53:12.000,45,11122622,-795,0,1676339591,12971.31082903999,197.11686606000148,54467.41399608
2023-02-14,01:53:13.000,45,11122555,-795,0,1676339592,12971.35798321,197.14506257999892,54467.53277712
2023-02-14,01:53:14.000,45,11122690,-795,0,1676339593,12971.405137379996,197.13801344999956,54467.54675136001
2023-02-14,01:53:15.000,45,11122683,-795,0,1676339594,12971.432082619991,197.14506257999892,54467.58168696
2023-02-14,01:53:16.000,45,11122693,-795,0,1676339595,12971.31756535,197.16620997000427,54467.36508624
2023-02-14,01:53:17.000,45,11122672,-795,0,1676339596,12971.39840107,197.20145562000107,54467.574699840006
2023-02-14,01:53:18.000,45,11122663,-795,0,1676339597,12971.47923679,197.25079953000386,54467.65155816
2023-02-14,01:53:19.000,45,11122641,-795,0,1676339598,12971.472500479991,197.27194692000194,54467.65155816
2023-02-14,01:53:20.000,45,11122671,-795,0,1676339599,12971.425346309996,197.28604518000066,54467.58168696
2023-02-14,01:53:21.000,45,11122709,-795,0,1676339600,12971.452291549991,197.3283399600041,54467.63758392
2023-02-14,01:53:22.000,45,11122704,-795,0,1676339601,12971.405137379996,197.35653648000152,54467.53976424
2023-02-14,01:53:23.000,45,11122677,-795,0,1676339602,12971.45902786,197.43407691000175,54467.56771272001
2023-02-14,01:53:24.000,45,11122696,-795,0,1676339603,12971.405137379996,197.46932255999855,54467.47688016001
2023-02-14,01:53:25.000,45,11122694,-795,0,1676339604,12971.45902786,197.51866647000134,54467.54675136001
2023-02-14,01:53:26.000,45,11122703,-795,0,1676339605,12971.580281440001,197.55391211999813,54467.70745512
2023-02-14,01:53:27.000,45,11122683,-795,0,1676339606,12971.573545129992,197.56096125000477,54467.81226192001
2023-02-14,01:53:28.000,45,11122610,-795,0,1676339607,12971.573545129992,197.61030516000028,54467.65155816
2023-02-14,01:53:29.000,45,11122714,-795,0,1676339608,12971.539863580001,197.61030516000028,54467.60963544
2023-02-14,01:53:30.000,45,11122696,-795,0,1676339609,12971.600490370001,197.61030516000028,54467.74937784
2023-02-14,01:53:31.000,45,11122670,-795,0,1676339610,12971.634171919992,197.63850167999772,54467.75636496
2023-02-14,01:53:32.000,45,11122639,-795,0,1676339611,12971.526390959996,197.6878455900005,54467.574699840006
2023-02-14,01:53:33.000,45,11122698,-795,0,1676339612,12971.533127269991,197.6878455900005,54467.75636496
2023-02-14,01:53:34.000,45,11122648,-795,0,1676339613,12971.613962989992,197.71604210999794,54467.74239072001
2023-02-14,01:53:35.000,45,11122747,-795,0,1676339614,12971.607226679997,197.76538602000073,54467.875146
2023-02-14,01:53:36.000,45,11122622,-795,0,1676339615,12971.600490370001,197.7724351500001,54467.840210400005
2023-02-14,01:53:37.000,45,11122668,-795,0,1676339616,12971.600490370001,197.79358253999817,54467.8052748
2023-02-14,01:53:38.000,45,11122738,-795,0,1676339617,12971.553336199991,197.89227036000375,54467.65854528
2023-02-14,01:53:39.000,45,11122666,-795,0,1676339618,12971.546599889996,197.9345651399999,54467.70745512
2023-02-14,01:53:40.000,45,11122653,-795,0,1676339619,12971.600490370001,197.96276166000462,54467.78431344001
2023-02-14,01:53:41.000,45,11122677,-795,0,1676339620,12971.627435609997,198.05440035000356,54467.721429360005
2023-02-14,01:53:42.000,45,11122674,-795,0,1676339621,12971.667853469997,198.06144948000292,54467.8052748
2023-02-14,01:53:43.000,45,11122652,-795,0,1676339622,12971.748689189997,198.08964600000036,54467.84719752
2023-02-14,01:53:44.000,45,11122710,-795,0,1676339623,12971.748689189997,198.06849861000228,54467.91008160001
2023-02-14,01:53:45.000,45,11122670,-795,0,1676339624,12971.768898119997,198.11079338999843,54467.83322328001
2023-02-14,01:53:46.000,45,11122703,-795,0,1676339625,12971.674589779992,198.11079338999843,54467.73540360001
2023-02-14,01:53:47.000,45,11122678,-795,0,1676339626,12971.661117160002,198.1460390400025,54467.8052748
2023-02-14,01:53:48.000,45,11122700,-795,0,1676339627,12971.681326090002,198.17423555999994,54468.00091416001
2023-02-14,01:53:49.000,45,11122688,-795,0,1676339628,12971.708271329997,198.23767773000145,54468.07078536001
2023-02-14,01:53:50.000,45,11122698,-795,0,1676339629,12971.627435609997,198.31521816000168,54467.97296568
2023-02-14,01:53:51.000,45,11122668,-795,0,1676339630,12971.607226679997,198.33636554999975,54468.00091416001
2023-02-14,01:53:52.000,45,11122701,-795,0,1676339631,12971.640908230002,198.35046380999847,54467.97995280001
2023-02-14,01:53:53.000,45,11122693,-795,0,1676339632,12971.674589779992,198.37866033000319,54467.99392704
2023-02-14,01:53:54.000,45,11122661,-795,0,1676339633,12971.708271329997,198.42095510999934,54468.11969520001
2023-02-14,01:53:55.000,45,11122676,-795,0,1676339634,12971.694798709992,198.46324989000277,54468.06379824
2023-02-14,01:53:56.000,45,11122651,-795,0,1676339635,12971.613962989992,198.4421025000047,54468.00091416001
2023-02-14,01:53:57.000,45,11122704,-795,0,1676339636,12971.661117160002,198.51964292999764,54468.06379824
2023-02-14,01:53:58.000,45,11122676,-795,0,1676339637,12971.715007639992,198.56193771000108,54468.294373200006
2023-02-14,01:53:59.000,45,11122667,-795,0,1676339638,12971.694798709992,198.6042324900045,54468.224502000005
2023-02-14,01:54:00.000,45,11122650,-795,0,1676339639,12971.674589779992,198.59718335999787,54468.23148912
2023-02-14,01:54:01.000,45,11122669,-795,0,1676339640,12971.674589779992,198.64652727000066,54468.21052776
2023-02-14,01:54:02.000,45,11122714,-795,0,1676339641,12971.661117160002,198.66767465999874,54468.126682320006
2023-02-14,01:54:03.000,45,11122696,-795,0,1676339642,12971.667853469997,198.70996944000217,54468.1895664
2023-02-14,01:54:04.000,45,11122740,-795,0,1676339643,12971.708271329997,198.69587118000345,54468.24546336001
2023-02-14,01:54:05.000,45,11122698,-795,0,1676339644,12971.755425499992,198.76636248000432,54468.35725728
2023-02-14,01:54:06.000,45,11122653,-795,0,1676339645,12971.721743950002,198.75226421999832,54468.28738608001
2023-02-14,01:54:07.000,45,11122651,-795,0,1676339646,12971.694798709992,198.77341161000368,54468.26642472001
2023-02-14,01:54:08.000,45,11122648,-795,0,1676339647,12971.701535020002,198.80865726000047,54468.30834744
2023-02-14,01:54:09.000,45,11122683,-795,0,1676339648,12971.721743950002,198.8509520400039,54468.28738608001
2023-02-14,01:54:10.000,45,11122674,-795,0,1676339649,12971.755425499992,198.8509520400039,54468.31533456001
2023-02-14,01:54:11.000,45,11122662,-795,0,1676339650,12971.735216569992,198.87914856000134,54468.273411840004
2023-02-14,01:54:12.000,45,11122657,-795,0,1676339651,12971.661117160002,198.87914856000134,54468.175592160005
2023-02-14,01:54:13.000,45,11122695,-795,0,1676339652,12971.728480259997,198.86505030000262,54468.30136032
2023-02-14,01:54:14.000,45,11122679,-795,0,1676339653,12971.775634429992,198.90734507999878,54468.40616712001
2023-02-14,01:54:15.000,45,11122620,-795,0,1676339654,12971.748689189997,198.92849247000413,54468.43411560001
2023-02-14,01:54:16.000,45,11122620,-795,0,1676339655,12971.775634429992,198.9496398600022,54468.392192880005
2023-02-14,01:54:17.000,45,11122689,-795,0,1676339656,12971.741952880002,198.99193463999836,54468.32232168
2023-02-14,01:54:18.000,45,11122639,-795,0,1676339657,12971.728480259997,198.92144334000477,54468.32232168
2023-02-14,01:54:19.000,45,11122685,-795,0,1676339658,12971.755425499992,198.99193463999836,54468.41315424001
2023-02-14,01:54:20.000,45,11122694,-795,0,1676339659,12971.795843359992,198.99193463999836,54468.47603832
2023-02-14,01:54:21.000,45,11122667,-795,0,1676339660,12971.741952880002,199.02718029000243,54468.37821864
2023-02-14,01:54:22.000,45,11122671,-795,0,1676339661,12971.775634429992,199.04127855000115,54468.37123152
2023-02-14,01:54:23.000,45,11122659,-795,0,1676339662,12971.789107049997,199.09062246000394,54468.49699968
2023-02-14,01:54:24.000,45,11122609,-795,0,1676339663,12971.795843359992,199.10472072000266,54468.56687088
2023-02-14,01:54:25.000,45,11122718,-795,0,1676339664,12971.782370740002,199.11176985000202,54468.52494816
2023-02-14,01:54:26.000,45,11122713,-795,0,1676339665,12971.755425499992,199.11881898000138,54468.441102720004
2023-02-14,01:54:27.000,45,11122704,-795,0,1676339666,12971.715007639992,199.1329172400001,54468.50398680001
2023-02-14,01:54:28.000,45,11122665,-795,0,1676339667,12971.715007639992,199.1611137600048,54468.56687088
2023-02-14,01:54:29.000,45,11122679,-795,0,1676339668,12971.755425499992,199.14701549999882,54468.61578072
2023-02-14,01:54:30.000,45,11122716,-795,0,1676339669,12971.721743950002,199.1963594100016,54468.58783224
2023-02-14,01:54:31.000,45,11122711,-795,0,1676339670,12971.694798709992,199.20340854000096,54468.559883760005
2023-02-14,01:54:32.000,45,11122673,-795,0,1676339671,12971.593754059992,199.2457033200044,54468.462064080006
2023-02-14,01:54:33.000,45,11122695,-795,0,1676339672,12971.627435609997,199.1963594100016,54468.48302544001
2023-02-14,01:54:34.000,45,11122650,-795,0,1676339673,12971.593754059992,199.21750679999968,54468.48302544001
2023-02-14,01:54:35.000,45,11122655,-795,0,1676339674,12971.607226679997,199.15406462999817,54468.51796104
2023-02-14,01:54:36.000,45,11122697,-795,0,1676339675,12971.613962989992,199.1963594100016,54468.60180648001
2023-02-14,01:54:37.000,45,11122665,-795,0,1676339676,12971.587017749996,199.1822611500029,54468.51796104
2023-02-14,01:54:38.000,45,11122675,-795,0,1676339677,12971.580281440001,199.20340854000096,54468.48302544001
2023-02-14,01:54:39.000,45,11122745,-795,0,1676339678,12971.620699300001,199.15406462999817,54468.629754960006
2023-02-14,01:54:40.000,45,11122677,-795,0,1676339679,12971.607226679997,199.16816289000417,54468.58783224
2023-02-14,01:54:41.000,45,11122714,-795,0,1676339680,12971.620699300001,199.15406462999817,54468.55289664001
2023-02-14,01:54:42.000,45,11122654,-795,0,1676339681,12971.533127269991,199.1329172400001,54468.42712848
2023-02-14,01:54:43.000,45,11122678,-795,0,1676339682,12971.600490370001,199.0694750699986,54468.40616712001
2023-02-14,01:54:44.000,45,11122682,-795,0,1676339683,12971.580281440001,199.10472072000266,54468.5389224
2023-02-14,01:54:45.000,45,11122727,-795,0,1676339684,12971.573545129992,199.0694750699986,54468.53193528001
2023-02-14,01:54:46.000,45,11122701,-795,0,1676339685,12971.593754059992,199.01308203000372,54468.56687088
2023-02-14,01:54:47.000,45,11122720,-795,0,1676339686,12971.607226679997,198.9496398600022,54468.4690512
2023-02-14,01:54:48.000,45,11122670,-795,0,1676339687,12971.587017749996,198.9496398600022,54468.5389224
2023-02-14,01:54:49.000,45,11122694,-795,0,1676339688,12971.607226679997,198.89324682000006,54468.5389224
2023-02-14,01:54:50.000,45,11122669,-795,0,1676339689,12971.593754059992,198.8861976900007,54468.58783224
2023-02-14,01:54:51.000,45,11122691,-795,0,1676339690,12971.566808819996,198.80865726000047,54468.42712848
2023-02-14,01:54:52.000,45,11122661,-795,0,1676339691,12971.47923679,198.75931334999768,54468.25245048
2023-02-14,01:54:53.000,45,11122683,-795,0,1676339692,12971.573545129992,198.70996944000217,54468.441102720004
2023-02-14,01:54:54.000,45,11122678,-795,0,1676339693,12971.593754059992,198.70996944000217,54468.65071632001
2023-02-14,01:54:55.000,45,11122717,-795,0,1676339694,12971.580281440001,198.64652727000066,54468.62276784001
2023-02-14,01:54:56.000,45,11122649,-795,0,1676339695,12971.566808819996,198.6394781400013,54468.60180648001
2023-02-14,01:54:57.000,45,11122730,-795,0,1676339696,12971.526390959996,198.6042324900045,54468.392192880005
2023-02-14,01:54:58.000,45,11122661,-795,0,1676339697,12971.485973099996,198.6042324900045,54468.45507696001
2023-02-14,01:54:59.000,45,11122648,-795,0,1676339698,12971.553336199991,198.56193771000108,54468.5389224
2023-02-14,01:55:00.000,45,11122690,-795,0,1676339699,12971.526390959996,198.5760359699998,54468.6437292
2023-02-14,01:55:01.000,45,11122664,-795,0,1676339700,12971.47923679,198.52669206000428,54468.58084512001
2023-02-14,01:55:02.000,45,11122663,-795,0,1676339701,12971.472500479991,198.50554466999893,54468.52494816
2023-02-14,01:55:03.000,45,11122730,-795,0,1676339702,12971.553336199991,198.46324989000277,54468.66469056
2023-02-14,01:55:04.000,45,11122684,-795,0,1676339703,12971.539863580001,198.46324989000277,54468.608793600004
2023-02-14,01:55:05.000,45,11122677,-795,0,1676339704,12971.512918339991,198.4421025000047,54468.60180648001
2023-02-14,01:55:06.000,45,11122696,-795,0,1676339705,12971.39840107,198.4280042399987,54468.48302544001
2023-02-14,01:55:07.000,45,11122654,-795,0,1676339706,12971.41187368999,198.38570946000254,54468.48302544001
2023-02-14,01:55:08.000,45,11122620,-795,0,1676339707,12971.35798321,198.38570946000254,54468.49001256
2023-02-14,01:55:09.000,45,11122718,-795,0,1676339708,12971.492709409991,198.37161120000383,54468.7136004
2023-02-14,01:55:10.000,45,11122703,-795,0,1676339709,12971.445555239996,198.36456207000447,54468.69962616001
2023-02-14,01:55:11.000,45,11122676,-795,0,1676339710,12971.485973099996,198.35751293999783,54468.678664800005
2023-02-14,01:55:12.000,45,11122579,-795,0,1676339711,12971.405137379996,198.37161120000383,54468.53193528001
2023-02-14,01:55:13.000,45,11122669,-795,0,1676339712,12971.39840107,198.35751293999783,54468.56687088
2023-02-14,01:55:14.000,45,11122692,-795,0,1676339713,12971.445555239996,198.3434146799991,54468.63674208
2023-02-14,01:55:15.000,45,11122694,-795,0,1676339714,12971.384928449996,198.30816903000232,54468.61578072
2023-02-14,01:55:16.000,45,11122628,-795,0,1676339715,12971.35798321,198.30816903000232,54468.49699968
2023-02-14,01:55:17.000,45,11122675,-795,0,1676339716,12971.37819214,198.3293164200004,54468.58783224
2023-02-14,01:55:18.000,45,11122750,-795,0,1676339717,12971.344510589995,198.3434146799991,54468.58084512001
2023-02-14,01:55:19.000,45,11122694,-795,0,1676339718,12971.39166475999,198.32226729000104,54468.65770344
2023-02-14,01:55:20.000,45,11122631,-795,0,1676339719,12971.344510589995,198.30816903000232,54468.62276784001
2023-02-14,01:55:21.000,45,11122668,-795,0,1676339720,12971.29735642,198.25177599000017,54468.48302544001
2023-02-14,01:55:22.000,45,11122667,-795,0,1676339721,12971.25020224999,198.2658742499989,54468.48302544001
2023-02-14,01:55:23.000,45,11122715,-795,0,1676339722,12971.27714749,198.2658742499989,54468.50398680001
2023-02-14,01:55:24.000,45,11122689,-795,0,1676339723,12971.14915759999,198.3293164200004,54468.53193528001
2023-02-14,01:55:25.000,45,11122709,-795,0,1676339724,12971.12894866999,198.44915163000405,54468.40616712001
2023-02-14,01:55:26.000,45,11122668,-795,0,1676339725,12971.08853080999,198.5760359699998,54468.28738608001
2023-02-14,01:55:27.000,45,11122662,-795,0,1676339726,12971.31756535,198.64652727000066,54468.42014136
2023-02-14,01:55:28.000,45,11122673,-795,0,1676339727,12971.445555239996,198.5760359699998,54468.43411560001
2023-02-14,01:55:29.000,45,11122647,-795,0,1676339728,12971.43881893,198.4280042399987,54468.35725728
2023-02-14,01:55:30.000,45,11122691,-795,0,1676339729,12971.425346309996,198.36456207000447,54468.48302544001
2023-02-14,01:55:31.000,45,11122679,-795,0,1676339730,12971.33103796999,198.35046380999847,54468.441102720004
2023-02-14,01:55:32.000,45,11122648,-795,0,1676339731,12971.243465939995,198.39980772000126,54468.38520576001
2023-02-14,01:55:33.000,45,11122627,-795,0,1676339732,12971.20978438999,198.42095510999934,54468.42014136
2023-02-14,01:55:34.000,45,11122738,-795,0,1676339733,12971.23672963,198.4773481500015,54468.58084512001
2023-02-14,01:55:35.000,45,11122693,-795,0,1676339734,12971.223257009995,198.4914464100002,54468.5389224
2023-02-14,01:55:36.000,45,11122698,-795,0,1676339735,12971.182839149995,198.50554466999893,54468.55289664001
2023-02-14,01:55:37.000,45,11122711,-795,0,1676339736,12971.18957545999,198.56193771000108,54468.462064080006
2023-02-14,01:55:38.000,45,11122704,-795,0,1676339737,12971.11547605,198.55488858000172,54468.36424440001
2023-02-14,01:55:39.000,45,11122641,-795,0,1676339738,12971.122212359995,198.5901342299985,54468.35027016
2023-02-14,01:55:40.000,45,11122674,-795,0,1676339739,12971.122212359995,198.59718335999787,54468.5389224
2023-02-14,01:55:41.000,45,11122725,-795,0,1676339740,12971.10873973999,198.56898684000043,54468.4690512
2023-02-14,01:55:42.000,45,11122676,-795,0,1676339741,12971.081794499994,198.58308509999915,54468.44808984
2023-02-14,01:55:43.000,45,11122686,-795,0,1676339742,12971.122212359995,198.59718335999787,54468.58783224
2023-02-14,01:55:44.000,45,11122667,-795,0,1676339743,12971.10873973999,198.56193771000108,54468.53193528001
2023-02-14,01:55:45.000,45,11122691,-795,0,1676339744,12971.10873973999,198.56898684000043,54468.462064080006
2023-02-14,01:55:46.000,45,11122752,-795,0,1676339745,12971.061585569994,198.55488858000172,54468.441102720004
2023-02-14,01:55:47.000,45,11122704,-795,0,1676339746,12971.08853080999,198.54783945000236,54468.44808984
2023-02-14,01:55:48.000,45,11122689,-795,0,1676339747,12971.09526712,198.51964292999764,54468.6437292
2023-02-14,01:55:49.000,45,11122751,-795,0,1676339748,12971.122212359995,198.5760359699998,54468.72058752001
2023-02-14,01:55:50.000,45,11122709,-795,0,1676339749,12971.061585569994,198.51964292999764,54468.65770344
2023-02-14,01:55:51.000,45,11122667,-795,0,1676339750,12971.014431399999,198.49849553999957,54468.59481936
2023-02-14,01:55:52.000,45,11122644,-795,0,1676339751,12970.926859369989,198.54783945000236,54468.49001256
2023-02-14,01:55:53.000,45,11122711,-795,0,1676339752,12970.825814719989,198.51259379999829,54468.35725728
2023-02-14,01:55:54.000,45,11122695,-795,0,1676339753,12970.899914129994,198.40685685000062,54468.44808984
2023-02-14,01:55:55.000,45,11122753,-795,0,1676339754,12970.953804609999,198.44915163000405,54468.50398680001
2023-02-14,01:55:56.000,45,11122701,-795,0,1676339755,12970.940331989994,198.42095510999934,54468.60180648001
2023-02-14,01:55:57.000,45,11122692,-795,0,1676339756,12970.906650439989,198.37866033000319,54468.47603832
2023-02-14,01:55:58.000,45,11122735,-795,0,1676339757,12970.886441509989,198.3434146799991,54468.48302544001
2023-02-14,01:55:59.000,45,11122689,-795,0,1676339758,12970.947068299989,198.27292337999825,54468.58084512001
2023-02-14,01:56:00.000,45,11122704,-795,0,1676339759,12970.899914129994,198.25177599000017,54468.58084512001
2023-02-14,01:56:01.000,45,11122663,-795,0,1676339760,12970.906650439989,198.1812846899993,54468.58084512001
2023-02-14,01:56:02.000,45,11122683,-795,0,1676339761,12970.866232579989,198.12489165000443,54468.47603832
2023-02-14,01:56:03.000,45,11122689,-795,0,1676339762,12970.832551029998,198.1178425199978,54468.44808984
2023-02-14,01:56:04.000,45,11122664,-795,0,1676339763,12970.879705199994,198.05440035000356,54468.62276784001
2023-02-14,01:56:05.000,45,11122676,-795,0,1676339764,12970.899914129994,198.04030209000484,54468.62276784001
2023-02-14,01:56:06.000,45,11122697,-795,0,1676339765,12970.906650439989,198.02620382999885,54468.54590952
2023-02-14,01:56:07.000,45,11122708,-795,0,1676339766,12970.839287339993,197.96981079000398,54468.39918
2023-02-14,01:56:08.000,45,11122635,-795,0,1676339767,12970.886441509989,197.9204668800012,54468.53193528001
2023-02-14,01:56:09.000,45,11122699,-795,0,1676339768,12970.839287339993,197.92751601000055,54468.54590952
2023-02-14,01:56:10.000,45,11122701,-795,0,1676339769,12970.832551029998,197.87817209999776,54468.55289664001
2023-02-14,01:56:11.000,45,11122686,-795,0,1676339770,12970.812342099998,197.8993194900031,54468.5389224
2023-02-14,01:56:12.000,45,11122717,-795,0,1676339771,12970.718033759993,197.84292645000096,54468.41315424001
2023-02-14,01:56:13.000,45,11122646,-795,0,1676339772,12970.724770069988,197.82177906000288,54468.441102720004
2023-02-14,01:56:14.000,45,11122696,-795,0,1676339773,12970.765187929988,197.7724351500001,54468.61578072
2023-02-14,01:56:15.000,45,11122708,-795,0,1676339774,12970.765187929988,197.7865334099988,54468.54590952
2023-02-14,01:56:16.000,45,11122701,-795,0,1676339775,12970.744978999988,197.76538602000073,54468.462064080006
2023-02-14,01:56:17.000,45,11122676,-795,0,1676339776,12970.616989109993,197.81472993000352,54468.224502000005
2023-02-14,01:56:18.000,45,11122702,-795,0,1676339777,12970.603516490002,197.75833689000137,54468.28738608001
2023-02-14,01:56:19.000,45,11122633,-795,0,1676339778,12970.603516490002,197.7865334099988,54468.33629592001
2023-02-14,01:56:20.000,45,11122701,-795,0,1676339779,12970.542889700002,197.82882819000224,54468.30834744
2023-02-14,01:56:21.000,45,11122691,-795,0,1676339780,12970.515944459992,198.00505644000077,54468.13366944
2023-02-14,01:56:22.000,45,11122704,-795,0,1676339781,12970.657406969993,198.082596870001,54468.056811120005
2023-02-14,01:56:23.000,45,11122667,-795,0,1676339782,12970.879705199994,198.07554774000164,54467.770339200004
2023-02-14,01:56:24.000,45,11122605,-795,0,1676339783,12971.162630219995,197.84292645000096,54467.88213312001
2023-02-14,01:56:25.000,45,11122676,-795,0,1676339784,12971.203048079995,197.56096125000477,54467.97296568
2023-02-14,01:56:26.000,45,11122725,-795,0,1676339785,12971.122212359995,197.37063474000024,54468.14764368001
2023-02-14,01:56:27.000,45,11122698,-795,0,1676339786,12970.906650439989,197.34948735000216,54468.14065656
2023-02-14,01:56:28.000,45,11122748,-795,0,1676339787,12970.765187929988,197.3776838699996,54468.175592160005
2023-02-14,01:56:29.000,45,11122717,-795,0,1676339788,12970.798869479993,197.45522429999983,54468.36424440001
2023-02-14,01:56:30.000,45,11122707,-795,0,1676339789,12970.785396859988,197.4904699500039,54468.44808984
2023-02-14,01:56:31.000,45,11122704,-795,0,1676339790,12970.711297449998,197.4622734299992,54468.44808984
2023-02-14,01:56:32.000,45,11122672,-795,0,1676339791,12970.650670659998,197.4904699500039,54468.175592160005
2023-02-14,01:56:33.000,45,11122617,-795,0,1676339792,12970.677615899993,197.50456821000262,54468.30136032
2023-02-14,01:56:34.000,45,11122663,-795,0,1676339793,12970.697824829993,197.50456821000262,54468.39918
2023-02-14,01:56:35.000,45,11122680,-795,0,1676339794,12970.657406969993,197.51161734000198,54468.43411560001
2023-02-14,01:56:36.000,45,11122700,-795,0,1676339795,12970.522680770002,197.46932255999855,54468.3293088
2023-02-14,01:56:37.000,45,11122730,-795,0,1676339796,12970.590043869997,197.54686298999877,54468.35027016
2023-02-14,01:56:38.000,45,11122687,-795,0,1676339797,12970.650670659998,197.51161734000198,54468.49001256
2023-02-14,01:56:39.000,45,11122705,-795,0,1676339798,12970.664143280002,197.4904699500039,54468.49699968
2023-02-14,01:56:40.000,45,11122638,-795,0,1676339799,12970.630461729997,197.45522429999983,54468.42014136
2023-02-14,01:56:41.000,45,11122674,-795,0,1676339800,12970.637198039993,197.44817517000047,54468.45507696001
2023-02-14,01:56:42.000,45,11122718,-795,0,1676339801,12970.637198039993,197.43407691000175,54468.41315424001
2023-02-14,01:56:43.000,45,11122714,-795,0,1676339802,12970.556362319992,197.44817517000047,54468.25245048
2023-02-14,01:56:44.000,45,11122630,-715,0,1676339803,12970.563098630002,197.41997865000303,54468.28039896
2023-02-14,01:56:45.000,45,11122703,-795,0,1676339804,12970.664143280002,197.43407691000175,54468.441102720004
2023-02-14,01:56:46.000,45,11122655,-795,0,1676339805,12970.684352210003,197.4411260400011,54468.51796104
2023-02-14,01:56:47.000,45,11122718,-795,0,1676339806,12970.616989109993,197.4411260400011,54468.510973920005
2023-02-14,01:56:48.000,45,11122691,-795,0,1676339807,12970.623725420002,197.4411260400011,54468.1895664
2023-02-14,01:56:49.000,45,11122628,-795,0,1676339808,12970.616989109993,197.4411260400011,54468.25245048
2023-02-14,01:56:50.000,45,11122662,-795,0,1676339809,12970.610252799997,197.44817517000047,54468.40616712001
2023-02-14,01:56:51.000,45,11122702,-795,0,1676339810,12970.623725420002,197.45522429999983,54468.36424440001
2023-02-14,01:56:52.000,45,11122730,-795,0,1676339811,12970.549626009997,197.49751908000326,54468.224502000005
2023-02-14,01:56:53.000,45,11122715,-795,0,1676339812,12970.549626009997,197.50456821000262,54468.31533456001
2023-02-14,01:56:54.000,45,11122692,-795,0,1676339813,12970.590043869997,197.53276473000005,54468.14065656
2023-02-14,01:56:55.000,45,11122705,-795,0,1676339814,12970.650670659998,197.5398138599994,54468.43411560001
2023-02-14,01:56:56.000,45,11122720,-795,0,1676339815,12970.657406969993,197.57505951000348,54468.33629592001
2023-02-14,01:56:57.000,45,11122705,-795,0,1676339816,12970.549626009997,197.57505951000348,54468.1895664
2023-02-14,01:56:58.000,45,11122701,-795,0,1676339817,12970.515944459992,197.60325603000092,54468.1546308
2023-02-14,01:56:59.000,45,11122673,-795,0,1676339818,12970.563098630002,197.5891577700022,54468.20354064
2023-02-14,01:57:00.000,45,11122713,-795,0,1676339819,12970.556362319992,197.56801038000413,54468.3293088
2023-02-14,01:57:01.000,45,11122687,-795,0,1676339820,12970.556362319992,197.60325603000092,54468.33629592001
2023-02-14,01:57:02.000,45,11122725,-795,0,1676339821,12970.569834939997,197.54686298999877,54468.21751488001
2023-02-14,01:57:03.000,45,11122757,-795,0,1676339822,12970.610252799997,197.59620690000156,54468.462064080006
2023-02-14,01:57:04.000,45,11122669,-795,0,1676339823,12970.603516490002,197.56096125000477,54468.37821864
2023-02-14,01:57:05.000,45,11122703,-795,0,1676339824,12970.596780179992,197.5398138599994,54468.35725728
2023-02-14,01:57:06.000,45,11122685,-795,0,1676339825,12970.536153389992,197.53276473000005,54468.23148912
2023-02-14,01:57:07.000,45,11122711,-795,0,1676339826,12970.583307560002,197.55391211999813,54468.28738608001
2023-02-14,01:57:08.000,45,11122680,-795,0,1676339827,12970.657406969993,197.5398138599994,54468.49699968
2023-02-14,01:57:09.000,45,11122706,-795,0,1676339828,12970.697824829993,197.53276473000005,54468.54590952
2023-02-14,01:57:10.000,45,11122661,-795,0,1676339829,12970.677615899993,197.55391211999813,54468.48302544001
2023-02-14,01:57:11.000,45,11122661,-795,0,1676339830,12970.704561140003,197.55391211999813,54468.60180648001
2023-02-14,01:57:12.000,45,11122670,-795,0,1676339831,12970.697824829993,197.56096125000477,54468.38520576001
2023-02-14,01:57:13.000,45,11122637,-795,0,1676339832,12970.657406969993,197.56801038000413,54468.343283040005
2023-02-14,01:57:14.000,45,11122654,-795,0,1676339833,12970.704561140003,197.5891577700022,54468.43411560001
2023-02-14,01:57:15.000,45,11122669,-795,0,1676339834,12970.697824829993,197.58210864000284,54468.462064080006
2023-02-14,01:57:16.000,45,11122690,-795,0,1676339835,12970.664143280002,197.59620690000156,54468.26642472001
2023-02-14,01:57:17.000,45,11122660,-795,0,1676339836,12970.697824829993,197.56801038000413,54468.28039896
2023-02-14,01:57:18.000,45,11122708,-795,0,1676339837,12970.819078409993,197.61030516000028,54468.47603832
2023-02-14,01:57:19.000,45,11122664,-795,0,1676339838,12970.751715309998,197.6525999400037,54468.47603832
2023-02-14,01:57:20.000,45,11122628,-715,0,1676339839,12970.765187929988,197.63145254999836,54468.35725728
2023-02-14,01:57:21.000,45,11122687,-795,0,1676339840,12970.771924239998,197.6525999400037,54468.35027016
2023-02-14,01:57:22.000,45,11122735,-795,0,1676339841,12970.724770069988,197.6878455900005,54468.32232168
2023-02-14,01:57:23.000,45,11122709,-795,0,1676339842,12970.724770069988,197.64555081000435,54468.16161792
2023-02-14,01:57:24.000,45,11122692,-795,0,1676339843,12970.771924239998,197.70194384999922,54468.37123152
2023-02-14,01:57:25.000,45,11122640,-795,0,1676339844,12970.771924239998,197.74423863000266,54468.42014136
2023-02-14,01:57:26.000,45,11122698,-795,0,1676339845,12970.778660549993,197.76538602000073,54468.39918
2023-02-14,01:57:27.000,45,11122701,-795,0,1676339846,12970.691088519998,197.79358253999817,54468.24546336001
2023-02-14,01:57:28.000,45,11122616,-795,0,1676339847,12970.771924239998,197.81472993000352,54468.35027016
2023-02-14,01:57:29.000,45,11122651,-795,0,1676339848,12970.792133169998,197.8006316700048,54468.31533456001
2023-02-14,01:57:30.000,45,11122685,-795,0,1676339849,12970.765187929988,197.8711229699984,54468.35725728
2023-02-14,01:57:31.000,45,11122703,-795,0,1676339850,12970.798869479993,197.85702470999968,54468.294373200006
2023-02-14,01:57:32.000,45,11122674,-795,0,1676339851,12970.691088519998,197.87817209999776,54468.18257928
2023-02-14,01:57:33.000,45,11122690,-795,0,1676339852,12970.718033759993,197.8852212300044,54468.2594376
2023-02-14,01:57:34.000,45,11122681,-795,0,1676339853,12970.778660549993,197.8993194900031,54468.36424440001
2023-02-14,01:57:35.000,45,11122718,-795,0,1676339854,12970.758451619993,197.9345651399999,54468.35027016
2023-02-14,01:57:36.000,45,11122606,-795,0,1676339855,12970.731506379998,198.00505644000077,54468.28039896
2023-02-14,01:57:37.000,45,11122583,-795,0,1676339856,12970.677615899993,197.95571252999798,54468.02187552
2023-02-14,01:57:38.000,45,11122631,-795,0,1676339857,12970.677615899993,197.97685992000333,54468.175592160005
2023-02-14,01:57:39.000,45,11122702,-795,0,1676339858,12970.718033759993,197.9980073100014,54468.26642472001
2023-02-14,01:57:40.000,45,11122698,-795,0,1676339859,12970.711297449998,198.00505644000077,54468.273411840004
2023-02-14,01:57:41.000,45,11122665,-795,0,1676339860,12970.637198039993,198.02620382999885,54468.13366944
2023-02-14,01:57:42.000,45,11122642,-795,0,1676339861,12970.664143280002,198.00505644000077,54468.1546308
2023-02-14,01:57:43.000,45,11122665,-795,0,1676339862,12970.677615899993,198.082596870001,54468.273411840004
2023-02-14,01:57:44.000,45,11122608,-795,0,1676339863,12970.677615899993,198.07554774000164,54468.224502000005
2023-02-14,01:57:45.000,45,11122688,-795,0,1676339864,12970.691088519998,198.09669512999972,54468.23847624001
2023-02-14,01:57:46.000,45,11122721,-795,0,1676339865,12970.630461729997,198.07554774000164,54468.06379824
2023-02-14,01:57:47.000,45,11122696,-795,0,1676339866,12970.664143280002,198.11079338999843,54468.04283688
2023-02-14,01:57:48.000,45,11122691,-795,0,1676339867,12970.691088519998,198.13898991000315,54468.23148912
2023-02-14,01:57:49.000,45,11122710,-795,0,1676339868,12970.711297449998,198.16013730000122,54468.294373200006
2023-02-14,01:57:50.000,45,11122657,-795,0,1676339869,12970.765187929988,198.16013730000122,54468.30834744
2023-02-14,01:57:51.000,45,11122670,-795,0,1676339870,12970.718033759993,198.15308817000187,54468.25245048
2023-02-14,01:57:52.000,45,11122655,-795,0,1676339871,12970.657406969993,198.17423555999994,54468.14065656
2023-02-14,01:57:53.000,45,11122606,-795,0,1676339872,12970.691088519998,198.1812846899993,54468.03584976
2023-02-14,01:57:54.000,45,11122687,-795,0,1676339873,12970.704561140003,198.17423555999994,54468.21751488001
2023-02-14,01:57:55.000,45,11122708,-795,0,1676339874,12970.623725420002,198.15308817000187,54467.91706872
2023-02-14,01:57:56.000,45,11122692,-795,0,1676339875,12970.603516490002,198.15308817000187,54468.06379824
2023-02-14,01:57:57.000,45,11122653,-795,0,1676339876,12970.630461729997,198.19538294999802,54468.21751488001
2023-02-14,01:57:58.000,45,11122673,-795,0,1676339877,12970.711297449998,198.2306286000021,54468.343283040005
2023-02-14,01:57:59.000,45,11122707,-795,0,1676339878,12970.744978999988,198.2658742499989,54468.37821864
2023-02-14,01:58:00.000,45,11122657,-795,0,1676339879,12970.670879589998,198.23767773000145,54468.37821864
2023-02-14,01:58:01.000,45,11122663,-795,0,1676339880,12970.670879589998,198.2447268600008,54468.26642472001
2023-02-14,01:58:02.000,45,11122668,-755,0,1676339881,12970.590043869997,198.25882511999953,54468.175592160005
2023-02-14,01:58:03.000,45,11122675,-795,0,1676339882,12970.610252799997,198.25882511999953,54468.11969520001
2023-02-14,01:58:04.000,45,11122672,-795,0,1676339883,12970.684352210003,198.31521816000168,54468.37821864
2023-02-14,01:58:05.000,45,11122678,-795,0,1676339884,12970.704561140003,198.2940707700036,54468.40616712001
2023-02-14,01:58:06.000,45,11122672,-795,0,1676339885,12970.650670659998,198.33636554999975,54468.36424440001
2023-02-14,01:58:07.000,45,11122731,-795,0,1676339886,12970.623725420002,198.3434146799991,54468.30136032
2023-02-14,01:58:08.000,45,11122621,-795,0,1676339887,12970.529417079997,198.33636554999975,54468.23148912
2023-02-14,01:58:09.000,45,11122646,-795,0,1676339888,12970.536153389992,198.33636554999975,54468.20354064
2023-02-14,01:58:10.000,45,11122671,-795,0,1676339889,12970.549626009997,198.38570946000254,54468.37821864
2023-02-14,01:58:11.000,45,11122676,-795,0,1676339890,12970.596780179992,198.37161120000383,54468.343283040005
2023-02-14,01:58:12.000,45,11122670,-795,0,1676339891,12970.468790289997,198.3927585900019,54468.20354064
2023-02-14,01:58:13.000,45,11122665,-795,0,1676339892,12970.435108739992,198.4280042399987,54468.105720960004
2023-02-14,01:58:14.000,45,11122694,-795,0,1676339893,12970.596780179992,198.40685685000062,54468.392192880005
2023-02-14,01:58:15.000,45,11122723,-795,0,1676339894,12970.583307560002,198.43505336999806,54468.42014136
2023-02-14,01:58:16.000,45,11122689,-795,0,1676339895,12970.556362319992,198.4280042399987,54468.41315424001
2023-02-14,01:58:17.000,45,11122711,-795,0,1676339896,12970.495735529992,198.4280042399987,54468.224502000005
2023-02-14,01:58:18.000,45,11122630,-795,0,1676339897,12970.482262910002,198.4421025000047,54468.24546336001
2023-02-14,01:58:19.000,45,11122625,-795,0,1676339898,12970.549626009997,198.4280042399987,54468.392192880005
2023-02-14,01:58:20.000,45,11122696,-795,0,1676339899,12970.482262910002,198.43505336999806,54468.36424440001
2023-02-14,01:58:21.000,45,11122693,-795,0,1676339900,12970.441845050002,198.41390597999998,54468.33629592001
2023-02-14,01:58:22.000,45,11122665,-795,0,1676339901,12970.455317669992,198.3927585900019,54468.224502000005
2023-02-14,01:58:23.000,45,11122693,-795,0,1676339902,12970.462053980002,198.40685685000062,54468.33629592001
2023-02-14,01:58:24.000,45,11122626,-795,0,1676339903,12970.488999219997,198.41390597999998,54468.35027016
2023-02-14,01:58:25.000,45,11122714,-795,0,1676339904,12970.488999219997,198.39980772000126,54468.36424440001
2023-02-14,01:58:26.000,45,11122677,-795,0,1676339905,12970.495735529992,198.44915163000405,54468.392192880005
2023-02-14,01:58:27.000,45,11122698,-795,0,1676339906,12970.387954569997,198.43505336999806,54468.21751488001
2023-02-14,01:58:28.000,45,11122645,-795,0,1676339907,12970.387954569997,198.4280042399987,54468.28039896
2023-02-14,01:58:29.000,45,11122708,-795,0,1676339908,12970.475526599992,198.48439728000085,54468.43411560001
2023-02-14,01:58:30.000,45,11122646,-795,0,1676339909,12970.536153389992,198.4773481500015,54468.53193528001
2023-02-14,01:58:31.000,45,11122715,-795,0,1676339910,12970.522680770002,198.47029902000213,54468.462064080006
2023-02-14,01:58:32.000,45,11122670,-795,0,1676339911,12970.529417079997,198.50554466999893,54468.462064080006
2023-02-14,01:58:33.000,45,11122726,-795,0,1676339912,12970.502471840002,198.46324989000277,54468.32232168
2023-02-14,01:58:34.000,45,11122729,-795,0,1676339913,12970.462053980002,198.56193771000108,54468.23148912
2023-02-14,01:58:35.000,45,11122737,-795,0,1676339914,12970.522680770002,198.50554466999893,54468.30136032
2023-02-14,01:58:36.000,45,11122721,-795,0,1676339915,12970.502471840002,198.5760359699998,54468.3293088
2023-02-14,01:58:37.000,45,11122686,-795,0,1676339916,12970.488999219997,198.54783945000236,54468.26642472001
2023-02-14,01:58:38.000,45,11122703,-795,0,1676339917,12970.435108739992,198.61833075000322,54468.25245048
2023-02-14,01:58:39.000,45,11122715,-795,0,1676339918,12970.475526599992,198.58308509999915,54468.40616712001
2023-02-14,01:58:40.000,45,11122662,-795,0,1676339919,12970.401427190001,198.59718335999787,54468.11969520001
2023-02-14,01:58:41.000,45,11122690,-795,0,1676339920,12970.441845050002,198.61128162000387,54468.23148912
2023-02-14,01:58:42.000,45,11122655,-795,0,1676339921,12970.408163499997,198.6394781400013,54468.31533456001
2023-02-14,01:58:43.000,45,11122661,-795,0,1676339922,12970.448581359997,198.63242901000194,54468.30136032
2023-02-14,01:58:44.000,45,11122656,-795,0,1676339923,12970.401427190001,198.62537988000258,54468.20354064
2023-02-14,01:58:45.000,45,11122689,-795,0,1676339924,12970.408163499997,198.66062552999938,54468.26642472001
2023-02-14,01:58:46.000,45,11122694,-795,0,1676339925,12970.495735529992,198.6747237899981,54468.37821864
2023-02-14,01:58:47.000,45,11122684,-795,0,1676339926,12970.435108739992,198.66062552999938,54468.35027016
2023-02-14,01:58:48.000,45,11122706,-795,0,1676339927,12970.394690879992,198.6888220500041,54468.30834744
2023-02-14,01:58:49.000,45,11122680,-795,0,1676339928,12970.361009330001,198.66767465999874,54468.23847624001
2023-02-14,01:58:50.000,45,11122690,-795,0,1676339929,12970.374481949992,198.68177292000473,54468.30834744
2023-02-14,01:58:51.000,45,11122711,-795,0,1676339930,12970.387954569997,198.69587118000345,54468.30834744
2023-02-14,01:58:52.000,45,11122677,-795,0,1676339931,12970.327327779996,198.6888220500041,54468.23847624001
2023-02-14,01:58:53.000,45,11122720,-795,0,1676339932,12970.340800400001,198.6394781400013,54468.343283040005
2023-02-14,01:58:54.000,45,11122675,-795,0,1676339933,12970.347536709996,198.66062552999938,54468.38520576001
2023-02-14,01:58:55.000,45,11122666,-795,0,1676339934,12970.313855159991,198.6394781400013,54468.35027016
2023-02-14,01:58:56.000,45,11122711,-795,0,1676339935,12970.185865269996,198.6394781400013,54468.00091416001
2023-02-14,01:58:57.000,45,11122672,-795,0,1676339936,12970.206074199996,198.6747237899981,54468.21052776
2023-02-14,01:58:58.000,45,11122695,-795,0,1676339937,12970.226283129996,198.6888220500041,54468.224502000005
2023-02-14,01:58:59.000,45,11122708,-795,0,1676339938,12970.246492059996,198.68177292000473,54468.294373200006
2023-02-14,01:59:00.000,45,11122695,-795,0,1676339939,12970.19933789,198.66767465999874,54468.3293088
2023-02-14,01:59:01.000,45,11122712,-795,0,1676339940,12970.15218371999,198.68177292000473,54468.30136032
2023-02-14,01:59:02.000,45,11122694,-795,0,1676339941,12970.145447409996,198.68177292000473,54468.26642472001
2023-02-14,01:59:03.000,45,11122719,-795,0,1676339942,12970.15892003,198.65357640000002,54468.35725728
2023-02-14,01:59:04.000,45,11122657,-795,0,1676339943,12970.15892003,198.64652727000066,54468.33629592001
2023-02-14,01:59:05.000,45,11122730,-795,0,1676339944,12970.145447409996,198.61128162000387,54468.273411840004
2023-02-14,01:59:06.000,45,11122719,-795,0,1676339945,12970.03093013999,198.6042324900045,54468.16161792
2023-02-14,01:59:07.000,45,11122707,-795,0,1676339946,12970.044402759995,198.53374119000364,54468.1895664
2023-02-14,01:59:08.000,45,11122636,-795,0,1676339947,12970.09829324,198.50554466999893,54468.30136032
2023-02-14,01:59:09.000,45,11122651,-795,0,1676339948,12970.11850217,198.46324989000277,54468.40616712001
2023-02-14,01:59:10.000,45,11122713,-795,0,1676339949,12970.17912896,198.43505336999806,54468.42014136
2023-02-14,01:59:11.000,45,11122692,-795,0,1676339950,12970.185865269996,198.37161120000383,54468.39918
2023-02-14,01:59:12.000,45,11122642,-795,0,1676339951,12970.064611689995,198.3434146799991,54468.32232168
2023-02-14,01:59:13.000,45,11122660,-795,0,1676339952,12970.11850217,198.30111990000296,54468.273411840004
2023-02-14,01:59:14.000,45,11122671,-795,0,1676339953,12970.09829324,198.25177599000017,54468.37123152
2023-02-14,01:59:15.000,45,11122666,-795,0,1676339954,12970.13197478999,198.2306286000021,54468.2594376
2023-02-14,01:59:16.000,45,11122676,-795,0,1676339955,12970.01745752,198.19538294999802,54468.11969520001
2023-02-14,01:59:17.000,45,11122675,-795,0,1676339956,12970.05113906999,198.1178425199978,54468.1546308
2023-02-14,01:59:18.000,45,11122672,-795,0,1676339957,12970.11850217,198.11079338999843,54468.2594376
2023-02-14,01:59:19.000,45,11122658,-795,0,1676339958,12970.15892003,198.05440035000356,54468.26642472001
2023-02-14,01:59:20.000,45,11122647,-795,0,1676339959,12970.165656339996,198.02620382999885,54468.224502000005
2023-02-14,01:59:21.000,45,11122685,-795,0,1676339960,12970.125238479995,197.97685992000333,54468.224502000005
2023-02-14,01:59:22.000,45,11122720,-795,0,1676339961,12970.064611689995,197.97685992000333,54468.11270808
2023-02-14,01:59:23.000,45,11122732,-795,0,1676339962,12970.11850217,197.94161426999926,54468.056811120005
2023-02-14,01:59:24.000,45,11122720,-795,0,1676339963,12970.09155692999,197.9345651399999,54468.24546336001
2023-02-14,01:59:25.000,45,11122683,-795,0,1676339964,12970.13197478999,197.8993194900031,54468.26642472001
2023-02-14,01:59:26.000,45,11122705,-795,0,1676339965,12970.07134799999,197.90636862000247,54468.20354064
2023-02-14,01:59:27.000,45,11122686,-795,0,1676339966,12970.11850217,197.86407383999904,54468.09873384001
2023-02-14,01:59:28.000,45,11122665,-795,0,1676339967,12970.05113906999,197.85702470999968,54468.09174672
2023-02-14,01:59:29.000,45,11122635,-795,0,1676339968,12970.09155692999,197.8006316700048,54468.11270808
2023-02-14,01:59:30.000,45,11122707,-795,0,1676339969,12970.07808431,197.8358773200016,54468.21751488001
2023-02-14,01:59:31.000,45,11122678,-795,0,1676339970,12970.15218371999,197.86407383999904,54468.175592160005
2023-02-14,01:59:32.000,45,11122702,-795,0,1676339971,12970.07808431,197.8358773200016,54468.13366944
2023-02-14,01:59:33.000,45,11122707,-795,0,1676339972,12970.105029549995,197.80768080000416,54468.16860504001
2023-02-14,01:59:34.000,45,11122692,-795,0,1676339973,12970.13197478999,197.81472993000352,54468.26642472001
2023-02-14,01:59:35.000,45,11122691,-795,0,1676339974,12970.09155692999,197.7865334099988,54468.126682320006
2023-02-14,01:59:36.000,45,11122672,-795,0,1676339975,12970.125238479995,197.76538602000073,54468.19655352001
2023-02-14,01:59:37.000,45,11122685,-795,0,1676339976,12970.084820619995,197.75128776000201,54468.04283688
2023-02-14,01:59:38.000,45,11122676,-795,0,1676339977,12970.084820619995,197.7724351500001,54468.11270808
2023-02-14,01:59:39.000,45,11122694,-795,0,1676339978,12970.15892003,197.75833689000137,54468.14764368001
2023-02-14,01:59:40.000,45,11122640,-795,0,1676339979,12970.19260157999,197.71604210999794,54468.175592160005
2023-02-14,01:59:41.000,45,11122711,-795,0,1676339980,12970.15892003,197.69489471999987,54468.02886264001
2023-02-14,01:59:42.000,45,11122667,-795,0,1676339981,12970.17239264999,197.6737473300018,54468.06379824
2023-02-14,01:59:43.000,45,11122706,-795,0,1676339982,12970.17239264999,197.64555081000435,54468.056811120005
2023-02-14,01:59:44.000,45,11122687,-795,0,1676339983,12970.253228369991,197.64555081000435,54468.21751488001
2023-02-14,01:59:45.000,45,11122666,-795,0,1676339984,12970.293646229991,197.63145254999836,54468.14764368001
2023-02-14,01:59:46.000,45,11122711,-795,0,1676339985,12970.246492059996,197.60325603000092,54468.16860504001
2023-02-14,01:59:47.000,45,11122699,-795,0,1676339986,12970.25996468,197.63850167999772,54468.11969520001
2023-02-14,01:59:48.000,45,11122727,-795,0,1676339987,12970.212810509991,197.624403419999,54468.02886264001
2023-02-14,01:59:49.000,45,11122674,-795,0,1676339988,12970.280173610001,197.6525999400037,54468.09873384001
2023-02-14,01:59:50.000,45,11122658,-795,0,1676339989,12970.320591470001,197.63145254999836,54468.23847624001
2023-02-14,01:59:51.000,45,11122758,-795,0,1676339990,12970.387954569997,197.624403419999,54468.273411840004
2023-02-14,01:59:52.000,45,11122698,-795,0,1676339991,12970.347536709996,197.61735428999964,54468.25245048
2023-02-14,01:59:53.000,45,11122687,-795,0,1676339992,12970.280173610001,197.63145254999836,54468.11969520001
2023-02-14,01:59:54.000,45,11122652,-795,0,1676339993,12970.313855159991,197.63850167999772,54468.1546308
2023-02-14,01:59:55.000,45,11122716,-795,0,1676339994,12970.367745639996,197.63850167999772,54468.26642472001
2023-02-14,01:59:56.000,45,11122686,-795,0,1676339995,12970.313855159991,197.64555081000435,54468.24546336001
2023-02-14,01:59:57.000,45,11122644,-795,0,1676339996,12970.293646229991,197.58210864000284,54467.83322328001
2023-02-14,01:59:58.000,45,11122715,-795,0,1676339997,12970.233019439991,197.6525999400037,54468.07078536001
2023-02-14,01:59:59.000,45,11122729,-795,0,1676339998,12970.320591470001,197.66669820000243,54468.06379824
2023-02-14,02:00:00.000,45,11122590,-795,0,1676339999,12970.394690879992,197.68079646000115,54468.23148912
2023-02-14,02:00:01.000,45,11122680,-795,0,1676340000,12970.408163499997,197.66669820000243,54468.11270808
2023-02-14,02:00:02.000,45,11122651,-795,0,1676340001,12970.340800400001,197.6737473300018,54467.9450172
2023-02-14,02:00:03.000,45,11122677,-795,0,1676340002,12970.414899809992,197.71604210999794,54468.007901280005
2023-02-14,02:00:04.000,45,11122698,-795,0,1676340003,12970.462053980002,197.7724351500001,54468.18257928
2023-02-14,02:00:05.000,45,11122685,-795,0,1676340004,12970.549626009997,197.75128776000201,54468.23148912
2023-02-14,02:00:06.000,45,11122681,-795,0,1676340005,12970.536153389992,197.70899297999858,54468.11969520001
2023-02-14,02:00:07.000,45,11122675,-795,0,1676340006,12970.563098630002,197.70194384999922,54467.958991440006
2023-02-14,02:00:08.000,45,11122691,-795,0,1676340007,12970.637198039993,197.66669820000243,54468.03584976
2023-02-14,02:00:09.000,45,11122671,-795,0,1676340008,12970.616989109993,197.6525999400037,54468.03584976
2023-02-14,02:00:10.000,45,11122713,-795,0,1676340009,12970.502471840002,197.6737473300018,54468.07777248001
2023-02-14,02:00:11.000,45,11122711,-795,0,1676340010,12970.475526599992,197.69489471999987,54468.04283688
2023-02-14,02:00:12.000,45,11122662,-795,0,1676340011,12970.401427190001,197.77948427999945,54467.97995280001
2023-02-14,02:00:13.000,45,11122685,-795,0,1676340012,12970.462053980002,197.82882819000224,54468.056811120005
2023-02-14,02:00:14.000,45,11122687,-795,0,1676340013,12970.509208149997,197.8358773200016,54468.23148912
2023-02-14,02:00:15.000,45,11122697,-795,0,1676340014,12970.563098630002,197.86407383999904,54468.23847624001
2023-02-14,02:00:16.000,45,11122674,-795,0,1676340015,12970.536153389992,197.85702470999968,54468.18257928
2023-02-14,02:00:17.000,45,11122641,-795,0,1676340016,12970.502471840002,197.87817209999776,54468.056811120005
2023-02-14,02:00:18.000,45,11122687,-795,0,1676340017,12970.488999219997,197.85702470999968,54468.06379824
2023-02-14,02:00:19.000,45,11122709,-795,0,1676340018,12970.563098630002,197.87817209999776,54468.20354064
2023-02-14,02:00:20.000,45,11122647,-795,0,1676340019,12970.603516490002,197.84292645000096,54468.25245048
2023-02-14,02:00:21.000,45,11122721,-795,0,1676340020,12970.583307560002,197.8711229699984,54468.14764368001
2023-02-14,02:00:22.000,45,11122679,-795,0,1676340021,12970.542889700002,197.80768080000416,54468.18257928
2023-02-14,02:00:23.000,45,11122691,-795,0,1676340022,12970.616989109993,197.84997558000032,54468.28738608001
2023-02-14,02:00:24.000,45,11122687,-795,0,1676340023,12970.637198039993,197.82882819000224,54468.28738608001
2023-02-14,02:00:25.000,45,11122723,-795,0,1676340024,12970.616989109993,197.8358773200016,54468.273411840004
2023-02-14,02:00:26.000,45,11122731,-795,0,1676340025,12970.603516490002,197.85702470999968,54468.14065656
2023-02-14,02:00:27.000,45,11122665,-795,0,1676340026,12970.670879589998,197.82882819000224,54468.16860504001
2023-02-14,02:00:28.000,45,11122721,-795,0,1676340027,12970.704561140003,197.8358773200016,54468.28738608001
2023-02-14,02:00:29.000,45,11122692,-795,0,1676340028,12970.731506379998,197.82882819000224,54468.32232168
2023-02-14,02:00:30.000,45,11122701,-795,0,1676340029,12970.758451619993,197.80768080000416,54468.35725728
2023-02-14,02:00:31.000,45,11122699,-795,0,1676340030,12970.778660549993,197.79358253999817,54468.35725728
2023-02-14,02:00:32.000,45,11122664,-795,0,1676340031,12970.731506379998,197.77948427999945,54468.21052776
2023-02-14,02:00:33.000,45,11122714,-795,0,1676340032,12970.704561140003,197.7865334099988,54468.1546308
2023-02-14,02:00:34.000,45,11122704,-795,0,1676340033,12970.684352210003,197.73014037000394,54468.14065656
2023-02-14,02:00:35.000,45,11122710,-795,0,1676340034,12970.738242689993,197.7371895000033,54468.21052776
2023-02-14,02:00:36.000,45,11122641,-795,0,1676340035,12970.778660549993,197.76538602000073,54468.28039896
2023-02-14,02:00:37.000,45,11122703,-795,0,1676340036,12970.758451619993,197.74423863000266,54468.19655352001
2023-02-14,02:00:38.000,45,11122685,-795,0,1676340037,12970.744978999988,197.72309124000458,54468.175592160005
2023-02-14,02:00:39.000,45,11122726,-795,0,1676340038,12970.805605789988,197.75833689000137,54468.294373200006
2023-02-14,02:00:40.000,45,11122698,-795,0,1676340039,12970.812342099998,197.70899297999858,54468.26642472001
2023-02-14,02:00:41.000,45,11122671,-795,0,1676340040,12970.825814719989,197.70194384999922,54468.14764368001
2023-02-14,02:00:42.000,45,11122670,-795,0,1676340041,12970.771924239998,197.69489471999987,54468.03584976
2023-02-14,02:00:43.000,45,11122670,-795,0,1676340042,12970.785396859988,197.71604210999794,54468.03584976
2023-02-14,02:00:44.000,45,11122673,-795,0,1676340043,12970.832551029998,197.70899297999858,54468.14764368001
2023-02-14,02:00:45.000,45,11122647,-795,0,1676340044,12970.812342099998,197.66669820000243,54468.19655352001
2023-02-14,02:00:46.000,45,11122715,-795,0,1676340045,12970.852759959998,197.63850167999772,54468.16161792
2023-02-14,02:00:47.000,45,11122644,-795,0,1676340046,12970.839287339993,197.6878455900005,54468.0847596
2023-02-14,02:00:48.000,45,11122656,-795,0,1676340047,12970.893177819999,197.6525999400037,54468.21751488001
2023-02-14,02:00:49.000,45,11122682,-795,0,1676340048,12970.872968889998,197.68079646000115,54468.06379824
2023-02-14,02:00:50.000,45,11122716,-795,0,1676340049,12970.859496269994,197.61735428999964,54468.056811120005
2023-02-14,02:00:51.000,45,11122734,-795,0,1676340050,12970.940331989994,197.64555081000435,54468.1546308
2023-02-14,02:00:52.000,45,11122694,-795,0,1676340051,12970.899914129994,197.63850167999772,54468.11969520001
2023-02-14,02:00:53.000,45,11122695,-795,0,1676340052,12970.920123059994,197.63850167999772,54468.18257928
2023-02-14,02:00:54.000,45,11122685,-795,0,1676340053,12970.96727722999,197.624403419999,54468.32232168
2023-02-14,02:00:55.000,45,11122726,-795,0,1676340054,12971.02790401999,197.624403419999,54468.32232168
2023-02-14,02:00:56.000,45,11122667,-795,0,1676340055,12971.021167709994,197.56801038000413,54468.26642472001
2023-02-14,02:00:57.000,45,11122692,-795,0,1676340056,12970.947068299989,197.56096125000477,54468.06379824
2023-02-14,02:00:58.000,45,11122674,-795,0,1676340057,12970.866232579989,197.61030516000028,54468.1895664
2023-02-14,02:00:59.000,45,11122657,-795,0,1676340058,12971.000958779994,197.54686298999877,54468.175592160005
2023-02-14,02:01:00.000,45,11122718,-795,0,1676340059,12971.102003429995,197.5257156000007,54468.23148912
2023-02-14,02:01:01.000,45,11122683,-795,0,1676340060,12971.061585569994,197.51161734000198,54468.16161792
2023-02-14,02:01:02.000,45,11122697,-795,0,1676340061,12971.08853080999,197.51161734000198,54468.21052776
2023-02-14,02:01:03.000,45,11122706,-795,0,1676340062,12971.122212359995,197.4904699500039,54468.343283040005
2023-02-14,02:01:04.000,45,11122617,-795,0,1676340063,12971.142421289995,197.4622734299992,54468.30834744
2023-02-14,02:01:05.000,45,11122714,-795,0,1676340064,12971.11547605,197.45522429999983,54468.28738608001
2023-02-14,02:01:06.000,45,11122673,-795,0,1676340065,12971.122212359995,197.44817517000047,54468.126682320006
2023-02-14,02:01:07.000,45,11122673,-795,0,1676340066,12971.12894866999,197.46932255999855,54468.1895664
2023-02-14,02:01:08.000,45,11122692,-795,0,1676340067,12971.182839149995,197.4411260400011,54468.30834744
2023-02-14,02:01:09.000,45,11122676,-795,0,1676340068,12971.22999331999,197.4763716899979,54468.343283040005
2023-02-14,02:01:10.000,45,11122653,-795,0,1676340069,12971.25020224999,197.46932255999855,54468.33629592001
2023-02-14,02:01:11.000,45,11122649,-795,0,1676340070,12971.25020224999,197.48342082000454,54468.37821864
2023-02-14,02:01:12.000,45,11122736,-795,0,1676340071,12971.23672963,197.4270277800024,54468.175592160005
2023-02-14,02:01:13.000,45,11122737,-795,0,1676340072,12971.25020224999,197.4622734299992,54468.273411840004
2023-02-14,02:01:14.000,45,11122698,-795,0,1676340073,12971.27041117999,197.4763716899979,54468.28738608001
2023-02-14,02:01:15.000,45,11122728,-795,0,1676340074,12971.324301659995,197.46932255999855,54468.32232168
2023-02-14,02:01:16.000,45,11122683,-795,0,1676340075,12971.31082903999,197.46932255999855,54468.3293088
2023-02-14,02:01:17.000,45,11122679,-795,0,1676340076,12971.304092729995,197.46932255999855,54468.392192880005
2023-02-14,02:01:18.000,45,11122654,-795,0,1676340077,12971.37819214,197.4411260400011,54468.510973920005
2023-02-14,02:01:19.000,45,11122700,-795,0,1676340078,12971.384928449996,197.45522429999983,54468.43411560001
2023-02-14,02:01:20.000,45,11122710,-795,0,1676340079,12971.384928449996,197.4411260400011,54468.39918
2023-02-14,02:01:21.000,45,11122694,-795,0,1676340080,12971.35798321,197.44817517000047,54468.28738608001
2023-02-14,02:01:22.000,45,11122711,-795,0,1676340081,12971.31756535,197.43407691000175,54468.1895664
2023-02-14,02:01:23.000,45,11122674,-795,0,1676340082,12971.37145582999,197.46932255999855,54468.24546336001
2023-02-14,02:01:24.000,45,11122649,-795,0,1676340083,12971.35798321,197.44817517000047,54468.224502000005
2023-02-14,02:01:25.000,45,11122676,-795,0,1676340084,12971.39840107,197.41997865000303,54468.3293088
2023-02-14,02:01:26.000,45,11122686,-795,0,1676340085,12971.465764169996,197.4058803900043,54468.42014136
2023-02-14,02:01:27.000,45,11122692,-795,0,1676340086,12971.41861,197.4270277800024,54468.392192880005
2023-02-14,02:01:28.000,45,11122648,-795,0,1676340087,12971.39166475999,197.37063474000024,54468.37123152
2023-02-14,02:01:29.000,45,11122703,-795,0,1676340088,12971.35798321,197.39178212999832,54468.28039896
2023-02-14,02:01:30.000,45,11122618,-795,0,1676340089,12971.39840107,197.41292952000367,54468.37123152
2023-02-14,02:01:31.000,45,11122718,-795,0,1676340090,12971.445555239996,197.39883125999768,54468.35725728
2023-02-14,02:01:32.000,45,11122691,-795,0,1676340091,12971.41187368999,197.41292952000367,54468.41315424001
2023-02-14,02:01:33.000,45,11122709,-795,0,1676340092,12971.41861,197.39883125999768,54468.3293088
2023-02-14,02:01:34.000,45,11122717,-795,0,1676340093,12971.45902786,197.39178212999832,54468.32232168
2023-02-14,02:01:35.000,45,11122685,-795,0,1676340094,12971.45902786,197.41292952000367,54468.40616712001
2023-02-14,02:01:36.000,45,11122661,-795,0,1676340095,12971.472500479991,197.34948735000216,54468.39918
2023-02-14,02:01:37.000,45,11122689,-795,0,1676340096,12971.553336199991,197.3283399600041,54468.43411560001
2023-02-14,02:01:38.000,45,11122734,-795,0,1676340097,12971.485973099996,197.35653648000152,54468.35027016
2023-02-14,02:01:39.000,45,11122695,-795,0,1676340098,12971.519654650001,197.39178212999832,54468.343283040005
2023-02-14,02:01:40.000,45,11122673,-795,0,1676340099,12971.546599889996,197.3776838699996,54468.45507696001
2023-02-14,02:01:41.000,45,11122682,-795,0,1676340100,12971.519654650001,197.38473299999896,54468.38520576001
2023-02-14,02:01:42.000,45,11122721,-795,0,1676340101,12971.560072510001,197.35653648000152,54468.44808984
2023-02-14,02:01:43.000,45,11122710,-795,0,1676340102,12971.600490370001,197.39178212999832,54468.48302544001
2023-02-14,02:01:44.000,45,11122646,-795,0,1676340103,12971.613962989992,197.39178212999832,54468.441102720004
2023-02-14,02:01:45.000,45,11122698,-795,0,1676340104,12971.593754059992,197.44817517000047,54468.40616712001
2023-02-14,02:01:46.000,45,11122703,-795,0,1676340105,12971.506182029996,197.4904699500039,54468.30136032
2023-02-14,02:01:47.000,45,11122690,-795,0,1676340106,12971.580281440001,197.48342082000454,54468.31533456001
2023-02-14,02:01:48.000,45,11122656,-795,0,1676340107,12971.634171919992,197.4763716899979,54468.44808984
2023-02-14,02:01:49.000,45,11122666,-795,0,1676340108,12971.627435609997,197.56801038000413,54468.52494816
2023-02-14,02:01:50.000,45,11122668,-795,0,1676340109,12971.593754059992,197.56801038000413,54468.38520576001
2023-02-14,02:01:51.000,45,11122675,-795,0,1676340110,12971.661117160002,197.55391211999813,54468.47603832
2023-02-14,02:01:52.000,45,11122704,-795,0,1676340111,12971.600490370001,197.66669820000243,54468.36424440001
2023-02-14,02:01:53.000,45,11122634,-795,0,1676340112,12971.661117160002,197.65964907000307,54468.38520576001
2023-02-14,02:01:54.000,45,11122666,-795,0,1676340113,12971.634171919992,197.6737473300018,54468.41315424001
2023-02-14,02:01:55.000,45,11122712,-795,0,1676340114,12971.728480259997,197.6737473300018,54468.608793600004
2023-02-14,02:01:56.000,45,11122670,-795,0,1676340115,12971.701535020002,197.68079646000115,54468.56687088
2023-02-14,02:01:57.000,45,11122690,-795,0,1676340116,12971.688062399997,197.71604210999794,54468.53193528001
2023-02-14,02:01:58.000,45,11122705,-795,0,1676340117,12971.694798709992,197.70194384999922,54468.55289664001
2023-02-14,02:01:59.000,45,11122703,-795,0,1676340118,12971.728480259997,197.70194384999922,54468.392192880005
2023-02-14,02:02:00.000,45,11122636,-795,0,1676340119,12971.647644539997,197.8006316700048,54468.42712848
2023-02-14,02:02:01.000,45,11122696,-795,0,1676340120,12971.755425499992,197.8006316700048,54468.47603832
2023-02-14,02:02:02.000,45,11122673,-795,0,1676340121,12971.708271329997,197.76538602000073,54468.43411560001
2023-02-14,02:02:03.000,45,11122671,-795,0,1676340122,12971.741952880002,197.7865334099988,54468.4690512
2023-02-14,02:02:04.000,45,11122728,-795,0,1676340123,12971.701535020002,197.8852212300044,54468.51796104
2023-02-14,02:02:05.000,45,11122704,-795,0,1676340124,12971.735216569992,197.85702470999968,54468.629754960006
2023-02-14,02:02:06.000,45,11122711,-795,0,1676340125,12971.762161810002,197.85702470999968,54468.608793600004
2023-02-14,02:02:07.000,45,11122706,-795,0,1676340126,12971.715007639992,197.8711229699984,54468.51796104
2023-02-14,02:02:08.000,45,11122657,-795,0,1676340127,12971.755425499992,197.8358773200016,54468.629754960006
2023-02-14,02:02:09.000,45,11122674,-795,0,1676340128,12971.735216569992,197.86407383999904,54468.67167768001
2023-02-14,02:02:10.000,45,11122741,-795,0,1676340129,12971.741952880002,197.84292645000096,54468.69263904
2023-02-14,02:02:11.000,45,11122695,-795,0,1676340130,12971.789107049997,197.82177906000288,54468.69962616001
2023-02-14,02:02:12.000,45,11122682,-795,0,1676340131,12971.708271329997,197.80768080000416,54468.63674208
2023-02-14,02:02:13.000,45,11122686,-795,0,1676340132,12971.762161810002,197.82177906000288,54468.65071632001
2023-02-14,02:02:14.000,45,11122660,-795,0,1676340133,12971.836261219993,197.7724351500001,54468.7834716
2023-02-14,02:02:15.000,45,11122704,-795,0,1676340134,12971.822788600002,197.77948427999945,54468.797445840006
2023-02-14,02:02:16.000,45,11122700,-795,0,1676340135,12971.822788600002,197.77948427999945,54468.79045872001
2023-02-14,02:02:17.000,45,11122677,-795,0,1676340136,12971.768898119997,197.7371895000033,54468.76949736001
2023-02-14,02:02:18.000,45,11122696,-795,0,1676340137,12971.701535020002,197.7371895000033,54468.62276784001
2023-02-14,02:02:19.000,45,11122669,-795,0,1676340138,12971.715007639992,197.73014037000394,54468.63674208
2023-02-14,02:02:20.000,45,11122715,-795,0,1676340139,12971.741952880002,197.74423863000266,54468.80443296
2023-02-14,02:02:21.000,45,11122723,-795,0,1676340140,12971.755425499992,197.7724351500001,54468.73456176
2023-02-14,02:02:22.000,45,11122664,-795,0,1676340141,12971.802579670002,197.7371895000033,54468.67167768001
2023-02-14,02:02:23.000,45,11122669,-795,0,1676340142,12971.856470149993,197.77948427999945,54468.82539432
2023-02-14,02:02:24.000,45,11122702,-795,0,1676340143,12971.802579670002,197.7724351500001,54468.846355680005
2023-02-14,02:02:25.000,45,11122642,-795,0,1676340144,12971.809315979997,197.8006316700048,54468.76949736001
2023-02-14,02:02:26.000,45,11122713,-795,0,1676340145,12971.721743950002,197.74423863000266,54468.65071632001
2023-02-14,02:02:27.000,45,11122685,-795,0,1676340146,12971.715007639992,197.73014037000394,54468.63674208
2023-02-14,02:02:28.000,45,11122700,-795,0,1676340147,12971.762161810002,197.7865334099988,54468.75552312
2023-02-14,02:02:29.000,45,11122702,-755,0,1676340148,12971.802579670002,197.8006316700048,54468.83936856001
2023-02-14,02:02:30.000,45,11122712,-795,0,1676340149,12971.762161810002,197.75833689000137,54468.87430416
2023-02-14,02:02:31.000,45,11122677,-795,0,1676340150,12971.735216569992,197.8006316700048,54468.83238144
2023-02-14,02:02:32.000,45,11122685,-795,0,1676340151,12971.708271329997,197.74423863000266,54468.678664800005
2023-02-14,02:02:33.000,45,11122703,-795,0,1676340152,12971.694798709992,197.73014037000394,54468.727574640005
2023-02-14,02:02:34.000,45,11122720,-795,0,1676340153,12971.728480259997,197.72309124000458,54468.90225264
2023-02-14,02:02:35.000,45,11122703,-795,0,1676340154,12971.748689189997,197.75128776000201,54468.944175360004
2023-02-14,02:02:36.000,45,11122685,-795,0,1676340155,12971.627435609997,197.75128776000201,54468.846355680005
2023-02-14,02:02:37.000,45,11122699,-795,0,1676340156,12971.634171919992,197.7865334099988,54468.82539432
2023-02-14,02:02:38.000,45,11122742,-795,0,1676340157,12971.762161810002,197.73014037000394,54469.00007232
2023-02-14,02:02:39.000,45,11122725,-795,0,1676340158,12971.715007639992,197.7724351500001,54469.0280208
2023-02-14,02:02:40.000,45,11122672,-795,0,1676340159,12971.627435609997,197.75128776000201,54468.846355680005
2023-02-14,02:02:41.000,45,11122694,-795,0,1676340160,12971.573545129992,197.76538602000073,54468.81142008
2023-02-14,02:02:42.000,45,11122696,-795,0,1676340161,12971.539863580001,197.75128776000201,54468.65770344
2023-02-14,02:02:43.000,45,11122656,-795,0,1676340162,12971.492709409991,197.75833689000137,54468.62276784001
2023-02-14,02:02:44.000,45,11122748,-795,0,1676340163,12971.587017749996,197.75833689000137,54468.727574640005
2023-02-14,02:02:45.000,45,11122704,-795,0,1676340164,12971.492709409991,197.75833689000137,54468.74154888001
2023-02-14,02:02:46.000,45,11122675,-795,0,1676340165,12971.506182029996,197.77948427999945,54468.80443296
2023-02-14,02:02:47.000,45,11122669,-795,0,1676340166,12971.472500479991,197.7865334099988,54468.65071632001
2023-02-14,02:02:48.000,45,11122630,-795,0,1676340167,12971.445555239996,197.80768080000416,54468.727574640005
2023-02-14,02:02:49.000,45,11122680,-795,0,1676340168,12971.43881893,197.82177906000288,54468.65770344
2023-02-14,02:02:50.000,45,11122687,-795,0,1676340169,12971.35124689999,197.85702470999968,54468.5389224
2023-02-14,02:02:51.000,45,11122734,-795,0,1676340170,12971.364719519996,197.89227036000375,54468.53193528001
2023-02-14,02:02:52.000,45,11122693,-795,0,1676340171,12971.23672963,197.8852212300044,54468.462064080006
2023-02-14,02:02:53.000,45,11122666,-795,0,1676340172,12971.2165207,197.85702470999968,54468.57385800001
2023-02-14,02:02:54.000,45,11122723,-795,0,1676340173,12971.283883799995,197.82177906000288,54468.70661328
2023-02-14,02:02:55.000,45,11122689,-795,0,1676340174,12971.27714749,197.82177906000288,54468.73456176
2023-02-14,02:02:56.000,45,11122734,-795,0,1676340175,12971.25693856,197.81472993000352,54468.76949736001
2023-02-14,02:02:57.000,45,11122711,-795,0,1676340176,12971.182839149995,197.82882819000224,54468.629754960006
2023-02-14,02:02:58.000,45,11122744,-795,0,1676340177,12971.2165207,197.7865334099988,54468.70661328
2023-02-14,02:02:59.000,45,11122695,-795,0,1676340178,12971.19631177,197.8852212300044,54468.7136004
2023-02-14,02:03:00.000,45,11122671,-795,0,1676340179,12971.12894866999,197.89227036000375,54468.75552312
2023-02-14,02:03:01.000,45,11122733,-795,0,1676340180,12971.102003429995,197.8852212300044,54468.53193528001
2023-02-14,02:03:02.000,45,11122713,-795,0,1676340181,12971.00769508999,197.87817209999776,54468.559883760005
2023-02-14,02:03:03.000,45,11122703,-795,0,1676340182,12971.12894866999,197.92751601000055,54468.797445840006
2023-02-14,02:03:04.000,45,11122667,-795,0,1676340183,12971.142421289995,197.8852212300044,54468.75552312
2023-02-14,02:03:05.000,45,11122671,-795,0,1676340184,12971.08853080999,197.8852212300044,54468.73456176
2023-02-14,02:03:06.000,45,11122711,-795,0,1676340185,12970.980749849994,197.86407383999904,54468.57385800001
2023-02-14,02:03:07.000,45,11122720,-795,0,1676340186,12970.960540919994,197.87817209999776,54468.55289664001
2023-02-14,02:03:08.000,45,11122727,-795,0,1676340187,12971.00769508999,197.94161426999926,54468.69263904
2023-02-14,02:03:09.000,45,11122708,-795,0,1676340188,12971.00769508999,197.9345651399999,54468.79045872001
2023-02-14,02:03:10.000,45,11122714,-795,0,1676340189,12970.994222469999,197.8852212300044,54468.81142008
2023-02-14,02:03:11.000,45,11122717,-795,0,1676340190,12970.926859369989,197.9345651399999,54468.797445840006
2023-02-14,02:03:12.000,45,11122672,-795,0,1676340191,12970.879705199994,197.89227036000375,54468.49699968
2023-02-14,02:03:13.000,45,11122699,-795,0,1676340192,12970.866232579989,197.91341775000183,54468.629754960006
2023-02-14,02:03:14.000,45,11122668,-795,0,1676340193,12970.899914129994,197.92751601000055,54468.76949736001
2023-02-14,02:03:15.000,45,11122681,-795,0,1676340194,12970.872968889998,197.91341775000183,54468.797445840006
2023-02-14,02:03:16.000,45,11122724,-795,0,1676340195,12970.792133169998,197.8852212300044,54468.65770344
2023-02-14,02:03:17.000,45,11122677,-795,0,1676340196,12970.798869479993,197.91341775000183,54468.70661328
2023-02-14,02:03:18.000,45,11122710,-795,0,1676340197,12970.758451619993,197.86407383999904,54468.61578072
2023-02-14,02:03:19.000,45,11122695,-795,0,1676340198,12970.819078409993,197.8711229699984,54468.75552312
2023-02-14,02:03:20.000,45,11122699,-795,0,1676340199,12970.792133169998,197.82177906000288,54468.608793600004
2023-02-14,02:03:21.000,45,11122702,-795,0,1676340200,12970.805605789988,197.86407383999904,54468.7136004
2023-02-14,02:03:22.000,45,11122684,-795,0,1676340201,12970.751715309998,197.82882819000224,54468.6437292
2023-02-14,02:03:23.000,45,11122697,-795,0,1676340202,12970.718033759993,197.8006316700048,54468.58084512001
2023-02-14,02:03:24.000,45,11122709,-795,0,1676340203,12970.684352210003,197.76538602000073,54468.559883760005
2023-02-14,02:03:25.000,45,11122680,-795,0,1676340204,12970.785396859988,197.77948427999945,54468.76949736001
2023-02-14,02:03:26.000,45,11122657,-795,0,1676340205,12970.792133169998,197.74423863000266,54468.69263904
2023-02-14,02:03:27.000,45,11122757,-795,0,1676340206,12970.718033759993,197.7371895000033,54468.65770344
2023-02-14,02:03:28.000,45,11122641,-795,0,1676340207,12970.704561140003,197.70899297999858,54468.608793600004
2023-02-14,02:03:29.000,45,11122648,-795,0,1676340208,12970.738242689993,197.68079646000115,54468.59481936
2023-02-14,02:03:30.000,45,11122673,-795,0,1676340209,12970.724770069988,197.64555081000435,54468.65071632001
2023-02-14,02:03:31.000,45,11122681,-795,0,1676340210,12970.664143280002,197.6525999400037,54468.62276784001
2023-02-14,02:03:32.000,45,11122693,-795,0,1676340211,12970.630461729997,197.61030516000028,54468.54590952
2023-02-14,02:03:33.000,45,11122756,-795,0,1676340212,12970.684352210003,197.61735428999964,54468.57385800001
2023-02-14,02:03:34.000,45,11122699,-795,0,1676340213,12970.684352210003,197.61030516000028,54468.72058752001
2023-02-14,02:03:35.000,45,11122735,-795,0,1676340214,12970.670879589998,197.56096125000477,54468.7136004
2023-02-14,02:03:36.000,45,11122612,-795,0,1676340215,12970.630461729997,197.54686298999877,54468.63674208
2023-02-14,02:03:37.000,45,11122765,-795,0,1676340216,12970.603516490002,197.48342082000454,54468.42712848
2023-02-14,02:03:38.000,45,11122700,-795,0,1676340217,12970.549626009997,197.48342082000454,54468.44808984
2023-02-14,02:03:39.000,45,11122726,-795,0,1676340218,12970.623725420002,197.4411260400011,54468.60180648001
2023-02-14,02:03:40.000,45,11122710,-795,0,1676340219,12970.563098630002,197.43407691000175,54468.53193528001
2023-02-14,02:03:41.000,45,11122665,-795,0,1676340220,12970.603516490002,197.39883125999768,54468.49699968
2023-02-14,02:03:42.000,45,11122697,-795,0,1676340221,12970.583307560002,197.36358561000088,54468.44808984
2023-02-14,02:03:43.000,45,11122715,-795,0,1676340222,12970.630461729997,197.36358561000088,54468.55289664001
2023-02-14,02:03:44.000,45,11122698,-795,0,1676340223,12970.576571249992,197.32129083000473,54468.51796104
2023-02-14,02:03:45.000,45,11122666,-795,0,1676340224,12970.556362319992,197.30719256999873,54468.42014136
2023-02-14,02:03:46.000,45,11122737,-795,0,1676340225,12970.536153389992,197.30719256999873,54468.392192880005
2023-02-14,02:03:47.000,45,11122722,-795,0,1676340226,12970.583307560002,197.27194692000194,54468.39918
2023-02-14,02:03:48.000,45,11122696,-795,0,1676340227,12970.590043869997,197.2437504000045,54468.49699968
2023-02-14,02:03:49.000,45,11122693,-795,0,1676340228,12970.596780179992,197.2296521399985,54468.55289664001
2023-02-14,02:03:50.000,45,11122726,-795,0,1676340229,12970.590043869997,197.2155538799998,54468.559883760005
2023-02-14,02:03:51.000,45,11122742,-795,0,1676340230,12970.576571249992,197.2155538799998,54468.58084512001
2023-02-14,02:03:52.000,45,11122675,-795,0,1676340231,12970.569834939997,197.23670126999787,54468.54590952
2023-02-14,02:03:53.000,45,11122727,-795,0,1676340232,12970.549626009997,197.180308230003,54468.35027016
2023-02-14,02:03:54.000,45,11122624,-795,0,1676340233,12970.596780179992,197.180308230003,54468.343283040005
2023-02-14,02:03:55.000,45,11122689,-795,0,1676340234,12970.643934350002,197.14506257999892,54468.510973920005
2023-02-14,02:03:56.000,45,11122702,-795,0,1676340235,12970.616989109993,197.180308230003,54468.56687088
2023-02-14,02:03:57.000,45,11122650,-795,0,1676340236,12970.596780179992,197.13801344999956,54468.510973920005
2023-02-14,02:03:58.000,45,11122704,-795,0,1676340237,12970.637198039993,197.13801344999956,54468.45507696001
2023-02-14,02:03:59.000,45,11122733,-795,0,1676340238,12970.711297449998,197.14506257999892,54468.62276784001
2023-02-14,02:04:00.000,45,11122707,-795,0,1676340239,12970.657406969993,197.17325910000363,54468.66469056
2023-02-14,02:04:01.000,45,11122698,-795,0,1676340240,12970.711297449998,197.14506257999892,54468.441102720004
2023-02-14,02:04:02.000,45,11122714,-795,0,1676340241,12970.542889700002,197.11686606000148,54468.343283040005
2023-02-14,02:04:03.000,45,11122684,-795,0,1676340242,12970.650670659998,197.12391519000084,54468.32232168
2023-02-14,02:04:04.000,45,11122715,-795,0,1676340243,12970.684352210003,197.13801344999956,54468.47603832
2023-02-14,02:04:05.000,45,11122690,-795,0,1676340244,12970.751715309998,197.11686606000148,54468.57385800001
2023-02-14,02:04:06.000,45,11122750,-795,0,1676340245,12970.731506379998,197.11686606000148,54468.49001256
2023-02-14,02:04:07.000,45,11122729,-795,0,1676340246,12970.758451619993,197.14506257999892,54468.38520576001
2023-02-14,02:04:08.000,45,11122697,-795,0,1676340247,12970.744978999988,197.16620997000427,54468.50398680001
2023-02-14,02:04:09.000,45,11122697,-795,0,1676340248,12970.805605789988,197.1309643200002,54468.50398680001
2023-02-14,02:04:10.000,45,11122667,-795,0,1676340249,12970.805605789988,197.15211170999828,54468.510973920005
2023-02-14,02:04:11.000,45,11122704,-795,0,1676340250,12970.839287339993,197.10276780000277,54468.54590952
2023-02-14,02:04:12.000,45,11122671,-795,0,1676340251,12970.758451619993,197.13801344999956,54468.441102720004
2023-02-14,02:04:13.000,45,11122708,-795,0,1676340252,12970.812342099998,197.11686606000148,54468.462064080006
2023-02-14,02:04:14.000,45,11122685,-795,0,1676340253,12970.920123059994,197.1309643200002,54468.65770344
2023-02-14,02:04:15.000,45,11122748,-795,0,1676340254,12970.899914129994,197.12391519000084,54468.6437292
2023-02-14,02:04:16.000,45,11122601,-795,0,1676340255,12970.906650439989,197.1309643200002,54468.54590952
2023-02-14,02:04:17.000,45,11122705,-795,0,1676340256,12970.879705199994,197.12391519000084,54468.41315424001
2023-02-14,02:04:18.000,45,11122670,-795,0,1676340257,12970.893177819999,197.1309643200002,54468.4690512
2023-02-14,02:04:19.000,45,11122672,-795,0,1676340258,12970.947068299989,197.1309643200002,54468.57385800001
2023-02-14,02:04:20.000,45,11122719,-795,0,1676340259,12970.926859369989,197.13801344999956,54468.61578072
2023-02-14,02:04:21.000,45,11122735,-795,0,1676340260,12970.926859369989,197.1309643200002,54468.5389224
2023-02-14,02:04:22.000,45,11122703,-795,0,1676340261,12970.933595679999,197.13801344999956,54468.56687088
2023-02-14,02:04:23.000,45,11122698,-795,0,1676340262,12970.98748615999,197.16620997000427,54468.53193528001
2023-02-14,02:04:24.000,45,11122659,-795,0,1676340263,12970.994222469999,197.15916083999764,54468.61578072
2023-02-14,02:04:25.000,45,11122701,-795,0,1676340264,12971.00769508999,197.13801344999956,54468.61578072
2023-02-14,02:04:26.000,45,11122731,-795,0,1676340265,12971.000958779994,197.13801344999956,54468.65071632001
2023-02-14,02:04:27.000,45,11122650,-795,0,1676340266,12970.980749849994,197.18735736000235,54468.51796104
2023-02-14,02:04:28.000,45,11122723,-795,0,1676340267,12970.940331989994,197.15211170999828,54468.51796104
2023-02-14,02:04:29.000,45,11122712,-795,0,1676340268,12971.09526712,197.180308230003,54468.69263904
2023-02-14,02:04:30.000,45,11122703,-795,0,1676340269,12971.05484926,197.18735736000235,54468.727574640005
2023-02-14,02:04:31.000,45,11122716,-795,0,1676340270,12971.081794499994,197.2155538799998,54468.65071632001
2023-02-14,02:04:32.000,45,11122667,-795,0,1676340271,12971.014431399999,197.20145562000107,54468.50398680001
2023-02-14,02:04:33.000,45,11122643,-795,0,1676340272,12971.07505819,197.23670126999787,54468.58783224
2023-02-14,02:04:34.000,45,11122699,-795,0,1676340273,12971.122212359995,197.27194692000194,54468.63674208
2023-02-14,02:04:35.000,45,11122677,-795,0,1676340274,12971.102003429995,197.2789960500013,54468.608793600004
2023-02-14,02:04:36.000,45,11122691,-795,0,1676340275,12970.98748615999,197.2789960500013,54468.45507696001
2023-02-14,02:04:37.000,45,11122712,-795,0,1676340276,12971.05484926,197.33538909000345,54468.51796104
2023-02-14,02:04:38.000,45,11122691,-795,0,1676340277,12971.19631177,197.38473299999896,54468.74853600001
2023-02-14,02:04:39.000,45,11122714,-795,0,1676340278,12971.18957545999,197.4270277800024,54468.76251024
2023-02-14,02:04:40.000,45,11122750,-795,0,1676340279,12971.162630219995,197.4270277800024,54468.69263904
2023-02-14,02:04:41.000,45,11122698,-795,0,1676340280,12971.182839149995,197.48342082000454,54468.608793600004
2023-02-14,02:04:42.000,45,11122708,-795,0,1676340281,12971.081794499994,197.4763716899979,54468.52494816
2023-02-14,02:04:43.000,45,11122709,-795,0,1676340282,12971.081794499994,197.5398138599994,54468.38520576001
2023-02-14,02:04:44.000,45,11122722,-795,0,1676340283,12971.12894866999,197.56801038000413,54468.510973920005
2023-02-14,02:04:45.000,45,11122725,-795,0,1676340284,12971.19631177,197.63145254999836,54468.50398680001
2023-02-14,02:04:46.000,45,11122662,-795,0,1676340285,12971.18957545999,197.64555081000435,54468.36424440001
2023-02-14,02:04:47.000,45,11122712,-795,0,1676340286,12971.29735642,197.59620690000156,54468.21751488001
2023-02-14,02:04:48.000,45,11122707,-795,0,1676340287,12971.344510589995,197.51866647000134,54468.30136032
2023-02-14,02:04:49.000,45,11122697,-795,0,1676340288,12971.27714749,197.4904699500039,54468.35027016
2023-02-14,02:04:50.000,45,11122713,-795,0,1676340289,12971.20978438999,197.4904699500039,54468.441102720004
2023-02-14,02:04:51.000,45,11122689,-795,0,1676340290,12971.182839149995,197.58210864000284,54468.36424440001
2023-02-14,02:04:52.000,45,11122644,-795,0,1676340291,12971.122212359995,197.61735428999964,54468.43411560001
2023-02-14,02:04:53.000,45,11122704,-795,0,1676340292,12971.12894866999,197.6737473300018,54468.37123152
2023-02-14,02:04:54.000,45,11122691,-795,0,1676340293,12971.16936652999,197.6737473300018,54468.36424440001
2023-02-14,02:04:55.000,45,11122693,-795,0,1676340294,12971.162630219995,197.68079646000115,54468.43411560001
2023-02-14,02:04:56.000,45,11122680,-795,0,1676340295,12971.19631177,197.68079646000115,54468.36424440001
2023-02-14,02:04:57.000,45,11122671,-795,0,1676340296,12971.2165207,197.6737473300018,54468.24546336001
2023-02-14,02:04:58.000,45,11122646,-795,0,1676340297,12971.283883799995,197.63850167999772,54468.19655352001
2023-02-14,02:04:59.000,45,11122682,-795,0,1676340298,12971.29062010999,197.73014037000394,54468.04982400001
2023-02-14,02:05:00.000,45,11122703,-795,0,1676340299,12971.39166475999,197.82882819000224,54468.30136032
2023-02-14,02:05:01.000,45,11122642,-795,0,1676340300,12971.364719519996,197.84997558000032,54468.28738608001
2023-02-14,02:05:02.000,45,11122654,-795,0,1676340301,12971.283883799995,197.9345651399999,54468.32232168
2023-02-14,02:05:03.000,45,11122652,-795,0,1676340302,12971.27714749,197.91341775000183,54468.224502000005
2023-02-14,02:05:04.000,45,11122695,-795,0,1676340303,12971.37145582999,197.8993194900031,54468.57385800001
2023-02-14,02:05:05.000,45,11122729,-795,0,1676340304,12971.33777428,197.94161426999926,54468.54590952
2023-02-14,02:05:06.000,45,11122701,-795,0,1676340305,12971.344510589995,197.8993194900031,54468.45507696001
2023-02-14,02:05:07.000,45,11122674,-795,0,1676340306,12971.344510589995,197.8993194900031,54468.49001256
2023-02-14,02:05:08.000,45,11122713,-795,0,1676340307,12971.37819214,197.8852212300044,54468.55289664001
2023-02-14,02:05:09.000,45,11122685,-795,0,1676340308,12971.45902786,197.9345651399999,54468.65071632001
2023-02-14,02:05:10.000,45,11122737,-795,0,1676340309,12971.492709409991,197.86407383999904,54468.74154888001
2023-02-14,02:05:11.000,45,11122684,-795,0,1676340310,12971.533127269991,197.91341775000183,54468.74853600001
2023-02-14,02:05:12.000,45,11122701,-795,0,1676340311,12971.47923679,197.8852212300044,54468.559883760005
2023-02-14,02:05:13.000,45,11122638,-795,0,1676340312,12971.539863580001,197.9345651399999,54468.66469056
2023-02-14,02:05:14.000,45,11122647,-795,0,1676340313,12971.533127269991,197.9204668800012,54468.69263904
2023-02-14,02:05:15.000,45,11122702,-795,0,1676340314,12971.566808819996,197.8993194900031,54468.678664800005
2023-02-14,02:05:16.000,45,11122706,-795,0,1676340315,12971.546599889996,197.91341775000183,54468.59481936
2023-02-14,02:05:17.000,45,11122761,-795,0,1676340316,12971.587017749996,197.9204668800012,54468.61578072
2023-02-14,02:05:18.000,45,11122677,-795,0,1676340317,12971.667853469997,197.92751601000055,54468.81142008
2023-02-14,02:05:19.000,45,11122692,-795,0,1676340318,12971.748689189997,197.95571252999798,54468.90225264
2023-02-14,02:05:20.000,45,11122685,-795,0,1676340319,12971.741952880002,197.92751601000055,54468.8533428
2023-02-14,02:05:21.000,45,11122752,-795,0,1676340320,12971.748689189997,197.95571252999798,54468.7834716
2023-02-14,02:05:22.000,45,11122722,-795,0,1676340321,12971.728480259997,197.94161426999926,54468.69962616001
2023-02-14,02:05:23.000,45,11122746,-795,0,1676340322,12971.681326090002,197.94866339999862,54468.69962616001
2023-02-14,02:05:24.000,45,11122670,-795,0,1676340323,12971.735216569992,197.91341775000183,54468.69962616001
2023-02-14,02:05:25.000,45,11122741,-795,0,1676340324,12971.708271329997,197.94161426999926,54468.6437292
2023-02-14,02:05:26.000,45,11122702,-795,0,1676340325,12971.849733839997,197.94866339999862,54468.776484480004
2023-02-14,02:05:27.000,45,11122721,-795,0,1676340326,12971.849733839997,197.94866339999862,54468.727574640005
2023-02-14,02:05:28.000,45,11122684,-795,0,1676340327,12971.883415390002,197.9345651399999,54468.65071632001
2023-02-14,02:05:29.000,45,11122671,-795,0,1676340328,12971.829524909997,197.99095818000205,54468.392192880005
2023-02-14,02:05:30.000,45,11122678,-795,0,1676340329,12971.970987419998,197.99095818000205,54468.629754960006
2023-02-14,02:05:31.000,45,11122702,-795,0,1676340330,12972.045086829989,198.02620382999885,54468.70661328
2023-02-14,02:05:32.000,45,11122684,-795,0,1676340331,12971.964251109988,197.9204668800012,54468.5389224
2023-02-14,02:05:33.000,45,11122718,-795,0,1676340332,12972.065295759989,197.96981079000398,54468.7834716
2023-02-14,02:05:34.000,45,11122680,-795,0,1676340333,12972.152867789999,197.95571252999798,54468.90225264
2023-02-14,02:05:35.000,45,11122703,-795,0,1676340334,12972.173076719999,197.9980073100014,54468.90225264
2023-02-14,02:05:36.000,45,11122654,-795,0,1676340335,12972.200021959994,197.94866339999862,54468.846355680005
2023-02-14,02:05:37.000,45,11122729,-795,0,1676340336,12972.146131479989,197.99095818000205,54468.72058752001
2023-02-14,02:05:38.000,45,11122691,-795,0,1676340337,12972.213494579999,197.97685992000333,54468.73456176
2023-02-14,02:05:39.000,45,11122711,-795,0,1676340338,12972.20675826999,198.00505644000077,54468.81840720001
2023-02-14,02:05:40.000,45,11122681,-795,0,1676340339,12972.200021959994,198.05440035000356,54468.87430416
2023-02-14,02:05:41.000,45,11122654,-795,0,1676340340,12972.280857679994,198.07554774000164,54468.97212384
2023-02-14,02:05:42.000,45,11122720,-795,0,1676340341,12972.2943303,198.08964600000036,54468.87430416
2023-02-14,02:05:43.000,45,11122679,-795,0,1676340342,12972.240439819994,198.12489165000443,54468.90923976001
2023-02-14,02:05:44.000,45,11122643,-795,0,1676340343,12972.28759398999,198.1178425199978,54468.923214
2023-02-14,02:05:45.000,45,11122674,-795,0,1676340344,12972.301066609994,198.16013730000122,54468.944175360004
2023-02-14,02:05:46.000,45,11122646,-795,0,1676340345,12972.30780291999,198.17423555999994,54468.93020112
2023-02-14,02:05:47.000,45,11122717,-795,0,1676340346,12972.26738505999,198.1812846899993,54468.86731704001
2023-02-14,02:05:48.000,45,11122695,-795,0,1676340347,12972.280857679994,198.20243208000466,54468.86032992
2023-02-14,02:05:49.000,45,11122720,-795,0,1676340348,12972.341484469995,198.25882511999953,54469.10487912001
2023-02-14,02:05:50.000,45,11122700,-795,0,1676340349,12972.402111259995,198.20948121000401,54469.07693064001
2023-02-14,02:05:51.000,45,11122708,-795,0,1676340350,12972.37516602,198.25177599000017,54469.15378896001
2023-02-14,02:05:52.000,45,11122696,-795,0,1676340351,12972.42905649999,198.27997251000488,54469.07693064001
2023-02-14,02:05:53.000,45,11122665,-795,0,1676340352,12972.36842970999,198.25882511999953,54468.90923976001
2023-02-14,02:05:54.000,45,11122703,-795,0,1676340353,12972.402111259995,198.2658742499989,54469.00007232
2023-02-14,02:05:55.000,45,11122688,-795,0,1676340354,12972.442529119995,198.28702164000424,54469.08391776001
2023-02-14,02:05:56.000,45,11122641,-795,0,1676340355,12972.42905649999,198.2940707700036,54469.111866240004
2023-02-14,02:05:57.000,45,11122697,-795,0,1676340356,12972.40884756999,198.32226729000104,54469.00705944001
2023-02-14,02:05:58.000,45,11122666,-795,0,1676340357,12972.41558388,198.32226729000104,54469.06994352
2023-02-14,02:05:59.000,45,11122699,-795,0,1676340358,12972.523364839995,198.32226729000104,54469.22366016001
2023-02-14,02:06:00.000,45,11122669,-795,0,1676340359,12972.563782699995,198.37161120000383,54469.28654424
2023-02-14,02:06:01.000,45,11122707,-795,0,1676340360,12972.503155909995,198.36456207000447,54469.20269880001
2023-02-14,02:06:02.000,45,11122661,-795,0,1676340361,12972.4964196,198.35046380999847,54469.10487912001
2023-02-14,02:06:03.000,45,11122674,-795,0,1676340362,12972.53010114999,198.35046380999847,54469.08391776001
2023-02-14,02:06:04.000,45,11122744,-795,0,1676340363,12972.45600174,198.4421025000047,54469.1677632
2023-02-14,02:06:05.000,45,11122702,-795,0,1676340364,12972.651354729991,198.3927585900019,54469.349428320005
2023-02-14,02:06:06.000,45,11122677,-795,0,1676340365,12972.685036279996,198.42095510999934,54469.349428320005
2023-02-14,02:06:07.000,45,11122718,-795,0,1676340366,12972.624409489996,198.41390597999998,54469.20269880001
2023-02-14,02:06:08.000,45,11122664,-795,0,1676340367,12972.705245209996,198.40685685000062,54469.28654424
2023-02-14,02:06:09.000,45,11122671,-795,0,1676340368,12972.745663069996,198.42095510999934,54469.37038968001
2023-02-14,02:06:10.000,45,11122692,-795,0,1676340369,12972.772608309991,198.43505336999806,54469.35641544
2023-02-14,02:06:11.000,45,11122702,-795,0,1676340370,12972.765871999996,198.37866033000319,54469.34244120001
2023-02-14,02:06:12.000,45,11122689,-795,0,1676340371,12972.718717830001,198.35046380999847,54469.28654424
2023-02-14,02:06:13.000,45,11122709,-795,0,1676340372,12972.772608309991,198.3434146799991,54469.32846696
2023-02-14,02:06:14.000,45,11122656,-795,0,1676340373,12972.873652959992,198.33636554999975,54469.517119200005
2023-02-14,02:06:15.000,45,11122696,-795,0,1676340374,12972.927543439997,198.30816903000232,54469.51013208001
2023-02-14,02:06:16.000,45,11122649,-795,0,1676340375,12973.001642850002,198.28702164000424,54469.42628664
2023-02-14,02:06:17.000,45,11122656,-795,0,1676340376,12973.062269640002,198.30111990000296,54469.38436392
2023-02-14,02:06:18.000,45,11122688,-795,0,1676340377,12973.028588089997,198.41390597999998,54469.28654424
2023-02-14,02:06:19.000,45,11122732,-795,0,1676340378,12973.075742259993,198.4562007600034,54469.38436392
2023-02-14,02:06:20.000,45,11122663,-795,0,1676340379,12973.082478570002,198.50554466999893,54469.54506768
2023-02-14,02:06:21.000,45,11122696,-795,0,1676340380,12973.048797019997,198.51259379999829,54469.48917072001
2023-02-14,02:06:22.000,45,11122737,-795,0,1676340381,12973.055533329993,198.46324989000277,54469.50314496
2023-02-14,02:06:23.000,45,11122695,-795,0,1676340382,12973.062269640002,198.49849553999957,54469.69878432
2023-02-14,02:06:24.000,45,11122624,-795,0,1676340383,12973.062269640002,198.54783945000236,54469.6917972
2023-02-14,02:06:25.000,45,11122717,-795,0,1676340384,12973.055533329993,198.56898684000043,54469.684810080005
2023-02-14,02:06:26.000,45,11122735,-795,0,1676340385,12973.015115469992,198.54783945000236,54469.58699040001
2023-02-14,02:06:27.000,45,11122708,-795,0,1676340386,12973.028588089997,198.52669206000428,54469.55904192001
2023-02-14,02:06:28.000,45,11122736,-795,0,1676340387,12973.102687500003,198.56898684000043,54469.733719920005
2023-02-14,02:06:29.000,45,11122655,-795,0,1676340388,12973.055533329993,198.59718335999787,54469.74769416001
2023-02-14,02:06:30.000,45,11122710,-795,0,1676340389,12973.136369049993,198.62537988000258,54469.803591120006
2023-02-14,02:06:31.000,45,11122726,-795,0,1676340390,12973.116160119993,198.62537988000258,54469.88743656
2023-02-14,02:06:32.000,45,11122694,-795,0,1676340391,12973.042060710002,198.58308509999915,54469.733719920005
2023-02-14,02:06:33.000,45,11122652,-795,0,1676340392,12973.149841669998,198.5760359699998,54469.782629760004
2023-02-14,02:06:34.000,45,11122715,-795,0,1676340393,12973.102687500003,198.59718335999787,54469.81057824
2023-02-14,02:06:35.000,45,11122694,-795,0,1676340394,12973.136369049993,198.54783945000236,54469.81057824
2023-02-14,02:06:36.000,45,11122682,-795,0,1676340395,12973.069005949998,198.540790320003,54469.74070704
2023-02-14,02:06:37.000,45,11122669,-795,0,1676340396,12973.095951189993,198.4914464100002,54469.74070704
2023-02-14,02:06:38.000,45,11122721,-795,0,1676340397,12973.156577979993,198.46324989000277,54469.85948808
2023-02-14,02:06:39.000,45,11122674,-795,0,1676340398,12973.122896430003,198.39980772000126,54469.89442368001
2023-02-14,02:06:40.000,45,11122606,-795,0,1676340399,12973.008379159997,198.37161120000383,54469.733719920005
2023-02-14,02:06:41.000,45,11122689,-795,0,1676340400,12972.893861889992,198.42095510999934,54469.733719920005
2023-02-14,02:06:42.000,45,11122704,-795,0,1676340401,12972.738926760001,198.61128162000387,54469.566029040005
2023-02-14,02:06:43.000,45,11122665,-795,0,1676340402,12972.846707719997,198.71701857000153,54469.53109344
2023-02-14,02:06:44.000,45,11122719,-795,0,1676340403,12973.075742259993,198.71701857000153,54469.92935928
2023-02-14,02:06:45.000,45,11122757,-795,0,1676340404,12973.223941079988,198.70996944000217,54470.04115320001
2023-02-14,02:06:46.000,45,11122720,-795,0,1676340405,12973.176786909993,198.61833075000322,54469.99923048
2023-02-14,02:06:47.000,45,11122672,-795,0,1676340406,12973.156577979993,198.54783945000236,54469.89442368001
2023-02-14,02:06:48.000,45,11122716,-795,0,1676340407,12973.163314289988,198.51964292999764,54469.99224336001
2023-02-14,02:06:49.000,45,11122691,-795,0,1676340408,12973.176786909993,198.540790320003,54469.96429488001
2023-02-14,02:06:50.000,45,11122728,-795,0,1676340409,12973.136369049993,198.50554466999893,54470.06211456001
2023-02-14,02:06:51.000,45,11122704,-795,0,1676340410,12973.136369049993,198.4914464100002,54469.901410800005
2023-02-14,02:06:52.000,45,11122658,-795,0,1676340411,12973.109423809998,198.51259379999829,54469.971282000006
2023-02-14,02:06:53.000,45,11122724,-795,0,1676340412,12973.136369049993,198.47029902000213,54469.96429488001
2023-02-14,02:06:54.000,45,11122736,-795,0,1676340413,12973.055533329993,198.4914464100002,54469.92237216001
2023-02-14,02:06:55.000,45,11122697,-795,0,1676340414,12973.082478570002,198.46324989000277,54469.92935928
2023-02-14,02:06:56.000,45,11122693,-795,0,1676340415,12973.116160119993,198.50554466999893,54470.12499864
2023-02-14,02:06:57.000,45,11122702,-795,0,1676340416,12973.069005949998,198.49849553999957,54470.04115320001
2023-02-14,02:06:58.000,45,11122715,-795,0,1676340417,12973.035324399993,198.48439728000085,54469.92935928
2023-02-14,02:06:59.000,45,11122703,-795,0,1676340418,12973.048797019997,198.49849553999957,54469.90839792
2023-02-14,02:07:00.000,45,11122680,-795,0,1676340419,12973.062269640002,198.51964292999764,54470.06211456001
2023-02-14,02:07:01.000,45,11122723,-795,0,1676340420,12973.015115469992,198.44915163000405,54470.02717896
2023-02-14,02:07:02.000,45,11122705,-795,0,1676340421,12972.981433920002,198.47029902000213,54470.01320472001
2023-02-14,02:07:03.000,45,11122718,-795,0,1676340422,12972.988170229997,198.4562007600034,54470.12499864
2023-02-14,02:07:04.000,45,11122712,-795,0,1676340423,12972.988170229997,198.46324989000277,54470.138972880006
2023-02-14,02:07:05.000,45,11122676,-795,0,1676340424,12972.833235099992,198.4914464100002,54470.0062176
2023-02-14,02:07:06.000,45,11122706,-795,0,1676340425,12972.880389270002,198.4421025000047,54469.99923048
2023-02-14,02:07:07.000,45,11122666,-795,0,1676340426,12972.927543439997,198.49849553999957,54469.96429488001
2023-02-14,02:07:08.000,45,11122671,-795,0,1676340427,12972.893861889992,198.4280042399987,54470.10403728
2023-02-14,02:07:09.000,45,11122674,-795,0,1676340428,12972.880389270002,198.4280042399987,54470.138972880006
2023-02-14,02:07:10.000,45,11122693,-795,0,1676340429,12972.833235099992,198.43505336999806,54470.15294712
2023-02-14,02:07:11.000,45,11122680,-795,0,1676340430,12972.833235099992,198.47029902000213,54470.138972880006
2023-02-14,02:07:12.000,45,11122685,-795,0,1676340431,12972.752399379991,198.4280042399987,54469.95730776
2023-02-14,02:07:13.000,45,11122659,-795,0,1676340432,12972.725454139996,198.4421025000047,54470.01320472001
2023-02-14,02:07:14.000,45,11122723,-795,0,1676340433,12972.705245209996,198.4562007600034,54470.08307592001
2023-02-14,02:07:15.000,45,11122683,-795,0,1676340434,12972.671563659991,198.4562007600034,54470.069101680005
2023-02-14,02:07:16.000,45,11122705,-795,0,1676340435,12972.57051900999,198.4280042399987,54469.99923048
2023-02-14,02:07:17.000,45,11122716,-795,0,1676340436,12972.583991629996,198.4280042399987,54470.09006304001
2023-02-14,02:07:18.000,45,11122717,-795,0,1676340437,12972.53683746,198.44915163000405,54470.12499864
2023-02-14,02:07:19.000,45,11122695,-795,0,1676340438,12972.53683746,198.49849553999957,54470.10403728
2023-02-14,02:07:20.000,45,11122680,-795,0,1676340439,12972.48968328999,198.47029902000213,54470.0760888
2023-02-14,02:07:21.000,45,11122708,-795,0,1676340440,12972.442529119995,198.4773481500015,54470.05512744
2023-02-14,02:07:22.000,45,11122694,-755,0,1676340441,12972.32801184999,198.47029902000213,54470.04814032
2023-02-14,02:07:23.000,45,11122716,-795,0,1676340442,12972.25391244,198.51964292999764,54469.97826912
2023-02-14,02:07:24.000,45,11122731,-795,0,1676340443,12972.213494579999,198.56193771000108,54470.0760888
2023-02-14,02:07:25.000,45,11122701,-795,0,1676340444,12972.200021959994,198.54783945000236,54470.118011520004
2023-02-14,02:07:26.000,45,11122697,-795,0,1676340445,12972.179813029994,198.55488858000172,54470.236792560005
2023-02-14,02:07:27.000,45,11122712,-795,0,1676340446,12972.125922549989,198.53374119000364,54470.18089560001
2023-02-14,02:07:28.000,45,11122669,-795,0,1676340447,12972.011405279998,198.54783945000236,54469.99923048
2023-02-14,02:07:29.000,45,11122686,-795,0,1676340448,12971.923833250003,198.55488858000172,54470.0062176
2023-02-14,02:07:30.000,45,11122657,-795,0,1676340449,12971.883415390002,198.5760359699998,54469.99923048
2023-02-14,02:07:31.000,45,11122694,-795,0,1676340450,12971.836261219993,198.59718335999787,54469.99224336001
2023-02-14,02:07:32.000,45,11122667,-795,0,1676340451,12971.715007639992,198.6042324900045,54469.90839792
2023-02-14,02:07:33.000,45,11122695,-795,0,1676340452,12971.674589779992,198.5901342299985,54469.92935928
2023-02-14,02:07:34.000,45,11122667,-795,0,1676340453,12971.654380849992,198.56193771000108,54470.09006304001
2023-02-14,02:07:35.000,45,11122730,-795,0,1676340454,12971.607226679997,198.59718335999787,54470.05512744
2023-02-14,02:07:36.000,45,11122632,-795,0,1676340455,12971.499445720001,198.56898684000043,54469.99923048
2023-02-14,02:07:37.000,45,11122689,-795,0,1676340456,12971.37819214,198.54783945000236,54469.81756536
2023-02-14,02:07:38.000,45,11122695,-795,0,1676340457,12971.33103796999,198.53374119000364,54469.85948808
2023-02-14,02:07:39.000,45,11122733,-795,0,1676340458,12971.31756535,198.53374119000364,54469.96429488001
2023-02-14,02:07:40.000,45,11122665,-795,0,1676340459,12971.243465939995,198.49849553999957,54469.99224336001
2023-02-14,02:07:41.000,45,11122710,-795,0,1676340460,12971.15589391,198.51259379999829,54469.87346232001
2023-02-14,02:07:42.000,45,11122678,-795,0,1676340461,12971.12894866999,198.4421025000047,54469.8664752
2023-02-14,02:07:43.000,45,11122711,-795,0,1676340462,12971.11547605,198.4562007600034,54469.94333352001
2023-02-14,02:07:44.000,45,11122723,-795,0,1676340463,12971.061585569994,198.41390597999998,54469.852500960005
2023-02-14,02:07:45.000,45,11122641,-795,0,1676340464,12970.98748615999,198.37866033000319,54469.803591120006
2023-02-14,02:07:46.000,45,11122733,-795,0,1676340465,12970.947068299989,198.37866033000319,54469.67782296001
2023-02-14,02:07:47.000,45,11122692,-795,0,1676340466,12970.832551029998,198.33636554999975,54469.62891312001
2023-02-14,02:07:48.000,45,11122711,-795,0,1676340467,12970.839287339993,198.31521816000168,54469.74070704
2023-02-14,02:07:49.000,45,11122663,-795,0,1676340468,12970.832551029998,198.30111990000296,54469.81057824
2023-02-14,02:07:50.000,45,11122665,-795,0,1676340469,12970.812342099998,198.21653034000337,54469.75468128001
2023-02-14,02:07:51.000,45,11122673,-795,0,1676340470,12970.751715309998,198.17423555999994,54469.70577144001
2023-02-14,02:07:52.000,45,11122682,-795,0,1676340471,12970.657406969993,198.12489165000443,54469.635900240006
2023-02-14,02:07:53.000,45,11122723,-795,0,1676340472,12970.616989109993,198.13898991000315,54469.58000328001
2023-02-14,02:07:54.000,45,11122691,-795,0,1676340473,12970.650670659998,198.06144948000292,54469.67083584
2023-02-14,02:07:55.000,45,11122670,-795,0,1676340474,12970.664143280002,197.9980073100014,54469.60096464
2023-02-14,02:07:56.000,45,11122722,-795,0,1676340475,12970.569834939997,197.97685992000333,54469.49615784
2023-02-14,02:07:57.000,45,11122655,-795,0,1676340476,12970.529417079997,197.8711229699984,54469.51013208001
2023-02-14,02:07:58.000,45,11122731,-795,0,1676340477,12970.576571249992,197.86407383999904,54469.62891312001
2023-02-14,02:07:59.000,45,11122715,-795,0,1676340478,12970.590043869997,197.85702470999968,54469.62891312001
2023-02-14,02:08:00.000,45,11122641,-795,0,1676340479,12970.468790289997,197.82882819000224,54469.60795176001
2023-02-14,02:08:01.000,45,11122696,-795,0,1676340480,12970.455317669992,197.76538602000073,54469.53808056001
2023-02-14,02:08:02.000,45,11122679,-795,0,1676340481,12970.381218260001,197.7371895000033,54469.39135104001
2023-02-14,02:08:03.000,45,11122749,-795,0,1676340482,12970.320591470001,197.66669820000243,54469.38436392
2023-02-14,02:08:04.000,45,11122623,-795,0,1676340483,12970.394690879992,197.6878455900005,54469.614938880004
2023-02-14,02:08:05.000,45,11122730,-795,0,1676340484,12970.435108739992,197.68079646000115,54469.60795176001
2023-02-14,02:08:06.000,45,11122677,-795,0,1676340485,12970.307118849996,197.59620690000156,54469.19571168
2023-02-14,02:08:07.000,45,11122699,-795,0,1676340486,12970.266700989996,197.60325603000092,54469.3773768
2023-02-14,02:08:08.000,45,11122684,-795,0,1676340487,12970.293646229991,197.5891577700022,54469.447248000004
2023-02-14,02:08:09.000,45,11122666,-795,0,1676340488,12970.226283129996,197.56096125000477,54469.40532528
2023-02-14,02:08:10.000,45,11122714,-795,0,1676340489,12970.206074199996,197.55391211999813,54469.38436392
2023-02-14,02:08:11.000,45,11122690,-795,0,1676340490,12970.165656339996,197.48342082000454,54469.3075056
2023-02-14,02:08:12.000,45,11122715,-795,0,1676340491,12969.983775969995,197.4622734299992,54469.062956400005
2023-02-14,02:08:13.000,45,11122719,-795,0,1676340492,12969.902940249995,197.45522429999983,54469.04898216
2023-02-14,02:08:14.000,45,11122729,-795,0,1676340493,12969.862522389994,197.55391211999813,54469.21667304
2023-02-14,02:08:15.000,45,11122704,-795,0,1676340494,12969.78842297999,197.61030516000028,54469.06994352
2023-02-14,02:08:16.000,45,11122611,-795,0,1676340495,12969.795159289999,197.69489471999987,54469.1677632
2023-02-14,02:08:17.000,45,11122669,-795,0,1676340496,12969.700850949994,197.66669820000243,54469.05596928001
2023-02-14,02:08:18.000,45,11122654,-795,0,1676340497,12969.700850949994,197.6737473300018,54469.111866240004
2023-02-14,02:08:19.000,45,11122689,-795,0,1676340498,12969.727796189989,197.6525999400037,54469.22366016001
2023-02-14,02:08:20.000,45,11122684,-795,0,1676340499,12969.673905709999,197.6878455900005,54469.19571168
2023-02-14,02:08:21.000,45,11122671,-795,0,1676340500,12969.606542609989,197.65964907000307,54469.16077608
2023-02-14,02:08:22.000,45,11122720,-795,0,1676340501,12969.566124749988,197.6525999400037,54469.097892
2023-02-14,02:08:23.000,45,11122676,-795,0,1676340502,12969.599806299993,197.624403419999,54469.181737440005
2023-02-14,02:08:24.000,45,11122659,-795,0,1676340503,12969.505497959988,197.6737473300018,54469.181737440005
2023-02-14,02:08:25.000,45,11122708,-795,0,1676340504,12969.485289030003,197.66669820000243,54469.12584048001
2023-02-14,02:08:26.000,45,11122717,-795,0,1676340505,12969.377508069992,197.64555081000435,54468.95116248
2023-02-14,02:08:27.000,45,11122694,-795,0,1676340506,12969.384244380002,197.64555081000435,54468.93020112
2023-02-14,02:08:28.000,45,11122677,-795,0,1676340507,12969.269727109997,197.68079646000115,54468.846355680005
2023-02-14,02:08:29.000,45,11122721,-795,0,1676340508,12969.316881279992,197.6878455900005,54469.09090488
2023-02-14,02:08:30.000,45,11122705,-795,0,1676340509,12969.229309249997,197.6737473300018,54469.10487912001
2023-02-14,02:08:31.000,45,11122708,-795,0,1676340510,12969.215836629992,197.6737473300018,54469.02103368
2023-02-14,02:08:32.000,45,11122683,-795,0,1676340511,12969.087846739996,197.70194384999922,54468.8533428
2023-02-14,02:08:33.000,45,11122691,-795,0,1676340512,12969.108055669996,197.63850167999772,54468.95814960001
2023-02-14,02:08:34.000,45,11122682,-795,0,1676340513,12969.074374119991,197.6737473300018,54468.97212384
2023-02-14,02:08:35.000,45,11122724,-795,0,1676340514,12969.094583049991,197.61030516000028,54468.90923976001
2023-02-14,02:08:36.000,45,11122703,-795,0,1676340515,12969.007011019996,197.63850167999772,54468.8533428
2023-02-14,02:08:37.000,45,11122695,-795,0,1676340516,12968.986802089996,197.59620690000156,54468.846355680005
2023-02-14,02:08:38.000,45,11122690,-795,0,1676340517,12969.067637809996,197.60325603000092,54468.93020112
2023-02-14,02:08:39.000,45,11122696,-795,0,1676340518,12969.047428879996,197.57505951000348,54468.91622688001
2023-02-14,02:08:40.000,45,11122767,-795,0,1676340519,12969.00027471,197.57505951000348,54468.81142008
2023-02-14,02:08:41.000,45,11122694,-795,0,1676340520,12969.00027471,197.58210864000284,54468.797445840006
2023-02-14,02:08:42.000,45,11122680,-795,0,1676340521,12968.905966369995,197.59620690000156,54468.73456176
2023-02-14,02:08:43.000,45,11122674,-795,0,1676340522,12968.87228481999,197.57505951000348,54468.678664800005
2023-02-14,02:08:44.000,45,11122742,-795,0,1676340523,12968.81165802999,197.56801038000413,54468.69962616001
2023-02-14,02:08:45.000,45,11122709,-795,0,1676340524,12968.8588122,197.56801038000413,54468.86731704001
2023-02-14,02:08:46.000,45,11122699,-795,0,1676340525,12968.79818541,197.56096125000477,54468.82539432
2023-02-14,02:08:47.000,45,11122724,-795,0,1676340526,12968.69714076,197.5398138599994,54468.608793600004
2023-02-14,02:08:48.000,45,11122694,-795,0,1676340527,12968.71734969,197.5257156000007,54468.74154888001
2023-02-14,02:08:49.000,45,11122746,-795,0,1676340528,12968.71734969,197.4904699500039,54468.73456176
2023-02-14,02:08:50.000,45,11122704,-795,0,1676340529,12968.63651397,197.49751908000326,54468.69962616001
2023-02-14,02:08:51.000,45,11122696,-795,0,1676340530,12968.663459209994,197.4904699500039,54468.56687088
2023-02-14,02:08:52.000,45,11122687,-795,0,1676340531,12968.575887179999,197.4763716899979,54468.56687088
2023-02-14,02:08:53.000,45,11122701,-795,0,1676340532,12968.535469319999,197.4904699500039,54468.52494816
2023-02-14,02:08:54.000,45,11122657,-795,0,1676340533,12968.575887179999,197.44817517000047,54468.65071632001
2023-02-14,02:08:55.000,45,11122652,-795,0,1676340534,12968.542205629994,197.41292952000367,54468.6437292
2023-02-14,02:08:56.000,45,11122645,-795,0,1676340535,12968.447897289989,197.4058803900043,54468.559883760005
2023-02-14,02:08:57.000,45,11122696,-795,0,1676340536,12968.414215739998,197.41292952000367,54468.38520576001
2023-02-14,02:08:58.000,45,11122635,-795,0,1676340537,12968.394006809998,197.39883125999768,54468.36424440001
2023-02-14,02:08:59.000,45,11122717,-795,0,1676340538,12968.427688359989,197.37063474000024,54468.47603832
2023-02-14,02:09:00.000,45,11122713,-795,0,1676340539,12968.400743119993,197.3776838699996,54468.54590952
2023-02-14,02:09:01.000,45,11122743,-795,0,1676340540,12968.373797879998,197.3142416999981,54468.42014136
2023-02-14,02:09:02.000,45,11122713,-795,0,1676340541,12968.319907399993,197.32129083000473,54468.41315424001
2023-02-14,02:09:03.000,45,11122705,-795,0,1676340542,12968.360325259993,197.30014343999937,54468.44808984
2023-02-14,02:09:04.000,45,11122672,-795,0,1676340543,12968.266016920003,197.30014343999937,54468.43411560001
2023-02-14,02:09:05.000,45,11122702,-795,0,1676340544,12968.245807990003,197.26489779000258,54468.32232168
2023-02-14,02:09:06.000,45,11122676,-795,0,1676340545,12968.164972270002,197.22260300999915,54468.23148912
2023-02-14,02:09:07.000,45,11122700,-795,0,1676340546,12967.983091900001,197.2296521399985,54468.25245048
2023-02-14,02:09:08.000,45,11122707,-795,0,1676340547,12968.111081789997,197.25079953000386,54468.175592160005
2023-02-14,02:09:09.000,45,11122722,-795,0,1676340548,12968.124554410002,197.1944064900017,54468.23847624001
2023-02-14,02:09:10.000,45,11122686,-795,0,1676340549,12968.138027029992,197.18735736000235,54468.37123152
2023-02-14,02:09:11.000,45,11122656,-795,0,1676340550,12968.131290719997,197.14506257999892,54468.35725728
2023-02-14,02:09:12.000,45,11122725,-795,0,1676340551,12967.989828209997,197.08866954000405,54468.09174672
2023-02-14,02:09:13.000,45,11122730,-795,0,1676340552,12968.003300830002,197.1309643200002,54468.175592160005
2023-02-14,02:09:14.000,45,11122706,-795,0,1676340553,12968.003300830002,197.12391519000084,54468.2594376
2023-02-14,02:09:15.000,45,11122701,-795,0,1676340554,12967.956146659992,197.0675221499987,54468.07777248001
2023-02-14,02:09:16.000,45,11122671,-795,0,1676340555,12967.922465110001,197.0957186700034,54468.13366944
2023-02-14,02:09:17.000,45,11122688,-795,0,1676340556,12967.942674040001,197.0957186700034,54468.23148912
2023-02-14,02:09:18.000,45,11122694,-795,0,1676340557,12967.976355589992,197.08866954000405,54468.23847624001
2023-02-14,02:09:19.000,45,11122726,-795,0,1676340558,12967.983091900001,197.05342388999998,54468.224502000005
2023-02-14,02:09:20.000,45,11122690,-795,0,1676340559,12967.976355589992,197.04637476000062,54468.19655352001
2023-02-14,02:09:21.000,45,11122744,-795,0,1676340560,12967.989828209997,197.05342388999998,54468.126682320006
2023-02-14,02:09:22.000,45,11122694,-795,0,1676340561,12967.902256180001,196.98998171999847,54467.96597856
2023-02-14,02:09:23.000,45,11122667,-795,0,1676340562,12967.902256180001,197.03932563000126,54467.96597856
2023-02-14,02:09:24.000,45,11122710,-795,0,1676340563,12967.969619279997,196.9829325899991,54468.09873384001
2023-02-14,02:09:25.000,45,11122752,-795,0,1676340564,12967.956146659992,196.97588345999975,54468.126682320006
2023-02-14,02:09:26.000,45,11122675,-795,0,1676340565,12967.996564519992,196.9688343300004,54468.0847596
2023-02-14,02:09:27.000,45,11122691,-795,0,1676340566,12967.949410349996,196.96178520000103,54467.91706872
2023-02-14,02:09:28.000,45,11122680,-795,0,1676340567,12968.010037139997,196.92653955000424,54467.97995280001
2023-02-14,02:09:29.000,45,11122748,-795,0,1676340568,12968.043718690002,196.94063781000295,54467.95200432001
2023-02-14,02:09:30.000,45,11122707,-795,0,1676340569,12968.050454999997,196.86309738000273,54468.02187552
2023-02-14,02:09:31.000,45,11122681,-795,0,1676340570,12968.050454999997,196.91244128999824,54467.98693992
2023-02-14,02:09:32.000,45,11122697,-795,0,1676340571,12967.983091900001,196.8842447700008,54467.86117176001
2023-02-14,02:09:33.000,45,11122690,-795,0,1676340572,12968.030246069997,196.8701465100021,54467.88213312001
2023-02-14,02:09:34.000,45,11122665,-795,0,1676340573,12968.124554410002,196.87719564000145,54468.056811120005
2023-02-14,02:09:35.000,45,11122699,-795,0,1676340574,12968.097609169992,196.89834302999952,54468.06379824
2023-02-14,02:09:36.000,45,11122722,-795,0,1676340575,12968.117818099992,196.8701465100021,54468.04283688
2023-02-14,02:09:37.000,45,11122724,-795,0,1676340576,12968.057191309992,196.8701465100021,54467.79828768
2023-02-14,02:09:38.000,45,11122727,-795,0,1676340577,12968.077400239992,196.87719564000145,54467.84719752
2023-02-14,02:09:39.000,45,11122714,-795,0,1676340578,12968.131290719997,196.848999120004,54467.875146
2023-02-14,02:09:40.000,45,11122678,-795,0,1676340579,12968.144763340002,196.8701465100021,54467.95200432001
2023-02-14,02:09:41.000,45,11122729,-795,0,1676340580,12968.097609169992,196.8701465100021,54467.91706872
2023-02-14,02:09:42.000,45,11122713,-795,0,1676340581,12968.138027029992,196.84194999000465,54467.93104296001
2023-02-14,02:09:43.000,45,11122682,-795,0,1676340582,12968.198653819993,196.87719564000145,54468.02886264001
2023-02-14,02:09:44.000,45,11122737,-795,0,1676340583,12968.212126439998,196.8208025999993,54468.02886264001
2023-02-14,02:09:45.000,45,11122711,-795,0,1676340584,12968.171708579997,196.84194999000465,54467.938030080004
2023-02-14,02:09:46.000,45,11122690,-795,0,1676340585,12968.124554410002,196.8701465100021,54467.770339200004
2023-02-14,02:09:47.000,45,11122676,-795,0,1676340586,12968.164972270002,196.86309738000273,54467.82623616
2023-02-14,02:09:48.000,45,11122679,-795,0,1676340587,12968.239071679993,196.8842447700008,54467.938030080004
2023-02-14,02:09:49.000,45,11122714,-795,0,1676340588,12968.272753229998,196.89834302999952,54468.02886264001
2023-02-14,02:09:50.000,45,11122673,-795,0,1676340589,12968.266016920003,196.8701465100021,54468.07078536001
2023-02-14,02:09:51.000,45,11122756,-795,0,1676340590,12968.259280609993,196.91244128999824,54467.97296568
2023-02-14,02:09:52.000,45,11122651,-795,0,1676340591,12968.266016920003,196.8842447700008,54467.875146
2023-02-14,02:09:53.000,45,11122720,-795,0,1676340592,12968.239071679993,196.91244128999824,54467.83322328001
2023-02-14,02:09:54.000,45,11122742,-795,0,1676340593,12968.292962159998,196.9476869400023,54467.99392704
2023-02-14,02:09:55.000,45,11122700,-795,0,1676340594,12968.259280609993,196.97588345999975,54467.95200432001
2023-02-14,02:09:56.000,45,11122683,-795,0,1676340595,12968.299698469993,196.91949042000488,54467.96597856
2023-02-14,02:09:57.000,45,11122706,-795,0,1676340596,12968.279489539993,196.91949042000488,54467.958991440006
2023-02-14,02:09:58.000,45,11122667,-795,0,1676340597,12968.326643709988,196.91244128999824,54467.90309448001
2023-02-14,02:09:59.000,45,11122741,-795,0,1676340598,12968.394006809998,196.89834302999952,54468.007901280005
2023-02-14,02:10:00.000,45,11122699,-795,0,1676340599,12968.407479429989,196.87719564000145,54467.88213312001
2023-02-14,02:10:01.000,45,11122719,-795,0,1676340600,12968.400743119993,196.91244128999824,54467.86815888
2023-02-14,02:10:02.000,45,11122691,-795,0,1676340601,12968.367061569988,196.86309738000273,54467.65155816
2023-02-14,02:10:03.000,45,11122707,-795,0,1676340602,12968.380534189993,196.89129390000016,54467.74937784
2023-02-14,02:10:04.000,45,11122670,-795,0,1676340603,12968.461369909994,196.87719564000145,54467.85418464
2023-02-14,02:10:05.000,45,11122684,-795,0,1676340604,12968.400743119993,196.91244128999824,54467.88213312001
2023-02-14,02:10:06.000,45,11122689,-795,0,1676340605,12968.461369909994,196.89129390000016,54467.85418464
2023-02-14,02:10:07.000,45,11122779,-795,0,1676340606,12968.394006809998,196.89834302999952,54467.76335208001
2023-02-14,02:10:08.000,45,11122721,-795,0,1676340607,12968.353588949998,196.848999120004,54467.39303472
2023-02-14,02:10:09.000,45,11122635,-795,0,1676340608,12968.420952049994,196.92653955000424,54467.386047600005
2023-02-14,02:10:10.000,45,11122750,-795,0,1676340609,12968.63651397,196.9335886800036,54467.553738480005
2023-02-14,02:10:11.000,45,11122714,-795,0,1676340610,12968.724085999995,197.01817824000318,54467.455918800006
2023-02-14,02:10:12.000,45,11122684,-795,0,1676340611,12968.69040444999,197.13801344999956,54467.39303472
2023-02-14,02:10:13.000,45,11122670,-795,0,1676340612,12968.63651397,197.18735736000235,54467.49784152001
2023-02-14,02:10:14.000,45,11122696,-795,0,1676340613,12968.555678249999,197.15211170999828,54467.63758392
2023-02-14,02:10:15.000,45,11122714,-795,0,1676340614,12968.542205629994,197.0957186700034,54467.721429360005
2023-02-14,02:10:16.000,45,11122712,-795,0,1676340615,12968.623041349994,197.06047301999934,54467.77732632
2023-02-14,02:10:17.000,45,11122707,-795,0,1676340616,12968.508524079989,197.0675221499987,54467.672519520005
2023-02-14,02:10:18.000,45,11122692,-795,0,1676340617,12968.562414559994,197.04637476000062,54467.73540360001
2023-02-14,02:10:19.000,45,11122724,-795,0,1676340618,12968.61630504,197.10276780000277,54467.8052748
2023-02-14,02:10:20.000,45,11122690,-795,0,1676340619,12968.67019551999,197.11686606000148,54467.81226192001
2023-02-14,02:10:21.000,45,11122704,-795,0,1676340620,12968.67019551999,197.1309643200002,54467.791300560006
2023-02-14,02:10:22.000,45,11122708,-795,0,1676340621,12968.6567229,197.1309643200002,54467.721429360005
2023-02-14,02:10:23.000,45,11122727,-795,0,1676340622,12968.75103123999,197.16620997000427,54467.86815888
2023-02-14,02:10:24.000,45,11122681,-795,0,1676340623,12968.75103123999,197.18735736000235,54467.85418464
2023-02-14,02:10:25.000,45,11122697,-795,0,1676340624,12968.724085999995,197.20145562000107,54467.81924904
2023-02-14,02:10:26.000,45,11122664,-795,0,1676340625,12968.703877069995,197.18735736000235,54467.74239072001
2023-02-14,02:10:27.000,45,11122691,-795,0,1676340626,12968.71061337999,197.2296521399985,54467.73540360001
2023-02-14,02:10:28.000,45,11122711,-795,0,1676340627,12968.81165802999,197.25079953000386,54467.889120240005
2023-02-14,02:10:29.000,45,11122665,-795,0,1676340628,12968.83186695999,197.27194692000194,54467.91008160001
2023-02-14,02:10:30.000,45,11122697,-795,0,1676340629,12968.926175299996,197.26489779000258,54467.93104296001
2023-02-14,02:10:31.000,45,11122713,-795,0,1676340630,12968.885757439995,197.28604518000066,54467.958991440006
2023-02-14,02:10:32.000,45,11122628,-795,0,1676340631,12968.885757439995,197.30014343999937,54467.65155816
2023-02-14,02:10:33.000,45,11122637,-795,0,1676340632,12968.93964792,197.30014343999937,54467.83322328001
2023-02-14,02:10:34.000,45,11122735,-755,0,1676340633,12968.986802089996,197.29309431000001,54467.90309448001
2023-02-14,02:10:35.000,45,11122697,-795,0,1676340634,12969.027219949996,197.28604518000066,54467.938030080004
2023-02-14,02:10:36.000,45,11122708,-795,0,1676340635,12968.986802089996,197.32129083000473,54467.77732632
2023-02-14,02:10:37.000,45,11122712,-795,0,1676340636,12969.013747329991,197.27194692000194,54467.88213312001
2023-02-14,02:10:38.000,45,11122699,-795,0,1676340637,12969.135000909992,197.37063474000024,54467.99392704
2023-02-14,02:10:39.000,45,11122646,-795,0,1676340638,12969.141737220001,197.38473299999896,54468.03584976
2023-02-14,02:10:40.000,45,11122644,-795,0,1676340639,12969.141737220001,197.38473299999896,54467.96597856
2023-02-14,02:10:41.000,45,11122734,-795,0,1676340640,12969.175418769992,197.38473299999896,54467.958991440006
2023-02-14,02:10:42.000,45,11122684,-795,0,1676340641,12969.121528290001,197.39178212999832,54467.84719752
2023-02-14,02:10:43.000,45,11122673,-795,0,1676340642,12969.121528290001,197.43407691000175,54467.74937784
2023-02-14,02:10:44.000,45,11122679,-795,0,1676340643,12969.182155080001,197.45522429999983,54467.95200432001
2023-02-14,02:10:45.000,45,11122715,-795,0,1676340644,12969.202364010001,197.44817517000047,54468.04982400001
2023-02-14,02:10:46.000,45,11122758,-795,0,1676340645,12969.256254489992,197.51161734000198,54468.02886264001
2023-02-14,02:10:47.000,45,11122734,-795,0,1676340646,12969.276463419992,197.53276473000005,54467.97296568
2023-02-14,02:10:48.000,45,11122626,-795,0,1676340647,12969.390980689997,197.5398138599994,54468.0847596
2023-02-14,02:10:49.000,45,11122601,-795,0,1676340648,12969.397716999993,197.54686298999877,54467.97296568
2023-02-14,02:10:50.000,45,11122782,-795,0,1676340649,12969.424662240002,197.56096125000477,54468.056811120005
2023-02-14,02:10:51.000,45,11122662,-795,0,1676340650,12969.478552719993,197.55391211999813,54468.06379824
2023-02-14,02:10:52.000,45,11122719,-795,0,1676340651,12969.451607479998,197.56096125000477,54468.007901280005
2023-02-14,02:10:53.000,45,11122711,-795,0,1676340652,12969.478552719993,197.56096125000477,54467.83322328001
2023-02-14,02:10:54.000,45,11122756,-795,0,1676340653,12969.505497959988,197.58210864000284,54467.889120240005
2023-02-14,02:10:55.000,45,11122742,-795,0,1676340654,12969.518970579993,197.56801038000413,54467.90309448001
2023-02-14,02:10:56.000,45,11122642,-795,0,1676340655,12969.579597369993,197.58210864000284,54467.93104296001
2023-02-14,02:10:57.000,45,11122706,-795,0,1676340656,12969.606542609989,197.54686298999877,54467.958991440006
2023-02-14,02:10:58.000,45,11122676,-715,0,1676340657,12969.593069989998,197.58210864000284,54467.958991440006
2023-02-14,02:10:59.000,45,11122730,-795,0,1676340658,12969.572861059998,197.63850167999772,54467.81226192001
2023-02-14,02:11:00.000,45,11122721,-795,0,1676340659,12969.660433089994,197.65964907000307,54467.93104296001
2023-02-14,02:11:01.000,45,11122725,-795,0,1676340660,12969.646960469989,197.63850167999772,54467.89610736
2023-02-14,02:11:02.000,45,11122653,-795,0,1676340661,12969.660433089994,197.68079646000115,54467.91008160001
2023-02-14,02:11:03.000,45,11122712,-795,0,1676340662,12969.687378329989,197.70194384999922,54467.958991440006
2023-02-14,02:11:04.000,45,11122652,-795,0,1676340663,12969.680642019994,197.70194384999922,54467.9450172
2023-02-14,02:11:05.000,45,11122707,-795,0,1676340664,12969.734532499999,197.7371895000033,54467.938030080004
2023-02-14,02:11:06.000,45,11122648,-795,0,1676340665,12969.700850949994,197.74423863000266,54468.02187552
2023-02-14,02:11:07.000,45,11122738,-795,0,1676340666,12969.694114639999,197.75128776000201,54467.91008160001
2023-02-14,02:11:08.000,45,11122743,-795,0,1676340667,12969.680642019994,197.79358253999817,54467.93104296001
2023-02-14,02:11:09.000,45,11122683,-795,0,1676340668,12969.694114639999,197.7371895000033,54467.91706872
2023-02-14,02:11:10.000,45,11122637,-795,0,1676340669,12969.633487849998,197.8006316700048,54467.99392704
2023-02-14,02:11:11.000,45,11122692,-795,0,1676340670,12969.78842297999,197.82882819000224,54468.126682320006
2023-02-14,02:11:12.000,45,11122658,-795,0,1676340671,12969.727796189989,197.8006316700048,54467.97995280001
2023-02-14,02:11:13.000,45,11122686,-795,0,1676340672,12969.694114639999,197.82882819000224,54467.99392704
2023-02-14,02:11:14.000,45,11122683,-795,0,1676340673,12969.734532499999,197.86407383999904,54468.056811120005
2023-02-14,02:11:15.000,45,11122670,-795,0,1676340674,12969.781686669994,197.90636862000247,54468.04982400001
2023-02-14,02:11:16.000,45,11122683,-795,0,1676340675,12969.660433089994,197.8993194900031,54467.98693992
2023-02-14,02:11:17.000,45,11122713,-795,0,1676340676,12969.680642019994,197.97685992000333,54468.02187552
2023-02-14,02:11:18.000,45,11122740,-795,0,1676340677,12969.80863190999,197.9980073100014,54468.14065656
2023-02-14,02:11:19.000,45,11122729,-795,0,1676340678,12969.78842297999,198.02620382999885,54468.11270808
2023-02-14,02:11:20.000,45,11122720,-795,0,1676340679,12969.78842297999,197.97685992000333,54468.13366944
2023-02-14,02:11:21.000,45,11122674,-795,0,1676340680,12969.815368219999,198.01210557000013,54468.07777248001
2023-02-14,02:11:22.000,45,11122699,-795,0,1676340681,12969.774950359999,198.02620382999885,54467.99392704
2023-02-14,02:11:23.000,45,11122713,-795,0,1676340682,12969.80863190999,198.0191546999995,54467.938030080004
2023-02-14,02:11:24.000,45,11122713,-795,0,1676340683,12969.862522389994,198.0473512200042,54468.0847596
2023-02-14,02:11:25.000,45,11122738,-795,0,1676340684,12969.92988548999,198.05440035000356,54468.11969520001
2023-02-14,02:11:26.000,45,11122667,-795,0,1676340685,12969.95009441999,198.02620382999885,54468.03584976
2023-02-14,02:11:27.000,45,11122690,-795,0,1676340686,12969.963567039995,198.05440035000356,54468.13366944
2023-02-14,02:11:28.000,45,11122676,-795,0,1676340687,12969.943358109995,197.9980073100014,54467.89610736
2023-02-14,02:11:29.000,45,11122723,-795,0,1676340688,12970.01072120999,197.9980073100014,54468.056811120005
2023-02-14,02:11:30.000,45,11122695,-795,0,1676340689,12969.99051227999,198.00505644000077,54468.14764368001
2023-02-14,02:11:31.000,45,11122733,-795,0,1676340690,12970.044402759995,198.0473512200042,54468.16860504001
2023-02-14,02:11:32.000,45,11122700,-795,0,1676340691,12969.9366218,198.04030209000484,54468.02187552
2023-02-14,02:11:33.000,45,11122705,-795,0,1676340692,12969.95009441999,198.06144948000292,54467.958991440006
2023-02-14,02:11:34.000,45,11122688,-795,0,1676340693,12970.105029549995,198.082596870001,54468.09174672
2023-02-14,02:11:35.000,45,11122703,-795,0,1676340694,12970.07808431,198.1319407800038,54468.04283688
2023-02-14,02:11:36.000,45,11122678,-795,0,1676340695,12970.105029549995,198.08964600000036,54467.97296568
2023-02-14,02:11:37.000,45,11122675,-795,0,1676340696,12970.044402759995,198.11079338999843,54467.86117176001
2023-02-14,02:11:38.000,45,11122724,-795,0,1676340697,12970.064611689995,198.07554774000164,54467.92405584
2023-02-14,02:11:39.000,45,11122663,-795,0,1676340698,12970.13197478999,198.1178425199978,54468.03584976
2023-02-14,02:11:40.000,45,11122712,-795,0,1676340699,12970.17239264999,198.13898991000315,54468.03584976
2023-02-14,02:11:41.000,45,11122681,-795,0,1676340700,12970.15218371999,198.15308817000187,54467.938030080004
2023-02-14,02:11:42.000,45,11122700,-795,0,1676340701,12970.15892003,198.1178425199978,54467.958991440006
2023-02-14,02:11:43.000,45,11122717,-795,0,1676340702,12970.226283129996,198.17423555999994,54468.1546308
2023-02-14,02:11:44.000,45,11122769,-795,0,1676340703,12970.233019439991,198.16013730000122,54468.0847596
2023-02-14,02:11:45.000,45,11122686,-795,0,1676340704,12970.226283129996,198.15308817000187,54468.04283688
2023-02-14,02:11:46.000,45,11122720,-795,0,1676340705,12970.13197478999,198.11079338999843,54467.938030080004
2023-02-14,02:11:47.000,45,11122747,-795,0,1676340706,12970.17239264999,198.16718643000058,54467.889120240005
2023-02-14,02:11:48.000,45,11122724,-795,0,1676340707,12970.21954682,198.19538294999802,54468.0847596
2023-02-14,02:11:49.000,45,11122703,-795,0,1676340708,12970.212810509991,198.21653034000337,54468.11969520001
2023-02-14,02:11:50.000,45,11122693,-795,0,1676340709,12970.212810509991,198.22357947000273,54468.16860504001
2023-02-14,02:11:51.000,45,11122738,-795,0,1676340710,12970.226283129996,198.2306286000021,54468.14764368001
2023-02-14,02:11:52.000,45,11122687,-795,0,1676340711,12970.15892003,198.2447268600008,54467.875146
2023-02-14,02:11:53.000,45,11122683,-795,0,1676340712,12970.206074199996,198.25882511999953,54467.97995280001
2023-02-14,02:11:54.000,45,11122693,-795,0,1676340713,12970.21954682,198.2940707700036,54468.105720960004
2023-02-14,02:11:55.000,45,11122685,-795,0,1676340714,12970.212810509991,198.3434146799991,54468.0847596
2023-02-14,02:11:56.000,45,11122716,-795,0,1676340715,12970.084820619995,198.35046380999847,54467.98693992
2023-02-14,02:11:57.000,45,11122686,-795,0,1676340716,12970.125238479995,198.38570946000254,54468.11270808
2023-02-14,02:11:58.000,45,11122707,-795,0,1676340717,12970.11176585999,198.37866033000319,54467.96597856
2023-02-14,02:11:59.000,45,11122716,-795,0,1676340718,12970.17912896,198.37866033000319,54468.175592160005
2023-02-14,02:12:00.000,45,11122654,-795,0,1676340719,12970.19260157999,198.37866033000319,54468.14065656
2023-02-14,02:12:01.000,45,11122704,-795,0,1676340720,12970.11850217,198.42095510999934,54468.0148884
2023-02-14,02:12:02.000,45,11122725,-795,0,1676340721,12970.07134799999,198.37866033000319,54467.97296568
2023-02-14,02:12:03.000,45,11122677,-795,0,1676340722,12970.09155692999,198.40685685000062,54468.00091416001
2023-02-14,02:12:04.000,45,11122727,-795,0,1676340723,12970.11850217,198.41390597999998,54468.06379824
2023-02-14,02:12:05.000,45,11122695,-795,0,1676340724,12970.11850217,198.44915163000405,54468.16161792
2023-02-14,02:12:06.000,45,11122691,-795,0,1676340725,12970.105029549995,198.46324989000277,54468.09174672
2023-02-14,02:12:07.000,45,11122686,-795,0,1676340726,12970.03766645,198.50554466999893,54468.056811120005
2023-02-14,02:12:08.000,45,11122695,-795,0,1676340727,12970.064611689995,198.47029902000213,54468.07777248001
2023-02-14,02:12:09.000,45,11122695,-795,0,1676340728,12970.03093013999,198.48439728000085,54468.14065656
2023-02-14,02:12:10.000,45,11122751,-795,0,1676340729,12970.03093013999,198.4914464100002,54468.03584976
2023-02-14,02:12:11.000,45,11122737,-795,0,1676340730,12969.91641287,198.540790320003,54467.958991440006
2023-02-14,02:12:12.000,45,11122723,-795,0,1676340731,12969.95009441999,198.52669206000428,54467.97995280001
2023-02-14,02:12:13.000,45,11122723,-795,0,1676340732,12969.963567039995,198.49849553999957,54468.02886264001
2023-02-14,02:12:14.000,45,11122704,-795,0,1676340733,12970.03093013999,198.53374119000364,54468.09174672
2023-02-14,02:12:15.000,45,11122760,-795,0,1676340734,12970.044402759995,198.51964292999764,54468.0847596
2023-02-14,02:12:16.000,45,11122653,-795,0,1676340735,12970.03093013999,198.53374119000364,54467.99392704
2023-02-14,02:12:17.000,45,11122712,-795,0,1676340736,12969.97703966,198.51964292999764,54467.9450172
2023-02-14,02:12:18.000,45,11122687,-795,0,1676340737,12969.97030334999,198.4914464100002,54467.86117176001
2023-02-14,02:12:19.000,45,11122690,-795,0,1676340738,12969.963567039995,198.56193771000108,54468.00091416001
2023-02-14,02:12:20.000,45,11122681,-795,0,1676340739,12969.99051227999,198.56898684000043,54468.04283688
2023-02-14,02:12:21.000,45,11122739,-795,0,1676340740,12969.88946762999,198.61128162000387,54467.99392704
2023-02-14,02:12:22.000,45,11122757,-795,0,1676340741,12969.87599501,198.61833075000322,54467.91008160001
2023-02-14,02:12:23.000,45,11122701,-795,0,1676340742,12969.92988548999,198.62537988000258,54468.0148884
2023-02-14,02:12:24.000,45,11122680,-795,0,1676340743,12969.95009441999,198.62537988000258,54468.02886264001
2023-02-14,02:12:25.000,45,11122718,-795,0,1676340744,12969.86925869999,198.63242901000194,54468.02187552
2023-02-14,02:12:26.000,45,11122704,-795,0,1676340745,12969.801895599994,198.63242901000194,54467.93104296001
2023-02-14,02:12:27.000,45,11122674,-795,0,1676340746,12969.78842297999,198.6042324900045,54467.91008160001
2023-02-14,02:12:28.000,45,11122704,-795,0,1676340747,12969.815368219999,198.6394781400013,54468.0148884
2023-02-14,02:12:29.000,45,11122720,-795,0,1676340748,12969.83557715,198.6394781400013,54468.07777248001
2023-02-14,02:12:30.000,45,11122693,-795,0,1676340749,12969.761477739994,198.63242901000194,54468.0847596
2023-02-14,02:12:31.000,45,11122726,-795,0,1676340750,12969.781686669994,198.65357640000002,54468.09873384001
2023-02-14,02:12:32.000,45,11122705,-795,0,1676340751,12969.660433089994,198.66062552999938,54467.92405584
2023-02-14,02:12:33.000,45,11122666,-795,0,1676340752,12969.694114639999,198.63242901000194,54467.97296568
2023-02-14,02:12:34.000,45,11122657,-795,0,1676340753,12969.633487849998,198.66767465999874,54468.0148884
2023-02-14,02:12:35.000,45,11122675,-795,0,1676340754,12969.646960469989,198.6394781400013,54467.958991440006
2023-02-14,02:12:36.000,45,11122700,-795,0,1676340755,12969.512234269998,198.63242901000194,54467.89610736
2023-02-14,02:12:37.000,45,11122715,-795,0,1676340756,12969.593069989998,198.66062552999938,54467.92405584
2023-02-14,02:12:38.000,45,11122717,-795,0,1676340757,12969.518970579993,198.5901342299985,54467.889120240005
2023-02-14,02:12:39.000,45,11122723,-795,0,1676340758,12969.512234269998,198.56193771000108,54468.02886264001
2023-02-14,02:12:40.000,45,11122636,-795,0,1676340759,12969.492025339998,198.53374119000364,54468.007901280005
2023-02-14,02:12:41.000,45,11122707,-795,0,1676340760,12969.539179509993,198.540790320003,54467.97296568
2023-02-14,02:12:42.000,45,11122707,-795,0,1676340761,12969.465080100003,198.4914464100002,54467.81924904
2023-02-14,02:12:43.000,45,11122761,-795,0,1676340762,12969.485289030003,198.48439728000085,54467.86117176001
2023-02-14,02:12:44.000,45,11122688,-795,0,1676340763,12969.525706889988,198.43505336999806,54467.86815888
2023-02-14,02:12:45.000,45,11122755,-795,0,1676340764,12969.539179509993,198.4421025000047,54467.97995280001
2023-02-14,02:12:46.000,45,11122688,-795,0,1676340765,12969.498761649993,198.41390597999998,54467.9450172
2023-02-14,02:12:47.000,45,11122752,-795,0,1676340766,12969.471816409998,198.41390597999998,54467.72841648
2023-02-14,02:12:48.000,45,11122646,-795,0,1676340767,12969.512234269998,198.44915163000405,54467.96597856
2023-02-14,02:12:49.000,45,11122697,-795,0,1676340768,12969.444871170002,198.43505336999806,54467.9450172
2023-02-14,02:12:50.000,45,11122764,-795,0,1676340769,12969.424662240002,198.53374119000364,54468.0148884
2023-02-14,02:12:51.000,45,11122701,-795,0,1676340770,12969.364035450002,198.4773481500015,54467.99392704
2023-02-14,02:12:52.000,45,11122707,-795,0,1676340771,12969.323617590002,198.49849553999957,54468.04982400001
2023-02-14,02:12:53.000,45,11122694,-795,0,1676340772,12969.323617590002,198.4773481500015,54467.95200432001
2023-02-14,02:12:54.000,45,11122733,-795,0,1676340773,12969.296672349992,198.46324989000277,54467.958991440006
2023-02-14,02:12:55.000,45,11122707,-795,0,1676340774,12969.256254489992,198.43505336999806,54467.85418464
2023-02-14,02:12:56.000,45,11122702,-795,0,1676340775,12969.182155080001,198.42095510999934,54467.889120240005
2023-02-14,02:12:57.000,45,11122720,-795,0,1676340776,12969.168682459996,198.39980772000126,54467.88213312001
2023-02-14,02:12:58.000,45,11122703,-795,0,1676340777,12969.108055669996,198.36456207000447,54467.91008160001
2023-02-14,02:12:59.000,45,11122709,-795,0,1676340778,12969.047428879996,198.3293164200004,54467.73540360001
2023-02-14,02:13:00.000,45,11122694,-795,0,1676340779,12969.047428879996,198.36456207000447,54467.938030080004
2023-02-14,02:13:01.000,45,11122685,-795,0,1676340780,12969.027219949996,198.35046380999847,54467.88213312001
2023-02-14,02:13:02.000,45,11122709,-795,0,1676340781,12968.93964792,198.3293164200004,54467.82623616
2023-02-14,02:13:03.000,45,11122679,-795,0,1676340782,12968.986802089996,198.3293164200004,54467.93104296001
2023-02-14,02:13:04.000,45,11122721,-795,0,1676340783,12968.905966369995,198.3434146799991,54467.91008160001
2023-02-14,02:13:05.000,45,11122732,-795,0,1676340784,12968.91270267999,198.3293164200004,54467.84719752
2023-02-14,02:13:06.000,45,11122700,-795,0,1676340785,12968.81839434,198.3293164200004,54467.875146
2023-02-14,02:13:07.000,45,11122691,-795,0,1676340786,12968.83860327,198.27997251000488,54467.73540360001
2023-02-14,02:13:08.000,45,11122711,-795,0,1676340787,12968.744294929995,198.2940707700036,54467.75636496
2023-02-14,02:13:09.000,45,11122698,-795,0,1676340788,12968.89249374999,198.28702164000424,54467.95200432001
2023-02-14,02:13:10.000,45,11122751,-795,0,1676340789,12968.885757439995,198.2940707700036,54467.95200432001
2023-02-14,02:13:11.000,45,11122705,-795,0,1676340790,12968.85207588999,198.28702164000424,54467.89610736
2023-02-14,02:13:12.000,45,11122703,-795,0,1676340791,12968.663459209994,198.31521816000168,54467.60963544
2023-02-14,02:13:13.000,45,11122695,-795,0,1676340792,12968.71734969,198.28702164000424,54467.770339200004
2023-02-14,02:13:14.000,45,11122665,-795,0,1676340793,12968.67019551999,198.27997251000488,54467.721429360005
2023-02-14,02:13:15.000,45,11122752,-795,0,1676340794,12968.703877069995,198.25882511999953,54467.81924904
2023-02-14,02:13:16.000,45,11122734,-795,0,1676340795,12968.6567229,198.30111990000296,54467.74937784
2023-02-14,02:13:17.000,45,11122704,-795,0,1676340796,12968.562414559994,198.27997251000488,54467.66553240001
2023-02-14,02:13:18.000,45,11122691,-795,0,1676340797,12968.447897289989,198.3293164200004,54467.69348088001
2023-02-14,02:13:19.000,45,11122741,-795,0,1676340798,12968.474842529999,198.3293164200004,54467.86117176001
2023-02-14,02:13:20.000,45,11122665,-795,0,1676340799,12968.394006809998,198.35046380999847,54467.71444224001
2023-02-14,02:13:21.000,45,11122664,-795,0,1676340800,12968.346852639988,198.3293164200004,54467.69348088001
2023-02-14,02:13:22.000,45,11122707,-795,0,1676340801,12968.266016920003,198.31521816000168,54467.52579000001
2023-02-14,02:13:23.000,45,11122739,-795,0,1676340802,12968.279489539993,198.2940707700036,54467.504828640005
2023-02-14,02:13:24.000,45,11122719,-795,0,1676340803,12968.259280609993,198.31521816000168,54467.63758392
2023-02-14,02:13:25.000,45,11122735,-795,0,1676340804,12968.212126439998,198.31521816000168,54467.672519520005
2023-02-14,02:13:26.000,45,11122708,-795,0,1676340805,12968.151499649997,198.31521816000168,54467.54675136001
2023-02-14,02:13:27.000,45,11122711,-795,0,1676340806,12968.138027029992,198.22357947000273,54467.46989304
2023-02-14,02:13:28.000,45,11122727,-795,0,1676340807,12968.117818099992,198.2447268600008,54467.602648320004
2023-02-14,02:13:29.000,45,11122723,-795,0,1676340808,12968.104345480002,198.22357947000273,54467.574699840006
2023-02-14,02:13:30.000,45,11122693,-795,0,1676340809,12968.057191309992,198.2447268600008,54467.553738480005
2023-02-14,02:13:31.000,45,11122699,-795,0,1676340810,12968.063927620002,198.20948121000401,54467.56771272001
2023-02-14,02:13:32.000,45,11122758,-795,0,1676340811,12967.956146659992,198.2447268600008,54467.434957440004
2023-02-14,02:13:33.000,45,11122725,-795,0,1676340812,12968.050454999997,198.25177599000017,54467.61662256001
2023-02-14,02:13:34.000,45,11122716,-795,0,1676340813,12968.050454999997,198.27292337999825,54467.73540360001
2023-02-14,02:13:35.000,45,11122801,-795,0,1676340814,12968.090872859997,198.27292337999825,54467.71444224001
2023-02-14,02:13:36.000,45,11122671,-795,0,1676340815,12967.969619279997,198.2940707700036,54467.65854528
2023-02-14,02:13:37.000,45,11122706,-795,0,1676340816,12967.915728799991,198.30111990000296,54467.51880288
2023-02-14,02:13:38.000,45,11122679,-795,0,1676340817,12967.861838320001,198.30111990000296,54467.4908544
2023-02-14,02:13:39.000,45,11122681,-795,0,1676340818,12967.861838320001,198.23767773000145,54467.53277712
2023-02-14,02:13:40.000,45,11122751,-795,0,1676340819,12967.774266289991,198.2658742499989,54467.60963544
2023-02-14,02:13:41.000,45,11122738,-795,0,1676340820,12967.72037581,198.2447268600008,54467.4908544
2023-02-14,02:13:42.000,45,11122671,-795,0,1676340821,12967.67995795,198.22357947000273,54467.44893168001
2023-02-14,02:13:43.000,45,11122728,-795,0,1676340822,12967.70016688,198.27292337999825,54467.61662256001
2023-02-14,02:13:44.000,45,11122651,-795,0,1676340823,12967.605858539995,198.25882511999953,54467.52579000001
2023-02-14,02:13:45.000,45,11122742,-795,0,1676340824,12967.57217698999,198.28702164000424,54467.455918800006
2023-02-14,02:13:46.000,45,11122697,-795,0,1676340825,12967.47786865,198.27997251000488,54467.386047600005
2023-02-14,02:13:47.000,45,11122737,-795,0,1676340826,12967.41724186,198.30816903000232,54467.3161764
2023-02-14,02:13:48.000,45,11122725,-795,0,1676340827,12967.484604959995,198.3293164200004,54467.434957440004
2023-02-14,02:13:49.000,45,11122670,-795,0,1676340828,12967.47113233999,198.36456207000447,54467.39303472
2023-02-14,02:13:50.000,45,11122699,-795,0,1676340829,12967.41724186,198.37161120000383,54467.41399608
2023-02-14,02:13:51.000,45,11122692,-795,0,1676340830,12967.41724186,198.3434146799991,54467.351112
2023-02-14,02:13:52.000,45,11122689,-795,0,1676340831,12967.39029661999,198.31521816000168,54467.23233096001
2023-02-14,02:13:53.000,45,11122685,-795,0,1676340832,12967.37008768999,198.2940707700036,54467.30220216
2023-02-14,02:13:54.000,45,11122749,-795,0,1676340833,12967.356615069999,198.3293164200004,54467.351112
2023-02-14,02:13:55.000,45,11122681,-795,0,1676340834,12967.343142449994,198.31521816000168,54467.29521504
2023-02-14,02:13:56.000,45,11122688,-795,0,1676340835,12967.174734699998,198.30111990000296,54467.12752416
2023-02-14,02:13:57.000,45,11122694,-795,0,1676340836,12967.295988279999,198.2447268600008,54467.30220216
2023-02-14,02:13:58.000,45,11122760,-795,0,1676340837,12967.343142449994,198.22357947000273,54467.34412488
2023-02-14,02:13:59.000,45,11122669,-795,0,1676340838,12967.302724589994,198.18833381999866,54467.40002184001
2023-02-14,02:14:00.000,45,11122714,-795,0,1676340839,12967.302724589994,198.1460390400025,54467.30220216
2023-02-14,02:14:01.000,45,11122741,-795,0,1676340840,12967.215152559998,198.13898991000315,54467.30918928001
2023-02-14,02:14:02.000,45,11122695,-795,0,1676340841,12967.141053149993,198.082596870001,54467.20438248
2023-02-14,02:14:03.000,45,11122697,-795,0,1676340842,12967.100635289993,198.08964600000036,54467.18342112
2023-02-14,02:14:04.000,45,11122720,-795,0,1676340843,12967.100635289993,198.06849861000228,54467.351112
2023-02-14,02:14:05.000,45,11122744,-795,0,1676340844,12967.120844219993,198.07554774000164,54467.32316352
2023-02-14,02:14:06.000,45,11122713,-795,0,1676340845,12967.066953740003,198.0473512200042,54467.32316352
2023-02-14,02:14:07.000,45,11122721,-795,0,1676340846,12967.060217429993,198.05440035000356,54467.169446880005
2023-02-14,02:14:08.000,45,11122683,-795,0,1676340847,12966.986118020002,198.02620382999885,54467.12752416
2023-02-14,02:14:09.000,45,11122712,-795,0,1676340848,12966.945700160002,198.07554774000164,54467.26027944001
2023-02-14,02:14:10.000,45,11122736,-795,0,1676340849,12966.918754919992,198.05440035000356,54467.34412488
2023-02-14,02:14:11.000,45,11122749,-795,0,1676340850,12966.918754919992,198.07554774000164,54467.37207336
2023-02-14,02:14:12.000,45,11122719,-795,0,1676340851,12966.804237650002,198.0473512200042,54467.2463052
2023-02-14,02:14:13.000,45,11122704,-795,0,1676340852,12966.790765029997,198.0332529599982,54467.19739536
2023-02-14,02:14:14.000,45,11122670,-795,0,1676340853,12966.898545989992,198.00505644000077,54467.44194456
2023-02-14,02:14:15.000,45,11122696,-795,0,1676340854,12966.905282300002,197.9839090500027,54467.434957440004
2023-02-14,02:14:16.000,45,11122700,-795,0,1676340855,12966.891809679997,197.94161426999926,54467.37207336
2023-02-14,02:14:17.000,45,11122712,-795,0,1676340856,12966.730138239996,197.9204668800012,54466.99476888001
2023-02-14,02:14:18.000,45,11122714,-795,0,1676340857,12966.804237650002,197.8711229699984,54467.12752416
2023-02-14,02:14:19.000,45,11122722,-795,0,1676340858,12966.831182889997,197.82177906000288,54467.16245976001
2023-02-14,02:14:20.000,45,11122715,-795,0,1676340859,12966.831182889997,197.7865334099988,54467.14848552
2023-02-14,02:14:21.000,45,11122685,-795,0,1676340860,12966.844655510002,197.75128776000201,54467.13451128
2023-02-14,02:14:22.000,45,11122713,-795,0,1676340861,12966.837919199992,197.6737473300018,54467.14149840001
2023-02-14,02:14:23.000,45,11122698,-795,0,1676340862,12966.891809679997,197.70194384999922,54467.22534384
2023-02-14,02:14:24.000,45,11122693,-795,0,1676340863,12966.831182889997,197.61735428999964,54467.099575680004
2023-02-14,02:14:25.000,45,11122664,-795,0,1676340864,12966.817710269992,197.63850167999772,54467.099575680004
2023-02-14,02:14:26.000,45,11122668,-795,0,1676340865,12966.790765029997,197.57505951000348,54466.95983328
2023-02-14,02:14:27.000,45,11122709,-795,0,1676340866,12966.743610860001,197.624403419999,54466.97380752001
2023-02-14,02:14:28.000,45,11122709,-795,0,1676340867,12966.777292409992,197.61735428999964,54467.04367872001
2023-02-14,02:14:29.000,45,11122666,-795,0,1676340868,12966.770556099997,197.624403419999,54467.11354992001
2023-02-14,02:14:30.000,45,11122702,-795,0,1676340869,12966.770556099997,197.60325603000092,54467.1065628
2023-02-14,02:14:31.000,45,11122700,-795,0,1676340870,12966.736874549992,197.6525999400037,54467.05765296
2023-02-14,02:14:32.000,45,11122721,-795,0,1676340871,12966.642566210001,197.64555081000435,54466.93887192
2023-02-14,02:14:33.000,45,11122753,-795,0,1676340872,12966.662775140001,197.61030516000028,54467.02970448
2023-02-14,02:14:34.000,45,11122726,-795,0,1676340873,12966.629093589996,197.6525999400037,54467.06464008001
2023-02-14,02:14:35.000,45,11122713,-795,0,1676340874,12966.588675729996,197.68079646000115,54467.08560144
2023-02-14,02:14:36.000,45,11122725,-795,0,1676340875,12966.41353166999,197.68079646000115,54466.92489768001
2023-02-14,02:14:37.000,45,11122712,-795,0,1676340876,12966.53478524999,197.70194384999922,54467.00874312
2023-02-14,02:14:38.000,45,11122721,-795,0,1676340877,12966.56173049,197.65964907000307,54467.1065628
2023-02-14,02:14:39.000,45,11122696,-795,0,1676340878,12966.51457631999,197.70899297999858,54467.13451128
2023-02-14,02:14:40.000,45,11122709,-795,0,1676340879,12966.45394952999,197.61030516000028,54467.09258856001
2023-02-14,02:14:41.000,45,11122712,-795,0,1676340880,12966.41353166999,197.51161734000198,54467.04367872001
2023-02-14,02:14:42.000,45,11122680,-795,0,1676340881,12966.447213219995,197.43407691000175,54466.89694920001
2023-02-14,02:14:43.000,45,11122692,-795,0,1676340882,12966.447213219995,197.41292952000367,54466.92489768001
2023-02-14,02:14:44.000,45,11122698,-795,0,1676340883,12966.52131263,197.41997865000303,54467.04367872001
2023-02-14,02:14:45.000,45,11122747,-795,0,1676340884,12966.54152156,197.44817517000047,54467.1065628
2023-02-14,02:14:46.000,45,11122684,-795,0,1676340885,12966.52131263,197.41997865000303,54467.071627200006
2023-02-14,02:14:47.000,45,11122706,-795,0,1676340886,12966.49436738999,197.43407691000175,54466.88996208
2023-02-14,02:14:48.000,45,11122624,-795,0,1676340887,12966.5011037,197.41997865000303,54467.05765296
2023-02-14,02:14:49.000,45,11122729,-795,0,1676340888,12966.45394952999,197.43407691000175,54467.001756000005
2023-02-14,02:14:50.000,45,11122685,-795,0,1676340889,12966.41353166999,197.46932255999855,54467.050665840005
2023-02-14,02:14:51.000,45,11122679,-795,0,1676340890,12966.44047691,197.48342082000454,54467.001756000005
2023-02-14,02:14:52.000,45,11122730,-795,0,1676340891,12966.35964119,197.46932255999855,54466.88996208
2023-02-14,02:14:53.000,45,11122748,-795,0,1676340892,12966.386586429995,197.4411260400011,54466.86900072
2023-02-14,02:14:54.000,45,11122692,-795,0,1676340893,12966.447213219995,197.45522429999983,54467.001756000005
2023-02-14,02:14:55.000,45,11122741,-795,0,1676340894,12966.43374059999,197.43407691000175,54466.98079464
2023-02-14,02:14:56.000,45,11122693,-795,0,1676340895,12966.366377499995,197.41997865000303,54466.952846160006
2023-02-14,02:14:57.000,45,11122700,-795,0,1676340896,12966.33943226,197.38473299999896,54466.764193920004
2023-02-14,02:14:58.000,45,11122706,-795,0,1676340897,12966.366377499995,197.36358561000088,54466.79912952
2023-02-14,02:14:59.000,45,11122744,-795,0,1676340898,12966.366377499995,197.36358561000088,54466.77816816001
2023-02-14,02:15:00.000,45,11122682,-795,0,1676340899,12966.366377499995,197.34948735000216,54466.92489768001
2023-02-14,02:15:01.000,45,11122701,-795,0,1676340900,12966.33269594999,197.36358561000088,54466.91791056
2023-02-14,02:15:02.000,45,11122725,-795,0,1676340901,12966.346168569995,197.3424382200028,54466.89694920001
2023-02-14,02:15:03.000,45,11122723,-795,0,1676340902,12966.41353166999,197.35653648000152,54467.001756000005
2023-02-14,02:15:04.000,45,11122715,-795,0,1676340903,12966.366377499995,197.33538909000345,54467.00874312
2023-02-14,02:15:05.000,45,11122668,-795,0,1676340904,12966.39332273999,197.36358561000088,54466.99476888001
2023-02-14,02:15:06.000,45,11122694,-795,0,1676340905,12966.366377499995,197.37063474000024,54466.81310376
2023-02-14,02:15:07.000,45,11122742,-795,0,1676340906,12966.33943226,197.3776838699996,54466.82009088
2023-02-14,02:15:08.000,45,11122717,-795,0,1676340907,12966.427004289995,197.4058803900043,54467.001756000005
2023-02-14,02:15:09.000,45,11122713,-795,0,1676340908,12966.42026798,197.44817517000047,54466.98778176
2023-02-14,02:15:10.000,45,11122730,-795,0,1676340909,12966.427004289995,197.45522429999983,54466.9668204
2023-02-14,02:15:11.000,45,11122739,-795,0,1676340910,12966.427004289995,197.4763716899979,54466.98778176
2023-02-14,02:15:12.000,45,11122691,-795,0,1676340911,12966.35964119,197.43407691000175,54466.715284080004
2023-02-14,02:15:13.000,45,11122597,-795,0,1676340912,12966.37985012,197.46932255999855,54466.82707800001
2023-02-14,02:15:14.000,45,11122681,-795,0,1676340913,12966.325959639995,197.4411260400011,54466.46374776
2023-02-14,02:15:15.000,45,11122716,-795,0,1676340914,12966.39332273999,197.4904699500039,54466.84803936
2023-02-14,02:15:16.000,45,11122696,-795,0,1676340915,12966.29227808999,197.4904699500039,54466.70829696001
2023-02-14,02:15:17.000,45,11122690,-795,0,1676340916,12966.27206915999,197.4622734299992,54466.77118104
2023-02-14,02:15:18.000,45,11122702,-795,0,1676340917,12966.42026798,197.4411260400011,54466.882974960005
2023-02-14,02:15:19.000,45,11122725,-795,0,1676340918,12966.42026798,197.50456821000262,54466.882974960005
2023-02-14,02:15:20.000,45,11122719,-795,0,1676340919,12966.42026798,197.48342082000454,54466.84803936
2023-02-14,02:15:21.000,45,11122697,-795,0,1676340920,12966.41353166999,197.49751908000326,54466.79912952
2023-02-14,02:15:22.000,45,11122669,-795,0,1676340921,12966.386586429995,197.4763716899979,54466.70829696001
2023-02-14,02:15:23.000,45,11122727,-795,0,1676340922,12966.346168569995,197.44817517000047,54466.5825288
2023-02-14,02:15:24.000,45,11122684,-795,0,1676340923,12966.42026798,197.43407691000175,54466.67336136
2023-02-14,02:15:25.000,45,11122711,-795,0,1676340924,12966.487631079995,197.44817517000047,54466.903936320006
2023-02-14,02:15:26.000,45,11122698,-795,0,1676340925,12966.52131263,197.39883125999768,54466.88996208
2023-02-14,02:15:27.000,45,11122721,-795,0,1676340926,12966.51457631999,197.4411260400011,54466.84105224
2023-02-14,02:15:28.000,45,11122617,-795,0,1676340927,12966.48089477,197.39883125999768,54466.57554168
2023-02-14,02:15:29.000,45,11122699,-795,0,1676340928,12966.45394952999,197.3776838699996,54466.62445152
2023-02-14,02:15:30.000,45,11122749,-795,0,1676340929,12966.51457631999,197.41997865000303,54466.77816816001
2023-02-14,02:15:31.000,45,11122704,-795,0,1676340930,12966.5011037,197.43407691000175,54466.68034848
2023-02-14,02:15:32.000,45,11122756,-795,0,1676340931,12966.528048939996,197.41997865000303,54466.764193920004
2023-02-14,02:15:33.000,45,11122683,-795,0,1676340932,12966.49436738999,197.39178212999832,54466.834065120005
2023-02-14,02:15:34.000,45,11122750,-795,0,1676340933,12966.642566210001,197.39883125999768,54467.0366916
2023-02-14,02:15:35.000,45,11122671,-795,0,1676340934,12966.608884659996,197.34948735000216,54466.94585904001
2023-02-14,02:15:36.000,45,11122641,-795,0,1676340935,12966.60214835,197.3283399600041,54466.903936320006
2023-02-14,02:15:37.000,45,11122640,-795,0,1676340936,12966.54152156,197.33538909000345,54466.736245440006
2023-02-14,02:15:38.000,45,11122641,-795,0,1676340937,12966.56173049,197.3142416999981,54466.80611664001
2023-02-14,02:15:39.000,45,11122690,-795,0,1676340938,12966.62235728,197.3142416999981,54466.86900072
2023-02-14,02:15:40.000,45,11122688,-795,0,1676340939,12966.629093589996,197.3142416999981,54466.86900072
2023-02-14,02:15:41.000,45,11122701,-795,0,1676340940,12966.58193942,197.32129083000473,54466.764193920004
2023-02-14,02:15:42.000,45,11122637,-795,0,1676340941,12966.56173049,197.3283399600041,54466.736245440006
2023-02-14,02:15:43.000,45,11122703,-795,0,1676340942,12966.662775140001,197.36358561000088,54466.903936320006
2023-02-14,02:15:44.000,45,11122709,-795,0,1676340943,12966.676247759991,197.3142416999981,54466.834065120005
2023-02-14,02:15:45.000,45,11122705,-795,0,1676340944,12966.669511449996,197.3424382200028,54466.77118104
2023-02-14,02:15:46.000,45,11122710,-795,0,1676340945,12966.615620969991,197.34948735000216,54466.60349016
2023-02-14,02:15:47.000,45,11122685,-795,0,1676340946,12966.662775140001,197.34948735000216,54466.666374240005
2023-02-14,02:15:48.000,45,11122714,-795,0,1676340947,12966.736874549992,197.41997865000303,54466.74323256
2023-02-14,02:15:49.000,45,11122738,-795,0,1676340948,12966.770556099997,197.46932255999855,54466.82707800001
2023-02-14,02:15:50.000,45,11122694,-795,0,1676340949,12966.831182889997,197.46932255999855,54466.84803936
2023-02-14,02:15:51.000,45,11122701,-795,0,1676340950,12966.851391819997,197.4763716899979,54466.80611664001
2023-02-14,02:15:52.000,45,11122719,-795,0,1676340951,12966.817710269992,197.48342082000454,54466.62445152
2023-02-14,02:15:53.000,45,11122678,-795,0,1676340952,12966.824446580002,197.5257156000007,54466.61047728001
2023-02-14,02:15:54.000,45,11122720,-795,0,1676340953,12966.831182889997,197.56096125000477,54466.68034848
2023-02-14,02:15:55.000,45,11122686,-795,0,1676340954,12966.905282300002,197.63850167999772,54466.785155280006
2023-02-14,02:15:56.000,45,11122686,-795,0,1676340955,12966.831182889997,197.60325603000092,54466.67336136
2023-02-14,02:15:57.000,45,11122690,-795,0,1676340956,12966.851391819997,197.64555081000435,54466.69432272
2023-02-14,02:15:58.000,45,11122676,-795,0,1676340957,12967.033272189998,197.70899297999858,54466.82707800001
2023-02-14,02:15:59.000,45,11122706,-795,0,1676340958,12967.033272189998,197.72309124000458,54466.882974960005
2023-02-14,02:16:00.000,45,11122690,-795,0,1676340959,12967.060217429993,197.74423863000266,54466.86900072
2023-02-14,02:16:01.000,45,11122728,-795,0,1676340960,12967.093898979998,197.76538602000073,54466.91092344
2023-02-14,02:16:02.000,45,11122708,-795,0,1676340961,12967.053481119998,197.7724351500001,54466.79912952
2023-02-14,02:16:03.000,45,11122730,-795,0,1676340962,12967.087162669988,197.80768080000416,54466.736245440006
2023-02-14,02:16:04.000,45,11122694,-795,0,1676340963,12967.087162669988,197.84292645000096,54466.77816816001
2023-02-14,02:16:05.000,45,11122675,-795,0,1676340964,12967.208416249989,197.84997558000032,54466.97380752001
2023-02-14,02:16:06.000,45,11122680,-795,0,1676340965,12967.255570419999,197.84997558000032,54467.00874312
2023-02-14,02:16:07.000,45,11122718,-795,0,1676340966,12967.282515659994,197.8711229699984,54467.001756000005
2023-02-14,02:16:08.000,45,11122693,-795,0,1676340967,12967.282515659994,197.90636862000247,54466.7921424
2023-02-14,02:16:09.000,45,11122687,-795,0,1676340968,12967.32966982999,197.92751601000055,54466.85502648001
2023-02-14,02:16:10.000,45,11122659,-795,0,1676340969,12967.363351379994,197.97685992000333,54466.882974960005
2023-02-14,02:16:11.000,45,11122735,-795,0,1676340970,12967.336406139999,198.0191546999995,54466.85502648001
2023-02-14,02:16:12.000,45,11122721,-795,0,1676340971,12967.316197209999,198.02620382999885,54466.81310376
2023-02-14,02:16:13.000,45,11122712,-795,0,1676340972,12967.336406139999,198.06144948000292,54466.84803936
2023-02-14,02:16:14.000,45,11122728,-795,0,1676340973,12967.53175912999,198.06849861000228,54467.0366916
2023-02-14,02:16:15.000,45,11122661,-795,0,1676340974,12967.444187099994,198.05440035000356,54466.7921424
2023-02-14,02:16:16.000,45,11122732,-795,0,1676340975,12967.51828651,198.1178425199978,54467.01573024
2023-02-14,02:16:17.000,45,11122699,-795,0,1676340976,12967.525022819995,198.13898991000315,54466.86900072
2023-02-14,02:16:18.000,45,11122692,-795,0,1676340977,12967.55196805999,198.11079338999843,54466.903936320006
2023-02-14,02:16:19.000,45,11122678,-795,0,1676340978,12967.646276399995,198.16013730000122,54467.01573024
2023-02-14,02:16:20.000,45,11122728,-795,0,1676340979,12967.65974902,198.1812846899993,54467.0366916
2023-02-14,02:16:21.000,45,11122678,-795,0,1676340980,12967.65301270999,198.20243208000466,54466.91092344
2023-02-14,02:16:22.000,45,11122696,-795,0,1676340981,12967.646276399995,198.16718643000058,54466.95983328
2023-02-14,02:16:23.000,45,11122687,-795,0,1676340982,12967.7810026,198.25177599000017,54467.120537040006
2023-02-14,02:16:24.000,45,11122716,-795,0,1676340983,12967.774266289991,198.2447268600008,54467.099575680004
2023-02-14,02:16:25.000,45,11122659,-795,0,1676340984,12967.76079367,198.31521816000168,54467.02970448
2023-02-14,02:16:26.000,45,11122704,-795,0,1676340985,12967.7810026,198.25177599000017,54467.001756000005
2023-02-14,02:16:27.000,45,11122658,-795,0,1676340986,12967.828156769996,198.28702164000424,54467.02271736001
2023-02-14,02:16:28.000,45,11122696,-795,0,1676340987,12967.834893079991,198.31521816000168,54467.08560144
2023-02-14,02:16:29.000,45,11122781,-795,0,1676340988,12967.942674040001,198.2940707700036,54467.25329232
2023-02-14,02:16:30.000,45,11122692,-795,0,1676340989,12967.949410349996,198.2940707700036,54467.2463052
2023-02-14,02:16:31.000,45,11122669,-795,0,1676340990,12967.983091900001,198.3434146799991,54467.218356720005
2023-02-14,02:16:32.000,45,11122652,-795,0,1676340991,12967.976355589992,198.28702164000424,54467.05765296
2023-02-14,02:16:33.000,45,11122690,-795,0,1676340992,12968.003300830002,198.2940707700036,54467.120537040006
2023-02-14,02:16:34.000,45,11122716,-795,0,1676340993,12968.043718690002,198.27292337999825,54467.288227920006
2023-02-14,02:16:35.000,45,11122709,-795,0,1676340994,12968.036982379992,198.27997251000488,54467.27425368
2023-02-14,02:16:36.000,45,11122686,-795,0,1676340995,12968.036982379992,198.23767773000145,54467.176434
2023-02-14,02:16:37.000,45,11122720,-795,0,1676340996,12967.996564519992,198.2940707700036,54467.28124080001
2023-02-14,02:16:38.000,45,11122716,-795,0,1676340997,12968.077400239992,198.31521816000168,54467.288227920006
2023-02-14,02:16:39.000,45,11122726,-795,0,1676340998,12968.043718690002,198.3434146799991,54467.37207336
2023-02-14,02:16:40.000,45,11122733,-795,0,1676340999,12967.962882970001,198.30816903000232,54467.21136960001
2023-02-14,02:16:41.000,45,11122678,-795,0,1676341000,12967.84162939,198.4562007600034,54467.120537040006
2023-02-14,02:16:42.000,45,11122729,-795,0,1676341001,12967.84162939,198.6394781400013,54466.97380752001
2023-02-14,02:16:43.000,45,11122746,-795,0,1676341002,12968.010037139997,198.7240677000009,54466.93887192
2023-02-14,02:16:44.000,45,11122657,-795,0,1676341003,12968.279489539993,198.66767465999874,54467.1065628
2023-02-14,02:16:45.000,45,11122713,-795,0,1676341004,12968.360325259993,198.5901342299985,54467.30918928001
2023-02-14,02:16:46.000,45,11122749,-795,0,1676341005,12968.360325259993,198.4914464100002,54467.176434
2023-02-14,02:16:47.000,45,11122735,-795,0,1676341006,12968.292962159998,198.47029902000213,54467.14149840001
2023-02-14,02:16:48.000,45,11122667,-795,0,1676341007,12968.360325259993,198.48439728000085,54467.25329232
2023-02-14,02:16:49.000,45,11122727,-795,0,1676341008,12968.333380019998,198.56193771000108,54467.32316352
2023-02-14,02:16:50.000,45,11122712,-795,0,1676341009,12968.360325259993,198.54783945000236,54467.267266560004
2023-02-14,02:16:51.000,45,11122677,-795,0,1676341010,12968.353588949998,198.5760359699998,54467.30220216
2023-02-14,02:16:52.000,45,11122672,-795,0,1676341011,12968.306434779988,198.6042324900045,54467.18342112
2023-02-14,02:16:53.000,45,11122658,-795,0,1676341012,12968.319907399993,198.64652727000066,54467.30220216
2023-02-14,02:16:54.000,45,11122719,-795,0,1676341013,12968.454633599998,198.7029203100028,54467.504828640005
2023-02-14,02:16:55.000,45,11122699,-795,0,1676341014,12968.488315149989,198.7381659599996,54467.53976424
2023-02-14,02:16:56.000,45,11122648,-795,0,1676341015,12968.474842529999,198.79455900000175,54467.58867408
2023-02-14,02:16:57.000,45,11122706,-795,0,1676341016,12968.387270499989,198.8368537799979,54467.3161764
2023-02-14,02:16:58.000,45,11122700,-795,0,1676341017,12968.414215739998,198.8227555199992,54467.455918800006
2023-02-14,02:16:59.000,45,11122726,-795,0,1676341018,12968.447897289989,198.87209943000198,54467.53277712
2023-02-14,02:17:00.000,45,11122682,-795,0,1676341019,12968.488315149989,198.94259073000285,54467.623609680006
2023-02-14,02:17:01.000,45,11122696,-795,0,1676341020,12968.454633599998,198.92849247000413,54467.51880288
2023-02-14,02:17:02.000,45,11122716,-795,0,1676341021,12968.441160979994,198.96373812000093,54467.48386728
2023-02-14,02:17:03.000,45,11122712,-795,0,1676341022,12968.488315149989,198.99898376999772,54467.5607256
2023-02-14,02:17:04.000,45,11122671,-795,0,1676341023,12968.501787769994,199.04127855000115,54467.56771272001
2023-02-14,02:17:05.000,45,11122697,-795,0,1676341024,12968.521996699994,199.0694750699986,54467.5607256
2023-02-14,02:17:06.000,45,11122722,-795,0,1676341025,12968.468106219989,199.10472072000266,54467.42797032001
2023-02-14,02:17:07.000,45,11122700,-795,0,1676341026,12968.521996699994,199.0694750699986,54467.44194456
2023-02-14,02:17:08.000,45,11122674,-795,0,1676341027,12968.562414559994,199.1822611500029,54467.51880288
2023-02-14,02:17:09.000,45,11122691,-795,0,1676341028,12968.64998658999,199.1963594100016,54467.69348088001
2023-02-14,02:17:10.000,45,11122687,-795,0,1676341029,12968.663459209994,199.27389984000183,54467.67950664
2023-02-14,02:17:11.000,45,11122705,-795,0,1676341030,12968.64998658999,199.27389984000183,54467.60963544
2023-02-14,02:17:12.000,45,11122653,-795,0,1676341031,12968.60956872999,199.33734201000334,54467.44194456
2023-02-14,02:17:13.000,45,11122729,-795,0,1676341032,12968.67693183,199.33734201000334,54467.52579000001
2023-02-14,02:17:14.000,45,11122649,-795,0,1676341033,12968.67693183,199.37258766000014,54467.5607256
2023-02-14,02:17:15.000,45,11122707,-795,0,1676341034,12968.683668139995,199.3937350499982,54467.58168696
2023-02-14,02:17:16.000,45,11122737,-795,0,1676341035,12968.434424669998,199.5065211300025,54467.672519520005
2023-02-14,02:17:17.000,45,11122659,-795,0,1676341036,12968.56915086999,199.45717721999972,54467.46290592
2023-02-14,02:17:18.000,45,11122691,-795,0,1676341037,12968.67693183,199.48537374000443,54467.65155816
2023-02-14,02:17:19.000,45,11122671,-795,0,1676341038,12968.703877069995,199.4783246099978,54467.65155816
2023-02-14,02:17:20.000,45,11122632,-795,0,1676341039,12968.683668139995,199.51357026000187,54467.59566120001
2023-02-14,02:17:21.000,45,11122744,-795,0,1676341040,12968.69040444999,199.51357026000187,54467.602648320004
2023-02-14,02:17:22.000,45,11122690,-795,0,1676341041,12968.61630504,199.54881590999867,54467.53277712
2023-02-14,02:17:23.000,45,11122686,-795,0,1676341042,12968.60956872999,199.5417667799993,54467.504828640005
2023-02-14,02:17:24.000,45,11122689,-795,0,1676341043,12968.64998658999,199.58406156000274,54467.66553240001
2023-02-14,02:17:25.000,45,11122658,-795,0,1676341044,12968.73082230999,199.58406156000274,54467.74937784
2023-02-14,02:17:26.000,45,11122729,-795,0,1676341045,12968.62977765999,199.61225808000017,54467.73540360001
2023-02-14,02:17:27.000,45,11122713,-795,0,1676341046,12968.64998658999,199.6545528600036,54467.64457104001
2023-02-14,02:17:28.000,45,11122675,-795,0,1676341047,12968.582623489994,199.71094589999848,54467.6305968
2023-02-14,02:17:29.000,45,11122693,-795,0,1676341048,12968.575887179999,199.7532406800019,54467.700468
2023-02-14,02:17:30.000,45,11122703,-795,0,1676341049,12968.602832419994,199.8025845900047,54467.77732632
2023-02-14,02:17:31.000,45,11122706,-795,0,1676341050,12968.643250279994,199.79553545999806,54467.76335208001
2023-02-14,02:17:32.000,45,11122725,-795,0,1676341051,12968.508524079989,199.8378302400015,54467.68649376
2023-02-14,02:17:33.000,45,11122690,-795,0,1676341052,12968.535469319999,199.8730758899983,54467.721429360005
2023-02-14,02:17:34.000,45,11122714,-795,0,1676341053,12968.56915086999,199.901272410003,54467.86815888
2023-02-14,02:17:35.000,45,11122673,-795,0,1676341054,12968.56915086999,199.89422328000364,54467.938030080004
2023-02-14,02:17:36.000,45,11122724,-795,0,1676341055,12968.528733009989,199.90832154000236,54467.81924904
2023-02-14,02:17:37.000,45,11122672,-795,0,1676341056,12968.454633599998,199.901272410003,54467.61662256001
2023-02-14,02:17:38.000,45,11122704,-795,0,1676341057,12968.373797879998,199.89422328000364,54467.6305968
2023-02-14,02:17:39.000,45,11122699,-795,0,1676341058,12968.454633599998,199.88717415000428,54467.66553240001
2023-02-14,02:17:40.000,45,11122651,-795,0,1676341059,12968.420952049994,199.92241980000108,54467.8052748
2023-02-14,02:17:41.000,45,11122707,-795,0,1676341060,12968.414215739998,199.92241980000108,54467.721429360005
2023-02-14,02:17:42.000,45,11122688,-795,0,1676341061,12968.400743119993,199.91537067000172,54467.65854528
2023-02-14,02:17:43.000,45,11122696,-795,0,1676341062,12968.400743119993,199.94356718999916,54467.791300560006
2023-02-14,02:17:44.000,45,11122709,-795,0,1676341063,12968.340116329993,199.95061631999852,54467.6305968
2023-02-14,02:17:45.000,45,11122721,-795,0,1676341064,12968.387270499989,199.9858619700026,54467.721429360005
2023-02-14,02:17:46.000,45,11122732,-795,0,1676341065,12968.279489539993,200.00700936000067,54467.58168696
2023-02-14,02:17:47.000,45,11122726,-795,0,1676341066,12968.232335369998,199.9999602300013,54467.51181576
2023-02-14,02:17:48.000,45,11122724,-795,0,1676341067,12968.225599060002,200.04225501000474,54467.574699840006
2023-02-14,02:17:49.000,45,11122714,-795,0,1676341068,12968.353588949998,200.05635327000346,54467.791300560006
2023-02-14,02:17:50.000,45,11122690,-795,0,1676341069,12968.319907399993,200.05635327000346,54467.82623616
2023-02-14,02:17:51.000,45,11122702,-795,0,1676341070,12968.306434779988,200.05635327000346,54467.74239072001
2023-02-14,02:17:52.000,45,11122651,-795,0,1676341071,12968.198653819993,200.05635327000346,54467.5607256
2023-02-14,02:17:53.000,45,11122674,-795,0,1676341072,12968.225599060002,200.05635327000346,54467.700468
2023-02-14,02:17:54.000,45,11122703,-795,0,1676341073,12968.272753229998,200.04225501000474,54467.79828768
2023-02-14,02:17:55.000,45,11122716,-795,0,1676341074,12968.239071679993,200.0493041400041,54467.69348088001
2023-02-14,02:17:56.000,45,11122707,-795,0,1676341075,12968.212126439998,200.02110761999938,54467.72841648
2023-02-14,02:17:57.000,45,11122718,-795,0,1676341076,12968.198653819993,199.97176371000387,54467.74239072001
2023-02-14,02:17:58.000,45,11122703,-795,0,1676341077,12968.191917509997,199.9858619700026,54467.83322328001
2023-02-14,02:17:59.000,45,11122684,-795,0,1676341078,12968.212126439998,199.9858619700026,54467.86117176001
2023-02-14,02:18:00.000,45,11122681,-795,0,1676341079,12968.164972270002,199.9999602300013,54467.889120240005
2023-02-14,02:18:01.000,45,11122691,-795,0,1676341080,12968.117818099992,200.02110761999938,54467.8052748
2023-02-14,02:18:02.000,45,11122698,-795,0,1676341081,12968.057191309992,200.01405849000002,54467.67950664
2023-02-14,02:18:03.000,45,11122701,-795,0,1676341082,12968.084136550002,199.99291110000195,54467.68649376
2023-02-14,02:18:04.000,45,11122723,-795,0,1676341083,12968.104345480002,200.0493041400041,54467.889120240005
2023-02-14,02:18:05.000,45,11122697,-795,0,1676341084,12968.131290719997,200.06340240000281,54467.91706872
2023-02-14,02:18:06.000,45,11122701,-795,0,1676341085,12968.070663929997,200.10569717999897,54467.86117176001
2023-02-14,02:18:07.000,45,11122692,-795,0,1676341086,12968.057191309992,200.1197954399977,54467.64457104001
2023-02-14,02:18:08.000,45,11122648,-795,0,1676341087,12968.070663929997,200.17618847999984,54467.76335208001
2023-02-14,02:18:09.000,45,11122712,-795,0,1676341088,12968.050454999997,200.1832376099992,54467.8052748
2023-02-14,02:18:10.000,45,11122702,-795,0,1676341089,12968.050454999997,200.22553239000263,54467.82623616
2023-02-14,02:18:11.000,45,11122710,-795,0,1676341090,12968.057191309992,200.25372891000006,54467.77732632
2023-02-14,02:18:12.000,45,11122684,-795,0,1676341091,12968.023509760002,200.26782716999878,54467.840210400005
2023-02-14,02:18:13.000,45,11122706,-795,0,1676341092,12968.023509760002,200.31717108000157,54467.791300560006
2023-02-14,02:18:14.000,45,11122730,-795,0,1676341093,12968.010037139997,200.26782716999878,54467.78431344001
2023-02-14,02:18:15.000,45,11122722,-795,0,1676341094,12968.043718690002,200.26782716999878,54467.86117176001
2023-02-14,02:18:16.000,45,11122727,-795,0,1676341095,12968.030246069997,200.28192543000478,54467.889120240005
2023-02-14,02:18:17.000,45,11122696,-795,0,1676341096,12967.983091900001,200.232581520002,54467.47688016001
2023-02-14,02:18:18.000,45,11122667,-795,0,1676341097,12967.888783559996,200.25372891000006,54467.721429360005
2023-02-14,02:18:19.000,45,11122781,-795,0,1676341098,12967.956146659992,200.2466797800007,54467.75636496
2023-02-14,02:18:20.000,45,11122691,-795,0,1676341099,12967.929201419996,200.26077803999942,54467.75636496
2023-02-14,02:18:21.000,45,11122753,-795,0,1676341100,12967.935937729992,200.26077803999942,54467.78431344001
2023-02-14,02:18:22.000,45,11122692,-795,0,1676341101,12967.929201419996,200.22553239000263,54467.875146
2023-02-14,02:18:23.000,45,11122757,-795,0,1676341102,12967.902256180001,200.26077803999942,54467.91008160001
2023-02-14,02:18:24.000,45,11122693,-795,0,1676341103,12967.861838320001,200.232581520002,54467.81924904
2023-02-14,02:18:25.000,45,11122676,-795,0,1676341104,12967.80121153,200.25372891000006,54467.84719752
2023-02-14,02:18:26.000,45,11122727,-795,0,1676341105,12967.74058474,200.2466797800007,54467.70745512
2023-02-14,02:18:27.000,45,11122663,-795,0,1676341106,12967.61933116,200.23963065000135,54467.56771272001
2023-02-14,02:18:28.000,45,11122726,-795,0,1676341107,12967.69343056999,200.232581520002,54467.82623616
2023-02-14,02:18:29.000,45,11122704,-795,0,1676341108,12967.67322163999,200.26077803999942,54467.85418464
2023-02-14,02:18:30.000,45,11122703,-795,0,1676341109,12967.626067469995,200.19028673999856,54467.9450172
2023-02-14,02:18:31.000,45,11122722,-795,0,1676341110,12967.605858539995,200.232581520002,54467.92405584
2023-02-14,02:18:32.000,45,11122695,-795,0,1676341111,12967.51155019999,200.17618847999984,54467.78431344001
2023-02-14,02:18:33.000,45,11122720,-795,0,1676341112,12967.49807758,200.15504109000176,54467.77732632
2023-02-14,02:18:34.000,45,11122712,-795,0,1676341113,12967.464396029995,200.1479919600024,54467.88213312001
2023-02-14,02:18:35.000,45,11122703,-795,0,1676341114,12967.43071447999,200.11274630999833,54467.86117176001
2023-02-14,02:18:36.000,45,11122657,-795,0,1676341115,12967.32966982999,200.07750066000153,54467.74239072001
2023-02-14,02:18:37.000,45,11122690,-795,0,1676341116,12967.302724589994,199.9647145800045,54467.791300560006
2023-02-14,02:18:38.000,45,11122706,-795,0,1676341117,12967.34987875999,199.97176371000387,54467.91706872
2023-02-14,02:18:39.000,45,11122706,-795,0,1676341118,12967.356615069999,199.9647145800045,54467.938030080004
2023-02-14,02:18:40.000,45,11122728,-795,0,1676341119,12967.289251969989,199.91537067000172,54467.86117176001
2023-02-14,02:18:41.000,45,11122698,-795,0,1676341120,12967.302724589994,199.89422328000364,54467.81226192001
2023-02-14,02:18:42.000,45,11122722,-795,0,1676341121,12967.194943629998,199.83078111000214,54467.700468
2023-02-14,02:18:43.000,45,11122670,-795,0,1676341122,12967.167998389988,199.76733894000063,54467.66553240001
2023-02-14,02:18:44.000,45,11122705,-795,0,1676341123,12967.188207319989,199.78143719999935,54467.82623616
2023-02-14,02:18:45.000,45,11122705,-795,0,1676341124,12967.201679939993,199.72504416000447,54467.875146
2023-02-14,02:18:46.000,45,11122717,-795,0,1676341125,12967.161262079993,199.69684763999976,54467.85418464
2023-02-14,02:18:47.000,45,11122724,-795,0,1676341126,12967.134316839998,199.6545528600036,54467.84719752
2023-02-14,02:18:48.000,45,11122754,-795,0,1676341127,12967.107371599988,199.5911106900021,54467.602648320004
2023-02-14,02:18:49.000,45,11122769,-795,0,1676341128,12967.006326950002,199.59815982000146,54467.53976424
2023-02-14,02:18:50.000,45,11122722,-795,0,1676341129,12967.080426359993,199.57701243000338,54467.75636496
2023-02-14,02:18:51.000,45,11122673,-755,0,1676341130,12967.026535880002,199.54881590999867,54467.770339200004
2023-02-14,02:18:52.000,45,11122682,-795,0,1676341131,12966.905282300002,199.49947200000315,54467.65155816
2023-02-14,02:18:53.000,45,11122698,-795,0,1676341132,12966.938963849992,199.4783246099978,54467.70745512
2023-02-14,02:18:54.000,45,11122686,-795,0,1676341133,12966.905282300002,199.45717721999972,54467.79828768
2023-02-14,02:18:55.000,45,11122670,-795,0,1676341134,12966.918754919992,199.45012809000036,54467.840210400005
2023-02-14,02:18:56.000,45,11122645,-795,0,1676341135,12966.858128129992,199.43602983000164,54467.77732632
2023-02-14,02:18:57.000,45,11122734,-795,0,1676341136,12966.743610860001,199.43602983000164,54467.58867408
2023-02-14,02:18:58.000,45,11122688,-795,0,1676341137,12966.723401930001,199.3937350499982,54467.5607256
2023-02-14,02:18:59.000,45,11122738,-795,0,1676341138,12966.790765029997,199.40078418000485,54467.78431344001
2023-02-14,02:19:00.000,45,11122762,-795,0,1676341139,12966.716665619992,199.42898070000228,54467.889120240005
2023-02-14,02:19:01.000,45,11122679,-795,0,1676341140,12966.62235728,199.43602983000164,54467.81924904
2023-02-14,02:19:02.000,45,11122734,-795,0,1676341141,12966.615620969991,199.45012809000036,54467.8052748
2023-02-14,02:19:03.000,45,11122666,-795,0,1676341142,12966.669511449996,199.42898070000228,54467.92405584
2023-02-14,02:19:04.000,45,11122694,-795,0,1676341143,12966.58193942,199.40078418000485,54467.8052748
2023-02-14,02:19:05.000,45,11122668,-795,0,1676341144,12966.51457631999,199.4078333100042,54467.75636496
2023-02-14,02:19:06.000,45,11122716,-795,0,1676341145,12966.40005905,199.3796367899995,54467.46989304
2023-02-14,02:19:07.000,45,11122709,-795,0,1676341146,12966.44047691,199.36553853000078,54467.553738480005
2023-02-14,02:19:08.000,45,11122735,-795,0,1676341147,12966.46068584,199.33734201000334,54467.72841648
2023-02-14,02:19:09.000,45,11122715,-795,0,1676341148,12966.47415845999,199.33734201000334,54467.8052748
2023-02-14,02:19:10.000,45,11122694,-795,0,1676341149,12966.528048939996,199.33029288000398,54467.74937784
2023-02-14,02:19:11.000,45,11122713,-795,0,1676341150,12966.54152156,199.33029288000398,54467.77732632
2023-02-14,02:19:12.000,45,11122714,-795,0,1676341151,12966.467422149995,199.30914548999863,54467.46989304
2023-02-14,02:19:13.000,45,11122725,-795,0,1676341152,12966.406795359995,199.23865418999776,54467.53976424
2023-02-14,02:19:14.000,45,11122735,-795,0,1676341153,12966.447213219995,199.2457033200044,54467.67950664
2023-02-14,02:19:15.000,45,11122726,-795,0,1676341154,12966.41353166999,199.23865418999776,54467.623609680006
2023-02-14,02:19:16.000,45,11122691,-795,0,1676341155,12966.31922333,199.1963594100016,54467.52579000001
2023-02-14,02:19:17.000,45,11122752,-795,0,1676341156,12966.27880547,199.22455592999904,54467.60963544
2023-02-14,02:19:18.000,45,11122704,-795,0,1676341157,12966.27206915999,199.2316050599984,54467.75636496
2023-02-14,02:19:19.000,45,11122655,-795,0,1676341158,12966.265332849995,199.1963594100016,54467.351112
2023-02-14,02:19:20.000,45,11122683,-795,0,1676341159,12966.21817868,199.1822611500029,54467.602648320004
2023-02-14,02:19:21.000,45,11122692,-795,0,1676341160,12966.15081557999,199.20340854000096,54467.574699840006
2023-02-14,02:19:22.000,45,11122672,-795,0,1676341161,12966.096925099999,199.15406462999817,54467.37207336
2023-02-14,02:19:23.000,45,11122688,-795,0,1676341162,12966.096925099999,199.13996636999946,54467.407008960006
2023-02-14,02:19:24.000,45,11122767,-795,0,1676341163,12966.11039771999,199.15406462999817,54467.553738480005
2023-02-14,02:19:25.000,45,11122717,-795,0,1676341164,12966.076716169999,199.08357333000458,54467.58867408
2023-02-14,02:19:26.000,45,11122752,-795,0,1676341165,12966.056507239999,199.06242593999923,54467.53277712
2023-02-14,02:19:27.000,45,11122720,-795,0,1676341166,12965.989144139989,198.99898376999772,54467.41399608
2023-02-14,02:19:28.000,45,11122678,-795,0,1676341167,12966.043034619994,198.9496398600022,54467.51181576
2023-02-14,02:19:29.000,45,11122717,-795,0,1676341168,12966.056507239999,198.86505030000262,54467.53277712
2023-02-14,02:19:30.000,45,11122720,-715,0,1676341169,12966.049770929989,198.8368537799979,54467.51181576
2023-02-14,02:19:31.000,45,11122670,-795,0,1676341170,12966.049770929989,198.79455900000175,54467.504828640005
2023-02-14,02:19:32.000,45,11122722,-795,0,1676341171,12965.968935209989,198.70996944000217,54467.39303472
2023-02-14,02:19:33.000,45,11122727,-795,0,1676341172,12966.009353069989,198.69587118000345,54467.434957440004
2023-02-14,02:19:34.000,45,11122690,-795,0,1676341173,12966.063243549994,198.7029203100028,54467.44893168001
2023-02-14,02:19:35.000,45,11122719,-795,0,1676341174,12966.069979859989,198.70996944000217,54467.434957440004
2023-02-14,02:19:36.000,45,11122662,-795,0,1676341175,12965.989144139989,198.70996944000217,54467.33015064001
2023-02-14,02:19:37.000,45,11122719,-795,0,1676341176,12965.861154249993,198.7240677000009,54467.27425368
2023-02-14,02:19:38.000,45,11122676,-795,0,1676341177,12965.793791149998,198.7029203100028,54467.386047600005
2023-02-14,02:19:39.000,45,11122726,-795,0,1676341178,12965.800527459993,198.71701857000153,54467.455918800006
2023-02-14,02:19:40.000,45,11122732,-795,0,1676341179,12965.766845910002,198.79455900000175,54467.60963544
2023-02-14,02:19:41.000,45,11122801,-795,0,1676341180,12965.679273879992,198.80865726000047,54467.5607256
2023-02-14,02:19:42.000,45,11122747,-795,0,1676341181,12965.605174470002,198.8227555199992,54467.53976424
2023-02-14,02:19:43.000,45,11122711,-795,0,1676341182,12965.611910779997,198.86505030000262,54467.67950664
2023-02-14,02:19:44.000,45,11122731,-795,0,1676341183,12965.517602439992,198.92144334000477,54467.64457104001
2023-02-14,02:19:45.000,45,11122706,-795,0,1676341184,12965.376139929991,198.87209943000198,54467.504828640005
2023-02-14,02:19:46.000,45,11122730,-795,0,1676341185,12965.20099587,198.7381659599996,54467.288227920006
2023-02-14,02:19:47.000,45,11122680,-795,0,1676341186,12965.19425955999,198.56193771000108,54467.176434
2023-02-14,02:19:48.000,45,11122684,-795,0,1676341187,12965.369403619996,198.4280042399987,54467.40002184001
2023-02-14,02:19:49.000,45,11122679,-795,0,1676341188,12965.531075059997,198.4280042399987,54467.39303472
2023-02-14,02:19:50.000,45,11122694,-795,0,1676341189,12965.659064949992,198.42095510999934,54467.434957440004
2023-02-14,02:19:51.000,45,11122731,-795,0,1676341190,12965.625383400002,198.4280042399987,54467.4209832
2023-02-14,02:19:52.000,45,11122710,-795,0,1676341191,12965.578229229992,198.46324989000277,54467.14149840001
2023-02-14,02:19:53.000,45,11122640,-795,0,1676341192,12965.611910779997,198.42095510999934,54467.176434
2023-02-14,02:19:54.000,45,11122740,-795,0,1676341193,12965.584965540002,198.4773481500015,54467.37906048001
2023-02-14,02:19:55.000,45,11122683,-795,0,1676341194,12965.571492919997,198.43505336999806,54467.30918928001
2023-02-14,02:19:56.000,45,11122758,-795,0,1676341195,12965.477184579991,198.3927585900019,54467.120537040006
2023-02-14,02:19:57.000,45,11122727,-795,0,1676341196,12965.504129820001,198.37866033000319,54467.169446880005
2023-02-14,02:19:58.000,45,11122724,-795,0,1676341197,12965.524338750001,198.39980772000126,54467.30918928001
2023-02-14,02:19:59.000,45,11122724,-795,0,1676341198,12965.490657199996,198.36456207000447,54467.25329232
2023-02-14,02:20:00.000,45,11122665,-795,0,1676341199,12965.477184579991,198.37866033000319,54467.22534384
2023-02-14,02:20:01.000,45,11122667,-795,0,1676341200,12965.470448269996,198.3434146799991,54467.23233096001
2023-02-14,02:20:02.000,45,11122710,-795,0,1676341201,12965.396348859991,198.3434146799991,54467.06464008001
2023-02-14,02:20:03.000,45,11122690,-795,0,1676341202,12965.40308517,198.38570946000254,54467.07861432
2023-02-14,02:20:04.000,45,11122694,-795,0,1676341203,12965.436766719991,198.3434146799991,54467.26027944001
2023-02-14,02:20:05.000,45,11122716,-795,0,1676341204,12965.450239339996,198.37161120000383,54467.3161764
2023-02-14,02:20:06.000,45,11122721,-795,0,1676341205,12965.416557789991,198.40685685000062,54467.19040824001
2023-02-14,02:20:07.000,45,11122692,-795,0,1676341206,12965.409821479996,198.39980772000126,54467.04367872001
2023-02-14,02:20:08.000,45,11122676,-795,0,1676341207,12965.36266731,198.3927585900019,54466.86900072
2023-02-14,02:20:09.000,45,11122706,-795,0,1676341208,12965.40308517,198.39980772000126,54467.16245976001
2023-02-14,02:20:10.000,45,11122734,-795,0,1676341209,12965.40308517,198.41390597999998,54467.15547264
2023-02-14,02:20:11.000,45,11122725,-795,0,1676341210,12965.369403619996,198.42095510999934,54467.13451128
2023-02-14,02:20:12.000,45,11122663,-795,0,1676341211,12965.33572206999,198.41390597999998,54467.176434
2023-02-14,02:20:13.000,45,11122723,-795,0,1676341212,12965.248150039995,198.44915163000405,54467.14149840001
2023-02-14,02:20:14.000,45,11122715,-795,0,1676341213,12965.248150039995,198.37866033000319,54467.07861432
2023-02-14,02:20:15.000,45,11122715,-795,0,1676341214,12965.268358969995,198.36456207000447,54467.20438248
2023-02-14,02:20:16.000,45,11122700,-795,0,1676341215,12965.26162266,198.35046380999847,54466.882974960005
2023-02-14,02:20:17.000,45,11122660,-795,0,1676341216,12965.248150039995,198.37161120000383,54467.050665840005
2023-02-14,02:20:18.000,45,11122747,-795,0,1676341217,12965.2212048,198.37866033000319,54467.071627200006
2023-02-14,02:20:19.000,45,11122766,-795,0,1676341218,12965.16057801,198.37161120000383,54466.834065120005
2023-02-14,02:20:20.000,45,11122669,-795,0,1676341219,12965.126896459995,198.38570946000254,54466.8620136
2023-02-14,02:20:21.000,45,11122707,-795,0,1676341220,12965.21446848999,198.35751293999783,54467.071627200006
2023-02-14,02:20:22.000,45,11122668,-795,0,1676341221,12965.126896459995,198.3293164200004,54466.95983328
2023-02-14,02:20:23.000,45,11122735,-795,0,1676341222,12965.21446848999,198.3434146799991,54467.08560144
2023-02-14,02:20:24.000,45,11122643,-795,0,1676341223,12965.248150039995,198.37866033000319,54467.05765296
2023-02-14,02:20:25.000,45,11122733,-795,0,1676341224,12965.19425955999,198.35751293999783,54466.98778176
2023-02-14,02:20:26.000,45,11122750,-795,0,1676341225,12965.18078694,198.3293164200004,54466.8620136
2023-02-14,02:20:27.000,45,11122716,-795,0,1676341226,12965.13363276999,198.3293164200004,54466.82707800001
2023-02-14,02:20:28.000,45,11122720,-795,0,1676341227,12965.20099587,198.3434146799991,54466.99476888001
2023-02-14,02:20:29.000,45,11122713,-795,0,1676341228,12965.248150039995,198.33636554999975,54467.04367872001
2023-02-14,02:20:30.000,45,11122711,-795,0,1676341229,12965.24141373,198.31521816000168,54467.071627200006
2023-02-14,02:20:31.000,45,11122699,-795,0,1676341230,12965.21446848999,198.27997251000488,54467.02970448
2023-02-14,02:20:32.000,45,11122634,-795,0,1676341231,12965.126896459995,198.27292337999825,54466.80611664001
2023-02-14,02:20:33.000,45,11122592,-795,0,1676341232,12965.15384169999,198.20948121000401,54466.81310376
2023-02-14,02:20:34.000,45,11122707,-795,0,1676341233,12965.187523249995,198.19538294999802,54466.94585904001
2023-02-14,02:20:35.000,45,11122747,-795,0,1676341234,12965.147105389995,198.1460390400025,54466.88996208
2023-02-14,02:20:36.000,45,11122706,-795,0,1676341235,12965.066269669995,198.07554774000164,54466.764193920004
2023-02-14,02:20:37.000,45,11122726,-795,0,1676341236,12965.05953336,198.07554774000164,54466.7921424
2023-02-14,02:20:38.000,45,11122722,-795,0,1676341237,12965.18078694,198.06849861000228,54466.81310376
2023-02-14,02:20:39.000,45,11122749,-795,0,1676341238,12965.147105389995,198.04030209000484,54466.84105224
2023-02-14,02:20:40.000,45,11122705,-795,0,1676341239,12965.16057801,198.01210557000013,54466.7921424
2023-02-14,02:20:41.000,45,11122718,-795,0,1676341240,12965.147105389995,198.0473512200042,54466.75720680001
2023-02-14,02:20:42.000,45,11122753,-795,0,1676341241,12965.05279704999,198.02620382999885,54466.60349016
2023-02-14,02:20:43.000,45,11122751,-795,0,1676341242,12965.086478599995,198.00505644000077,54466.64541288
2023-02-14,02:20:44.000,45,11122687,-795,0,1676341243,12965.086478599995,198.0191546999995,54466.77118104
2023-02-14,02:20:45.000,45,11122731,-795,0,1676341244,12965.126896459995,198.01210557000013,54466.8620136
2023-02-14,02:20:46.000,45,11122719,-795,0,1676341245,12965.14036908,198.0332529599982,54466.82707800001
2023-02-14,02:20:47.000,45,11122722,-795,0,1676341246,12965.106687529995,198.01210557000013,54466.70829696001
2023-02-14,02:20:48.000,45,11122663,-795,0,1676341247,12965.16057801,198.00505644000077,54466.74323256
2023-02-14,02:20:49.000,45,11122676,-795,0,1676341248,12965.167314319995,197.94866339999862,54466.80611664001
2023-02-14,02:20:50.000,45,11122731,-795,0,1676341249,12965.126896459995,197.92751601000055,54466.80611664001
2023-02-14,02:20:51.000,45,11122689,-795,0,1676341250,12965.14036908,197.8852212300044,54466.79912952
2023-02-14,02:20:52.000,45,11122741,-795,0,1676341251,12965.09321490999,197.8006316700048,54466.70829696001
2023-02-14,02:20:53.000,45,11122733,-795,0,1676341252,12965.11342383999,197.8006316700048,54466.764193920004
2023-02-14,02:20:54.000,45,11122699,-795,0,1676341253,12965.18078694,197.81472993000352,54466.764193920004
2023-02-14,02:20:55.000,45,11122705,-795,0,1676341254,12965.167314319995,197.82177906000288,54466.85502648001
2023-02-14,02:20:56.000,45,11122707,-795,0,1676341255,12965.20099587,197.8006316700048,54466.77816816001
2023-02-14,02:20:57.000,45,11122693,-795,0,1676341256,12965.126896459995,197.7865334099988,54466.547593200004
2023-02-14,02:20:58.000,45,11122661,-795,0,1676341257,12965.16057801,197.8006316700048,54466.57554168
2023-02-14,02:20:59.000,45,11122700,-795,0,1676341258,12965.167314319995,197.85702470999968,54466.63143864
2023-02-14,02:21:00.000,45,11122736,-795,0,1676341259,12965.18078694,197.86407383999904,54466.70130984
2023-02-14,02:21:01.000,45,11122740,-795,0,1676341260,12965.227941109995,197.89227036000375,54466.666374240005
2023-02-14,02:21:02.000,45,11122690,-795,0,1676341261,12965.187523249995,197.96276166000462,54466.60349016
2023-02-14,02:21:03.000,45,11122733,-795,0,1676341262,12965.30204052,197.9980073100014,54466.72925832001
2023-02-14,02:21:04.000,45,11122635,-795,0,1676341263,12965.268358969995,198.04030209000484,54466.6524
2023-02-14,02:21:05.000,45,11122689,-795,0,1676341264,12965.308776829996,198.0332529599982,54466.64541288
2023-02-14,02:21:06.000,45,11122715,-795,0,1676341265,12965.26162266,198.06849861000228,54466.449773520006
2023-02-14,02:21:07.000,45,11122703,-795,0,1676341266,12965.27509527999,198.07554774000164,54466.42182504001
2023-02-14,02:21:08.000,45,11122734,-795,0,1676341267,12965.32224945,198.1319407800038,54466.498683360005
2023-02-14,02:21:09.000,45,11122694,-795,0,1676341268,12965.376139929991,198.1460390400025,54466.57554168
2023-02-14,02:21:10.000,45,11122704,-795,0,1676341269,12965.409821479996,198.20243208000466,54466.51964472001
2023-02-14,02:21:11.000,45,11122698,-795,0,1676341270,12965.416557789991,198.16718643000058,54466.56156744001
2023-02-14,02:21:12.000,45,11122698,-795,0,1676341271,12965.456975649991,198.16718643000058,54466.50567048
2023-02-14,02:21:13.000,45,11122687,-795,0,1676341272,12965.409821479996,198.1812846899993,54466.24015992
2023-02-14,02:21:14.000,45,11122684,-795,0,1676341273,12965.436766719991,198.20948121000401,54466.3379796
2023-02-14,02:21:15.000,45,11122721,-795,0,1676341274,12965.490657199996,198.21653034000337,54466.47073488001
2023-02-14,02:21:16.000,45,11122719,-795,0,1676341275,12965.470448269996,198.2658742499989,54466.45676064
2023-02-14,02:21:17.000,45,11122743,-795,0,1676341276,12965.524338750001,198.25882511999953,54466.42182504001
2023-02-14,02:21:18.000,45,11122714,-795,0,1676341277,12965.497393509992,198.27292337999825,54466.39387656001
2023-02-14,02:21:19.000,45,11122712,-795,0,1676341278,12965.598438159992,198.2940707700036,54466.48470912
2023-02-14,02:21:20.000,45,11122709,-795,0,1676341279,12965.645592330002,198.31521816000168,54466.50567048
2023-02-14,02:21:21.000,45,11122689,-795,0,1676341280,12965.544547680001,198.3293164200004,54466.31701824
2023-02-14,02:21:22.000,45,11122685,-795,0,1676341281,12965.611910779997,198.31521816000168,54466.31701824
2023-02-14,02:21:23.000,45,11122746,-795,0,1676341282,12965.598438159992,198.37161120000383,54466.36592808
2023-02-14,02:21:24.000,45,11122738,-795,0,1676341283,12965.672537569997,198.42095510999934,54466.449773520006
2023-02-14,02:21:25.000,45,11122744,-795,0,1676341284,12965.652328639997,198.4773481500015,54466.47073488001
2023-02-14,02:21:26.000,45,11122697,-795,0,1676341285,12965.679273879992,198.46324989000277,54466.49169624001
2023-02-14,02:21:27.000,45,11122728,-795,0,1676341286,12965.679273879992,198.4773481500015,54466.45676064
2023-02-14,02:21:28.000,45,11122676,-795,0,1676341287,12965.719691739992,198.52669206000428,54466.48470912
2023-02-14,02:21:29.000,45,11122723,-795,0,1676341288,12965.719691739992,198.54783945000236,54466.52663184
2023-02-14,02:21:30.000,45,11122725,-795,0,1676341289,12965.753373289997,198.5901342299985,54466.52663184
2023-02-14,02:21:31.000,45,11122749,-795,0,1676341290,12965.780318529993,198.6042324900045,54466.50567048
2023-02-14,02:21:32.000,45,11122682,-795,0,1676341291,12965.712955429997,198.6394781400013,54466.45676064
2023-02-14,02:21:33.000,45,11122733,-795,0,1676341292,12965.746636980002,198.66767465999874,54466.48470912
2023-02-14,02:21:34.000,45,11122698,-715,0,1676341293,12965.861154249993,198.6747237899981,54466.61047728001
2023-02-14,02:21:35.000,45,11122709,-795,0,1676341294,12965.894835799998,198.7029203100028,54466.60349016
2023-02-14,02:21:36.000,45,11122665,-795,0,1676341295,12965.847681630003,198.7029203100028,54466.57554168
2023-02-14,02:21:37.000,45,11122715,-795,0,1676341296,12965.827472700003,198.66062552999938,54466.400863680006
2023-02-14,02:21:38.000,45,11122736,-795,0,1676341297,12965.874626869998,198.68177292000473,54466.498683360005
2023-02-14,02:21:39.000,45,11122616,-795,0,1676341298,12965.847681630003,198.6888220500041,54466.428812160004
2023-02-14,02:21:40.000,45,11122661,-795,0,1676341299,12965.894835799998,198.6888220500041,54466.43579928
2023-02-14,02:21:41.000,45,11122782,-795,0,1676341300,12965.948726279988,198.66062552999938,54466.63143864
2023-02-14,02:21:42.000,45,11122753,-795,0,1676341301,12966.002616759994,198.69587118000345,54466.785155280006
2023-02-14,02:21:43.000,45,11122738,-795,0,1676341302,12966.002616759994,198.7029203100028,54466.7222712
2023-02-14,02:21:44.000,45,11122696,-795,0,1676341303,12965.968935209989,198.74521508999896,54466.70829696001
2023-02-14,02:21:45.000,45,11122764,-795,0,1676341304,12965.955462589998,198.73111683000025,54466.498683360005
2023-02-14,02:21:46.000,45,11122695,-795,0,1676341305,12965.948726279988,198.8016081300011,54466.498683360005
2023-02-14,02:21:47.000,45,11122744,-795,0,1676341306,12965.948726279988,198.76636248000432,54466.498683360005
2023-02-14,02:21:48.000,45,11122753,-795,0,1676341307,12965.968935209989,198.8368537799979,54466.52663184
2023-02-14,02:21:49.000,45,11122719,-795,0,1676341308,12966.002616759994,198.86505030000262,54466.57554168
2023-02-14,02:21:50.000,45,11122726,-795,0,1676341309,12966.009353069989,198.92144334000477,54466.57554168
2023-02-14,02:21:51.000,45,11122732,-795,0,1676341310,12965.975671519998,198.9355416000035,54466.568554560006
2023-02-14,02:21:52.000,45,11122671,-795,0,1676341311,12965.901572109993,199.00603290000436,54466.400863680006
2023-02-14,02:21:53.000,45,11122678,-795,0,1676341312,12965.968935209989,198.984885509999,54466.46374776
2023-02-14,02:21:54.000,45,11122724,-795,0,1676341313,12965.921781039993,199.0694750699986,54466.42182504001
2023-02-14,02:21:55.000,45,11122724,-795,0,1676341314,12965.975671519998,199.0342294200018,54466.45676064
2023-02-14,02:21:56.000,45,11122721,-795,0,1676341315,12965.935253659998,199.09062246000394,54466.3379796
2023-02-14,02:21:57.000,45,11122740,-795,0,1676341316,12965.995880449998,199.09062246000394,54466.50567048
2023-02-14,02:21:58.000,45,11122722,-795,0,1676341317,12965.995880449998,199.10472072000266,54466.36592808
2023-02-14,02:21:59.000,45,11122676,-795,0,1676341318,12966.096925099999,199.08357333000458,54466.498683360005
2023-02-14,02:22:00.000,45,11122672,-795,0,1676341319,12966.123870339994,199.08357333000458,54466.45676064
2023-02-14,02:22:01.000,45,11122738,-795,0,1676341320,12966.144079269994,199.09062246000394,54466.39387656001
2023-02-14,02:22:02.000,45,11122725,-795,0,1676341321,12966.11039771999,199.08357333000458,54466.32400536001
2023-02-14,02:22:03.000,45,11122726,-795,0,1676341322,12966.144079269994,199.09062246000394,54466.22618568001
2023-02-14,02:22:04.000,45,11122703,-795,0,1676341323,12966.224914989994,199.14701549999882,54466.4078508
2023-02-14,02:22:05.000,45,11122711,-795,0,1676341324,12966.31248701999,199.11881898000138,54466.52663184
2023-02-14,02:22:06.000,45,11122714,-795,0,1676341325,12966.305750709995,199.17521202000353,54466.37291520001
2023-02-14,02:22:07.000,45,11122736,-795,0,1676341326,12966.29227808999,199.1963594100016,54466.31003112
2023-02-14,02:22:08.000,45,11122712,-795,0,1676341327,12966.31922333,199.22455592999904,54466.4078508
2023-02-14,02:22:09.000,45,11122719,-795,0,1676341328,12966.37311380999,199.2457033200044,54466.41483792
2023-02-14,02:22:10.000,45,11122670,-795,0,1676341329,12966.35964119,199.316194619998,54466.400863680006
2023-02-14,02:22:11.000,45,11122709,-795,0,1676341330,12966.386586429995,199.30914548999863,54466.35894096
2023-02-14,02:22:12.000,45,11122689,-795,0,1676341331,12966.23838761,199.3443911400027,54465.96766224001
2023-02-14,02:22:13.000,45,11122706,-795,0,1676341332,12966.325959639995,199.40078418000485,54466.25413416001
2023-02-14,02:22:14.000,45,11122737,-795,0,1676341333,12966.325959639995,199.4783246099978,54466.1982372
2023-02-14,02:22:15.000,45,11122758,-795,0,1676341334,12966.427004289995,199.51357026000187,54466.379902320004
2023-02-14,02:22:16.000,45,11122676,-795,0,1676341335,12966.40005905,199.4783246099978,54466.35195384001
2023-02-14,02:22:17.000,45,11122726,-795,0,1676341336,12966.42026798,199.53471764999995,54466.330992480005
2023-02-14,02:22:18.000,45,11122692,-795,0,1676341337,12966.37311380999,199.52061939000123,54466.233172800006
2023-02-14,02:22:19.000,45,11122741,-795,0,1676341338,12966.40005905,199.52061939000123,54466.330992480005
2023-02-14,02:22:20.000,45,11122712,-795,0,1676341339,12966.45394952999,199.56291417000466,54466.41483792
2023-02-14,02:22:21.000,45,11122725,-795,0,1676341340,12966.507840009996,199.56996330000402,54466.38688944
2023-02-14,02:22:22.000,45,11122725,-795,0,1676341341,12966.447213219995,199.56996330000402,54466.233172800006
2023-02-14,02:22:23.000,45,11122720,-795,0,1676341342,12966.615620969991,199.54881590999867,54466.617464400006
2023-02-14,02:22:24.000,45,11122656,-795,0,1676341343,12966.629093589996,199.5276685200006,54466.54060608001
2023-02-14,02:22:25.000,45,11122718,-795,0,1676341344,12966.662775140001,199.49947200000315,54466.547593200004
2023-02-14,02:22:26.000,45,11122709,-795,0,1676341345,12966.635829899991,199.4924228700038,54466.428812160004
2023-02-14,02:22:27.000,45,11122716,-795,0,1676341346,12966.642566210001,199.42193157000293,54466.35894096
2023-02-14,02:22:28.000,45,11122769,-795,0,1676341347,12966.649302519996,199.40078418000485,54466.400863680006
2023-02-14,02:22:29.000,45,11122702,-795,0,1676341348,12966.750347169997,199.2457033200044,54466.44278640001
2023-02-14,02:22:30.000,45,11122684,-795,0,1676341349,12966.885073370002,199.18931028000225,54466.330992480005
2023-02-14,02:22:31.000,45,11122717,-795,0,1676341350,12967.087162669988,199.2598015800031,54466.36592808
2023-02-14,02:22:32.000,45,11122687,-795,0,1676341351,12966.979381709993,199.33734201000334,54466.27509552001
2023-02-14,02:22:33.000,45,11122692,-795,0,1676341352,12966.965909090002,199.46422634999908,54466.39387656001
2023-02-14,02:22:34.000,45,11122710,-795,0,1676341353,12966.912018609997,199.48537374000443,54466.498683360005
2023-02-14,02:22:35.000,45,11122752,-795,0,1676341354,12966.871600749997,199.53471764999995,54466.5126576
2023-02-14,02:22:36.000,45,11122697,-795,0,1676341355,12966.797501339992,199.5276685200006,54466.547593200004
2023-02-14,02:22:37.000,45,11122706,-755,0,1676341356,12966.851391819997,199.55586503999803,54466.55458032
2023-02-14,02:22:38.000,45,11122740,-795,0,1676341357,12966.912018609997,199.56291417000466,54466.63842576001
2023-02-14,02:22:39.000,45,11122699,-795,0,1676341358,12966.918754919992,199.5911106900021,54466.666374240005
2023-02-14,02:22:40.000,45,11122701,-795,0,1676341359,12966.905282300002,199.61225808000017,54466.63143864
2023-02-14,02:22:41.000,45,11122714,-795,0,1676341360,12966.925491230002,199.67570025000168,54466.62445152
2023-02-14,02:22:42.000,45,11122684,-795,0,1676341361,12966.918754919992,199.6545528600036,54466.56156744001
2023-02-14,02:22:43.000,45,11122740,-795,0,1676341362,12966.938963849992,199.70389676999912,54466.596503040004
2023-02-14,02:22:44.000,45,11122708,-795,0,1676341363,12966.979381709993,199.67570025000168,54466.68034848
2023-02-14,02:22:45.000,45,11122689,-795,0,1676341364,12967.033272189998,199.72504416000447,54466.7222712
2023-02-14,02:22:46.000,45,11122741,-795,0,1676341365,12967.040008499993,199.76028981000127,54466.67336136
2023-02-14,02:22:47.000,45,11122734,-795,0,1676341366,12967.066953740003,199.74619155000255,54466.596503040004
2023-02-14,02:22:48.000,45,11122719,-795,0,1676341367,12967.053481119998,199.7532406800019,54466.6524
2023-02-14,02:22:49.000,45,11122747,-795,0,1676341368,12967.040008499993,199.7884863299987,54466.49169624001
2023-02-14,02:22:50.000,45,11122647,-795,0,1676341369,12967.093898979998,199.79553545999806,54466.5126576
2023-02-14,02:22:51.000,45,11122756,-795,0,1676341370,12967.141053149993,199.76733894000063,54466.51964472001
2023-02-14,02:22:52.000,45,11122715,-795,0,1676341371,12967.080426359993,199.7884863299987,54466.42182504001
2023-02-14,02:22:53.000,45,11122696,-795,0,1676341372,12967.120844219993,199.7884863299987,54466.42182504001
2023-02-14,02:22:54.000,45,11122668,-795,0,1676341373,12967.201679939993,199.83078111000214,54466.55458032
2023-02-14,02:22:55.000,45,11122728,-795,0,1676341374,12967.221888869994,199.8519285000002,54466.49169624001
2023-02-14,02:22:56.000,45,11122668,-795,0,1676341375,12967.208416249989,199.83078111000214,54466.498683360005
2023-02-14,02:22:57.000,45,11122720,-795,0,1676341376,12967.147789459988,199.8730758899983,54466.32400536001
2023-02-14,02:22:58.000,45,11122728,-795,0,1676341377,12967.161262079993,199.84487937000085,54466.42182504001
2023-02-14,02:22:59.000,45,11122714,-795,0,1676341378,12967.194943629998,199.8378302400015,54466.498683360005
2023-02-14,02:23:00.000,45,11122725,-795,0,1676341379,12967.188207319989,199.88012501999765,54466.62445152
2023-02-14,02:23:01.000,45,11122739,-795,0,1676341380,12967.201679939993,199.901272410003,54466.68034848
2023-02-14,02:23:02.000,45,11122753,-795,0,1676341381,12967.188207319989,199.92241980000108,54466.70130984
2023-02-14,02:23:03.000,45,11122718,-795,0,1676341382,12967.167998389988,199.95766544999788,54466.51964472001
2023-02-14,02:23:04.000,45,11122732,-795,0,1676341383,12967.242097799994,199.94356718999916,54466.6524
2023-02-14,02:23:05.000,45,11122730,-795,0,1676341384,12967.242097799994,199.99291110000195,54466.64541288
2023-02-14,02:23:06.000,45,11122744,-795,0,1676341385,12967.275779349999,199.9858619700026,54466.68733560001
2023-02-14,02:23:07.000,45,11122761,-795,0,1676341386,12967.343142449994,199.97881284000323,54466.50567048
2023-02-14,02:23:08.000,45,11122712,-795,0,1676341387,12967.41050554999,199.92946893000044,54466.55458032
2023-02-14,02:23:09.000,45,11122735,-795,0,1676341388,12967.504813889995,200.00700936000067,54466.63842576001
2023-02-14,02:23:10.000,45,11122689,-795,0,1676341389,12967.565440679995,200.07045153000217,54466.617464400006
2023-02-14,02:23:11.000,45,11122727,-795,0,1676341390,12967.53175912999,200.28897456000414,54466.5825288
2023-02-14,02:23:12.000,45,11122693,-795,0,1676341391,12967.39703293,200.3101219500022,54466.51964472001
2023-02-14,02:23:13.000,45,11122685,-795,0,1676341392,12967.275779349999,200.28897456000414,54466.48470912
2023-02-14,02:23:14.000,45,11122734,-795,0,1676341393,12967.289251969989,200.2466797800007,54466.568554560006
2023-02-14,02:23:15.000,45,11122752,-795,0,1676341394,12967.275779349999,200.232581520002,54466.61047728001
2023-02-14,02:23:16.000,45,11122740,-795,0,1676341395,12967.316197209999,200.21848326000327,54466.75021968
2023-02-14,02:23:17.000,45,11122736,-795,0,1676341396,12967.39703293,200.19028673999856,54466.834065120005
2023-02-14,02:23:18.000,45,11122723,-795,0,1676341397,12967.37008768999,200.22553239000263,54466.81310376
2023-02-14,02:23:19.000,45,11122772,-795,0,1676341398,12967.363351379994,200.20438500000455,54466.77118104
2023-02-14,02:23:20.000,45,11122770,-795,0,1676341399,12967.423978169994,200.17618847999984,54466.84105224
2023-02-14,02:23:21.000,45,11122739,-795,0,1676341400,12967.41724186,200.16209022000112,54466.8620136
2023-02-14,02:23:22.000,45,11122706,-795,0,1676341401,12967.383560309994,200.14094283000304,54466.7222712
2023-02-14,02:23:23.000,45,11122732,-795,0,1676341402,12967.302724589994,200.13389370000368,54466.41483792
2023-02-14,02:23:24.000,45,11122739,-795,0,1676341403,12967.383560309994,200.1197954399977,54466.82707800001
2023-02-14,02:23:25.000,45,11122693,-795,0,1676341404,12967.47113233999,200.10569717999897,54466.99476888001
2023-02-14,02:23:26.000,45,11122712,-795,0,1676341405,12967.45092340999,200.0986480499996,54466.95983328
2023-02-14,02:23:27.000,45,11122686,-795,0,1676341406,12967.383560309994,200.09159892000025,54466.91791056
2023-02-14,02:23:28.000,45,11122706,-795,0,1676341407,12967.423978169994,200.07750066000153,54466.93887192
2023-02-14,02:23:29.000,45,11122733,-795,0,1676341408,12967.376823999999,200.07750066000153,54466.91791056
2023-02-14,02:23:30.000,45,11122723,-795,0,1676341409,12967.41050554999,200.09159892000025,54466.952846160006
2023-02-14,02:23:31.000,45,11122718,-795,0,1676341410,12967.39029661999,200.05635327000346,54467.00874312
2023-02-14,02:23:32.000,45,11122733,-795,0,1676341411,12967.356615069999,200.05635327000346,54466.931884800004
2023-02-14,02:23:33.000,45,11122662,-795,0,1676341412,12967.322933519994,200.07750066000153,54466.85502648001
2023-02-14,02:23:34.000,45,11122715,-795,0,1676341413,12967.322933519994,200.0493041400041,54466.952846160006
2023-02-14,02:23:35.000,45,11122739,-795,0,1676341414,12967.41724186,200.0986480499996,54467.07861432
2023-02-14,02:23:36.000,45,11122702,-795,0,1676341415,12967.383560309994,200.0845497900009,54467.02970448
2023-02-14,02:23:37.000,45,11122745,-795,0,1676341416,12967.34987875999,200.10569717999897,54466.99476888001
2023-02-14,02:23:38.000,45,11122765,-795,0,1676341417,12967.336406139999,200.12684457000432,54466.87598784001
2023-02-14,02:23:39.000,45,11122708,-795,0,1676341418,12967.336406139999,200.13389370000368,54466.82009088
2023-02-14,02:23:40.000,45,11122724,-795,0,1676341419,12967.39029661999,200.16209022000112,54467.02970448
2023-02-14,02:23:41.000,45,11122723,-795,0,1676341420,12967.295988279999,200.16913935000048,54466.87598784001
2023-02-14,02:23:42.000,45,11122711,-795,0,1676341421,12967.316197209999,200.20438500000455,54466.94585904001
2023-02-14,02:23:43.000,45,11122747,-795,0,1676341422,12967.343142449994,200.16209022000112,54467.1065628
2023-02-14,02:23:44.000,45,11122673,-795,0,1676341423,12967.309460899989,200.19028673999856,54467.071627200006
2023-02-14,02:23:45.000,45,11122757,-795,0,1676341424,12967.336406139999,200.16913935000048,54467.071627200006
2023-02-14,02:23:46.000,45,11122759,-795,0,1676341425,12967.336406139999,200.16913935000048,54467.099575680004
2023-02-14,02:23:47.000,45,11122680,-795,0,1676341426,12967.275779349999,200.15504109000176,54466.9668204
2023-02-14,02:23:48.000,45,11122726,-795,0,1676341427,12967.289251969989,200.0986480499996,54467.01573024
2023-02-14,02:23:49.000,45,11122705,-795,0,1676341428,12967.282515659994,200.07750066000153,54467.14848552
2023-02-14,02:23:50.000,45,11122704,-795,0,1676341429,12967.32966982999,200.0352058799981,54467.14149840001
2023-02-14,02:23:51.000,45,11122793,-795,0,1676341430,12967.336406139999,200.02110761999938,54467.11354992001
2023-02-14,02:23:52.000,45,11122716,-795,0,1676341431,12967.248834109989,199.9999602300013,54466.882974960005
2023-02-14,02:23:53.000,45,11122759,-795,0,1676341432,12967.134316839998,199.9858619700026,54466.63842576001
2023-02-14,02:23:54.000,45,11122708,-795,0,1676341433,12967.181471009993,199.92241980000108,54466.785155280006
2023-02-14,02:23:55.000,45,11122696,-795,0,1676341434,12967.289251969989,199.92946893000044,54466.931884800004
2023-02-14,02:23:56.000,45,11122696,-795,0,1676341435,12967.295988279999,199.9365180599998,54466.98079464
2023-02-14,02:23:57.000,45,11122713,-795,0,1676341436,12967.235361489998,199.91537067000172,54466.89694920001
2023-02-14,02:23:58.000,45,11122725,-795,0,1676341437,12967.221888869994,199.95061631999852,54466.87598784001
2023-02-14,02:23:59.000,45,11122720,-795,0,1676341438,12967.215152559998,199.90832154000236,54466.87598784001
2023-02-14,02:24:00.000,45,11122653,-795,0,1676341439,12967.221888869994,199.95766544999788,54466.97380752001
2023-02-14,02:24:01.000,45,11122720,-795,0,1676341440,12967.242097799994,199.92946893000044,54466.931884800004
2023-02-14,02:24:02.000,45,11122753,-795,0,1676341441,12967.174734699998,199.95061631999852,54466.903936320006
2023-02-14,02:24:03.000,45,11122724,-795,0,1676341442,12967.181471009993,199.94356718999916,54466.82707800001
2023-02-14,02:24:04.000,45,11122706,-795,0,1676341443,12967.100635289993,199.95766544999788,54466.84105224
2023-02-14,02:24:05.000,45,11122710,-795,0,1676341444,12967.181471009993,199.95061631999852,54466.98778176
2023-02-14,02:24:06.000,45,11122714,-795,0,1676341445,12967.161262079993,199.97881284000323,54467.01573024
2023-02-14,02:24:07.000,45,11122704,-795,0,1676341446,12967.174734699998,199.97881284000323,54466.98778176
2023-02-14,02:24:08.000,45,11122633,-795,0,1676341447,12967.087162669988,199.95061631999852,54466.77118104
2023-02-14,02:24:09.000,45,11122677,-795,0,1676341448,12967.134316839998,199.95061631999852,54466.86900072
2023-02-14,02:24:10.000,45,11122722,-795,0,1676341449,12967.147789459988,199.97176371000387,54466.86900072
2023-02-14,02:24:11.000,45,11122771,-795,0,1676341450,12967.107371599988,199.9365180599998,54466.80611664001
2023-02-14,02:24:12.000,45,11122726,-795,0,1676341451,12967.006326950002,199.92241980000108,54466.70130984
2023-02-14,02:24:13.000,45,11122705,-795,0,1676341452,12967.013063259998,199.91537067000172,54466.715284080004
2023-02-14,02:24:14.000,45,11122741,-795,0,1676341453,12966.965909090002,199.92946893000044,54466.85502648001
2023-02-14,02:24:15.000,45,11122766,-795,0,1676341454,12967.033272189998,199.9365180599998,54466.882974960005
2023-02-14,02:24:16.000,45,11122658,-795,0,1676341455,12966.959172779993,199.9647145800045,54466.903936320006
2023-02-14,02:24:17.000,45,11122752,-795,0,1676341456,12966.925491230002,199.97176371000387,54466.715284080004
2023-02-14,02:24:18.000,45,11122657,-795,0,1676341457,12966.912018609997,199.95061631999852,54466.84803936
2023-02-14,02:24:19.000,45,11122684,-795,0,1676341458,12966.965909090002,199.92946893000044,54466.87598784001
2023-02-14,02:24:20.000,45,11122708,-795,0,1676341459,12966.972645399997,199.92241980000108,54466.95983328
2023-02-14,02:24:21.000,45,11122713,-795,0,1676341460,12966.912018609997,199.90832154000236,54466.86900072
2023-02-14,02:24:22.000,45,11122750,-795,0,1676341461,12966.905282300002,199.901272410003,54466.80611664001
2023-02-14,02:24:23.000,45,11122700,-795,0,1676341462,12966.912018609997,199.88717415000428,54466.98778176
2023-02-14,02:24:24.000,45,11122682,-795,0,1676341463,12966.730138239996,199.86602675999893,54466.88996208
2023-02-14,02:24:25.000,45,11122755,-795,0,1676341464,12966.837919199992,199.8730758899983,54466.92489768001
2023-02-14,02:24:26.000,45,11122715,-795,0,1676341465,12966.777292409992,199.84487937000085,54466.79912952
2023-02-14,02:24:27.000,45,11122729,-795,0,1676341466,12966.804237650002,199.86602675999893,54466.91791056
2023-02-14,02:24:28.000,45,11122713,-795,0,1676341467,12966.844655510002,199.88012501999765,54467.099575680004
2023-02-14,02:24:29.000,45,11122712,-795,0,1676341468,12966.784028720002,199.85897762999957,54467.1065628
2023-02-14,02:24:30.000,45,11122741,-795,0,1676341469,12966.797501339992,199.8025845900047,54467.176434
2023-02-14,02:24:31.000,45,11122695,-795,0,1676341470,12966.763819790001,199.82373198000278,54467.08560144
2023-02-14,02:24:32.000,45,11122655,-795,0,1676341471,12966.669511449996,199.82373198000278,54466.86900072
2023-02-14,02:24:33.000,45,11122717,-795,0,1676341472,12966.629093589996,199.76028981000127,54466.91791056
2023-02-14,02:24:34.000,45,11122735,-795,0,1676341473,12966.635829899991,199.8025845900047,54466.94585904001
2023-02-14,02:24:35.000,45,11122698,-795,0,1676341474,12966.62235728,199.77438807,54466.94585904001
2023-02-14,02:24:36.000,45,11122706,-795,0,1676341475,12966.568466799996,199.81668285000342,54467.05765296
2023-02-14,02:24:37.000,45,11122691,-795,0,1676341476,12966.55499417999,199.79553545999806,54466.931884800004
2023-02-14,02:24:38.000,45,11122757,-795,0,1676341477,12966.487631079995,199.76028981000127,54466.91791056
2023-02-14,02:24:39.000,45,11122683,-795,0,1676341478,12966.528048939996,199.74619155000255,54467.001756000005
2023-02-14,02:24:40.000,45,11122717,-795,0,1676341479,12966.53478524999,199.76028981000127,54467.02271736001
2023-02-14,02:24:41.000,45,11122703,-795,0,1676341480,12966.5011037,199.72504416000447,54466.9668204
2023-02-14,02:24:42.000,45,11122705,-795,0,1676341481,12966.40005905,199.71094589999848,54466.882974960005
2023-02-14,02:24:43.000,45,11122750,-795,0,1676341482,12966.427004289995,199.70389676999912,54466.85502648001
2023-02-14,02:24:44.000,45,11122742,-795,0,1676341483,12966.44047691,199.72504416000447,54466.91092344
2023-02-14,02:24:45.000,45,11122731,-795,0,1676341484,12966.47415845999,199.66160199000296,54467.05765296
2023-02-14,02:24:46.000,45,11122753,-795,0,1676341485,12966.47415845999,199.6545528600036,54467.05765296
2023-02-14,02:24:47.000,45,11122730,-795,0,1676341486,12966.48089477,199.59815982000146,54467.07861432
2023-02-14,02:24:48.000,45,11122694,-795,0,1676341487,12966.44047691,199.54881590999867,54466.89694920001
2023-02-14,02:24:49.000,45,11122706,-795,0,1676341488,12966.43374059999,199.53471764999995,54466.92489768001
2023-02-14,02:24:50.000,45,11122675,-795,0,1676341489,12966.41353166999,199.49947200000315,54466.93887192
2023-02-14,02:24:51.000,45,11122699,-795,0,1676341490,12966.427004289995,199.45717721999972,54466.91791056
2023-02-14,02:24:52.000,45,11122669,-795,0,1676341491,12966.366377499995,199.42193157000293,54466.89694920001
2023-02-14,02:24:53.000,45,11122721,-795,0,1676341492,12966.386586429995,199.41488244000357,54466.882974960005
2023-02-14,02:24:54.000,45,11122723,-795,0,1676341493,12966.427004289995,199.3937350499982,54466.94585904001
2023-02-14,02:24:55.000,45,11122705,-795,0,1676341494,12966.42026798,199.36553853000078,54466.95983328
2023-02-14,02:24:56.000,45,11122671,-795,0,1676341495,12966.37311380999,199.3937350499982,54466.931884800004
2023-02-14,02:24:57.000,45,11122707,-795,0,1676341496,12966.305750709995,199.3796367899995,54466.70130984
2023-02-14,02:24:58.000,45,11122709,-795,0,1676341497,12966.27880547,199.38668591999885,54466.75021968
2023-02-14,02:24:59.000,45,11122776,-795,0,1676341498,12966.31922333,199.37258766000014,54466.8620136
2023-02-14,02:25:00.000,45,11122741,-795,0,1676341499,12966.285541779995,199.4078333100042,54466.931884800004
2023-02-14,02:25:01.000,45,11122700,-795,0,1676341500,12966.245123919995,199.40078418000485,54466.75720680001
2023-02-14,02:25:02.000,45,11122684,-795,0,1676341501,12966.19123343999,199.3796367899995,54466.764193920004
2023-02-14,02:25:03.000,45,11122649,-795,0,1676341502,12966.19796975,199.38668591999885,54466.77816816001
2023-02-14,02:25:04.000,45,11122733,-795,0,1676341503,12966.204706059994,199.3937350499982,54466.82707800001
2023-02-14,02:25:05.000,45,11122694,-795,0,1676341504,12966.15081557999,199.35848940000142,54466.70130984
2023-02-14,02:25:06.000,45,11122695,-795,0,1676341505,12966.184497129994,199.33734201000334,54466.85502648001
2023-02-14,02:25:07.000,45,11122760,-795,0,1676341506,12966.17776082,199.28799810000055,54466.75021968
2023-02-14,02:25:08.000,45,11122722,-795,0,1676341507,12966.144079269994,199.2950472299999,54466.77816816001
2023-02-14,02:25:09.000,45,11122733,-795,0,1676341508,12966.245123919995,199.26685071000247,54466.95983328
2023-02-14,02:25:10.000,45,11122746,-795,0,1676341509,12966.25859654,199.25275245000375,54466.952846160006
2023-02-14,02:25:11.000,45,11122690,-795,0,1676341510,12966.224914989994,199.25275245000375,54466.91791056
2023-02-14,02:25:12.000,45,11122745,-795,0,1676341511,12966.164288199994,199.22455592999904,54466.7921424
2023-02-14,02:25:13.000,45,11122711,-795,0,1676341512,12966.19123343999,199.21045767000032,54466.7921424
2023-02-14,02:25:14.000,45,11122701,-795,0,1676341513,12966.11039771999,199.15406462999817,54466.70130984
2023-02-14,02:25:15.000,45,11122681,-795,0,1676341514,12966.144079269994,199.18931028000225,54466.75021968
2023-02-14,02:25:16.000,45,11122737,-795,0,1676341515,12966.13060664999,199.1611137600048,54466.7921424
2023-02-14,02:25:17.000,45,11122723,-795,0,1676341516,12966.076716169999,199.12586811000074,54466.715284080004
2023-02-14,02:25:18.000,45,11122673,-795,0,1676341517,12966.103661409994,199.11881898000138,54466.67336136
2023-02-14,02:25:19.000,45,11122743,-795,0,1676341518,12966.083452479994,199.12586811000074,54466.80611664001
2023-02-14,02:25:20.000,45,11122697,-795,0,1676341519,12966.090188789989,199.11881898000138,54466.84105224
2023-02-14,02:25:21.000,45,11122747,-795,0,1676341520,12966.049770929989,199.1329172400001,54466.74323256
2023-02-14,02:25:22.000,45,11122725,-795,0,1676341521,12965.995880449998,199.11176985000202,54466.60349016
2023-02-14,02:25:23.000,45,11122729,-795,0,1676341522,12965.968935209989,199.1329172400001,54466.61047728001
2023-02-14,02:25:24.000,45,11122726,-795,0,1676341523,12966.043034619994,199.0976715900033,54466.70829696001
2023-02-14,02:25:25.000,45,11122741,-795,0,1676341524,12965.995880449998,199.0342294200018,54466.498683360005
2023-02-14,02:25:26.000,45,11122669,-795,0,1676341525,12965.968935209989,199.0342294200018,54466.50567048
2023-02-14,02:25:27.000,45,11122709,-795,0,1676341526,12965.968935209989,199.0976715900033,54466.596503040004
2023-02-14,02:25:28.000,45,11122689,-795,0,1676341527,12966.016089379998,199.08357333000458,54466.70130984
2023-02-14,02:25:29.000,45,11122670,-795,0,1676341528,12965.975671519998,199.11176985000202,54466.65938712001
2023-02-14,02:25:30.000,45,11122697,-795,0,1676341529,12965.989144139989,199.12586811000074,54466.617464400006
2023-02-14,02:25:31.000,45,11122720,-795,0,1676341530,12965.989144139989,199.15406462999817,54466.5825288
2023-02-14,02:25:32.000,45,11122769,-795,0,1676341531,12965.921781039993,199.09062246000394,54466.50567048
2023-02-14,02:25:33.000,45,11122715,-795,0,1676341532,12965.921781039993,199.13996636999946,54466.52663184
2023-02-14,02:25:34.000,45,11122723,-795,0,1676341533,12966.063243549994,199.11881898000138,54466.666374240005
2023-02-14,02:25:35.000,45,11122713,-795,0,1676341534,12966.056507239999,199.09062246000394,54466.58951592001
2023-02-14,02:25:36.000,45,11122679,-795,0,1676341535,12966.056507239999,199.08357333000458,54466.52663184
2023-02-14,02:25:37.000,45,11122731,-795,0,1676341536,12966.009353069989,199.07652419999795,54466.39387656001
2023-02-14,02:25:38.000,45,11122677,-795,0,1676341537,12966.090188789989,199.04127855000115,54466.36592808
2023-02-14,02:25:39.000,45,11122720,-795,0,1676341538,12966.11039771999,199.11176985000202,54466.39387656001
2023-02-14,02:25:40.000,45,11122690,-795,0,1676341539,12966.096925099999,199.1822611500029,54466.31701824
2023-02-14,02:25:41.000,45,11122684,-795,0,1676341540,12966.009353069989,199.25275245000375,54466.35894096
2023-02-14,02:25:42.000,45,11122728,-795,0,1676341541,12965.915044729998,199.2316050599984,54466.34496672
2023-02-14,02:25:43.000,45,11122735,-795,0,1676341542,12965.915044729998,199.20340854000096,54466.498683360005
2023-02-14,02:25:44.000,45,11122693,-795,0,1676341543,12965.881363179993,199.15406462999817,54466.49169624001
2023-02-14,02:25:45.000,45,11122692,-795,0,1676341544,12965.827472700003,199.14701549999882,54466.56156744001
2023-02-14,02:25:46.000,45,11122690,-795,0,1676341545,12965.807263770002,199.12586811000074,54466.41483792
2023-02-14,02:25:47.000,45,11122746,-795,0,1676341546,12965.773582219997,199.11176985000202,54466.449773520006
2023-02-14,02:25:48.000,45,11122724,-795,0,1676341547,12965.800527459993,199.0976715900033,54466.53361896
2023-02-14,02:25:49.000,45,11122713,-795,0,1676341548,12965.834209009998,199.09062246000394,54466.63842576001
2023-02-14,02:25:50.000,45,11122729,-795,0,1676341549,12965.814000079998,199.08357333000458,54466.617464400006
2023-02-14,02:25:51.000,45,11122681,-795,0,1676341550,12965.820736389993,199.04127855000115,54466.61047728001
2023-02-14,02:25:52.000,45,11122740,-795,0,1676341551,12965.766845910002,199.01308203000372,54466.43579928
2023-02-14,02:25:53.000,45,11122750,-795,0,1676341552,12965.760109599993,199.06242593999923,54466.53361896
2023-02-14,02:25:54.000,45,11122713,-795,0,1676341553,12965.746636980002,199.07652419999795,54466.5825288
2023-02-14,02:25:55.000,45,11122707,-795,0,1676341554,12965.699482809992,199.0694750699986,54466.60349016
2023-02-14,02:25:56.000,45,11122727,-795,0,1676341555,12965.611910779997,199.07652419999795,54466.498683360005
2023-02-14,02:25:57.000,45,11122712,-795,0,1676341556,12965.598438159992,199.09062246000394,54466.57554168
2023-02-14,02:25:58.000,45,11122716,-795,0,1676341557,12965.692746499997,199.09062246000394,54466.69432272
2023-02-14,02:25:59.000,45,11122760,-795,0,1676341558,12965.625383400002,199.09062246000394,54466.68733560001
2023-02-14,02:26:00.000,45,11122696,-795,0,1676341559,12965.638856019992,199.12586811000074,54466.596503040004
2023-02-14,02:26:01.000,45,11122720,-795,0,1676341560,12965.598438159992,199.09062246000394,54466.547593200004
2023-02-14,02:26:02.000,45,11122743,-795,0,1676341561,12965.537811369992,199.1329172400001,54466.49169624001
2023-02-14,02:26:03.000,45,11122707,-795,0,1676341562,12965.497393509992,199.1611137600048,54466.498683360005
2023-02-14,02:26:04.000,45,11122696,-795,0,1676341563,12965.436766719991,199.1611137600048,54466.49169624001
2023-02-14,02:26:05.000,45,11122751,-795,0,1676341564,12965.531075059997,199.14701549999882,54466.63842576001
2023-02-14,02:26:06.000,45,11122753,-795,0,1676341565,12965.517602439992,199.20340854000096,54466.68034848
2023-02-14,02:26:07.000,45,11122710,-795,0,1676341566,12965.531075059997,199.20340854000096,54466.63842576001
2023-02-14,02:26:08.000,45,11122627,-795,0,1676341567,12965.477184579991,199.21045767000032,54466.52663184
2023-02-14,02:26:09.000,45,11122665,-795,0,1676341568,12965.483920890001,199.1822611500029,54466.45676064
2023-02-14,02:26:10.000,45,11122689,-795,0,1676341569,12965.450239339996,199.20340854000096,54466.47073488001
2023-02-14,02:26:11.000,45,11122699,-795,0,1676341570,12965.470448269996,199.18931028000225,54466.57554168
2023-02-14,02:26:12.000,45,11122715,-795,0,1676341571,12965.416557789991,199.22455592999904,54466.45676064
2023-02-14,02:26:13.000,45,11122701,-795,0,1676341572,12965.456975649991,199.1963594100016,54466.53361896
2023-02-14,02:26:14.000,45,11122728,-795,0,1676341573,12965.470448269996,199.2316050599984,54466.62445152
2023-02-14,02:26:15.000,45,11122722,-795,0,1676341574,12965.497393509992,199.2316050599984,54466.56156744001
2023-02-14,02:26:16.000,45,11122657,-795,0,1676341575,12965.490657199996,199.25275245000375,54466.596503040004
2023-02-14,02:26:17.000,45,11122687,-795,0,1676341576,12965.443503030001,199.23865418999776,54466.37291520001
2023-02-14,02:26:18.000,45,11122668,-795,0,1676341577,12965.38287624,199.2598015800031,54466.43579928
2023-02-14,02:26:19.000,45,11122673,-795,0,1676341578,12965.456975649991,199.2809489700012,54466.498683360005
2023-02-14,02:26:20.000,45,11122679,-795,0,1676341579,12965.423294100001,199.2598015800031,54466.449773520006
2023-02-14,02:26:21.000,45,11122731,-795,0,1676341580,12965.436766719991,199.26685071000247,54466.46374776
2023-02-14,02:26:22.000,45,11122740,-795,0,1676341581,12965.409821479996,199.27389984000183,54466.38688944
2023-02-14,02:26:23.000,45,11122770,-795,0,1676341582,12965.463711960001,199.26685071000247,54466.547593200004
2023-02-14,02:26:24.000,45,11122656,-795,0,1676341583,12965.436766719991,199.32324375000462,54466.428812160004
2023-02-14,02:26:25.000,45,11122705,-795,0,1676341584,12965.470448269996,199.2950472299999,54466.42182504001
2023-02-14,02:26:26.000,45,11122706,-795,0,1676341585,12965.31551313999,199.36553853000078,54466.34496672
2023-02-14,02:26:27.000,45,11122726,-795,0,1676341586,12965.36266731,199.316194619998,54466.212211440004
2023-02-14,02:26:28.000,45,11122770,-795,0,1676341587,12965.355930999991,199.33734201000334,54466.32400536001
2023-02-14,02:26:29.000,45,11122755,-795,0,1676341588,12965.436766719991,199.32324375000462,54466.35195384001
2023-02-14,02:26:30.000,45,11122684,-795,0,1676341589,12965.517602439992,199.3443911400027,54466.54060608001
2023-02-14,02:26:31.000,45,11122698,-795,0,1676341590,12965.517602439992,199.36553853000078,54466.50567048
2023-02-14,02:26:32.000,45,11122714,-795,0,1676341591,12965.416557789991,199.35144027000206,54466.28906976
2023-02-14,02:26:33.000,45,11122678,-795,0,1676341592,12965.443503030001,199.37258766000014,54466.31701824
2023-02-14,02:26:34.000,45,11122712,-795,0,1676341593,12965.463711960001,199.3796367899995,54466.35894096
2023-02-14,02:26:35.000,45,11122685,-795,0,1676341594,12965.436766719991,199.40078418000485,54466.31701824
2023-02-14,02:26:36.000,45,11122722,-795,0,1676341595,12965.248150039995,199.443078960001,54466.17028872
2023-02-14,02:26:37.000,45,11122718,-795,0,1676341596,12965.31551313999,199.5065211300025,54466.233172800006
2023-02-14,02:26:38.000,45,11122735,-795,0,1676341597,12965.389612549996,199.53471764999995,54466.38688944
2023-02-14,02:26:39.000,45,11122724,-795,0,1676341598,12965.369403619996,199.5911106900021,54466.400863680006
2023-02-14,02:26:40.000,45,11122659,-795,0,1676341599,12965.349194689996,199.67570025000168,54466.449773520006
2023-02-14,02:26:41.000,45,11122767,-795,0,1676341600,12965.308776829996,199.71094589999848,54466.330992480005
2023-02-14,02:26:42.000,45,11122704,-795,0,1676341601,12965.227941109995,199.71094589999848,54466.28906976
2023-02-14,02:26:43.000,45,11122715,-795,0,1676341602,12965.24141373,199.74619155000255,54466.22618568001
2023-02-14,02:26:44.000,45,11122734,-795,0,1676341603,12965.248150039995,199.83078111000214,54466.38688944
2023-02-14,02:26:45.000,45,11122720,-795,0,1676341604,12965.30204052,199.82373198000278,54466.44278640001
2023-02-14,02:26:46.000,45,11122702,-795,0,1676341605,12965.2212048,199.85897762999957,54466.37291520001
2023-02-14,02:26:47.000,45,11122732,-795,0,1676341606,12965.17405062999,199.88012501999765,54466.31701824
2023-02-14,02:26:48.000,45,11122632,-795,0,1676341607,12965.207732179995,199.88717415000428,54466.400863680006
2023-02-14,02:26:49.000,45,11122781,-795,0,1676341608,12965.23467741999,199.90832154000236,54466.2681084
2023-02-14,02:26:50.000,45,11122726,-795,0,1676341609,12965.23467741999,199.97176371000387,54466.41483792
2023-02-14,02:26:51.000,45,11122740,-795,0,1676341610,12965.29530420999,199.92946893000044,54466.41483792
2023-02-14,02:26:52.000,45,11122744,-795,0,1676341611,12965.248150039995,199.9858619700026,54466.35195384001
2023-02-14,02:26:53.000,45,11122689,-795,0,1676341612,12965.24141373,199.9858619700026,54466.32400536001
2023-02-14,02:26:54.000,45,11122731,-795,0,1676341613,12965.24141373,199.99291110000195,54466.43579928
2023-02-14,02:26:55.000,45,11122736,-795,0,1676341614,12965.207732179995,200.02815674999874,54466.41483792
2023-02-14,02:26:56.000,45,11122644,-795,0,1676341615,12965.17405062999,200.05635327000346,54466.379902320004
2023-02-14,02:26:57.000,45,11122742,-795,0,1676341616,12965.147105389995,200.02110761999938,54466.18426296001
2023-02-14,02:26:58.000,45,11122709,-795,0,1676341617,12965.086478599995,200.0352058799981,54466.20522432001
2023-02-14,02:26:59.000,45,11122740,-795,0,1676341618,12965.066269669995,200.02110761999938,54466.17727584
2023-02-14,02:27:00.000,45,11122688,-795,0,1676341619,12965.09321490999,200.07045153000217,54466.38688944
2023-02-14,02:27:01.000,45,11122720,-795,0,1676341620,12965.03258811999,200.0493041400041,54466.37291520001
2023-02-14,02:27:02.000,45,11122699,-795,0,1676341621,12965.0191155,199.9999602300013,54466.29605688
2023-02-14,02:27:03.000,45,11122710,-795,0,1676341622,12965.046060739995,199.99291110000195,54466.36592808
2023-02-14,02:27:04.000,45,11122684,-795,0,1676341623,12965.025851809994,200.01405849000002,54466.400863680006
2023-02-14,02:27:05.000,45,11122730,-795,0,1676341624,12965.05953336,199.9858619700026,54466.37291520001
2023-02-14,02:27:06.000,45,11122737,-795,0,1676341625,12964.958488709999,199.9858619700026,54466.30304400001
2023-02-14,02:27:07.000,45,11122726,-795,0,1676341626,12965.025851809994,199.9858619700026,54466.2681084
2023-02-14,02:27:08.000,45,11122741,-795,0,1676341627,12965.05279704999,200.04225501000474,54466.428812160004
2023-02-14,02:27:09.000,45,11122779,-795,0,1676341628,12965.12016015,200.0845497900009,54466.47073488001
2023-02-14,02:27:10.000,45,11122780,-795,0,1676341629,12965.11342383999,200.07045153000217,54466.52663184
2023-02-14,02:27:11.000,45,11122731,-795,0,1676341630,12965.12016015,200.07750066000153,54466.58951592001
2023-02-14,02:27:12.000,45,11122745,-795,0,1676341631,12965.05953336,200.1197954399977,54466.46374776
2023-02-14,02:27:13.000,45,11122644,-795,0,1676341632,12965.09995122,200.07750066000153,54466.449773520006
2023-02-14,02:27:14.000,45,11122763,-795,0,1676341633,12965.11342383999,200.12684457000432,54466.5825288
2023-02-14,02:27:15.000,45,11122706,-795,0,1676341634,12965.066269669995,200.16913935000048,54466.41483792
2023-02-14,02:27:16.000,45,11122762,-795,0,1676341635,12965.05953336,200.1832376099992,54466.38688944
2023-02-14,02:27:17.000,45,11122696,-795,0,1676341636,12965.05279704999,200.15504109000176,54466.30304400001
2023-02-14,02:27:18.000,45,11122721,-795,0,1676341637,12965.14036908,200.17618847999984,54466.48470912
2023-02-14,02:27:19.000,45,11122783,-795,0,1676341638,12965.126896459995,200.19733586999791,54466.428812160004
2023-02-14,02:27:20.000,45,11122685,-795,0,1676341639,12965.126896459995,200.19028673999856,54466.39387656001
2023-02-14,02:27:21.000,45,11122746,-795,0,1676341640,12965.14036908,200.26782716999878,54466.3379796
2023-02-14,02:27:22.000,45,11122692,-795,0,1676341641,12965.09995122,200.22553239000263,54466.24714704
2023-02-14,02:27:23.000,45,11122750,-795,0,1676341642,12965.07300597999,200.28897456000414,54466.24714704
2023-02-14,02:27:24.000,45,11122694,-795,0,1676341643,12965.15384169999,200.30307282000285,54466.400863680006
2023-02-14,02:27:25.000,45,11122729,-795,0,1676341644,12965.18078694,200.31717108000157,54466.41483792
2023-02-14,02:27:26.000,45,11122751,-795,0,1676341645,12965.15384169999,200.3312693400003,54466.4078508
2023-02-14,02:27:27.000,45,11122670,-795,0,1676341646,12965.066269669995,200.35241672999837,54466.18426296001
2023-02-14,02:27:28.000,45,11122655,-795,0,1676341647,12965.07300597999,200.40176064000116,54466.18426296001
2023-02-14,02:27:29.000,45,11122750,-795,0,1676341648,12965.16057801,200.40176064000116,54466.28906976
2023-02-14,02:27:30.000,45,11122708,-795,0,1676341649,12965.11342383999,200.36651499000436,54466.21919856
2023-02-14,02:27:31.000,45,11122693,-795,0,1676341650,12965.187523249995,200.40176064000116,54466.2681084
2023-02-14,02:27:32.000,45,11122701,-795,0,1676341651,12965.14036908,200.41585889999988,54466.14234024
2023-02-14,02:27:33.000,45,11122697,-795,0,1676341652,12965.17405062999,200.40880977000052,54466.21919856
2023-02-14,02:27:34.000,45,11122738,-795,0,1676341653,12965.207732179995,200.37356412000372,54466.24015992
2023-02-14,02:27:35.000,45,11122713,-795,0,1676341654,12965.23467741999,200.40880977000052,54466.24015992
2023-02-14,02:27:36.000,45,11122736,-795,0,1676341655,12965.28183159,200.41585889999988,54466.2681084
2023-02-14,02:27:37.000,45,11122703,-795,0,1676341656,12965.19425955999,200.45110455000395,54466.10740464001
2023-02-14,02:27:38.000,45,11122695,-795,0,1676341657,12965.19425955999,200.47930107000138,54466.10041752
2023-02-14,02:27:39.000,45,11122703,-795,0,1676341658,12965.227941109995,200.57093976000033,54466.27509552001
2023-02-14,02:27:40.000,45,11122704,-795,0,1676341659,12965.227941109995,200.58503801999905,54466.30304400001
2023-02-14,02:27:41.000,45,11122734,-795,0,1676341660,12965.18078694,200.57093976000033,54466.261121280004
2023-02-14,02:27:42.000,45,11122742,-795,0,1676341661,12965.21446848999,200.5920871499984,54466.44278640001
2023-02-14,02:27:43.000,45,11122720,-795,0,1676341662,12965.17405062999,200.6414310600012,54466.34496672
2023-02-14,02:27:44.000,45,11122752,-795,0,1676341663,12965.17405062999,200.61323454000376,54466.400863680006
2023-02-14,02:27:45.000,45,11122715,-795,0,1676341664,12965.126896459995,200.6555293199999,54466.3379796
2023-02-14,02:27:46.000,45,11122729,-795,0,1676341665,12965.13363276999,200.66962757999863,54466.42182504001
2023-02-14,02:27:47.000,45,11122729,-795,0,1676341666,12965.025851809994,200.6061854100044,54466.18426296001
2023-02-14,02:27:48.000,45,11122730,-795,0,1676341667,12965.05279704999,200.64848019000056,54466.34496672
2023-02-14,02:27:49.000,45,11122701,-795,0,1676341668,12965.14036908,200.66962757999863,54466.5126576
2023-02-14,02:27:50.000,45,11122702,-795,0,1676341669,12965.16057801,200.66257844999927,54466.49169624001
2023-02-14,02:27:51.000,45,11122724,-795,0,1676341670,12965.14036908,200.66257844999927,54466.53361896
2023-02-14,02:27:52.000,45,11122669,-795,0,1676341671,12965.07300597999,200.6414310600012,54466.2681084
2023-02-14,02:27:53.000,45,11122703,-795,0,1676341672,12965.046060739995,200.66962757999863,54466.37291520001
2023-02-14,02:27:54.000,45,11122813,-795,0,1676341673,12965.09321490999,200.7401188799995,54466.5126576
2023-02-14,02:27:55.000,45,11122755,-795,0,1676341674,12965.07974229,200.74716800999886,54466.5126576
2023-02-14,02:27:56.000,45,11122752,-795,0,1676341675,12964.99217025999,200.78241366000293,54466.400863680006
2023-02-14,02:27:57.000,45,11122762,-795,0,1676341676,12964.965225019994,200.77536453000357,54466.35894096
2023-02-14,02:27:58.000,45,11122762,-795,0,1676341677,12965.005642879994,200.8529049600038,54466.477722
2023-02-14,02:27:59.000,45,11122756,-795,0,1676341678,12964.99890657,200.9022488699993,54466.46374776
2023-02-14,02:28:00.000,45,11122669,-795,0,1676341679,12964.965225019994,200.86700322000252,54466.46374776
2023-02-14,02:28:01.000,45,11122713,-795,0,1676341680,12964.93154346999,200.9022488699993,54466.38688944
2023-02-14,02:28:02.000,45,11122706,-795,0,1676341681,12964.91133453999,200.91634712999803,54466.282082640006
2023-02-14,02:28:03.000,45,11122749,-795,0,1676341682,12964.864180369994,200.91634712999803,54466.28906976
2023-02-14,02:28:04.000,45,11122664,-795,0,1676341683,12964.924807159994,200.93749452000338,54466.449773520006
2023-02-14,02:28:05.000,45,11122730,-795,0,1676341684,12964.95175239999,200.93044539000402,54466.547593200004
2023-02-14,02:28:06.000,45,11122706,-795,0,1676341685,12964.97196132999,200.95864191000146,54466.45676064
2023-02-14,02:28:07.000,45,11122712,-795,0,1676341686,12964.924807159994,200.93749452000338,54466.29605688
2023-02-14,02:28:08.000,45,11122653,-795,0,1676341687,12965.0191155,200.93749452000338,54466.34496672
2023-02-14,02:28:09.000,45,11122705,-795,0,1676341688,12965.005642879994,200.95864191000146,54466.38688944
2023-02-14,02:28:10.000,45,11122746,-715,0,1676341689,12965.025851809994,200.93749452000338,54466.428812160004
2023-02-14,02:28:11.000,45,11122700,-795,0,1676341690,12965.07300597999,200.97978929999954,54466.44278640001
2023-02-14,02:28:12.000,45,11122733,-795,0,1676341691,12964.985433949994,200.91634712999803,54466.32400536001
2023-02-14,02:28:13.000,45,11122697,-795,0,1676341692,12964.97869764,200.96569104000082,54466.379902320004
2023-02-14,02:28:14.000,45,11122695,-795,0,1676341693,12965.09995122,200.97978929999954,54466.477722
2023-02-14,02:28:15.000,45,11122739,-795,0,1676341694,12965.05953336,200.9515927800021,54466.449773520006
2023-02-14,02:28:16.000,45,11122726,-795,0,1676341695,12965.12016015,200.93044539000402,54466.41483792
2023-02-14,02:28:17.000,45,11122718,-795,0,1676341696,12964.99217025999,200.94454365000274,54466.24714704
2023-02-14,02:28:18.000,45,11122673,-795,0,1676341697,12965.025851809994,200.9515927800021,54466.27509552001
2023-02-14,02:28:19.000,45,11122720,-795,0,1676341698,12965.066269669995,201.00798582000425,54466.37291520001
2023-02-14,02:28:20.000,45,11122704,-795,0,1676341699,12965.086478599995,200.97978929999954,54466.379902320004
2023-02-14,02:28:21.000,45,11122727,-795,0,1676341700,12965.025851809994,201.02208408000297,54466.3379796
2023-02-14,02:28:22.000,45,11122742,-795,0,1676341701,12965.046060739995,200.96569104000082,54466.32400536001
2023-02-14,02:28:23.000,45,11122686,-795,0,1676341702,12965.086478599995,200.97274017000018,54466.477722
2023-02-14,02:28:24.000,45,11122763,-795,0,1676341703,12965.066269669995,200.9868384299989,54466.45676064
2023-02-14,02:28:25.000,45,11122682,-795,0,1676341704,12965.03932443,200.99388755999826,54466.35195384001
2023-02-14,02:28:26.000,45,11122713,-795,0,1676341705,12964.97196132999,200.96569104000082,54466.25413416001
2023-02-14,02:28:27.000,45,11122717,-795,0,1676341706,12964.985433949994,200.9868384299989,54466.20522432001
2023-02-14,02:28:28.000,45,11122712,-795,0,1676341707,12964.985433949994,200.97274017000018,54466.1982372
2023-02-14,02:28:29.000,45,11122703,-795,0,1676341708,12964.965225019994,200.95864191000146,54466.18426296001
2023-02-14,02:28:30.000,45,11122716,-795,0,1676341709,12965.086478599995,201.00798582000425,54466.45676064
2023-02-14,02:28:31.000,45,11122752,-755,0,1676341710,12965.106687529995,201.00798582000425,54466.45676064
2023-02-14,02:28:32.000,45,11122742,-795,0,1676341711,12965.05279704999,201.02913321000233,54466.25413416001
2023-02-14,02:28:33.000,45,11122662,-795,0,1676341712,12965.07974229,200.99388755999826,54466.30304400001
2023-02-14,02:28:34.000,45,11122732,-795,0,1676341713,12965.106687529995,201.00798582000425,54466.4078508
2023-02-14,02:28:35.000,45,11122671,-795,0,1676341714,12965.07974229,201.02913321000233,54466.39387656001
2023-02-14,02:28:36.000,45,11122697,-795,0,1676341715,12965.05279704999,201.02913321000233,54466.379902320004
2023-02-14,02:28:37.000,45,11122727,-795,0,1676341716,12965.09321490999,201.05732972999976,54466.52663184
2023-02-14,02:28:38.000,45,11122706,-795,0,1676341717,12965.09321490999,201.04323147000105,54466.42182504001
2023-02-14,02:28:39.000,45,11122743,-795,0,1676341718,12965.046060739995,200.9868384299989,54466.32400536001
2023-02-14,02:28:40.000,45,11122680,-795,0,1676341719,12965.09995122,200.96569104000082,54466.42182504001
2023-02-14,02:28:41.000,45,11122717,-795,0,1676341720,12965.07974229,200.93749452000338,54466.428812160004
2023-02-14,02:28:42.000,45,11122728,-795,0,1676341721,12964.99890657,200.9022488699993,54466.21919856
2023-02-14,02:28:43.000,45,11122735,-795,0,1676341722,12965.01237918999,200.8388066999978,54466.1982372
2023-02-14,02:28:44.000,45,11122717,-795,0,1676341723,12965.106687529995,200.75421713999822,54466.282082640006
2023-02-14,02:28:45.000,45,11122779,-795,0,1676341724,12965.25488634999,200.66962757999863,54466.29605688
2023-02-14,02:28:46.000,45,11122728,-795,0,1676341725,12965.27509527999,200.71192236000206,54466.233172800006
2023-02-14,02:28:47.000,45,11122762,-795,0,1676341726,12965.30204052,200.76126627000485,54466.114391760006
2023-02-14,02:28:48.000,45,11122603,-795,0,1676341727,12965.308776829996,200.85995409000316,54466.31701824
2023-02-14,02:28:49.000,45,11122683,-795,0,1676341728,12965.15384169999,200.83175756999844,54466.065481920006
2023-02-14,02:28:50.000,45,11122724,-795,0,1676341729,12965.15384169999,200.8881506100006,54466.4078508
2023-02-14,02:28:51.000,45,11122758,-795,0,1676341730,12965.106687529995,200.81061018000037,54466.21919856
2023-02-14,02:28:52.000,45,11122750,-795,0,1676341731,12965.13363276999,200.8529049600038,54466.36592808
2023-02-14,02:28:53.000,45,11122740,-795,0,1676341732,12965.11342383999,200.8529049600038,54466.41483792
2023-02-14,02:28:54.000,45,11122751,-795,0,1676341733,12965.03932443,200.81765930999973,54466.35894096
2023-02-14,02:28:55.000,45,11122778,-795,0,1676341734,12965.13363276999,200.803561050001,54466.46374776
2023-02-14,02:28:56.000,45,11122676,-795,0,1676341735,12965.11342383999,200.78241366000293,54466.379902320004
2023-02-14,02:28:57.000,45,11122728,-795,0,1676341736,12965.12016015,200.77536453000357,54466.379902320004
2023-02-14,02:28:58.000,45,11122699,-795,0,1676341737,12965.12016015,200.7401188799995,54466.4078508
2023-02-14,02:28:59.000,45,11122743,-795,0,1676341738,12965.046060739995,200.71897149000142,54466.24015992
2023-02-14,02:29:00.000,45,11122691,-795,0,1676341739,12965.147105389995,200.73306975000014,54466.44278640001
2023-02-14,02:29:01.000,45,11122744,-795,0,1676341740,12965.13363276999,200.7048732300027,54466.379902320004
2023-02-14,02:29:02.000,45,11122761,-795,0,1676341741,12965.106687529995,200.7048732300027,54466.330992480005
2023-02-14,02:29:03.000,45,11122741,-795,0,1676341742,12965.147105389995,200.690774970004,54466.400863680006
2023-02-14,02:29:04.000,45,11122668,-795,0,1676341743,12965.16057801,200.69782410000334,54466.42182504001
2023-02-14,02:29:05.000,45,11122759,-795,0,1676341744,12965.126896459995,200.66257844999927,54466.32400536001
2023-02-14,02:29:06.000,45,11122689,-795,0,1676341745,12965.09995122,200.676676709998,54466.29605688
2023-02-14,02:29:07.000,45,11122721,-795,0,1676341746,12965.126896459995,200.71897149000142,54466.2681084
2023-02-14,02:29:08.000,45,11122742,-755,0,1676341747,12965.187523249995,200.7048732300027,54466.43579928
2023-02-14,02:29:09.000,45,11122796,-795,0,1676341748,12965.187523249995,200.676676709998,54466.46374776
2023-02-14,02:29:10.000,45,11122719,-795,0,1676341749,12965.187523249995,200.73306975000014,54466.45676064
2023-02-14,02:29:11.000,45,11122753,-795,0,1676341750,12965.19425955999,200.71192236000206,54466.45676064
2023-02-14,02:29:12.000,45,11122666,-795,0,1676341751,12965.15384169999,200.69782410000334,54466.1982372
2023-02-14,02:29:13.000,45,11122680,-795,0,1676341752,12965.18078694,200.66257844999927,54466.25413416001
2023-02-14,02:29:14.000,45,11122771,-795,0,1676341753,12965.24141373,200.7048732300027,54466.46374776
2023-02-14,02:29:15.000,45,11122775,-795,0,1676341754,12965.31551313999,200.69782410000334,54466.47073488001
2023-02-14,02:29:16.000,45,11122763,-795,0,1676341755,12965.16057801,200.676676709998,54466.37291520001
2023-02-14,02:29:17.000,45,11122684,-795,0,1676341756,12965.18078694,200.690774970004,54466.379902320004
2023-02-14,02:29:18.000,45,11122776,-795,0,1676341757,12965.31551313999,200.71897149000142,54466.51964472001
2023-02-14,02:29:19.000,45,11122753,-795,0,1676341758,12965.31551313999,200.74716800999886,54466.46374776
2023-02-14,02:29:20.000,45,11122661,-795,0,1676341759,12965.26162266,200.76126627000485,54466.38688944
2023-02-14,02:29:21.000,45,11122728,-795,0,1676341760,12965.24141373,200.75421713999822,54466.31701824
2023-02-14,02:29:22.000,45,11122735,-795,0,1676341761,12965.227941109995,200.7894627900023,54466.14234024
2023-02-14,02:29:23.000,45,11122739,-795,0,1676341762,12965.24141373,200.7894627900023,54466.14234024
2023-02-14,02:29:24.000,45,11122716,-795,0,1676341763,12965.29530420999,200.83175756999844,54466.28906976
2023-02-14,02:29:25.000,45,11122732,-795,0,1676341764,12965.27509527999,200.88110148000123,54466.3379796
2023-02-14,02:29:26.000,45,11122774,-795,0,1676341765,12965.2212048,200.9022488699993,54466.282082640006
2023-02-14,02:29:27.000,45,11122713,-795,0,1676341766,12965.207732179995,200.90929799999867,54466.03753344001
2023-02-14,02:29:28.000,45,11122678,-795,0,1676341767,12965.227941109995,200.96569104000082,54466.114391760006
2023-02-14,02:29:29.000,45,11122712,-795,0,1676341768,12965.29530420999,201.02208408000297,54466.065481920006
2023-02-14,02:29:30.000,45,11122755,-795,0,1676341769,12965.25488634999,201.02913321000233,54465.98163648
2023-02-14,02:29:31.000,45,11122745,-795,0,1676341770,12965.396348859991,200.97978929999954,54466.15631448001
2023-02-14,02:29:32.000,45,11122710,-795,0,1676341771,12965.33572206999,200.94454365000274,54466.05150768
2023-02-14,02:29:33.000,45,11122693,-795,0,1676341772,12965.376139929991,200.93044539000402,54466.12137888
2023-02-14,02:29:34.000,45,11122721,-795,0,1676341773,12965.504129820001,200.95864191000146,54466.36592808
2023-02-14,02:29:35.000,45,11122719,-795,0,1676341774,12965.456975649991,200.93749452000338,54466.31701824
2023-02-14,02:29:36.000,45,11122679,-795,0,1676341775,12965.477184579991,200.91634712999803,54466.30304400001
2023-02-14,02:29:37.000,45,11122759,-795,0,1676341776,12965.409821479996,200.94454365000274,54466.128366
2023-02-14,02:29:38.000,45,11122661,-795,0,1676341777,12965.456975649991,200.94454365000274,54466.05849480001
2023-02-14,02:29:39.000,45,11122731,-795,0,1676341778,12965.483920890001,200.92339626000467,54466.27509552001
2023-02-14,02:29:40.000,45,11122698,-795,0,1676341779,12965.497393509992,200.9868384299989,54466.30304400001
2023-02-14,02:29:41.000,45,11122724,-795,0,1676341780,12965.497393509992,200.95864191000146,54466.2681084
2023-02-14,02:29:42.000,45,11122779,-795,0,1676341781,12965.470448269996,200.99388755999826,54466.17727584
2023-02-14,02:29:43.000,45,11122757,-795,0,1676341782,12965.510866129996,201.0502806000004,54466.30304400001
2023-02-14,02:29:44.000,45,11122699,-795,0,1676341783,12965.504129820001,201.02208408000297,54466.21919856
2023-02-14,02:29:45.000,45,11122718,-795,0,1676341784,12965.497393509992,201.07142798999848,54466.21919856
2023-02-14,02:29:46.000,45,11122732,-795,0,1676341785,12965.416557789991,201.05732972999976,54466.05150768
2023-02-14,02:29:47.000,45,11122714,-795,0,1676341786,12965.436766719991,201.0996245100032,54466.10740464001
2023-02-14,02:29:48.000,45,11122728,-795,0,1676341787,12965.456975649991,201.12782103000063,54466.1982372
2023-02-14,02:29:49.000,45,11122788,-795,0,1676341788,12965.510866129996,201.14191928999935,54466.29605688
2023-02-14,02:29:50.000,45,11122646,-795,0,1676341789,12965.510866129996,201.12077190000127,54466.2681084
2023-02-14,02:29:51.000,45,11122725,-795,0,1676341790,12965.490657199996,201.0996245100032,54466.261121280004
2023-02-14,02:29:52.000,45,11122688,-795,0,1676341791,12965.430030409996,201.0996245100032,54465.98862360001
2023-02-14,02:29:53.000,45,11122669,-795,0,1676341792,12965.436766719991,201.10667364000255,54466.10041752
2023-02-14,02:29:54.000,45,11122729,-795,0,1676341793,12965.450239339996,201.13487016,54466.212211440004
2023-02-14,02:29:55.000,45,11122705,-795,0,1676341794,12965.477184579991,201.08552625000448,54466.2681084
2023-02-14,02:29:56.000,45,11122768,-795,0,1676341795,12965.409821479996,201.0996245100032,54466.114391760006
2023-02-14,02:29:57.000,45,11122720,-795,0,1676341796,12965.436766719991,201.0996245100032,54466.13535312001
2023-02-14,02:29:58.000,45,11122725,-795,0,1676341797,12965.531075059997,201.12077190000127,54466.32400536001
2023-02-14,02:29:59.000,45,11122764,-795,0,1676341798,12965.504129820001,201.1137227700019,54466.25413416001
2023-02-14,02:30:00.000,45,11122669,-795,0,1676341799,12965.510866129996,201.10667364000255,54466.212211440004
2023-02-14,02:30:01.000,45,11122714,-795,0,1676341800,12965.497393509992,201.12782103000063,54466.10041752
2023-02-14,02:30:02.000,45,11122704,-795,0,1676341801,12965.416557789991,201.0502806000004,54466.00259784
2023-02-14,02:30:03.000,45,11122732,-795,0,1676341802,12965.396348859991,201.06437885999912,54465.946700880006
2023-02-14,02:30:04.000,45,11122760,-795,0,1676341803,12965.423294100001,201.18421407000278,54466.10740464001
2023-02-14,02:30:05.000,45,11122738,-795,0,1676341804,12965.470448269996,201.1489684199987,54466.212211440004
2023-02-14,02:30:06.000,45,11122704,-795,0,1676341805,12965.396348859991,201.1489684199987,54466.10041752
2023-02-14,02:30:07.000,45,11122755,-795,0,1676341806,12965.389612549996,201.12782103000063,54466.00259784
2023-02-14,02:30:08.000,45,11122656,-795,0,1676341807,12965.396348859991,201.15601754999807,54466.065481920006
2023-02-14,02:30:09.000,45,11122727,-795,0,1676341808,12965.38287624,201.17011581000406,54466.07945616
2023-02-14,02:30:10.000,45,11122708,-795,0,1676341809,12965.389612549996,201.17716494000342,54466.05150768
2023-02-14,02:30:11.000,45,11122703,-795,0,1676341810,12965.396348859991,201.17011581000406,54466.07945616
2023-02-14,02:30:12.000,45,11122688,-795,0,1676341811,12965.28183159,201.1630666800047,54465.97464936
2023-02-14,02:30:13.000,45,11122721,-795,0,1676341812,12965.328985759996,201.1630666800047,54465.953688
2023-02-14,02:30:14.000,45,11122753,-795,0,1676341813,12965.355930999991,201.13487016,54466.093430400004
2023-02-14,02:30:15.000,45,11122781,-795,0,1676341814,12965.33572206999,201.0996245100032,54466.093430400004
2023-02-14,02:30:16.000,45,11122684,-795,0,1676341815,12965.328985759996,201.13487016,54466.00958496
2023-02-14,02:30:17.000,45,11122750,-795,0,1676341816,12965.2212048,201.09257538000384,54465.86285544
2023-02-14,02:30:18.000,45,11122694,-795,0,1676341817,12965.227941109995,201.09257538000384,54465.897791040006
2023-02-14,02:30:19.000,45,11122716,-795,0,1676341818,12965.26162266,201.12077190000127,54465.96766224001
2023-02-14,02:30:20.000,45,11122719,-795,0,1676341819,12965.26162266,201.1137227700019,54465.946700880006
2023-02-14,02:30:21.000,45,11122730,-795,0,1676341820,12965.25488634999,201.0996245100032,54465.91176528
2023-02-14,02:30:22.000,45,11122699,-795,0,1676341821,12965.248150039995,201.0996245100032,54465.97464936
2023-02-14,02:30:23.000,45,11122704,-795,0,1676341822,12965.248150039995,201.0996245100032,54466.00259784
2023-02-14,02:30:24.000,45,11122609,-795,0,1676341823,12965.308776829996,201.10667364000255,54465.91176528
2023-02-14,02:30:25.000,45,11122713,-795,0,1676341824,12965.288567899996,201.06437885999912,54465.897791040006
2023-02-14,02:30:26.000,45,11122712,-795,0,1676341825,12965.288567899996,201.0996245100032,54465.90477816
2023-02-14,02:30:27.000,45,11122719,-795,0,1676341826,12965.20099587,201.1137227700019,54465.76503576
2023-02-14,02:30:28.000,45,11122702,-795,0,1676341827,12965.21446848999,201.12077190000127,54465.779010000006
2023-02-14,02:30:29.000,45,11122773,-795,0,1676341828,12965.349194689996,201.1137227700019,54465.946700880006
2023-02-14,02:30:30.000,45,11122769,-795,0,1676341829,12965.36266731,201.12077190000127,54465.93272664
2023-02-14,02:30:31.000,45,11122648,-795,0,1676341830,12965.27509527999,201.12077190000127,54465.758048640004
2023-02-14,02:30:32.000,45,11122668,-795,0,1676341831,12965.308776829996,201.14191928999935,54465.78599712
2023-02-14,02:30:33.000,45,11122711,-795,0,1676341832,12965.33572206999,201.1489684199987,54465.83490696
2023-02-14,02:30:34.000,45,11122725,-795,0,1676341833,12965.355930999991,201.17716494000342,54465.897791040006
2023-02-14,02:30:35.000,45,11122743,-795,0,1676341834,12965.430030409996,201.2335579799983,54465.91176528
2023-02-14,02:30:36.000,45,11122780,-795,0,1676341835,12965.423294100001,201.21945971999958,54465.946700880006
2023-02-14,02:30:37.000,45,11122676,-795,0,1676341836,12965.450239339996,201.2970001499998,54465.85586832
2023-02-14,02:30:38.000,45,11122719,-795,0,1676341837,12965.436766719991,201.28995102000044,54465.85586832
2023-02-14,02:30:39.000,45,11122737,-795,0,1676341838,12965.531075059997,201.36749145000067,54465.946700880006
2023-02-14,02:30:40.000,45,11122678,-795,0,1676341839,12965.497393509992,201.38863883999875,54465.83490696
2023-02-14,02:30:41.000,45,11122685,-795,0,1676341840,12965.524338750001,201.4097862300041,54465.79298424
2023-02-14,02:30:42.000,45,11122774,-795,0,1676341841,12965.430030409996,201.50142492000305,54465.6742032
2023-02-14,02:30:43.000,45,11122771,-795,0,1676341842,12965.456975649991,201.53667056999984,54465.66721608
2023-02-14,02:30:44.000,45,11122763,-795,0,1676341843,12965.531075059997,201.593063610002,54465.82093272001
2023-02-14,02:30:45.000,45,11122761,-795,0,1676341844,12965.571492919997,201.62126012999943,54465.84888120001
2023-02-14,02:30:46.000,45,11122699,-795,0,1676341845,12965.571492919997,201.71289881999837,54465.79997136001
2023-02-14,02:30:47.000,45,11122737,-795,0,1676341846,12965.551283989997,201.74109534000308,54465.69516456
2023-02-14,02:30:48.000,45,11122655,-795,0,1676341847,12965.558020299992,201.81158664000395,54465.85586832
2023-02-14,02:30:49.000,45,11122692,-795,0,1676341848,12965.611910779997,201.8538814200001,54465.72311304001
2023-02-14,02:30:50.000,45,11122689,-795,0,1676341849,12965.578229229992,201.88207794000482,54465.75106152001
2023-02-14,02:30:51.000,45,11122698,-795,0,1676341850,12965.591701849997,201.9666675000044,54465.79298424
2023-02-14,02:30:52.000,45,11122733,-755,0,1676341851,12965.497393509992,202.00896228000056,54465.660228960005
2023-02-14,02:30:53.000,45,11122756,-795,0,1676341852,12965.544547680001,202.03010966999864,54465.65324184001
2023-02-14,02:30:54.000,45,11122705,-795,0,1676341853,12965.611910779997,202.07240445000207,54465.82093272001
2023-02-14,02:30:55.000,45,11122731,-795,0,1676341854,12965.618647089992,202.10765009999886,54465.86285544
2023-02-14,02:30:56.000,45,11122695,-795,0,1676341855,12965.578229229992,202.14289575000294,54465.75106152001
2023-02-14,02:30:57.000,45,11122715,-795,0,1676341856,12965.517602439992,202.15699401000165,54465.61830624
2023-02-14,02:30:58.000,45,11122728,-795,0,1676341857,12965.396348859991,202.23453444000188,54465.61830624
2023-02-14,02:30:59.000,45,11122743,-795,0,1676341858,12965.376139929991,202.23453444000188,54465.590357760004
2023-02-14,02:31:00.000,45,11122718,-795,0,1676341859,12965.409821479996,202.3120748700021,54465.68817744
2023-02-14,02:31:01.000,45,11122673,-795,0,1676341860,12965.33572206999,202.30502574000275,54465.5693964
2023-02-14,02:31:02.000,45,11122782,-795,0,1676341861,12965.31551313999,202.32617313000083,54465.52048656
2023-02-14,02:31:03.000,45,11122737,-795,0,1676341862,12965.34245838,202.32617313000083,54465.70215168001
2023-02-14,02:31:04.000,45,11122686,-795,0,1676341863,12965.26162266,202.32617313000083,54465.709138800004
2023-02-14,02:31:05.000,45,11122729,-795,0,1676341864,12965.20099587,202.3473205199989,54465.590357760004
2023-02-14,02:31:06.000,45,11122718,-795,0,1676341865,12965.14036908,202.34027138999954,54465.63228048001
2023-02-14,02:31:07.000,45,11122747,-795,0,1676341866,12965.05279704999,202.27682921999804,54465.422666880004
2023-02-14,02:31:08.000,45,11122721,-795,0,1676341867,12964.965225019994,202.24158357000124,54465.50651232
2023-02-14,02:31:09.000,45,11122733,-795,0,1676341868,12965.066269669995,202.19223965999845,54465.69516456
2023-02-14,02:31:10.000,45,11122745,-795,0,1676341869,12965.0191155,202.17814139999973,54465.68119032001
2023-02-14,02:31:11.000,45,11122686,-795,0,1676341870,12965.025851809994,202.037158799998,54465.611319120006
2023-02-14,02:31:12.000,45,11122695,-795,0,1676341871,12964.924807159994,201.94552010999905,54465.48555096001
2023-02-14,02:31:13.000,45,11122756,-795,0,1676341872,12965.005642879994,201.8397831600014,54465.590357760004
2023-02-14,02:31:14.000,45,11122700,-795,0,1676341873,12965.005642879994,201.78339011999924,54465.59734488
2023-02-14,02:31:15.000,45,11122724,-795,0,1676341874,12965.03932443,201.61421100000007,54465.59734488
2023-02-14,02:31:16.000,45,11122716,-795,0,1676341875,12964.99217025999,201.5084740500024,54465.51349944001
2023-02-14,02:31:17.000,45,11122732,-795,0,1676341876,12965.025851809994,201.4097862300041,54465.541447920004
2023-02-14,02:31:18.000,45,11122728,-795,0,1676341877,12965.086478599995,201.28290189000109,54465.70215168001
2023-02-14,02:31:19.000,45,11122700,-795,0,1676341878,12965.15384169999,201.1630666800047,54465.68817744
2023-02-14,02:31:20.000,45,11122694,-795,0,1676341879,12965.12016015,201.05732972999976,54465.68817744
2023-02-14,02:31:21.000,45,11122699,-795,0,1676341880,12965.106687529995,200.92339626000467,54465.590357760004
2023-02-14,02:31:22.000,45,11122725,-795,0,1676341881,12965.066269669995,200.8388066999978,54465.541447920004
2023-02-14,02:31:23.000,45,11122706,-795,0,1676341882,12965.12016015,200.71192236000206,54465.52048656
2023-02-14,02:31:24.000,45,11122696,-795,0,1676341883,12965.16057801,200.64848019000056,54465.72311304001
2023-02-14,02:31:25.000,45,11122690,-795,0,1676341884,12965.207732179995,200.56389063000097,54465.730100160006
2023-02-14,02:31:26.000,45,11122756,-795,0,1676341885,12965.147105389995,200.53569411000353,54465.71612592
2023-02-14,02:31:27.000,45,11122744,-795,0,1676341886,12965.167314319995,200.48635020000074,54465.5693964
2023-02-14,02:31:28.000,45,11122726,-795,0,1676341887,12965.14036908,200.45110455000395,54465.6392676
2023-02-14,02:31:29.000,45,11122724,-795,0,1676341888,12965.14036908,200.38766238000244,54465.62529336
2023-02-14,02:31:30.000,45,11122722,-795,0,1676341889,12965.12016015,200.40176064000116,54465.590357760004
2023-02-14,02:31:31.000,45,11122677,-795,0,1676341890,12965.14036908,200.3947115100018,54465.611319120006
2023-02-14,02:31:32.000,45,11122724,-795,0,1676341891,12964.938279779999,200.41585889999988,54465.38074416
2023-02-14,02:31:33.000,45,11122783,-795,0,1676341892,12965.09995122,200.40176064000116,54465.47157672
2023-02-14,02:31:34.000,45,11122774,-795,0,1676341893,12965.09995122,200.40176064000116,54465.51349944001
2023-02-14,02:31:35.000,45,11122685,-795,0,1676341894,12965.18078694,200.40880977000052,54465.65324184001
2023-02-14,02:31:36.000,45,11122626,-795,0,1676341895,12965.15384169999,200.4581536800033,54465.55542216001
2023-02-14,02:31:37.000,45,11122714,-795,0,1676341896,12965.19425955999,200.46520281000267,54465.55542216001
2023-02-14,02:31:38.000,45,11122673,-795,0,1676341897,12965.07300597999,200.47225194000202,54465.422666880004
2023-02-14,02:31:39.000,45,11122744,-795,0,1676341898,12965.147105389995,200.51454671999818,54465.48555096001
2023-02-14,02:31:40.000,45,11122678,-795,0,1676341899,12965.17405062999,200.52864498000417,54465.63228048001
2023-02-14,02:31:41.000,45,11122706,-795,0,1676341900,12965.268358969995,200.5779888899997,54465.562409280006
2023-02-14,02:31:42.000,45,11122701,-795,0,1676341901,12965.288567899996,200.56389063000097,54465.54843504
2023-02-14,02:31:43.000,45,11122725,-795,0,1676341902,12965.34245838,200.6414310600012,54465.59734488
2023-02-14,02:31:44.000,45,11122736,-795,0,1676341903,12965.349194689996,200.5920871499984,54465.58337064001
2023-02-14,02:31:45.000,45,11122758,-795,0,1676341904,12965.349194689996,200.6555293199999,54465.5693964
2023-02-14,02:31:46.000,45,11122749,-795,0,1676341905,12965.355930999991,200.690774970004,54465.541447920004
2023-02-14,02:31:47.000,45,11122712,-795,0,1676341906,12965.308776829996,200.6555293199999,54465.443628240006
2023-02-14,02:31:48.000,45,11122733,-795,0,1676341907,12965.28183159,200.66962757999863,54465.41567976001
2023-02-14,02:31:49.000,45,11122740,-795,0,1676341908,12965.369403619996,200.68372584000463,54465.6392676
2023-02-14,02:31:50.000,45,11122725,-795,0,1676341909,12965.36266731,200.64848019000056,54465.64625472
2023-02-14,02:31:51.000,45,11122696,-795,0,1676341910,12965.32224945,200.71897149000142,54465.48555096001
2023-02-14,02:31:52.000,45,11122717,-795,0,1676341911,12965.328985759996,200.72602062000078,54465.492538080005
2023-02-14,02:31:53.000,45,11122735,-795,0,1676341912,12965.308776829996,200.71897149000142,54465.53446080001
2023-02-14,02:31:54.000,45,11122731,-795,0,1676341913,12965.29530420999,200.76126627000485,54465.54843504
2023-02-14,02:31:55.000,45,11122717,-795,0,1676341914,12965.31551313999,200.76126627000485,54465.52747368
2023-02-14,02:31:56.000,45,11122721,-715,0,1676341915,12965.207732179995,200.73306975000014,54465.45760248
2023-02-14,02:31:57.000,45,11122763,-795,0,1676341916,12965.248150039995,200.81061018000037,54465.54843504
2023-02-14,02:31:58.000,45,11122746,-795,0,1676341917,12965.396348859991,200.7683154000042,54465.709138800004
2023-02-14,02:31:59.000,45,11122747,-795,0,1676341918,12965.389612549996,200.82470843999909,54465.68119032001
2023-02-14,02:32:00.000,45,11122760,-795,0,1676341919,12965.369403619996,200.82470843999909,54465.709138800004
2023-02-14,02:32:01.000,45,11122698,-795,0,1676341920,12965.40308517,200.85995409000316,54465.59734488
2023-02-14,02:32:02.000,45,11122726,-795,0,1676341921,12965.36266731,200.87405235000188,54465.53446080001
2023-02-14,02:32:03.000,45,11122788,-795,0,1676341922,12965.396348859991,200.8388066999978,54465.373757040004
2023-02-14,02:32:04.000,45,11122705,-795,0,1676341923,12965.436766719991,200.86700322000252,54465.54843504
2023-02-14,02:32:05.000,45,11122692,-795,0,1676341924,12965.483920890001,200.91634712999803,54465.5693964
2023-02-14,02:32:06.000,45,11122719,-795,0,1676341925,12965.450239339996,200.90929799999867,54465.52747368
2023-02-14,02:32:07.000,45,11122729,-795,0,1676341926,12965.497393509992,200.96569104000082,54465.443628240006
2023-02-14,02:32:08.000,45,11122728,-795,0,1676341927,12965.537811369992,200.94454365000274,54465.492538080005
2023-02-14,02:32:09.000,45,11122690,-795,0,1676341928,12965.571492919997,201.00798582000425,54465.422666880004
2023-02-14,02:32:10.000,45,11122747,-795,0,1676341929,12965.625383400002,201.0361823400017,54465.492538080005
2023-02-14,02:32:11.000,45,11122746,-795,0,1676341930,12965.564756610001,201.06437885999912,54465.40170552
2023-02-14,02:32:12.000,45,11122679,-795,0,1676341931,12965.497393509992,201.05732972999976,54465.30388584
2023-02-14,02:32:13.000,45,11122688,-795,0,1676341932,12965.504129820001,201.1137227700019,54465.35279568
2023-02-14,02:32:14.000,45,11122708,-795,0,1676341933,12965.544547680001,201.12077190000127,54465.52747368
2023-02-14,02:32:15.000,45,11122720,-795,0,1676341934,12965.564756610001,201.20536146000086,54465.52747368
2023-02-14,02:32:16.000,45,11122683,-795,0,1676341935,12965.578229229992,201.2335579799983,54465.47157672
2023-02-14,02:32:17.000,45,11122756,-795,0,1676341936,12965.470448269996,201.2970001499998,54465.24100176
2023-02-14,02:32:18.000,45,11122748,-795,0,1676341937,12965.504129820001,201.35339319000195,54465.2899116
2023-02-14,02:32:19.000,45,11122678,-795,0,1676341938,12965.537811369992,201.40273710000474,54465.38773128001
2023-02-14,02:32:20.000,45,11122737,-795,0,1676341939,12965.591701849997,201.43798275000154,54465.41567976001
2023-02-14,02:32:21.000,45,11122737,-795,0,1676341940,12965.578229229992,201.48732666000433,54465.31786008001
2023-02-14,02:32:22.000,45,11122716,-795,0,1676341941,12965.591701849997,201.4802775299977,54465.26196312
2023-02-14,02:32:23.000,45,11122718,-795,0,1676341942,12965.699482809992,201.51552318000176,54465.373757040004
2023-02-14,02:32:24.000,45,11122748,-795,0,1676341943,12965.652328639997,201.56486709000455,54465.40170552
2023-02-14,02:32:25.000,45,11122731,-795,0,1676341944,12965.645592330002,201.62126012999943,54465.3597828
2023-02-14,02:32:26.000,45,11122705,-795,0,1676341945,12965.638856019992,201.57896535000327,54465.26895024001
2023-02-14,02:32:27.000,45,11122711,-795,0,1676341946,12965.632119709997,201.60011274000135,54465.23401464
2023-02-14,02:32:28.000,45,11122723,-795,0,1676341947,12965.686010190002,201.64240752000478,54465.31786008001
2023-02-14,02:32:29.000,45,11122660,-795,0,1676341948,12965.719691739992,201.67060404000222,54465.47157672
2023-02-14,02:32:30.000,45,11122720,-795,0,1676341949,12965.753373289997,201.705849689999,54465.50651232
2023-02-14,02:32:31.000,45,11122721,-795,0,1676341950,12965.780318529993,201.6917514300003,54465.45061536
2023-02-14,02:32:32.000,45,11122744,-795,0,1676341951,12965.726428050002,201.6917514300003,54465.206066160004
2023-02-14,02:32:33.000,45,11122688,-795,0,1676341952,12965.537811369992,201.74814447000244,54465.40170552
2023-02-14,02:32:34.000,45,11122714,-795,0,1676341953,12965.712955429997,201.705849689999,54465.227027520006
2023-02-14,02:32:35.000,45,11122733,-795,0,1676341954,12965.726428050002,201.73404621000373,54465.31786008001
2023-02-14,02:32:36.000,45,11122723,-795,0,1676341955,12965.645592330002,201.705849689999,54465.206066160004
2023-02-14,02:32:37.000,45,11122736,-795,0,1676341956,12965.618647089992,201.71289881999837,54465.324847200005
2023-02-14,02:32:38.000,45,11122717,-795,0,1676341957,12965.686010190002,201.73404621000373,54465.51349944001
2023-02-14,02:32:39.000,45,11122729,-795,0,1676341958,12965.699482809992,201.76929186000052,54465.48555096001
2023-02-14,02:32:40.000,45,11122746,-795,0,1676341959,12965.679273879992,201.7551936000018,54465.43664112001
2023-02-14,02:32:41.000,45,11122764,-795,0,1676341960,12965.611910779997,201.77634098999988,54465.38074416
2023-02-14,02:32:42.000,45,11122754,-795,0,1676341961,12965.598438159992,201.7551936000018,54465.31786008001
2023-02-14,02:32:43.000,45,11122757,-795,0,1676341962,12965.558020299992,201.8045375100046,54465.26196312
2023-02-14,02:32:44.000,45,11122691,-795,0,1676341963,12965.544547680001,201.81158664000395,54465.34580856001
2023-02-14,02:32:45.000,45,11122767,-795,0,1676341964,12965.544547680001,201.82568490000267,54465.373757040004
2023-02-14,02:32:46.000,45,11122770,-795,0,1676341965,12965.517602439992,201.79748837999796,54465.26895024001
2023-02-14,02:32:47.000,45,11122685,-795,0,1676341966,12965.463711960001,201.8186357700033,54465.12920784001
2023-02-14,02:32:48.000,45,11122684,-795,0,1676341967,12965.470448269996,201.84683229000075,54465.17113056
2023-02-14,02:32:49.000,45,11122743,-795,0,1676341968,12965.443503030001,201.86093054999947,54465.1851048
2023-02-14,02:32:50.000,45,11122706,-795,0,1676341969,12965.436766719991,201.89617620000354,54465.1851048
2023-02-14,02:32:51.000,45,11122723,-795,0,1676341970,12965.40308517,201.88207794000482,54465.1851048
2023-02-14,02:32:52.000,45,11122718,-795,0,1676341971,12965.308776829996,201.89617620000354,54465.03138816001
2023-02-14,02:32:53.000,45,11122720,-795,0,1676341972,12965.29530420999,201.9384709799997,54465.1152336
2023-02-14,02:32:54.000,45,11122701,-795,0,1676341973,12965.40308517,201.9666675000044,54465.1851048
2023-02-14,02:32:55.000,45,11122735,-795,0,1676341974,12965.376139929991,201.9666675000044,54465.21305328
2023-02-14,02:32:56.000,45,11122724,-795,0,1676341975,12965.436766719991,201.92437272000097,54465.14318208
2023-02-14,02:32:57.000,45,11122711,-795,0,1676341976,12965.34245838,201.89617620000354,54464.989465440005
2023-02-14,02:32:58.000,45,11122709,-795,0,1676341977,12965.29530420999,201.86797967999883,54464.96850408
2023-02-14,02:32:59.000,45,11122745,-795,0,1676341978,12965.23467741999,201.88912707000418,54465.01042680001
2023-02-14,02:33:00.000,45,11122771,-795,0,1676341979,12965.28183159,201.88207794000482,54465.15016920001
2023-02-14,02:33:01.000,45,11122678,-795,0,1676341980,12965.21446848999,201.9384709799997,54465.01741392
2023-02-14,02:33:02.000,45,11122732,-795,0,1676341981,12965.20099587,201.88207794000482,54465.01042680001
2023-02-14,02:33:03.000,45,11122735,-795,0,1676341982,12965.187523249995,201.88912707000418,54465.087285120004
2023-02-14,02:33:04.000,45,11122648,-795,0,1676341983,12965.16057801,201.89617620000354,54465.05234952001
2023-02-14,02:33:05.000,45,11122746,-795,0,1676341984,12965.09995122,201.9032253300029,54465.01042680001
2023-02-14,02:33:06.000,45,11122732,-795,0,1676341985,12965.07974229,201.91027446000226,54465.01042680001
2023-02-14,02:33:07.000,45,11122718,-795,0,1676341986,12965.025851809994,201.9032253300029,54464.81478744001
2023-02-14,02:33:08.000,45,11122706,-795,0,1676341987,12965.01237918999,201.89617620000354,54464.84972304
2023-02-14,02:33:09.000,45,11122719,-795,0,1676341988,12964.958488709999,201.88912707000418,54464.92658136
2023-02-14,02:33:10.000,45,11122733,-795,0,1676341989,12965.03258811999,201.87502880999818,54465.03138816001
2023-02-14,02:33:11.000,45,11122687,-795,0,1676341990,12965.05279704999,201.84683229000075,54464.98247832001
2023-02-14,02:33:12.000,45,11122697,-795,0,1676341991,12965.005642879994,201.83273403000203,54464.73792912
2023-02-14,02:33:13.000,45,11122724,-795,0,1676341992,12965.046060739995,201.8186357700033,54464.84273592001
2023-02-14,02:33:14.000,45,11122774,-795,0,1676341993,12965.11342383999,201.77634098999988,54464.95452984
2023-02-14,02:33:15.000,45,11122726,-795,0,1676341994,12965.106687529995,201.7551936000018,54464.96151696001
2023-02-14,02:33:16.000,45,11122704,-795,0,1676341995,12965.09995122,201.705849689999,54464.8008132
2023-02-14,02:33:17.000,45,11122746,-795,0,1676341996,12965.147105389995,201.67060404000222,54464.891645760006
2023-02-14,02:33:18.000,45,11122705,-795,0,1676341997,12965.20099587,201.61421100000007,54464.95452984
2023-02-14,02:33:19.000,45,11122710,-795,0,1676341998,12965.2212048,201.55781795999792,54464.940555600006
2023-02-14,02:33:20.000,45,11122686,-795,0,1676341999,12965.21446848999,201.50142492000305,54464.95452984
2023-02-14,02:33:21.000,45,11122769,-795,0,1676342000,12965.24141373,201.42388449000282,54465.01042680001
2023-02-14,02:33:22.000,45,11122697,-795,0,1676342001,12965.23467741999,201.3956879699981,54464.89863288
2023-02-14,02:33:23.000,45,11122775,-795,0,1676342002,12965.187523249995,201.31814753999788,54464.8357488
2023-02-14,02:33:24.000,45,11122738,-795,0,1676342003,12965.25488634999,201.31814753999788,54465.038375280004
2023-02-14,02:33:25.000,45,11122701,-795,0,1676342004,12965.26162266,201.32519667000452,54465.038375280004
2023-02-14,02:33:26.000,45,11122737,-795,0,1676342005,12965.17405062999,201.27585276000173,54464.919594240004
2023-02-14,02:33:27.000,45,11122714,-795,0,1676342006,12965.19425955999,201.21241059000022,54464.82876168
2023-02-14,02:33:28.000,45,11122657,-795,0,1676342007,12965.20099587,201.17716494000342,54464.919594240004
2023-02-14,02:33:29.000,45,11122727,-795,0,1676342008,12965.2212048,201.14191928999935,54464.9754912
2023-02-14,02:33:30.000,45,11122726,-795,0,1676342009,12965.227941109995,201.18421407000278,54464.9754912
2023-02-14,02:33:31.000,45,11122698,-795,0,1676342010,12965.207732179995,201.1137227700019,54464.98247832001
2023-02-14,02:33:32.000,45,11122719,-795,0,1676342011,12965.167314319995,201.13487016,54464.84273592001
2023-02-14,02:33:33.000,45,11122748,-795,0,1676342012,12965.167314319995,201.09257538000384,54464.8357488
2023-02-14,02:33:34.000,45,11122707,-795,0,1676342013,12965.14036908,201.07142798999848,54464.730942
2023-02-14,02:33:35.000,45,11122769,-795,0,1676342014,12965.227941109995,201.06437885999912,54464.87767152
2023-02-14,02:33:36.000,45,11122691,-795,0,1676342015,12965.23467741999,201.07142798999848,54464.95452984
2023-02-14,02:33:37.000,45,11122719,-795,0,1676342016,12965.2212048,201.07142798999848,54464.8357488
2023-02-14,02:33:38.000,45,11122630,-795,0,1676342017,12965.21446848999,201.07142798999848,54464.8357488
2023-02-14,02:33:39.000,45,11122748,-795,0,1676342018,12965.268358969995,201.06437885999912,54464.90562
2023-02-14,02:33:40.000,45,11122738,-795,0,1676342019,12965.26162266,201.0502806000004,54464.95452984
2023-02-14,02:33:41.000,45,11122755,-795,0,1676342020,12965.23467741999,201.10667364000255,54464.82876168
2023-02-14,02:33:42.000,45,11122761,-795,0,1676342021,12965.25488634999,201.07142798999848,54464.87767152
2023-02-14,02:33:43.000,45,11122771,-795,0,1676342022,12965.33572206999,201.13487016,54464.99645256
2023-02-14,02:33:44.000,45,11122698,-795,0,1676342023,12965.27509527999,201.1489684199987,54464.99645256
2023-02-14,02:33:45.000,45,11122715,-795,0,1676342024,12965.288567899996,201.14191928999935,54464.93356848001
2023-02-14,02:33:46.000,45,11122774,-795,0,1676342025,12965.20099587,201.06437885999912,54464.74491624001
2023-02-14,02:33:47.000,45,11122666,-795,0,1676342026,12965.20099587,201.08552625000448,54464.702993520004
2023-02-14,02:33:48.000,45,11122731,-795,0,1676342027,12965.23467741999,201.08552625000448,54464.723954880006
2023-02-14,02:33:49.000,45,11122765,-795,0,1676342028,12965.28183159,201.10667364000255,54464.870684400004
2023-02-14,02:33:50.000,45,11122722,-795,0,1676342029,12965.32224945,201.07847711999784,54464.90562
2023-02-14,02:33:51.000,45,11122706,-795,0,1676342030,12965.328985759996,201.14191928999935,54464.891645760006
2023-02-14,02:33:52.000,45,11122692,-795,0,1676342031,12965.30204052,201.12077190000127,54464.61914808
2023-02-14,02:33:53.000,45,11122736,-795,0,1676342032,12965.34245838,201.15601754999807,54464.751903360004
2023-02-14,02:33:54.000,45,11122684,-795,0,1676342033,12965.456975649991,201.21945971999958,54464.79382608001
2023-02-14,02:33:55.000,45,11122733,-795,0,1676342034,12965.396348859991,201.28290189000109,54464.49337992
2023-02-14,02:33:56.000,45,11122743,-795,0,1676342035,12965.551283989997,201.32519667000452,54464.821774560005
2023-02-14,02:33:57.000,45,11122697,-795,0,1676342036,12965.591701849997,201.3815897099994,54464.751903360004
2023-02-14,02:33:58.000,45,11122727,-795,0,1676342037,12965.625383400002,201.40273710000474,54464.8008132
2023-02-14,02:33:59.000,45,11122740,-795,0,1676342038,12965.699482809992,201.47322839999833,54464.80780032
2023-02-14,02:34:00.000,45,11122696,-795,0,1676342039,12965.760109599993,201.48732666000433,54464.85671016
2023-02-14,02:34:01.000,45,11122732,-795,0,1676342040,12965.773582219997,201.55781795999792,54464.8357488
2023-02-14,02:34:02.000,45,11122724,-795,0,1676342041,12965.800527459993,201.53667056999984,54464.74491624001
2023-02-14,02:34:03.000,45,11122724,-795,0,1676342042,12965.867890559988,201.58601448000263,54464.654083680005
2023-02-14,02:34:04.000,45,11122728,-795,0,1676342043,12965.982407829993,201.6283092599988,54464.91260712001
2023-02-14,02:34:05.000,45,11122740,-795,0,1676342044,12966.022825689994,201.63535838999815,54464.81478744001
2023-02-14,02:34:06.000,45,11122655,-795,0,1676342045,12966.083452479994,201.6917514300003,54464.96850408
2023-02-14,02:34:07.000,45,11122773,-795,0,1676342046,12966.076716169999,201.67765317000158,54464.75889048
2023-02-14,02:34:08.000,45,11122683,-795,0,1676342047,12966.13060664999,201.76224273000116,54464.88465864001
2023-02-14,02:34:09.000,45,11122756,-795,0,1676342048,12966.103661409994,201.8045375100046,54464.85671016
2023-02-14,02:34:10.000,45,11122761,-795,0,1676342049,12966.083452479994,201.8397831600014,54464.96151696001
2023-02-14,02:34:11.000,45,11122746,-795,0,1676342050,12966.083452479994,201.8538814200001,54464.93356848001
2023-02-14,02:34:12.000,45,11122757,-795,0,1676342051,12965.975671519998,201.8397831600014,54464.91260712001
2023-02-14,02:34:13.000,45,11122726,-795,0,1676342052,12966.016089379998,201.88207794000482,54464.91260712001
2023-02-14,02:34:14.000,45,11122731,-795,0,1676342053,12966.11039771999,201.87502880999818,54465.12920784001
2023-02-14,02:34:15.000,45,11122709,-795,0,1676342054,12966.043034619994,201.9032253300029,54465.14318208
2023-02-14,02:34:16.000,45,11122713,-795,0,1676342055,12966.036298309999,201.89617620000354,54465.059336640006
2023-02-14,02:34:17.000,45,11122704,-795,0,1676342056,12966.016089379998,201.9384709799997,54465.0453624
2023-02-14,02:34:18.000,45,11122712,-795,0,1676342057,12965.915044729998,201.88912707000418,54465.00343968
2023-02-14,02:34:19.000,45,11122762,-795,0,1676342058,12965.941989969993,201.93142185000033,54464.94754272
2023-02-14,02:34:20.000,45,11122761,-795,0,1676342059,12965.982407829993,201.97371663000376,54465.087285120004
2023-02-14,02:34:21.000,45,11122734,-795,0,1676342060,12966.016089379998,201.9525692399984,54465.12920784001
2023-02-14,02:34:22.000,45,11122702,-795,0,1676342061,12965.941989969993,201.95961836999777,54465.12920784001
2023-02-14,02:34:23.000,45,11122742,-795,0,1676342062,12965.888099489988,201.9384709799997,54464.98247832001
2023-02-14,02:34:24.000,45,11122731,-795,0,1676342063,12965.955462589998,201.98781489000248,54465.15016920001
2023-02-14,02:34:25.000,45,11122731,-795,0,1676342064,12965.975671519998,201.98781489000248,54465.108246480006
2023-02-14,02:34:26.000,45,11122706,-795,0,1676342065,12965.968935209989,201.99486402000184,54465.087285120004
2023-02-14,02:34:27.000,45,11122747,-795,0,1676342066,12965.935253659998,201.99486402000184,54465.00343968
2023-02-14,02:34:28.000,45,11122733,-795,0,1676342067,12965.935253659998,202.02306053999928,54465.08029800001
2023-02-14,02:34:29.000,45,11122691,-795,0,1676342068,12966.043034619994,202.02306053999928,54465.22004040001
2023-02-14,02:34:30.000,45,11122749,-795,0,1676342069,12966.096925099999,202.0019131500012,54465.30388584
2023-02-14,02:34:31.000,45,11122717,-795,0,1676342070,12966.11039771999,202.02306053999928,54465.30388584
2023-02-14,02:34:32.000,45,11122701,-795,0,1676342071,12966.063243549994,201.94552010999905,54465.00343968
2023-02-14,02:34:33.000,45,11122705,-795,0,1676342072,12966.090188789989,201.9384709799997,54465.059336640006
2023-02-14,02:34:34.000,45,11122773,-795,0,1676342073,12966.137342959999,201.94552010999905,54465.22004040001
2023-02-14,02:34:35.000,45,11122705,-795,0,1676342074,12966.103661409994,201.9032253300029,54464.98247832001
2023-02-14,02:34:36.000,45,11122762,-795,0,1676342075,12966.029561999989,201.88912707000418,54465.16414344
2023-02-14,02:34:37.000,45,11122706,-795,0,1676342076,12966.15081557999,201.88207794000482,54465.227027520006
2023-02-14,02:34:38.000,45,11122736,-795,0,1676342077,12966.27880547,201.86797967999883,54465.26196312
2023-02-14,02:34:39.000,45,11122728,-795,0,1676342078,12966.245123919995,201.8538814200001,54465.23401464
2023-02-14,02:34:40.000,45,11122743,-795,0,1676342079,12966.325959639995,201.83273403000203,54465.28292448
2023-02-14,02:34:41.000,45,11122712,-795,0,1676342080,12966.285541779995,201.82568490000267,54465.33882144
2023-02-14,02:34:42.000,45,11122743,-795,0,1676342081,12966.305750709995,201.8045375100046,54465.35279568
2023-02-14,02:34:43.000,45,11122762,-795,0,1676342082,12966.305750709995,201.82568490000267,54465.31087296
2023-02-14,02:34:44.000,45,11122742,-795,0,1676342083,12966.386586429995,201.76224273000116,54465.429654
2023-02-14,02:34:45.000,45,11122793,-795,0,1676342084,12966.37985012,201.74109534000308,54465.4995252
2023-02-14,02:34:46.000,45,11122728,-795,0,1676342085,12966.386586429995,201.69880055999965,54465.43664112001
2023-02-14,02:34:47.000,45,11122745,-795,0,1676342086,12966.2990144,201.61421100000007,54465.17113056
2023-02-14,02:34:48.000,45,11122728,-795,0,1676342087,12966.366377499995,201.58601448000263,54465.34580856001
2023-02-14,02:34:49.000,45,11122727,-795,0,1676342088,12966.325959639995,201.55076882999856,54465.3597828
2023-02-14,02:34:50.000,45,11122749,-795,0,1676342089,12966.325959639995,201.5437196999992,54465.36676992001
2023-02-14,02:34:51.000,45,11122748,-795,0,1676342090,12966.31248701999,201.51552318000176,54465.24100176
2023-02-14,02:34:52.000,45,11122750,-795,0,1676342091,12966.2990144,201.4943757900037,54465.23401464
2023-02-14,02:34:53.000,45,11122746,-795,0,1676342092,12966.325959639995,201.48732666000433,54465.30388584
2023-02-14,02:34:54.000,45,11122717,-795,0,1676342093,12966.386586429995,201.46617926999897,54465.40869264
2023-02-14,02:34:55.000,45,11122742,-795,0,1676342094,12966.406795359995,201.52962144000048,54465.373757040004
2023-02-14,02:34:56.000,45,11122714,-795,0,1676342095,12966.41353166999,201.50142492000305,54465.36676992001
2023-02-14,02:34:57.000,45,11122725,-795,0,1676342096,12966.37985012,201.55076882999856,54465.17811768001
2023-02-14,02:34:58.000,45,11122692,-795,0,1676342097,12966.386586429995,201.48732666000433,54465.23401464
2023-02-14,02:34:59.000,45,11122767,-795,0,1676342098,12966.447213219995,201.56486709000455,54465.34580856001
2023-02-14,02:35:00.000,45,11122745,-795,0,1676342099,12966.44047691,201.55781795999792,54465.33882144
2023-02-14,02:35:01.000,45,11122715,-795,0,1676342100,12966.44047691,201.593063610002,54465.31786008001
2023-02-14,02:35:02.000,45,11122692,-795,0,1676342101,12966.42026798,201.58601448000263,54465.30388584
2023-02-14,02:35:03.000,45,11122711,-795,0,1676342102,12966.507840009996,201.63535838999815,54465.41567976001
2023-02-14,02:35:04.000,45,11122735,-795,0,1676342103,12966.52131263,201.593063610002,54465.43664112001
2023-02-14,02:35:05.000,45,11122719,-795,0,1676342104,12966.55499417999,201.6071618700007,54465.40869264
2023-02-14,02:35:06.000,45,11122721,-795,0,1676342105,12966.48089477,201.55076882999856,54465.28292448
2023-02-14,02:35:07.000,45,11122747,-795,0,1676342106,12966.55499417999,201.52962144000048,54465.26895024001
2023-02-14,02:35:08.000,45,11122694,-795,0,1676342107,12966.629093589996,201.56486709000455,54465.36676992001
2023-02-14,02:35:09.000,45,11122762,-795,0,1676342108,12966.656038829991,201.55781795999792,54465.45061536
2023-02-14,02:35:10.000,45,11122762,-795,0,1676342109,12966.682984070001,201.5437196999992,54465.429654
2023-02-14,02:35:11.000,45,11122758,-795,0,1676342110,12966.730138239996,201.55076882999856,54465.492538080005
2023-02-14,02:35:12.000,45,11122704,-795,0,1676342111,12966.743610860001,201.52962144000048,54465.34580856001
2023-02-14,02:35:13.000,45,11122711,-795,0,1676342112,12966.716665619992,201.53667056999984,54465.2899116
2023-02-14,02:35:14.000,45,11122728,-795,0,1676342113,12966.810973959997,201.55781795999792,54465.40170552
2023-02-14,02:35:15.000,45,11122724,-795,0,1676342114,12966.851391819997,201.57896535000327,54465.3597828
2023-02-14,02:35:16.000,45,11122764,-795,0,1676342115,12966.790765029997,201.57896535000327,54465.324847200005
2023-02-14,02:35:17.000,45,11122752,-755,0,1676342116,12966.824446580002,201.52257231000112,54465.394718400006
2023-02-14,02:35:18.000,45,11122763,-795,0,1676342117,12966.999590639993,201.5719162200039,54465.47157672
2023-02-14,02:35:19.000,45,11122753,-795,0,1676342118,12966.999590639993,201.51552318000176,54465.541447920004
2023-02-14,02:35:20.000,45,11122655,-795,0,1676342119,12966.959172779993,201.5719162200039,54465.492538080005
2023-02-14,02:35:21.000,45,11122731,-795,0,1676342120,12966.992854329997,201.55076882999856,54465.45760248
2023-02-14,02:35:22.000,45,11122750,-795,0,1676342121,12966.952436469997,201.55781795999792,54465.40170552
2023-02-14,02:35:23.000,45,11122715,-795,0,1676342122,12967.019799569993,201.52257231000112,54465.52747368
2023-02-14,02:35:24.000,45,11122705,-795,0,1676342123,12967.006326950002,201.55781795999792,54465.611319120006
2023-02-14,02:35:25.000,45,11122747,-795,0,1676342124,12967.046744810003,201.5719162200039,54465.63228048001
2023-02-14,02:35:26.000,45,11122725,-795,0,1676342125,12967.026535880002,201.51552318000176,54465.59734488
2023-02-14,02:35:27.000,45,11122790,-795,0,1676342126,12967.013063259998,201.5437196999992,54465.443628240006
2023-02-14,02:35:28.000,45,11122724,-795,0,1676342127,12967.033272189998,201.53667056999984,54465.541447920004
2023-02-14,02:35:29.000,45,11122762,-795,0,1676342128,12967.040008499993,201.51552318000176,54465.52747368
2023-02-14,02:35:30.000,45,11122733,-795,0,1676342129,12966.959172779993,201.50142492000305,54465.492538080005
2023-02-14,02:35:31.000,45,11122773,-795,0,1676342130,12966.945700160002,201.47322839999833,54465.47856384
2023-02-14,02:35:32.000,45,11122766,-795,0,1676342131,12966.905282300002,201.48732666000433,54465.52048656
2023-02-14,02:35:33.000,45,11122703,-795,0,1676342132,12966.932227539997,201.45913013999962,54465.40869264
2023-02-14,02:35:34.000,45,11122756,-795,0,1676342133,12966.952436469997,201.4097862300041,54465.43664112001
2023-02-14,02:35:35.000,45,11122746,-795,0,1676342134,12967.053481119998,201.33224580000388,54465.53446080001
2023-02-14,02:35:36.000,45,11122751,-795,0,1676342135,12966.952436469997,201.35339319000195,54465.50651232
2023-02-14,02:35:37.000,45,11122703,-795,0,1676342136,12966.959172779993,201.27585276000173,54465.26895024001
2023-02-14,02:35:38.000,45,11122743,-795,0,1676342137,12966.986118020002,201.2476562400043,54465.30388584
2023-02-14,02:35:39.000,45,11122762,-795,0,1676342138,12967.019799569993,201.21945971999958,54465.31087296
2023-02-14,02:35:40.000,45,11122705,-795,0,1676342139,12967.040008499993,201.17716494000342,54465.443628240006
2023-02-14,02:35:41.000,45,11122721,-795,0,1676342140,12967.181471009993,201.1137227700019,54465.45061536
2023-02-14,02:35:42.000,45,11122760,-795,0,1676342141,12967.134316839998,201.07142798999848,54465.422666880004
2023-02-14,02:35:43.000,45,11122741,-795,0,1676342142,12967.215152559998,201.0502806000004,54465.60433200001
2023-02-14,02:35:44.000,45,11122697,-795,0,1676342143,12967.201679939993,201.07142798999848,54465.52747368
2023-02-14,02:35:45.000,45,11122714,-795,0,1676342144,12967.248834109989,201.00798582000425,54465.541447920004
2023-02-14,02:35:46.000,45,11122688,-795,0,1676342145,12967.228625179989,201.0009366900049,54465.38773128001
2023-02-14,02:35:47.000,45,11122681,-795,0,1676342146,12967.282515659994,200.9515927800021,54465.47157672
2023-02-14,02:35:48.000,45,11122690,-795,0,1676342147,12967.194943629998,200.99388755999826,54465.45061536
2023-02-14,02:35:49.000,45,11122744,-795,0,1676342148,12967.322933519994,200.9515927800021,54465.55542216001
2023-02-14,02:35:50.000,45,11122744,-795,0,1676342149,12967.39703293,200.93749452000338,54465.6742032
2023-02-14,02:35:51.000,45,11122763,-795,0,1676342150,12967.403769239994,200.86700322000252,54465.6742032
2023-02-14,02:35:52.000,45,11122721,-795,0,1676342151,12967.363351379994,200.84585583000444,54465.52048656
2023-02-14,02:35:53.000,45,11122692,-795,0,1676342152,12967.41724186,200.82470843999909,54465.5693964
2023-02-14,02:35:54.000,45,11122680,-795,0,1676342153,12967.49134126999,200.7683154000042,54465.61830624
2023-02-14,02:35:55.000,45,11122766,-795,0,1676342154,12967.45765972,200.69782410000334,54465.660228960005
2023-02-14,02:35:56.000,45,11122713,-795,0,1676342155,12967.43745079,200.66962757999863,54465.57638352
2023-02-14,02:35:57.000,45,11122713,-795,0,1676342156,12967.585649609995,200.58503801999905,54465.70215168001
2023-02-14,02:35:58.000,45,11122744,-795,0,1676342157,12967.55196805999,200.59913627999777,54465.72311304001
2023-02-14,02:35:59.000,45,11122734,-795,0,1676342158,12967.61259484999,200.47930107000138,54465.79298424
2023-02-14,02:36:00.000,45,11122715,-795,0,1676342159,12967.61933116,200.52159585000481,54465.7440744
2023-02-14,02:36:01.000,45,11122701,-795,0,1676342160,12967.65974902,200.4299571599986,54465.709138800004
2023-02-14,02:36:02.000,45,11122774,-795,0,1676342161,12967.59238591999,200.37356412000372,54465.611319120006
2023-02-14,02:36:03.000,45,11122756,-795,0,1676342162,12967.57217698999,200.40176064000116,54465.61830624
2023-02-14,02:36:04.000,45,11122772,-795,0,1676342163,12967.69343056999,200.38061325000308,54465.84888120001
2023-02-14,02:36:05.000,45,11122723,-795,0,1676342164,12967.706903189996,200.31717108000157,54465.91176528
2023-02-14,02:36:06.000,45,11122779,-795,0,1676342165,12967.65974902,200.35241672999837,54465.83490696
2023-02-14,02:36:07.000,45,11122791,-795,0,1676342166,12967.63280377999,200.32422021000093,54465.78599712
2023-02-14,02:36:08.000,45,11122731,-795,0,1676342167,12967.59912223,200.345367599999,54465.758048640004
2023-02-14,02:36:09.000,45,11122632,-795,0,1676342168,12967.59912223,200.36651499000436,54465.730100160006
2023-02-14,02:36:10.000,45,11122713,-795,0,1676342169,12967.47786865,200.345367599999,54465.590357760004
2023-02-14,02:36:11.000,45,11122738,-795,0,1676342170,12967.51828651,200.33831846999965,54465.63228048001
2023-02-14,02:36:12.000,45,11122723,-795,0,1676342171,12967.45765972,200.35241672999837,54465.55542216001
2023-02-14,02:36:13.000,45,11122700,-795,0,1676342172,12967.55196805999,200.38061325000308,54465.8139456
2023-02-14,02:36:14.000,45,11122760,-795,0,1676342173,12967.51828651,200.38061325000308,54465.7440744
2023-02-14,02:36:15.000,45,11122729,-795,0,1676342174,12967.57217698999,200.37356412000372,54465.76503576
2023-02-14,02:36:16.000,45,11122707,-795,0,1676342175,12967.53175912999,200.35946585999773,54465.730100160006
2023-02-14,02:36:17.000,45,11122737,-795,0,1676342176,12967.45765972,200.38061325000308,54465.58337064001
2023-02-14,02:36:18.000,45,11122700,-795,0,1676342177,12967.43745079,200.35946585999773,54465.63228048001
2023-02-14,02:36:19.000,45,11122739,-795,0,1676342178,12967.53175912999,200.38766238000244,54465.69516456
2023-02-14,02:36:20.000,45,11122711,-795,0,1676342179,12967.49807758,200.36651499000436,54465.779010000006
2023-02-14,02:36:21.000,45,11122785,-795,0,1676342180,12967.51155019999,200.36651499000436,54465.70215168001
2023-02-14,02:36:22.000,45,11122776,-795,0,1676342181,12967.49134126999,200.3101219500022,54465.73708728
2023-02-14,02:36:23.000,45,11122674,-795,0,1676342182,12967.5789133,200.27487629999814,54465.779010000006
2023-02-14,02:36:24.000,45,11122704,-795,0,1676342183,12967.545231749995,200.25372891000006,54465.79298424
2023-02-14,02:36:25.000,45,11122762,-795,0,1676342184,12967.53849544,200.2466797800007,54465.7440744
2023-02-14,02:36:26.000,45,11122710,-795,0,1676342185,12967.51828651,200.19028673999856,54465.61830624
2023-02-14,02:36:27.000,45,11122746,-795,0,1676342186,12967.47786865,200.20438500000455,54465.62529336
2023-02-14,02:36:28.000,45,11122800,-795,0,1676342187,12967.545231749995,200.16913935000048,54465.82093272001
2023-02-14,02:36:29.000,45,11122750,-795,0,1676342188,12967.55870437,200.16209022000112,54465.827919840005
2023-02-14,02:36:30.000,45,11122784,-795,0,1676342189,12967.59238591999,200.1479919600024,54465.91176528
2023-02-14,02:36:31.000,45,11122778,-795,0,1676342190,12967.61933116,200.15504109000176,54465.93272664
2023-02-14,02:36:32.000,45,11122695,-795,0,1676342191,12967.585649609995,200.10569717999897,54465.897791040006
2023-02-14,02:36:33.000,45,11122718,-795,0,1676342192,12967.53175912999,200.12684457000432,54465.730100160006
2023-02-14,02:36:34.000,45,11122722,-795,0,1676342193,12967.525022819995,200.0493041400041,54465.758048640004
2023-02-14,02:36:35.000,45,11122734,-795,0,1676342194,12967.59912223,200.0493041400041,54465.80695848
2023-02-14,02:36:36.000,45,11122690,-795,0,1676342195,12967.646276399995,200.00700936000067,54465.83490696
2023-02-14,02:36:37.000,45,11122689,-795,0,1676342196,12967.565440679995,200.01405849000002,54465.60433200001
2023-02-14,02:36:38.000,45,11122710,-635,0,1676342197,12967.464396029995,200.02110761999938,54465.68119032001
2023-02-14,02:36:39.000,45,11122717,-795,0,1676342198,12967.65974902,200.00700936000067,54465.925739520004
2023-02-14,02:36:40.000,45,11122760,-795,0,1676342199,12967.626067469995,199.99291110000195,54465.89080392001
2023-02-14,02:36:41.000,45,11122724,-795,0,1676342200,12967.646276399995,199.99291110000195,54465.86285544
2023-02-14,02:36:42.000,45,11122747,-795,0,1676342201,12967.65301270999,199.92946893000044,54465.76503576
2023-02-14,02:36:43.000,45,11122722,-795,0,1676342202,12967.61933116,199.90832154000236,54465.758048640004
2023-02-14,02:36:44.000,45,11122735,-795,0,1676342203,12967.706903189996,199.89422328000364,54465.897791040006
2023-02-14,02:36:45.000,45,11122739,-795,0,1676342204,12967.73384842999,199.84487937000085,54465.97464936
2023-02-14,02:36:46.000,45,11122735,-795,0,1676342205,12967.747321049996,199.80963372000406,54465.91875240001
2023-02-14,02:36:47.000,45,11122774,-795,0,1676342206,12967.80121153,199.79553545999806,54465.96766224001
2023-02-14,02:36:48.000,45,11122744,-795,0,1676342207,12967.727112119996,199.76028981000127,54465.83490696
2023-02-14,02:36:49.000,45,11122707,-795,0,1676342208,12967.828156769996,199.73209329000383,54465.827919840005
2023-02-14,02:36:50.000,45,11122761,-795,0,1676342209,12967.84162939,199.69684763999976,54465.953688
2023-02-14,02:36:51.000,45,11122792,-795,0,1676342210,12967.807947839996,199.70389676999912,54465.897791040006
2023-02-14,02:36:52.000,45,11122755,-795,0,1676342211,12967.76079367,199.66865112000232,54465.86285544
2023-02-14,02:36:53.000,45,11122757,-795,0,1676342212,12967.868574629996,199.69684763999976,54465.89080392001
2023-02-14,02:36:54.000,45,11122764,-795,0,1676342213,12967.929201419996,199.66865112000232,54465.98163648
2023-02-14,02:36:55.000,45,11122742,-795,0,1676342214,12967.956146659992,199.66865112000232,54466.01657208001
2023-02-14,02:36:56.000,45,11122758,-795,0,1676342215,12967.922465110001,199.60520895000082,54465.98163648
2023-02-14,02:36:57.000,45,11122724,-795,0,1676342216,12967.848365699996,199.6263563399989,54465.8139456
2023-02-14,02:36:58.000,45,11122730,-795,0,1676342217,12967.875310939991,199.6545528600036,54465.897791040006
2023-02-14,02:36:59.000,45,11122713,-795,0,1676342218,12967.929201419996,199.61225808000017,54465.93272664
2023-02-14,02:37:00.000,45,11122748,-795,0,1676342219,12967.902256180001,199.6404546000049,54465.897791040006
2023-02-14,02:37:01.000,45,11122730,-795,0,1676342220,12967.922465110001,199.63340546999825,54465.953688
2023-02-14,02:37:02.000,45,11122744,-795,0,1676342221,12967.942674040001,199.61225808000017,54465.97464936
2023-02-14,02:37:03.000,45,11122681,-795,0,1676342222,12967.976355589992,199.64750373000425,54466.00259784
2023-02-14,02:37:04.000,45,11122764,-795,0,1676342223,12967.969619279997,199.6545528600036,54465.98862360001
2023-02-14,02:37:05.000,45,11122732,-795,0,1676342224,12967.942674040001,199.6897985100004,54465.98862360001
2023-02-14,02:37:06.000,45,11122746,-795,0,1676342225,12967.882047250001,199.67570025000168,54465.876829680004
2023-02-14,02:37:07.000,45,11122745,-795,0,1676342226,12967.888783559996,199.73209329000383,54465.82093272001
2023-02-14,02:37:08.000,45,11122721,-795,0,1676342227,12967.834893079991,199.76733894000063,54465.77202288001
2023-02-14,02:37:09.000,45,11122706,-795,0,1676342228,12967.935937729992,199.77438807,54465.96766224001
2023-02-14,02:37:10.000,45,11122678,-795,0,1676342229,12967.956146659992,199.77438807,54466.05849480001
2023-02-14,02:37:11.000,45,11122707,-795,0,1676342230,12967.976355589992,199.81668285000342,54466.07945616
2023-02-14,02:37:12.000,45,11122736,-795,0,1676342231,12967.908992489996,199.80963372000406,54465.84888120001
2023-02-14,02:37:13.000,45,11122762,-795,0,1676342232,12967.942674040001,199.85897762999957,54465.90477816
2023-02-14,02:37:14.000,45,11122779,-795,0,1676342233,12967.929201419996,199.85897762999957,54465.925739520004
2023-02-14,02:37:15.000,45,11122737,-795,0,1676342234,12967.949410349996,199.90832154000236,54465.925739520004
2023-02-14,02:37:16.000,45,11122776,-795,0,1676342235,12967.935937729992,199.92241980000108,54465.77202288001
2023-02-14,02:37:17.000,45,11122753,-795,0,1676342236,12967.989828209997,199.97881284000323,54465.79298424
2023-02-14,02:37:18.000,45,11122733,-795,0,1676342237,12968.090872859997,199.9999602300013,54465.876829680004
2023-02-14,02:37:19.000,45,11122747,-795,0,1676342238,12968.077400239992,200.06340240000281,54465.946700880006
2023-02-14,02:37:20.000,45,11122674,-795,0,1676342239,12968.090872859997,200.0493041400041,54465.8838168
2023-02-14,02:37:21.000,45,11122728,-795,0,1676342240,12968.057191309992,200.11274630999833,54465.85586832
2023-02-14,02:37:22.000,45,11122757,-795,0,1676342241,12968.050454999997,200.17618847999984,54465.68817744
2023-02-14,02:37:23.000,45,11122696,-795,0,1676342242,12968.090872859997,200.1832376099992,54465.709138800004
2023-02-14,02:37:24.000,45,11122722,-795,0,1676342243,12968.205390130002,200.26782716999878,54465.876829680004
2023-02-14,02:37:25.000,45,11122766,-795,0,1676342244,12968.245807990003,200.31717108000157,54466.05150768
2023-02-14,02:37:26.000,45,11122773,-795,0,1676342245,12968.286225849988,200.35946585999773,54465.98862360001
2023-02-14,02:37:27.000,45,11122764,-795,0,1676342246,12968.239071679993,200.40880977000052,54465.876829680004
2023-02-14,02:37:28.000,45,11122719,-795,0,1676342247,12968.340116329993,200.4581536800033,54465.98163648
2023-02-14,02:37:29.000,45,11122711,-795,0,1676342248,12968.380534189993,200.4581536800033,54465.98163648
2023-02-14,02:37:30.000,45,11122726,-795,0,1676342249,12968.367061569988,200.52864498000417,54465.925739520004
2023-02-14,02:37:31.000,45,11122721,-795,0,1676342250,12968.414215739998,200.50749758999882,54465.897791040006
2023-02-14,02:37:32.000,45,11122736,-795,0,1676342251,12968.326643709988,200.54979237000225,54465.730100160006
2023-02-14,02:37:33.000,45,11122773,-795,0,1676342252,12968.380534189993,200.5779888899997,54465.72311304001
2023-02-14,02:37:34.000,45,11122734,-795,0,1676342253,12968.420952049994,200.61323454000376,54465.827919840005
2023-02-14,02:37:35.000,45,11122726,-795,0,1676342254,12968.441160979994,200.58503801999905,54465.78599712
2023-02-14,02:37:36.000,45,11122731,-795,0,1676342255,12968.373797879998,200.61323454000376,54465.76503576
2023-02-14,02:37:37.000,45,11122724,-795,0,1676342256,12968.394006809998,200.59913627999777,54465.59734488
2023-02-14,02:37:38.000,45,11122704,-795,0,1676342257,12968.340116329993,200.64848019000056,54465.71612592
2023-02-14,02:37:39.000,45,11122723,-795,0,1676342258,12968.346852639988,200.62028367000312,54465.48555096001
2023-02-14,02:37:40.000,45,11122768,-795,0,1676342259,12968.441160979994,200.57093976000033,54465.91176528
2023-02-14,02:37:41.000,45,11122735,-795,0,1676342260,12968.407479429989,200.5779888899997,54465.925739520004
2023-02-14,02:37:42.000,45,11122751,-795,0,1676342261,12968.434424669998,200.53569411000353,54465.83490696
2023-02-14,02:37:43.000,45,11122790,-795,0,1676342262,12968.461369909994,200.5427432400029,54465.97464936
2023-02-14,02:37:44.000,45,11122731,-795,0,1676342263,12968.461369909994,200.52864498000417,54465.925739520004
2023-02-14,02:37:45.000,45,11122735,-795,0,1676342264,12968.441160979994,200.4933993300001,54465.876829680004
2023-02-14,02:37:46.000,45,11122733,-795,0,1676342265,12968.360325259993,200.4933993300001,54465.779010000006
2023-02-14,02:37:47.000,45,11122751,-795,0,1676342266,12968.380534189993,200.43700628999795,54465.80695848
2023-02-14,02:37:48.000,45,11122769,-795,0,1676342267,12968.340116329993,200.4440554200046,54465.89080392001
2023-02-14,02:37:49.000,45,11122778,-795,0,1676342268,12968.333380019998,200.42290802999923,54465.953688
2023-02-14,02:37:50.000,45,11122746,-795,0,1676342269,12968.346852639988,200.42290802999923,54465.93971376001
2023-02-14,02:37:51.000,45,11122736,-795,0,1676342270,12968.225599060002,200.37356412000372,54465.76503576
2023-02-14,02:37:52.000,45,11122679,-795,0,1676342271,12968.198653819993,200.38061325000308,54465.75106152001
2023-02-14,02:37:53.000,45,11122672,-795,0,1676342272,12968.239071679993,200.37356412000372,54465.86285544
2023-02-14,02:37:54.000,45,11122748,-795,0,1676342273,12968.225599060002,200.35946585999773,54465.91875240001
2023-02-14,02:37:55.000,45,11122747,-795,0,1676342274,12968.205390130002,200.35241672999837,54465.85586832
2023-02-14,02:37:56.000,45,11122735,-795,0,1676342275,12968.138027029992,200.31717108000157,54465.79298424
2023-02-14,02:37:57.000,45,11122757,-795,0,1676342276,12968.151499649997,200.28192543000478,54465.876829680004
2023-02-14,02:37:58.000,45,11122762,-795,0,1676342277,12968.117818099992,200.2466797800007,54465.84189408
2023-02-14,02:37:59.000,45,11122740,-795,0,1676342278,12968.178444889993,200.23963065000135,54465.98163648
2023-02-14,02:38:00.000,45,11122663,-795,0,1676342279,12968.117818099992,200.232581520002,54465.8838168
2023-02-14,02:38:01.000,45,11122762,-795,0,1676342280,12968.104345480002,200.1832376099992,54465.86984256001
2023-02-14,02:38:02.000,45,11122758,-795,0,1676342281,12968.070663929997,200.15504109000176,54465.730100160006
2023-02-14,02:38:03.000,45,11122744,-795,0,1676342282,12968.050454999997,200.1479919600024,54465.68817744
2023-02-14,02:38:04.000,45,11122748,-795,0,1676342283,12968.070663929997,200.11274630999833,54465.84189408
2023-02-14,02:38:05.000,45,11122725,-795,0,1676342284,12968.090872859997,200.09159892000025,54465.76503576
2023-02-14,02:38:06.000,45,11122790,-795,0,1676342285,12968.171708579997,200.02110761999938,54465.91875240001
2023-02-14,02:38:07.000,45,11122777,-795,0,1676342286,12968.178444889993,200.02110761999938,54465.79997136001
2023-02-14,02:38:08.000,45,11122700,-795,0,1676342287,12968.225599060002,199.95766544999788,54465.89080392001
2023-02-14,02:38:09.000,45,11122760,-795,0,1676342288,12968.279489539993,199.97176371000387,54465.876829680004
2023-02-14,02:38:10.000,45,11122772,-795,0,1676342289,12968.299698469993,199.92241980000108,54465.86285544
2023-02-14,02:38:11.000,45,11122763,-795,0,1676342290,12968.299698469993,199.901272410003,54465.90477816
2023-02-14,02:38:12.000,45,11122708,-795,0,1676342291,12968.218862749993,199.8519285000002,54465.68817744
2023-02-14,02:38:13.000,45,11122745,-795,0,1676342292,12968.245807990003,199.80963372000406,54465.70215168001
2023-02-14,02:38:14.000,45,11122725,-795,0,1676342293,12968.360325259993,199.77438807,54465.79298424
2023-02-14,02:38:15.000,45,11122731,-795,0,1676342294,12968.367061569988,199.76028981000127,54465.86984256001
2023-02-14,02:38:16.000,45,11122713,-795,0,1676342295,12968.380534189993,199.73209329000383,54465.78599712
2023-02-14,02:38:17.000,45,11122781,-795,0,1676342296,12968.319907399993,199.7391424200032,54465.61830624
2023-02-14,02:38:18.000,45,11122773,-795,0,1676342297,12968.367061569988,199.72504416000447,54465.64625472
2023-02-14,02:38:19.000,45,11122757,-795,0,1676342298,12968.441160979994,199.7532406800019,54465.730100160006
2023-02-14,02:38:20.000,45,11122740,-795,0,1676342299,12968.380534189993,199.7532406800019,54465.54843504
2023-02-14,02:38:21.000,45,11122737,-795,0,1676342300,12968.508524079989,199.8025845900047,54465.82093272001
2023-02-14,02:38:22.000,45,11122775,-795,0,1676342301,12968.488315149989,199.76028981000127,54465.76503576
2023-02-14,02:38:23.000,45,11122703,-795,0,1676342302,12968.454633599998,199.77438807,54465.590357760004
2023-02-14,02:38:24.000,45,11122662,-795,0,1676342303,12968.495051459999,199.77438807,54465.709138800004
2023-02-14,02:38:25.000,45,11122787,-795,0,1676342304,12968.454633599998,199.85897762999957,54465.62529336
2023-02-14,02:38:26.000,45,11122753,-795,0,1676342305,12968.501787769994,199.88012501999765,54465.70215168001
2023-02-14,02:38:27.000,45,11122770,-795,0,1676342306,12968.420952049994,199.901272410003,54465.55542216001
2023-02-14,02:38:28.000,45,11122696,-795,0,1676342307,12968.501787769994,199.9647145800045,54465.611319120006
2023-02-14,02:38:29.000,45,11122775,-795,0,1676342308,12968.582623489994,199.97881284000323,54465.77202288001
2023-02-14,02:38:30.000,45,11122712,-795,0,1676342309,12968.63651397,199.9858619700026,54465.827919840005
2023-02-14,02:38:31.000,45,11122694,-795,0,1676342310,12968.62977765999,200.0352058799981,54465.758048640004
2023-02-14,02:38:32.000,45,11122670,-795,0,1676342311,12968.596096109999,200.0352058799981,54465.50651232
2023-02-14,02:38:33.000,45,11122734,-795,0,1676342312,12968.596096109999,200.09159892000025,54465.61830624
2023-02-14,02:38:34.000,45,11122744,-795,0,1676342313,12968.67019551999,200.16209022000112,54465.71612592
2023-02-14,02:38:35.000,45,11122748,-795,0,1676342314,12968.6567229,200.1832376099992,54465.71612592
2023-02-14,02:38:36.000,45,11122734,-795,0,1676342315,12968.643250279994,200.2466797800007,54465.590357760004
2023-02-14,02:38:37.000,45,11122751,-795,0,1676342316,12968.683668139995,200.25372891000006,54465.63228048001
2023-02-14,02:38:38.000,45,11122725,-795,0,1676342317,12968.764503859995,200.345367599999,54465.77202288001
2023-02-14,02:38:39.000,45,11122733,-795,0,1676342318,12968.784712789995,200.41585889999988,54465.779010000006
2023-02-14,02:38:40.000,45,11122695,-795,0,1676342319,12968.67019551999,200.46520281000267,54465.60433200001
2023-02-14,02:38:41.000,45,11122772,-795,0,1676342320,12968.79818541,200.50044845999946,54465.730100160006
2023-02-14,02:38:42.000,45,11122754,-795,0,1676342321,12968.79818541,200.52864498000417,54465.64625472
2023-02-14,02:38:43.000,45,11122779,-795,0,1676342322,12968.81839434,200.5779888899997,54465.59734488
2023-02-14,02:38:44.000,45,11122770,-795,0,1676342323,12968.87228481999,200.64848019000056,54465.79997136001
2023-02-14,02:38:45.000,45,11122759,-795,0,1676342324,12968.946384229996,200.676676709998,54465.827919840005
2023-02-14,02:38:46.000,45,11122748,-795,0,1676342325,12968.91943899,200.72602062000078,54465.8139456
2023-02-14,02:38:47.000,45,11122764,-795,0,1676342326,12968.89923006,200.78241366000293,54465.730100160006
2023-02-14,02:38:48.000,45,11122659,-795,0,1676342327,12969.007011019996,200.803561050001,54465.84888120001
2023-02-14,02:38:49.000,45,11122745,-795,0,1676342328,12969.02048364,200.86700322000252,54465.86984256001
2023-02-14,02:38:50.000,45,11122782,-795,0,1676342329,12968.93291160999,200.8388066999978,54465.7440744
2023-02-14,02:38:51.000,45,11122764,-795,0,1676342330,12969.007011019996,200.89519973999995,54465.86984256001
2023-02-14,02:38:52.000,45,11122741,-795,0,1676342331,12968.98006578,200.88110148000123,54465.827919840005
2023-02-14,02:38:53.000,45,11122745,-795,0,1676342332,12968.93291160999,200.9022488699993,54465.78599712
2023-02-14,02:38:54.000,45,11122726,-795,0,1676342333,12969.054165189991,200.92339626000467,54465.8838168
2023-02-14,02:38:55.000,45,11122766,-795,0,1676342334,12969.027219949996,200.93749452000338,54465.876829680004
2023-02-14,02:38:56.000,45,11122709,-795,0,1676342335,12969.013747329991,200.90929799999867,54465.86285544
2023-02-14,02:38:57.000,45,11122731,-795,0,1676342336,12968.966593159996,200.91634712999803,54465.7440744
2023-02-14,02:38:58.000,45,11122694,-795,0,1676342337,12968.986802089996,200.90929799999867,54465.68817744
2023-02-14,02:38:59.000,45,11122765,-795,0,1676342338,12969.013747329991,200.93749452000338,54465.83490696
2023-02-14,02:39:00.000,45,11122719,-795,0,1676342339,12969.067637809996,200.92339626000467,54465.91176528
2023-02-14,02:39:01.000,45,11122736,-795,0,1676342340,12968.993538399991,200.93044539000402,54465.897791040006
2023-02-14,02:39:02.000,45,11122746,-795,0,1676342341,12969.00027471,200.93749452000338,54465.84189408
2023-02-14,02:39:03.000,45,11122728,-795,0,1676342342,12969.074374119991,200.93044539000402,54465.98163648
2023-02-14,02:39:04.000,45,11122695,-795,0,1676342343,12969.0609015,200.9022488699993,54465.78599712
2023-02-14,02:39:05.000,45,11122763,-795,0,1676342344,12969.135000909992,200.8881506100006,54465.93971376001
2023-02-14,02:39:06.000,45,11122735,-795,0,1676342345,12969.101319360001,200.90929799999867,54465.84189408
2023-02-14,02:39:07.000,45,11122733,-795,0,1676342346,12969.067637809996,200.8529049600038,54465.7440744
2023-02-14,02:39:08.000,45,11122721,-795,0,1676342347,12969.155209839992,200.8529049600038,54465.876829680004
2023-02-14,02:39:09.000,45,11122749,-795,0,1676342348,12969.215836629992,200.79651192000165,54466.0235592
2023-02-14,02:39:10.000,45,11122726,-795,0,1676342349,12969.229309249997,200.77536453000357,54466.03753344001
2023-02-14,02:39:11.000,45,11122734,-795,0,1676342350,12969.236045559992,200.74716800999886,54465.995610720005
2023-02-14,02:39:12.000,45,11122716,-795,0,1676342351,12969.242781870002,200.690774970004,54465.90477816
2023-02-14,02:39:13.000,45,11122681,-795,0,1676342352,12969.316881279992,200.676676709998,54465.91176528
2023-02-14,02:39:14.000,45,11122746,-795,0,1676342353,12969.296672349992,200.62028367000312,54466.01657208001
2023-02-14,02:39:15.000,45,11122758,-795,0,1676342354,12969.310144969997,200.62028367000312,54465.98862360001
2023-02-14,02:39:16.000,45,11122750,-795,0,1676342355,12969.249518179997,200.6061854100044,54465.876829680004
2023-02-14,02:39:17.000,45,11122741,-795,0,1676342356,12969.289936039997,200.50044845999946,54465.91176528
2023-02-14,02:39:18.000,45,11122759,-795,0,1676342357,12969.384244380002,200.4581536800033,54466.065481920006
2023-02-14,02:39:19.000,45,11122810,-795,0,1676342358,12969.397716999993,200.45110455000395,54466.05849480001
2023-02-14,02:39:20.000,45,11122704,-795,0,1676342359,12969.364035450002,200.40176064000116,54466.044520560004
2023-02-14,02:39:21.000,45,11122795,-795,0,1676342360,12969.350562829997,200.36651499000436,54466.044520560004
2023-02-14,02:39:22.000,45,11122756,-795,0,1676342361,12969.364035450002,200.3101219500022,54465.953688
2023-02-14,02:39:23.000,45,11122758,-795,0,1676342362,12969.377508069992,200.25372891000006,54465.925739520004
2023-02-14,02:39:24.000,45,11122781,-795,0,1676342363,12969.431398549998,200.30307282000285,54466.065481920006
2023-02-14,02:39:25.000,45,11122794,-795,0,1676342364,12969.417925929993,200.19733586999791,54466.05150768
2023-02-14,02:39:26.000,45,11122756,-795,0,1676342365,12969.411189619997,200.20438500000455,54465.98163648
2023-02-14,02:39:27.000,45,11122705,-795,0,1676342366,12969.370771759997,200.19028673999856,54465.93272664
2023-02-14,02:39:28.000,45,11122623,-795,0,1676342367,12969.370771759997,200.16913935000048,54465.97464936
2023-02-14,02:39:29.000,45,11122666,-795,0,1676342368,12969.390980689997,200.16209022000112,54465.96067512
2023-02-14,02:39:30.000,45,11122699,-795,0,1676342369,12969.390980689997,200.0986480499996,54466.00259784
2023-02-14,02:39:31.000,45,11122728,-795,0,1676342370,12969.411189619997,200.07750066000153,54465.96766224001
2023-02-14,02:39:32.000,45,11122723,-795,0,1676342371,12969.330353899997,200.0845497900009,54465.83490696
2023-02-14,02:39:33.000,45,11122739,-795,0,1676342372,12969.377508069992,200.0845497900009,54465.91875240001
2023-02-14,02:39:34.000,45,11122756,-795,0,1676342373,12969.451607479998,200.07750066000153,54465.953688
2023-02-14,02:39:35.000,45,11122769,-795,0,1676342374,12969.458343789993,200.07750066000153,54465.93971376001
2023-02-14,02:39:36.000,45,11122681,-795,0,1676342375,12969.390980689997,200.04225501000474,54465.86984256001
2023-02-14,02:39:37.000,45,11122762,-795,0,1676342376,12969.269727109997,200.09159892000025,54465.79997136001
2023-02-14,02:39:38.000,45,11122658,-795,0,1676342377,12969.229309249997,200.1832376099992,54465.77202288001
2023-02-14,02:39:39.000,45,11122740,-795,0,1676342378,12969.269727109997,200.25372891000006,54465.96766224001
2023-02-14,02:39:40.000,45,11122813,-795,0,1676342379,12969.323617590002,200.32422021000093,54465.98862360001
2023-02-14,02:39:41.000,45,11122690,-795,0,1676342380,12969.209100319997,200.28897456000414,54465.73708728
2023-02-14,02:39:42.000,45,11122719,-795,0,1676342381,12969.289936039997,200.33831846999965,54465.946700880006
2023-02-14,02:39:43.000,45,11122769,-795,0,1676342382,12969.404453310002,200.35946585999773,54466.093430400004
2023-02-14,02:39:44.000,45,11122688,-795,0,1676342383,12969.377508069992,200.35946585999773,54466.07945616
2023-02-14,02:39:45.000,45,11122767,-795,0,1676342384,12969.330353899997,200.38061325000308,54466.01657208001
2023-02-14,02:39:46.000,45,11122755,-795,0,1676342385,12969.296672349992,200.36651499000436,54465.8838168
2023-02-14,02:39:47.000,45,11122747,-795,0,1676342386,12969.330353899997,200.38061325000308,54465.90477816
2023-02-14,02:39:48.000,45,11122727,-795,0,1676342387,12969.350562829997,200.41585889999988,54466.03753344001
2023-02-14,02:39:49.000,45,11122700,-795,0,1676342388,12969.350562829997,200.42290802999923,54466.10041752
2023-02-14,02:39:50.000,45,11122726,-795,0,1676342389,12969.390980689997,200.4299571599986,54466.163301600005
2023-02-14,02:39:51.000,45,11122773,-795,0,1676342390,12969.370771759997,200.4440554200046,54466.07246904
2023-02-14,02:39:52.000,45,11122744,-795,0,1676342391,12969.350562829997,200.46520281000267,54466.05150768
2023-02-14,02:39:53.000,45,11122716,-795,0,1676342392,12969.377508069992,200.48635020000074,54466.07246904
2023-02-14,02:39:54.000,45,11122739,-795,0,1676342393,12969.370771759997,200.48635020000074,54466.03753344001
2023-02-14,02:39:55.000,45,11122772,-795,0,1676342394,12969.431398549998,200.4581536800033,54466.25413416001
2023-02-14,02:39:56.000,45,11122774,-795,0,1676342395,12969.397716999993,200.52864498000417,54466.27509552001
2023-02-14,02:39:57.000,45,11122735,-795,0,1676342396,12969.397716999993,200.51454671999818,54466.20522432001
2023-02-14,02:39:58.000,45,11122739,-795,0,1676342397,12969.364035450002,200.5568415000016,54466.233172800006
2023-02-14,02:39:59.000,45,11122743,-795,0,1676342398,12969.384244380002,200.5427432400029,54466.261121280004
2023-02-14,02:40:00.000,45,11122769,-795,0,1676342399,12969.404453310002,200.58503801999905,54466.3379796
2023-02-14,02:40:01.000,45,11122773,-795,0,1676342400,12969.364035450002,200.57093976000033,54466.32400536001
2023-02-14,02:40:02.000,45,11122775,-795,0,1676342401,12969.276463419992,200.5568415000016,54466.19125008
2023-02-14,02:40:03.000,45,11122710,-795,0,1676342402,12969.262990800002,200.50749758999882,54466.128366
2023-02-14,02:40:04.000,45,11122768,-795,0,1676342403,12969.289936039997,200.56389063000097,54466.29605688
2023-02-14,02:40:05.000,45,11122743,-795,0,1676342404,12969.289936039997,200.4933993300001,54466.233172800006
2023-02-14,02:40:06.000,45,11122757,-795,0,1676342405,12969.276463419992,200.56389063000097,54466.330992480005
2023-02-14,02:40:07.000,45,11122719,-795,0,1676342406,12969.296672349992,200.50749758999882,54466.24714704
2023-02-14,02:40:08.000,45,11122706,-795,0,1676342407,12969.242781870002,200.53569411000353,54466.24015992
2023-02-14,02:40:09.000,45,11122758,-795,0,1676342408,12969.283199730002,200.4933993300001,54466.2681084
2023-02-14,02:40:10.000,45,11122722,-795,0,1676342409,12969.249518179997,200.4933993300001,54466.2681084
2023-02-14,02:40:11.000,45,11122741,-795,0,1676342410,12969.229309249997,200.47930107000138,54466.30304400001
2023-02-14,02:40:12.000,45,11122767,-795,0,1676342411,12969.094583049991,200.4581536800033,54466.093430400004
2023-02-14,02:40:13.000,45,11122777,-795,0,1676342412,12969.209100319997,200.4440554200046,54466.2681084
2023-02-14,02:40:14.000,45,11122720,-795,0,1676342413,12969.262990800002,200.40176064000116,54466.32400536001
2023-02-14,02:40:15.000,45,11122739,-795,0,1676342414,12969.202364010001,200.37356412000372,54466.22618568001
2023-02-14,02:40:16.000,45,11122713,-795,0,1676342415,12969.175418769992,200.37356412000372,54466.20522432001
2023-02-14,02:40:17.000,45,11122756,-795,0,1676342416,12969.121528290001,200.2960236900035,54466.01657208001
2023-02-14,02:40:18.000,45,11122766,-795,0,1676342417,12969.101319360001,200.27487629999814,54466.05849480001
2023-02-14,02:40:19.000,45,11122786,-795,0,1676342418,12969.148473529996,200.21848326000327,54466.13535312001
2023-02-14,02:40:20.000,45,11122749,-795,0,1676342419,12969.101319360001,200.17618847999984,54466.1982372
2023-02-14,02:40:21.000,45,11122697,-795,0,1676342420,12969.094583049991,200.13389370000368,54466.163301600005
2023-02-14,02:40:22.000,45,11122746,-795,0,1676342421,12968.993538399991,200.10569717999897,54466.10041752
2023-02-14,02:40:23.000,45,11122713,-795,0,1676342422,12969.033956259991,200.07045153000217,54466.261121280004
2023-02-14,02:40:24.000,45,11122734,-795,0,1676342423,12968.993538399991,200.0352058799981,54466.32400536001
2023-02-14,02:40:25.000,45,11122725,-795,0,1676342424,12968.97332946999,199.9858619700026,54466.24015992
2023-02-14,02:40:26.000,45,11122711,-795,0,1676342425,12968.91943899,199.95061631999852,54466.08644328001
2023-02-14,02:40:27.000,45,11122733,-795,0,1676342426,12968.91270267999,199.90832154000236,54466.10740464001
2023-02-14,02:40:28.000,45,11122714,-795,0,1676342427,12968.95312053999,199.90832154000236,54466.2681084
2023-02-14,02:40:29.000,45,11122687,-795,0,1676342428,12968.95312053999,199.86602675999893,54466.233172800006
2023-02-14,02:40:30.000,45,11122722,-795,0,1676342429,12968.986802089996,199.85897762999957,54466.400863680006
2023-02-14,02:40:31.000,45,11122684,-795,0,1676342430,12968.993538399991,199.8730758899983,54466.400863680006
2023-02-14,02:40:32.000,45,11122744,-795,0,1676342431,12968.905966369995,199.84487937000085,54466.14234024
2023-02-14,02:40:33.000,45,11122685,-795,0,1676342432,12968.966593159996,199.7884863299987,54466.261121280004
2023-02-14,02:40:34.000,45,11122732,-795,0,1676342433,12968.966593159996,199.78143719999935,54466.29605688
2023-02-14,02:40:35.000,45,11122744,-795,0,1676342434,12969.094583049991,199.76028981000127,54466.428812160004
2023-02-14,02:40:36.000,45,11122737,-795,0,1676342435,12969.013747329991,199.79553545999806,54466.38688944
2023-02-14,02:40:37.000,45,11122764,-795,0,1676342436,12969.00027471,199.76733894000063,54466.31003112
2023-02-14,02:40:38.000,45,11122766,-795,0,1676342437,12969.121528290001,199.70389676999912,54466.49169624001
2023-02-14,02:40:39.000,45,11122764,-795,0,1676342438,12969.141737220001,199.7391424200032,54466.43579928
2023-02-14,02:40:40.000,45,11122731,-795,0,1676342439,12969.135000909992,199.74619155000255,54466.449773520006
2023-02-14,02:40:41.000,45,11122770,-795,0,1676342440,12969.148473529996,199.74619155000255,54466.35894096
2023-02-14,02:40:42.000,45,11122765,-795,0,1676342441,12969.033956259991,199.69684763999976,54465.96067512
2023-02-14,02:40:43.000,45,11122722,-795,0,1676342442,12969.101319360001,199.73209329000383,54466.17727584
2023-02-14,02:40:44.000,45,11122700,-795,0,1676342443,12969.148473529996,199.7532406800019,54466.379902320004
2023-02-14,02:40:45.000,45,11122715,-795,0,1676342444,12969.249518179997,199.74619155000255,54466.43579928
2023-02-14,02:40:46.000,45,11122768,-795,0,1676342445,12969.229309249997,199.76028981000127,54466.35894096
2023-02-14,02:40:47.000,45,11122750,-795,0,1676342446,12969.202364010001,199.76733894000063,54466.1982372
2023-02-14,02:40:48.000,45,11122709,-795,0,1676342447,12969.256254489992,199.8378302400015,54466.30304400001
2023-02-14,02:40:49.000,45,11122749,-795,0,1676342448,12969.289936039997,199.81668285000342,54466.379902320004
2023-02-14,02:40:50.000,45,11122761,-795,0,1676342449,12969.256254489992,199.83078111000214,54466.24714704
2023-02-14,02:40:51.000,45,11122721,-795,0,1676342450,12969.303408660002,199.86602675999893,54466.34496672
2023-02-14,02:40:52.000,45,11122771,-795,0,1676342451,12969.310144969997,199.92241980000108,54466.29605688
2023-02-14,02:40:53.000,45,11122778,-795,0,1676342452,12969.296672349992,199.9647145800045,54466.27509552001
2023-02-14,02:40:54.000,45,11122756,-795,0,1676342453,12969.451607479998,199.95061631999852,54466.44278640001
2023-02-14,02:40:55.000,45,11122727,-795,0,1676342454,12969.478552719993,199.9999602300013,54466.449773520006
2023-02-14,02:40:56.000,45,11122734,-795,0,1676342455,12969.458343789993,199.9999602300013,54466.37291520001
2023-02-14,02:40:57.000,45,11122734,-795,0,1676342456,12969.478552719993,200.0352058799981,54466.282082640006
2023-02-14,02:40:58.000,45,11122731,-795,0,1676342457,12969.444871170002,200.05635327000346,54466.19125008
2023-02-14,02:40:59.000,45,11122753,-795,0,1676342458,12969.478552719993,200.07045153000217,54466.14932736
2023-02-14,02:41:00.000,45,11122747,-795,0,1676342459,12969.572861059998,200.1197954399977,54466.35894096
2023-02-14,02:41:01.000,45,11122690,-795,0,1676342460,12969.572861059998,200.1197954399977,54466.29605688
2023-02-14,02:41:02.000,45,11122784,-795,0,1676342461,12969.593069989998,200.16209022000112,54466.2681084
2023-02-14,02:41:03.000,45,11122785,-795,0,1676342462,12969.646960469989,200.2114341300039,54466.4078508
2023-02-14,02:41:04.000,45,11122721,-795,0,1676342463,12969.640224159994,200.19028673999856,54466.38688944
2023-02-14,02:41:05.000,45,11122750,-795,0,1676342464,12969.680642019994,200.22553239000263,54466.36592808
2023-02-14,02:41:06.000,45,11122752,-795,0,1676342465,12969.633487849998,200.27487629999814,54466.282082640006
2023-02-14,02:41:07.000,45,11122757,-795,0,1676342466,12969.653696779998,200.26782716999878,54466.261121280004
2023-02-14,02:41:08.000,45,11122738,-795,0,1676342467,12969.707587259989,200.345367599999,54466.379902320004
2023-02-14,02:41:09.000,45,11122753,-795,0,1676342468,12969.74800511999,200.40176064000116,54466.477722
2023-02-14,02:41:10.000,45,11122680,-795,0,1676342469,12969.795159289999,200.3947115100018,54466.46374776
2023-02-14,02:41:11.000,45,11122729,-795,0,1676342470,12969.815368219999,200.45110455000395,54466.4078508
2023-02-14,02:41:12.000,45,11122699,-795,0,1676342471,12969.74800511999,200.4299571599986,54466.25413416001
2023-02-14,02:41:13.000,45,11122764,-795,0,1676342472,12969.774950359999,200.4933993300001,54466.31701824
2023-02-14,02:41:14.000,45,11122776,-795,0,1676342473,12969.84904976999,200.47930107000138,54466.42182504001
2023-02-14,02:41:15.000,45,11122729,-795,0,1676342474,12969.882731319994,200.50749758999882,54466.449773520006
2023-02-14,02:41:16.000,45,11122804,-795,0,1676342475,12969.795159289999,200.52159585000481,54466.37291520001
2023-02-14,02:41:17.000,45,11122756,-795,0,1676342476,12969.84904976999,200.5568415000016,54466.46374776
2023-02-14,02:41:18.000,45,11122739,-795,0,1676342477,12969.95683073,200.5427432400029,54466.5825288
2023-02-14,02:41:19.000,45,11122757,-795,0,1676342478,12969.943358109995,200.5920871499984,54466.596503040004
2023-02-14,02:41:20.000,45,11122701,-795,0,1676342479,12969.943358109995,200.54979237000225,54466.53361896
2023-02-14,02:41:21.000,45,11122745,-795,0,1676342480,12969.943358109995,200.5920871499984,54466.51964472001
2023-02-14,02:41:22.000,45,11122713,-795,0,1676342481,12969.9366218,200.5920871499984,54466.428812160004
2023-02-14,02:41:23.000,45,11122764,-795,0,1676342482,12969.95683073,200.5779888899997,54466.379902320004
2023-02-14,02:41:24.000,45,11122772,-795,0,1676342483,12969.89620394,200.54979237000225,54466.449773520006
2023-02-14,02:41:25.000,45,11122761,-795,0,1676342484,12970.01745752,200.59913627999777,54466.63143864
2023-02-14,02:41:26.000,45,11122700,-795,0,1676342485,12970.03093013999,200.59913627999777,54466.6524
2023-02-14,02:41:27.000,45,11122745,-795,0,1676342486,12970.064611689995,200.6061854100044,54466.596503040004
2023-02-14,02:41:28.000,45,11122697,-795,0,1676342487,12969.95009441999,200.5568415000016,54466.379902320004
2023-02-14,02:41:29.000,45,11122696,-795,0,1676342488,12969.983775969995,200.52864498000417,54466.49169624001
2023-02-14,02:41:30.000,45,11122743,-795,0,1676342489,12970.024193829995,200.5568415000016,54466.58951592001
2023-02-14,02:41:31.000,45,11122730,-795,0,1676342490,12969.95009441999,200.5920871499984,54466.48470912
2023-02-14,02:41:32.000,45,11122729,-795,0,1676342491,12969.943358109995,200.58503801999905,54466.52663184
2023-02-14,02:41:33.000,45,11122732,-795,0,1676342492,12969.943358109995,200.52159585000481,54466.51964472001
2023-02-14,02:41:34.000,45,11122778,-795,0,1676342493,12970.044402759995,200.52159585000481,54466.70829696001
2023-02-14,02:41:35.000,45,11122727,-795,0,1676342494,12970.05113906999,200.5427432400029,54466.60349016
2023-02-14,02:41:36.000,45,11122772,-795,0,1676342495,12970.044402759995,200.47930107000138,54466.63143864
2023-02-14,02:41:37.000,45,11122727,-795,0,1676342496,12969.95009441999,200.50044845999946,54466.35195384001
2023-02-14,02:41:38.000,45,11122759,-795,0,1676342497,12969.97703966,200.4933993300001,54466.34496672
2023-02-14,02:41:39.000,45,11122717,-795,0,1676342498,12970.03093013999,200.50044845999946,54466.46374776
2023-02-14,02:41:40.000,45,11122742,-795,0,1676342499,12970.05113906999,200.48635020000074,54466.477722
2023-02-14,02:41:41.000,45,11122764,-795,0,1676342500,12970.084820619995,200.47225194000202,54466.46374776
2023-02-14,02:41:42.000,45,11122729,-795,0,1676342501,12970.07134799999,200.46520281000267,54466.400863680006
2023-02-14,02:41:43.000,45,11122670,-795,0,1676342502,12969.983775969995,200.50044845999946,54466.46374776
2023-02-14,02:41:44.000,45,11122773,-795,0,1676342503,12970.084820619995,200.47225194000202,54466.36592808
2023-02-14,02:41:45.000,45,11122780,-795,0,1676342504,12970.084820619995,200.4581536800033,54466.34496672
2023-02-14,02:41:46.000,45,11122703,-795,0,1676342505,12970.165656339996,200.45110455000395,54466.379902320004
2023-02-14,02:41:47.000,45,11122697,-795,0,1676342506,12970.11176585999,200.4299571599986,54466.29605688
2023-02-14,02:41:48.000,45,11122779,-795,0,1676342507,12970.19933789,200.40176064000116,54466.48470912
2023-02-14,02:41:49.000,45,11122718,-795,0,1676342508,12970.233019439991,200.35946585999773,54466.50567048
2023-02-14,02:41:50.000,45,11122731,-795,0,1676342509,12970.19933789,200.38061325000308,54466.52663184
2023-02-14,02:41:51.000,45,11122758,-795,0,1676342510,12970.226283129996,200.4581536800033,54466.50567048
2023-02-14,02:41:52.000,45,11122695,-795,0,1676342511,12970.19260157999,200.41585889999988,54466.38688944
2023-02-14,02:41:53.000,45,11122705,-795,0,1676342512,12970.21954682,200.4440554200046,54466.330992480005
2023-02-14,02:41:54.000,45,11122745,-795,0,1676342513,12970.293646229991,200.48635020000074,54466.50567048
2023-02-14,02:41:55.000,45,11122785,-795,0,1676342514,12970.300382540001,200.51454671999818,54466.54060608001
2023-02-14,02:41:56.000,45,11122734,-795,0,1676342515,12970.233019439991,200.51454671999818,54466.400863680006
2023-02-14,02:41:57.000,45,11122703,-795,0,1676342516,12970.253228369991,200.52864498000417,54466.52663184
2023-02-14,02:41:58.000,45,11122738,-795,0,1676342517,12970.361009330001,200.56389063000097,54466.55458032
2023-02-14,02:41:59.000,45,11122728,-795,0,1676342518,12970.394690879992,200.58503801999905,54466.52663184
2023-02-14,02:42:00.000,45,11122697,-795,0,1676342519,12970.414899809992,200.5568415000016,54466.617464400006
2023-02-14,02:42:01.000,45,11122770,-795,0,1676342520,12970.401427190001,200.5568415000016,54466.5126576
2023-02-14,02:42:02.000,45,11122703,-795,0,1676342521,12970.381218260001,200.54979237000225,54466.42182504001
2023-02-14,02:42:03.000,45,11122740,-795,0,1676342522,12970.361009330001,200.50044845999946,54466.35894096
2023-02-14,02:42:04.000,45,11122752,-795,0,1676342523,12970.482262910002,200.5427432400029,54466.5825288
2023-02-14,02:42:05.000,45,11122754,-795,0,1676342524,12970.529417079997,200.52864498000417,54466.58951592001
2023-02-14,02:42:06.000,45,11122761,-795,0,1676342525,12970.576571249992,200.54979237000225,54466.50567048
2023-02-14,02:42:07.000,45,11122727,-795,0,1676342526,12970.563098630002,200.54979237000225,54466.42182504001
2023-02-14,02:42:08.000,45,11122749,-795,0,1676342527,12970.643934350002,200.54979237000225,54466.5126576
2023-02-14,02:42:09.000,45,11122808,-795,0,1676342528,12970.637198039993,200.56389063000097,54466.56156744001
2023-02-14,02:42:10.000,45,11122677,-795,0,1676342529,12970.704561140003,200.5779888899997,54466.52663184
2023-02-14,02:42:11.000,45,11122773,-795,0,1676342530,12970.718033759993,200.58503801999905,54466.51964472001
2023-02-14,02:42:12.000,45,11122760,-795,0,1676342531,12970.630461729997,200.63438193000184,54466.477722
2023-02-14,02:42:13.000,45,11122802,-795,0,1676342532,12970.583307560002,200.63438193000184,54466.38688944
2023-02-14,02:42:14.000,45,11122761,-795,0,1676342533,12970.744978999988,200.6414310600012,54466.63842576001
2023-02-14,02:42:15.000,45,11122736,-795,0,1676342534,12970.785396859988,200.676676709998,54466.62445152
2023-02-14,02:42:16.000,45,11122752,-795,0,1676342535,12970.744978999988,200.7401188799995,54466.617464400006
2023-02-14,02:42:17.000,45,11122759,-795,0,1676342536,12970.677615899993,200.68372584000463,54466.35894096
2023-02-14,02:42:18.000,45,11122725,-795,0,1676342537,12970.731506379998,200.7048732300027,54466.48470912
2023-02-14,02:42:19.000,45,11122755,-795,0,1676342538,12970.812342099998,200.690774970004,54466.54060608001
2023-02-14,02:42:20.000,45,11122764,-795,0,1676342539,12970.724770069988,200.69782410000334,54466.547593200004
2023-02-14,02:42:21.000,45,11122766,-795,0,1676342540,12970.846023649989,200.690774970004,54466.617464400006
2023-02-14,02:42:22.000,45,11122719,-795,0,1676342541,12970.819078409993,200.69782410000334,54466.60349016
2023-02-14,02:42:23.000,45,11122717,-795,0,1676342542,12970.886441509989,200.71897149000142,54466.68034848
2023-02-14,02:42:24.000,45,11122723,-795,0,1676342543,12970.920123059994,200.72602062000078,54466.69432272
2023-02-14,02:42:25.000,45,11122726,-795,0,1676342544,12970.879705199994,200.7401188799995,54466.5126576
2023-02-14,02:42:26.000,45,11122744,-795,0,1676342545,12970.906650439989,200.7894627900023,54466.55458032
2023-02-14,02:42:27.000,45,11122756,-795,0,1676342546,12970.893177819999,200.76126627000485,54466.5126576
2023-02-14,02:42:28.000,45,11122735,-795,0,1676342547,12970.947068299989,200.81061018000037,54466.65938712001
2023-02-14,02:42:29.000,45,11122785,-795,0,1676342548,12970.994222469999,200.803561050001,54466.74323256
2023-02-14,02:42:30.000,45,11122797,-795,0,1676342549,12971.02790401999,200.87405235000188,54466.764193920004
2023-02-14,02:42:31.000,45,11122689,-795,0,1676342550,12971.000958779994,200.91634712999803,54466.715284080004
2023-02-14,02:42:32.000,45,11122720,-795,0,1676342551,12970.960540919994,200.8881506100006,54466.48470912
2023-02-14,02:42:33.000,45,11122722,-795,0,1676342552,12970.98748615999,200.93749452000338,54466.63842576001
2023-02-14,02:42:34.000,45,11122781,-795,0,1676342553,12971.000958779994,200.90929799999867,54466.6524
2023-02-14,02:42:35.000,45,11122724,-795,0,1676342554,12971.061585569994,200.92339626000467,54466.68733560001
2023-02-14,02:42:36.000,45,11122705,-795,0,1676342555,12970.953804609999,200.92339626000467,54466.63143864
2023-02-14,02:42:37.000,45,11122762,-795,0,1676342556,12970.974013539999,200.9022488699993,54466.715284080004
2023-02-14,02:42:38.000,45,11122733,-795,0,1676342557,12971.08853080999,200.90929799999867,54466.84803936
2023-02-14,02:42:39.000,45,11122732,-795,0,1676342558,12971.14915759999,200.93749452000338,54466.87598784001
2023-02-14,02:42:40.000,45,11122706,-795,0,1676342559,12971.15589391,200.92339626000467,54466.89694920001
2023-02-14,02:42:41.000,45,11122810,-795,0,1676342560,12971.182839149995,200.9515927800021,54466.91791056
2023-02-14,02:42:42.000,45,11122805,-795,0,1676342561,12971.10873973999,200.90929799999867,54466.764193920004
2023-02-14,02:42:43.000,45,11122791,-795,0,1676342562,12971.06832187999,200.93749452000338,54466.81310376
2023-02-14,02:42:44.000,45,11122797,-795,0,1676342563,12971.07505819,200.95864191000146,54466.75720680001
2023-02-14,02:42:45.000,45,11122798,-795,0,1676342564,12971.10873973999,200.92339626000467,54466.80611664001
2023-02-14,02:42:46.000,45,11122719,-795,0,1676342565,12971.10873973999,200.95864191000146,54466.931884800004
2023-02-14,02:42:47.000,45,11122763,-795,0,1676342566,12971.05484926,200.95864191000146,54466.85502648001
2023-02-14,02:42:48.000,45,11122731,-795,0,1676342567,12971.122212359995,200.96569104000082,54466.882974960005
2023-02-14,02:42:49.000,45,11122727,-795,0,1676342568,12971.08853080999,200.95864191000146,54466.92489768001
2023-02-14,02:42:50.000,45,11122746,-795,0,1676342569,12970.98748615999,200.95864191000146,54466.7921424
2023-02-14,02:42:51.000,45,11122758,-795,0,1676342570,12971.041376639994,200.97274017000018,54466.91791056
2023-02-14,02:42:52.000,45,11122802,-795,0,1676342571,12970.920123059994,200.91634712999803,54466.79912952
2023-02-14,02:42:53.000,45,11122766,-795,0,1676342572,12970.933595679999,200.94454365000274,54466.87598784001
2023-02-14,02:42:54.000,45,11122754,-795,0,1676342573,12971.021167709994,200.96569104000082,54466.931884800004
2023-02-14,02:42:55.000,45,11122756,-795,0,1676342574,12971.02790401999,200.97274017000018,54466.931884800004
2023-02-14,02:42:56.000,45,11122725,-795,0,1676342575,12971.021167709994,200.91634712999803,54466.88996208
2023-02-14,02:42:57.000,45,11122744,-795,0,1676342576,12970.980749849994,200.97274017000018,54466.65938712001
2023-02-14,02:42:58.000,45,11122749,-795,0,1676342577,12970.974013539999,200.9022488699993,54466.666374240005
2023-02-14,02:42:59.000,45,11122778,-795,0,1676342578,12970.98748615999,200.94454365000274,54466.736245440006
2023-02-14,02:43:00.000,45,11122781,-795,0,1676342579,12970.960540919994,200.92339626000467,54466.70130984
2023-02-14,02:43:01.000,45,11122794,-795,0,1676342580,12970.960540919994,200.9022488699993,54466.63143864
2023-02-14,02:43:02.000,45,11122723,-795,0,1676342581,12970.940331989994,200.86700322000252,54466.6524
2023-02-14,02:43:03.000,45,11122764,-795,0,1676342582,12971.06832187999,200.9022488699993,54466.736245440006
2023-02-14,02:43:04.000,45,11122780,-795,0,1676342583,12971.06832187999,200.9022488699993,54466.68034848
2023-02-14,02:43:05.000,45,11122726,-795,0,1676342584,12971.061585569994,201.0009366900049,54466.62445152
2023-02-14,02:43:06.000,45,11122773,-795,0,1676342585,12970.960540919994,201.00798582000425,54466.46374776
2023-02-14,02:43:07.000,45,11122801,-795,0,1676342586,12970.879705199994,201.00798582000425,54466.477722
2023-02-14,02:43:08.000,45,11122755,-795,0,1676342587,12970.872968889998,201.02913321000233,54466.68733560001
2023-02-14,02:43:09.000,45,11122752,-795,0,1676342588,12970.886441509989,201.0009366900049,54466.77118104
2023-02-14,02:43:10.000,45,11122781,-795,0,1676342589,12970.906650439989,200.97274017000018,54466.82707800001
2023-02-14,02:43:11.000,45,11122694,-795,0,1676342590,12970.866232579989,200.96569104000082,54466.84105224
2023-02-14,02:43:12.000,45,11122753,-795,0,1676342591,12970.839287339993,200.93749452000338,54466.62445152
2023-02-14,02:43:13.000,45,11122720,-795,0,1676342592,12970.866232579989,200.95864191000146,54466.70130984
2023-02-14,02:43:14.000,45,11122814,-795,0,1676342593,12970.893177819999,200.97274017000018,54466.84105224
2023-02-14,02:43:15.000,45,11122726,-795,0,1676342594,12970.913386749999,200.99388755999826,54466.8620136
2023-02-14,02:43:16.000,45,11122734,-795,0,1676342595,12970.819078409993,200.94454365000274,54466.715284080004
2023-02-14,02:43:17.000,45,11122713,-795,0,1676342596,12970.805605789988,200.95864191000146,54466.82009088
2023-02-14,02:43:18.000,45,11122764,-795,0,1676342597,12970.960540919994,200.99388755999826,54467.09258856001
2023-02-14,02:43:19.000,45,11122726,-795,0,1676342598,12970.926859369989,200.93749452000338,54466.95983328
2023-02-14,02:43:20.000,45,11122796,-795,0,1676342599,12971.000958779994,200.90929799999867,54467.06464008001
2023-02-14,02:43:21.000,45,11122713,-795,0,1676342600,12970.98748615999,200.94454365000274,54467.01573024
2023-02-14,02:43:22.000,45,11122749,-795,0,1676342601,12970.906650439989,200.92339626000467,54466.87598784001
2023-02-14,02:43:23.000,45,11122783,-795,0,1676342602,12970.926859369989,200.91634712999803,54466.903936320006
2023-02-14,02:43:24.000,45,11122742,-795,0,1676342603,12970.906650439989,200.96569104000082,54466.94585904001
2023-02-14,02:43:25.000,45,11122766,-795,0,1676342604,12970.96727722999,200.93044539000402,54467.08560144
2023-02-14,02:43:26.000,45,11122769,-795,0,1676342605,12970.974013539999,200.93749452000338,54467.01573024
2023-02-14,02:43:27.000,45,11122789,-795,0,1676342606,12970.953804609999,200.91634712999803,54466.91791056
2023-02-14,02:43:28.000,45,11122651,-795,0,1676342607,12970.974013539999,200.87405235000188,54466.97380752001
2023-02-14,02:43:29.000,45,11122735,-795,0,1676342608,12970.947068299989,200.93044539000402,54466.97380752001
2023-02-14,02:43:30.000,45,11122748,-795,0,1676342609,12970.953804609999,200.91634712999803,54467.01573024
2023-02-14,02:43:31.000,45,11122801,-795,0,1676342610,12970.960540919994,200.92339626000467,54466.99476888001
2023-02-14,02:43:32.000,45,11122742,-795,0,1676342611,12970.886441509989,200.91634712999803,54466.82707800001
2023-02-14,02:43:33.000,45,11122716,-795,0,1676342612,12970.906650439989,200.90929799999867,54466.89694920001
2023-02-14,02:43:34.000,45,11122727,-795,0,1676342613,12970.899914129994,200.87405235000188,54466.84803936
2023-02-14,02:43:35.000,45,11122781,-795,0,1676342614,12970.953804609999,200.92339626000467,54467.050665840005
2023-02-14,02:43:36.000,45,11122773,-795,0,1676342615,12970.974013539999,200.90929799999867,54467.001756000005
2023-02-14,02:43:37.000,45,11122818,-795,0,1676342616,12970.920123059994,200.90929799999867,54466.98079464
2023-02-14,02:43:38.000,45,11122785,-795,0,1676342617,12970.812342099998,200.88110148000123,54466.80611664001
2023-02-14,02:43:39.000,45,11122785,-795,0,1676342618,12970.812342099998,200.86700322000252,54466.84105224
2023-02-14,02:43:40.000,45,11122746,-795,0,1676342619,12970.812342099998,200.9022488699993,54466.86900072
2023-02-14,02:43:41.000,45,11122701,-795,0,1676342620,12970.832551029998,200.9022488699993,54466.85502648001
2023-02-14,02:43:42.000,45,11122733,-795,0,1676342621,12970.744978999988,200.84585583000444,54466.74323256
2023-02-14,02:43:43.000,45,11122773,-795,0,1676342622,12970.792133169998,200.88110148000123,54466.92489768001
2023-02-14,02:43:44.000,45,11122686,-795,0,1676342623,12970.792133169998,200.85995409000316,54466.91092344
2023-02-14,02:43:45.000,45,11122729,-795,0,1676342624,12970.771924239998,200.81061018000037,54466.74323256
2023-02-14,02:43:46.000,45,11122748,-795,0,1676342625,12970.691088519998,200.77536453000357,54466.89694920001
2023-02-14,02:43:47.000,45,11122731,-795,0,1676342626,12970.697824829993,200.78241366000293,54466.74323256
2023-02-14,02:43:48.000,45,11122737,-795,0,1676342627,12970.650670659998,200.74716800999886,54466.7921424
2023-02-14,02:43:49.000,45,11122714,-795,0,1676342628,12970.758451619993,200.76126627000485,54466.9668204
2023-02-14,02:43:50.000,45,11122732,-755,0,1676342629,12970.792133169998,200.75421713999822,54466.97380752001
2023-02-14,02:43:51.000,45,11122762,-795,0,1676342630,12970.724770069988,200.76126627000485,54467.01573024
2023-02-14,02:43:52.000,45,11122739,-795,0,1676342631,12970.657406969993,200.73306975000014,54466.87598784001
2023-02-14,02:43:53.000,45,11122746,-795,0,1676342632,12970.650670659998,200.7048732300027,54466.81310376
2023-02-14,02:43:54.000,45,11122726,-795,0,1676342633,12970.650670659998,200.73306975000014,54466.91791056
2023-02-14,02:43:55.000,45,11122786,-795,0,1676342634,12970.670879589998,200.68372584000463,54466.89694920001
2023-02-14,02:43:56.000,45,11122758,-795,0,1676342635,12970.576571249992,200.71192236000206,54466.82707800001
2023-02-14,02:43:57.000,45,11122804,-795,0,1676342636,12970.603516490002,200.71897149000142,54466.86900072
2023-02-14,02:43:58.000,45,11122774,-795,0,1676342637,12970.610252799997,200.66962757999863,54467.050665840005
2023-02-14,02:43:59.000,45,11122733,-795,0,1676342638,12970.616989109993,200.6414310600012,54467.13451128
2023-02-14,02:44:00.000,45,11122742,-795,0,1676342639,12970.583307560002,200.62028367000312,54467.06464008001
2023-02-14,02:44:01.000,45,11122752,-795,0,1676342640,12970.576571249992,200.6414310600012,54466.99476888001
2023-02-14,02:44:02.000,45,11122764,-795,0,1676342641,12970.462053980002,200.59913627999777,54466.89694920001
2023-02-14,02:44:03.000,45,11122773,-795,0,1676342642,12970.455317669992,200.59913627999777,54466.87598784001
2023-02-14,02:44:04.000,45,11122755,-795,0,1676342643,12970.435108739992,200.59913627999777,54466.93887192
2023-02-14,02:44:05.000,45,11122764,-795,0,1676342644,12970.468790289997,200.57093976000033,54467.071627200006
2023-02-14,02:44:06.000,45,11122738,-795,0,1676342645,12970.387954569997,200.5568415000016,54467.02271736001
2023-02-14,02:44:07.000,45,11122778,-795,0,1676342646,12970.394690879992,200.53569411000353,54466.8620136
2023-02-14,02:44:08.000,45,11122748,-795,0,1676342647,12970.361009330001,200.51454671999818,54466.98079464
2023-02-14,02:44:09.000,45,11122733,-795,0,1676342648,12970.347536709996,200.50749758999882,54466.9668204
2023-02-14,02:44:10.000,45,11122762,-795,0,1676342649,12970.313855159991,200.50749758999882,54466.94585904001
2023-02-14,02:44:11.000,45,11122748,-795,0,1676342650,12970.307118849996,200.47930107000138,54466.931884800004
2023-02-14,02:44:12.000,45,11122788,-795,0,1676342651,12970.21954682,200.46520281000267,54466.82009088
2023-02-14,02:44:13.000,45,11122770,-795,0,1676342652,12970.165656339996,200.4933993300001,54466.81310376
2023-02-14,02:44:14.000,45,11122780,-795,0,1676342653,12970.19933789,200.4581536800033,54466.91092344
2023-02-14,02:44:15.000,45,11122771,-795,0,1676342654,12970.165656339996,200.42290802999923,54466.87598784001
2023-02-14,02:44:16.000,45,11122740,-795,0,1676342655,12970.105029549995,200.42290802999923,54466.80611664001
2023-02-14,02:44:17.000,45,11122764,-795,0,1676342656,12969.99051227999,200.4299571599986,54466.63143864
2023-02-14,02:44:18.000,45,11122772,-795,0,1676342657,12969.97030334999,200.45110455000395,54466.53361896
2023-02-14,02:44:19.000,45,11122787,-795,0,1676342658,12969.99051227999,200.47930107000138,54466.53361896
2023-02-14,02:44:20.000,45,11122750,-795,0,1676342659,12970.09155692999,200.4440554200046,54466.77118104
2023-02-14,02:44:21.000,45,11122732,-795,0,1676342660,12970.044402759995,200.42290802999923,54466.69432272
2023-02-14,02:44:22.000,45,11122739,-795,0,1676342661,12970.03766645,200.32422021000093,54466.63842576001
2023-02-14,02:44:23.000,45,11122727,-795,0,1676342662,12970.084820619995,200.35241672999837,54466.80611664001
2023-02-14,02:44:24.000,45,11122756,-795,0,1676342663,12970.064611689995,200.33831846999965,54466.77816816001
2023-02-14,02:44:25.000,45,11122790,-795,0,1676342664,12970.024193829995,200.32422021000093,54466.74323256
2023-02-14,02:44:26.000,45,11122749,-795,0,1676342665,12969.97030334999,200.28897456000414,54466.6524
2023-02-14,02:44:27.000,45,11122749,-795,0,1676342666,12969.99051227999,200.26077803999942,54466.58951592001
2023-02-14,02:44:28.000,45,11122731,-795,0,1676342667,12969.983775969995,200.26782716999878,54466.85502648001
2023-02-14,02:44:29.000,45,11122723,-795,0,1676342668,12969.99051227999,200.26782716999878,54466.86900072
2023-02-14,02:44:30.000,45,11122730,-795,0,1676342669,12970.01072120999,200.232581520002,54466.87598784001
2023-02-14,02:44:31.000,45,11122740,-795,0,1676342670,12969.902940249995,200.19733586999791,54466.84105224
2023-02-14,02:44:32.000,45,11122715,-795,0,1676342671,12969.882731319994,200.19028673999856,54466.882974960005
2023-02-14,02:44:33.000,45,11122752,-795,0,1676342672,12969.80863190999,200.19733586999791,54466.72925832001
2023-02-14,02:44:34.000,45,11122719,-795,0,1676342673,12969.795159289999,200.15504109000176,54466.7222712
2023-02-14,02:44:35.000,45,11122780,-795,0,1676342674,12969.83557715,200.14094283000304,54466.785155280006
2023-02-14,02:44:36.000,45,11122748,-795,0,1676342675,12969.902940249995,200.1197954399977,54466.82707800001
2023-02-14,02:44:37.000,45,11122738,-795,0,1676342676,12969.83557715,200.10569717999897,54466.75720680001
2023-02-14,02:44:38.000,45,11122720,-795,0,1676342677,12969.80863190999,200.10569717999897,54466.64541288
2023-02-14,02:44:39.000,45,11122752,-795,0,1676342678,12969.862522389994,200.06340240000281,54466.86900072
2023-02-14,02:44:40.000,45,11122734,-795,0,1676342679,12969.822104529994,200.07750066000153,54466.736245440006
2023-02-14,02:44:41.000,45,11122708,-795,0,1676342680,12969.83557715,200.07750066000153,54466.785155280006
2023-02-14,02:44:42.000,45,11122781,-795,0,1676342681,12969.774950359999,200.04225501000474,54466.68733560001
2023-02-14,02:44:43.000,45,11122786,-795,0,1676342682,12969.774950359999,200.00700936000067,54466.68034848
2023-02-14,02:44:44.000,45,11122751,-795,0,1676342683,12969.85578608,199.9858619700026,54466.764193920004
2023-02-14,02:44:45.000,45,11122742,-795,0,1676342684,12969.842313459994,199.9858619700026,54466.77118104
2023-02-14,02:44:46.000,45,11122738,-795,0,1676342685,12969.815368219999,199.9647145800045,54466.50567048
2023-02-14,02:44:47.000,45,11122735,-795,0,1676342686,12969.707587259989,199.9647145800045,54466.67336136
2023-02-14,02:44:48.000,45,11122672,-795,0,1676342687,12969.85578608,199.9647145800045,54466.65938712001
2023-02-14,02:44:49.000,45,11122721,-795,0,1676342688,12969.882731319994,199.92241980000108,54466.67336136
2023-02-14,02:44:50.000,45,11122749,-795,0,1676342689,12969.89620394,199.92946893000044,54466.69432272
2023-02-14,02:44:51.000,45,11122784,-795,0,1676342690,12969.97703966,199.901272410003,54466.64541288
2023-02-14,02:44:52.000,45,11122741,-795,0,1676342691,12969.80863190999,199.88717415000428,54466.58951592001
2023-02-14,02:44:53.000,45,11122740,-795,0,1676342692,12969.84904976999,199.81668285000342,54466.56156744001
2023-02-14,02:44:54.000,45,11122767,-795,0,1676342693,12969.92988548999,199.8519285000002,54466.7921424
2023-02-14,02:44:55.000,45,11122752,-795,0,1676342694,12969.943358109995,199.82373198000278,54466.81310376
2023-02-14,02:44:56.000,45,11122712,-795,0,1676342695,12969.95683073,199.7884863299987,54466.67336136
2023-02-14,02:44:57.000,45,11122773,-795,0,1676342696,12969.91641287,199.78143719999935,54466.54060608001
2023-02-14,02:44:58.000,45,11122741,-795,0,1676342697,12969.923149179995,199.79553545999806,54466.57554168
2023-02-14,02:44:59.000,45,11122788,-795,0,1676342698,12969.91641287,199.76733894000063,54466.666374240005
2023-02-14,02:45:00.000,45,11122709,-795,0,1676342699,12969.923149179995,199.76733894000063,54466.70829696001
2023-02-14,02:45:01.000,45,11122741,-795,0,1676342700,12969.92988548999,199.7532406800019,54466.63143864
2023-02-14,02:45:02.000,45,11122724,-795,0,1676342701,12969.89620394,199.77438807,54466.68733560001
2023-02-14,02:45:03.000,45,11122737,-795,0,1676342702,12969.923149179995,199.77438807,54466.79912952
2023-02-14,02:45:04.000,45,11122714,-795,0,1676342703,12969.89620394,199.76028981000127,54466.77816816001
2023-02-14,02:45:05.000,45,11122784,-795,0,1676342704,12969.882731319994,199.7884863299987,54466.77118104
2023-02-14,02:45:06.000,45,11122746,-795,0,1676342705,12969.774950359999,199.76733894000063,54466.63842576001
2023-02-14,02:45:07.000,45,11122738,-795,0,1676342706,12969.80863190999,199.74619155000255,54466.65938712001
2023-02-14,02:45:08.000,45,11122673,-795,0,1676342707,12969.862522389994,199.7391424200032,54466.77118104
2023-02-14,02:45:09.000,45,11122723,-795,0,1676342708,12969.87599501,199.6897985100004,54466.903936320006
2023-02-14,02:45:10.000,45,11122807,-795,0,1676342709,12969.87599501,199.68274938000104,54466.84105224
2023-02-14,02:45:11.000,45,11122784,-795,0,1676342710,12969.882731319994,199.69684763999976,54466.81310376
2023-02-14,02:45:12.000,45,11122738,-795,0,1676342711,12969.741268809994,199.6404546000049,54466.477722
2023-02-14,02:45:13.000,45,11122773,-795,0,1676342712,12969.815368219999,199.61225808000017,54466.68034848
2023-02-14,02:45:14.000,45,11122752,-795,0,1676342713,12969.815368219999,199.6404546000049,54466.785155280006
2023-02-14,02:45:15.000,45,11122733,-795,0,1676342714,12969.734532499999,199.59815982000146,54466.63842576001
2023-02-14,02:45:16.000,45,11122722,-795,0,1676342715,12969.721059879994,199.64750373000425,54466.51964472001
2023-02-14,02:45:17.000,45,11122755,-795,0,1676342716,12969.781686669994,199.58406156000274,54466.63842576001
2023-02-14,02:45:18.000,45,11122749,-795,0,1676342717,12969.83557715,199.59815982000146,54466.75720680001
2023-02-14,02:45:19.000,45,11122719,-795,0,1676342718,12969.801895599994,199.61225808000017,54466.69432272
2023-02-14,02:45:20.000,45,11122748,-795,0,1676342719,12969.76821404999,199.60520895000082,54466.7222712
2023-02-14,02:45:21.000,45,11122710,-795,0,1676342720,12969.761477739994,199.61225808000017,54466.62445152
2023-02-14,02:45:22.000,45,11122715,-795,0,1676342721,12969.640224159994,199.56291417000466,54466.49169624001
2023-02-14,02:45:23.000,45,11122708,-795,0,1676342722,12969.667169399989,199.57701243000338,54466.44278640001
2023-02-14,02:45:24.000,45,11122739,-795,0,1676342723,12969.673905709999,199.5911106900021,54466.736245440006
2023-02-14,02:45:25.000,45,11122816,-795,0,1676342724,12969.74800511999,199.56996330000402,54466.79912952
2023-02-14,02:45:26.000,45,11122783,-795,0,1676342725,12969.734532499999,199.59815982000146,54466.77816816001
2023-02-14,02:45:27.000,45,11122773,-795,0,1676342726,12969.640224159994,199.57701243000338,54466.53361896
2023-02-14,02:45:28.000,45,11122716,-795,0,1676342727,12969.593069989998,199.5911106900021,54466.6524
2023-02-14,02:45:29.000,45,11122738,-795,0,1676342728,12969.646960469989,199.56291417000466,54466.666374240005
2023-02-14,02:45:30.000,45,11122794,-795,0,1676342729,12969.633487849998,199.57701243000338,54466.81310376
2023-02-14,02:45:31.000,45,11122772,-795,0,1676342730,12969.646960469989,199.58406156000274,54466.75720680001
2023-02-14,02:45:32.000,45,11122744,-795,0,1676342731,12969.552652129998,199.55586503999803,54466.65938712001
2023-02-14,02:45:33.000,45,11122767,-795,0,1676342732,12969.593069989998,199.56996330000402,54466.70829696001
2023-02-14,02:45:34.000,45,11122753,-795,0,1676342733,12969.626751539989,199.58406156000274,54466.85502648001
2023-02-14,02:45:35.000,45,11122716,-795,0,1676342734,12969.640224159994,199.5911106900021,54466.8620136
2023-02-14,02:45:36.000,45,11122746,-795,0,1676342735,12969.586333679988,199.56996330000402,54466.82707800001
2023-02-14,02:45:37.000,45,11122750,-795,0,1676342736,12969.532443199998,199.61225808000017,54466.596503040004
2023-02-14,02:45:38.000,45,11122717,-795,0,1676342737,12969.518970579993,199.55586503999803,54466.68733560001
2023-02-14,02:45:39.000,45,11122755,-795,0,1676342738,12969.539179509993,199.54881590999867,54466.77118104
2023-02-14,02:45:40.000,45,11122753,-795,0,1676342739,12969.552652129998,199.54881590999867,54466.81310376
2023-02-14,02:45:41.000,45,11122760,-795,0,1676342740,12969.572861059998,199.53471764999995,54466.69432272
2023-02-14,02:45:42.000,45,11122807,-795,0,1676342741,12969.525706889988,199.53471764999995,54466.77816816001
2023-02-14,02:45:43.000,45,11122795,-795,0,1676342742,12969.599806299993,199.5065211300025,54466.82009088
2023-02-14,02:45:44.000,45,11122724,-795,0,1676342743,12969.431398549998,199.5065211300025,54466.5126576
2023-02-14,02:45:45.000,45,11122744,-795,0,1676342744,12969.498761649993,199.5276685200006,54466.568554560006
2023-02-14,02:45:46.000,45,11122653,-795,0,1676342745,12969.518970579993,199.5417667799993,54466.61047728001
2023-02-14,02:45:47.000,45,11122711,-795,0,1676342746,12969.552652129998,199.49947200000315,54466.5825288
2023-02-14,02:45:48.000,45,11122739,-795,0,1676342747,12969.485289030003,199.4924228700038,54466.41483792
2023-02-14,02:45:49.000,45,11122763,-795,0,1676342748,12969.572861059998,199.55586503999803,54466.72925832001
2023-02-14,02:45:50.000,45,11122739,-795,0,1676342749,12969.566124749988,199.5417667799993,54466.75021968
2023-02-14,02:45:51.000,45,11122717,-795,0,1676342750,12969.572861059998,199.5417667799993,54466.70130984
2023-02-14,02:45:52.000,45,11122745,-795,0,1676342751,12969.512234269998,199.5276685200006,54466.56156744001
2023-02-14,02:45:53.000,45,11122723,-795,0,1676342752,12969.545915819988,199.56291417000466,54466.61047728001
2023-02-14,02:45:54.000,45,11122690,-795,0,1676342753,12969.566124749988,199.57701243000338,54466.666374240005
2023-02-14,02:45:55.000,45,11122780,-795,0,1676342754,12969.586333679988,199.5417667799993,54466.65938712001
2023-02-14,02:45:56.000,45,11122768,-795,0,1676342755,12969.498761649993,199.51357026000187,54466.53361896
2023-02-14,02:45:57.000,45,11122751,-795,0,1676342756,12969.518970579993,199.52061939000123,54466.60349016
2023-02-14,02:45:58.000,45,11122752,-795,0,1676342757,12969.512234269998,199.51357026000187,54466.60349016
2023-02-14,02:45:59.000,45,11122737,-795,0,1676342758,12969.566124749988,199.5065211300025,54466.715284080004
2023-02-14,02:46:00.000,45,11122695,-795,0,1676342759,12969.559388439993,199.4924228700038,54466.68034848
2023-02-14,02:46:01.000,45,11122721,-795,0,1676342760,12969.566124749988,199.53471764999995,54466.55458032
2023-02-14,02:46:02.000,45,11122740,-795,0,1676342761,12969.518970579993,199.48537374000443,54466.50567048
2023-02-14,02:46:03.000,45,11122784,-795,0,1676342762,12969.512234269998,199.4924228700038,54466.54060608001
2023-02-14,02:46:04.000,45,11122740,-795,0,1676342763,12969.572861059998,199.49947200000315,54466.63143864
2023-02-14,02:46:05.000,45,11122784,-795,0,1676342764,12969.552652129998,199.5276685200006,54466.64541288
2023-02-14,02:46:06.000,45,11122803,-795,0,1676342765,12969.559388439993,199.54881590999867,54466.617464400006
2023-02-14,02:46:07.000,45,11122760,-795,0,1676342766,12969.505497959988,199.52061939000123,54466.55458032
2023-02-14,02:46:08.000,45,11122679,-795,0,1676342767,12969.532443199998,199.54881590999867,54466.666374240005
2023-02-14,02:46:09.000,45,11122717,-795,0,1676342768,12969.518970579993,199.5417667799993,54466.60349016
2023-02-14,02:46:10.000,45,11122738,-795,0,1676342769,12969.525706889988,199.5417667799993,54466.617464400006
2023-02-14,02:46:11.000,45,11122704,-795,0,1676342770,12969.572861059998,199.60520895000082,54466.596503040004
2023-02-14,02:46:12.000,45,11122711,-795,0,1676342771,12969.505497959988,199.59815982000146,54466.568554560006
2023-02-14,02:46:13.000,45,11122744,-795,0,1676342772,12969.579597369993,199.6263563399989,54466.60349016
2023-02-14,02:46:14.000,45,11122730,-795,0,1676342773,12969.721059879994,199.57701243000338,54466.7222712
2023-02-14,02:46:15.000,45,11122736,-795,0,1676342774,12969.761477739994,199.5417667799993,54466.77816816001
2023-02-14,02:46:16.000,45,11122745,-795,0,1676342775,12969.754741429999,199.42193157000293,54466.89694920001
2023-02-14,02:46:17.000,45,11122720,-795,0,1676342776,12969.626751539989,199.42898070000228,54466.64541288
2023-02-14,02:46:18.000,45,11122779,-795,0,1676342777,12969.646960469989,199.45717721999972,54466.70829696001
2023-02-14,02:46:19.000,45,11122730,-795,0,1676342778,12969.694114639999,199.4924228700038,54466.79912952
2023-02-14,02:46:20.000,45,11122751,-795,0,1676342779,12969.653696779998,199.443078960001,54466.87598784001
2023-02-14,02:46:21.000,45,11122763,-795,0,1676342780,12969.653696779998,199.5065211300025,54466.77118104
2023-02-14,02:46:22.000,45,11122757,-795,0,1676342781,12969.680642019994,199.4783246099978,54466.84803936
2023-02-14,02:46:23.000,45,11122754,-795,0,1676342782,12969.694114639999,199.5276685200006,54466.88996208
2023-02-14,02:46:24.000,45,11122757,-795,0,1676342783,12969.707587259989,199.48537374000443,54466.84803936
2023-02-14,02:46:25.000,45,11122792,-795,0,1676342784,12969.646960469989,199.51357026000187,54466.74323256
2023-02-14,02:46:26.000,45,11122771,-795,0,1676342785,12969.626751539989,199.47127547999844,54466.64541288
2023-02-14,02:46:27.000,45,11122760,-795,0,1676342786,12969.599806299993,199.4924228700038,54466.596503040004
2023-02-14,02:46:28.000,45,11122735,-795,0,1676342787,12969.680642019994,199.4924228700038,54466.7222712
2023-02-14,02:46:29.000,45,11122722,-795,0,1676342788,12969.727796189989,199.5065211300025,54466.785155280006
2023-02-14,02:46:30.000,45,11122741,-795,0,1676342789,12969.761477739994,199.443078960001,54466.75021968
2023-02-14,02:46:31.000,45,11122734,-795,0,1676342790,12969.74800511999,199.45012809000036,54466.70829696001
2023-02-14,02:46:32.000,45,11122731,-795,0,1676342791,12969.727796189989,199.42193157000293,54466.51964472001
2023-02-14,02:46:33.000,45,11122769,-795,0,1676342792,12969.741268809994,199.42898070000228,54466.5825288
2023-02-14,02:46:34.000,45,11122768,-795,0,1676342793,12969.781686669994,199.42193157000293,54466.617464400006
2023-02-14,02:46:35.000,45,11122730,-795,0,1676342794,12969.801895599994,199.3937350499982,54466.64541288
2023-02-14,02:46:36.000,45,11122745,-795,0,1676342795,12969.795159289999,199.36553853000078,54466.6524
2023-02-14,02:46:37.000,45,11122749,-795,0,1676342796,12969.82884083999,199.3796367899995,54466.6524
2023-02-14,02:46:38.000,45,11122764,-795,0,1676342797,12969.882731319994,199.33029288000398,54466.80611664001
2023-02-14,02:46:39.000,45,11122713,-795,0,1676342798,12969.902940249995,199.35848940000142,54466.785155280006
2023-02-14,02:46:40.000,45,11122687,-795,0,1676342799,12969.862522389994,199.32324375000462,54466.666374240005
2023-02-14,02:46:41.000,45,11122796,-795,0,1676342800,12969.862522389994,199.32324375000462,54466.736245440006
2023-02-14,02:46:42.000,45,11122749,-795,0,1676342801,12969.82884083999,199.316194619998,54466.72925832001
2023-02-14,02:46:43.000,45,11122758,-795,0,1676342802,12969.87599501,199.30209635999927,54466.72925832001
2023-02-14,02:46:44.000,45,11122761,-795,0,1676342803,12969.85578608,199.33734201000334,54466.67336136
2023-02-14,02:46:45.000,45,11122720,-795,0,1676342804,12969.86925869999,199.35848940000142,54466.88996208
2023-02-14,02:46:46.000,45,11122783,-795,0,1676342805,12969.92988548999,199.3443911400027,54466.98778176
2023-02-14,02:46:47.000,45,11122767,-795,0,1676342806,12969.923149179995,199.32324375000462,54467.02970448
2023-02-14,02:46:48.000,45,11122735,-795,0,1676342807,12969.882731319994,199.316194619998,54466.95983328
2023-02-14,02:46:49.000,45,11122778,-795,0,1676342808,12969.80863190999,199.33734201000334,54466.47073488001
2023-02-14,02:46:50.000,45,11122773,-795,0,1676342809,12969.86925869999,199.2950472299999,54466.84803936
2023-02-14,02:46:51.000,45,11122796,-795,0,1676342810,12969.902940249995,199.30209635999927,54466.87598784001
2023-02-14,02:46:52.000,45,11122709,-795,0,1676342811,12969.92988548999,199.30209635999927,54466.87598784001
2023-02-14,02:46:53.000,45,11122758,-795,0,1676342812,12969.92988548999,199.316194619998,54466.84105224
2023-02-14,02:46:54.000,45,11122769,-795,0,1676342813,12969.90967655999,199.32324375000462,54466.91791056
2023-02-14,02:46:55.000,45,11122783,-795,0,1676342814,12969.983775969995,199.32324375000462,54466.98778176
2023-02-14,02:46:56.000,45,11122749,-795,0,1676342815,12969.92988548999,199.32324375000462,54466.931884800004
2023-02-14,02:46:57.000,45,11122781,-795,0,1676342816,12969.97030334999,199.30914548999863,54466.93887192
2023-02-14,02:46:58.000,45,11122786,-795,0,1676342817,12969.90967655999,199.28799810000055,54466.834065120005
2023-02-14,02:46:59.000,45,11122798,-795,0,1676342818,12969.95009441999,199.2598015800031,54466.80611664001
2023-02-14,02:47:00.000,45,11122773,-795,0,1676342819,12969.963567039995,199.30209635999927,54466.9668204
2023-02-14,02:47:01.000,45,11122769,-795,0,1676342820,12969.95683073,199.28799810000055,54466.903936320006
2023-02-14,02:47:02.000,45,11122765,-795,0,1676342821,12969.95009441999,199.2809489700012,54466.87598784001
2023-02-14,02:47:03.000,45,11122750,-795,0,1676342822,12970.01072120999,199.316194619998,54466.97380752001
2023-02-14,02:47:04.000,45,11122757,-795,0,1676342823,12969.99724859,199.2950472299999,54466.91092344
2023-02-14,02:47:05.000,45,11122762,-795,0,1676342824,12969.97030334999,199.28799810000055,54466.82009088
2023-02-14,02:47:06.000,45,11122742,-795,0,1676342825,12969.88946762999,199.27389984000183,54466.57554168
2023-02-14,02:47:07.000,45,11122748,-795,0,1676342826,12969.90967655999,199.28799810000055,54466.64541288
2023-02-14,02:47:08.000,45,11122783,-795,0,1676342827,12969.92988548999,199.2809489700012,54466.77118104
2023-02-14,02:47:09.000,45,11122734,-795,0,1676342828,12969.943358109995,199.27389984000183,54466.8620136
2023-02-14,02:47:10.000,45,11122774,-795,0,1676342829,12969.943358109995,199.27389984000183,54466.834065120005
2023-02-14,02:47:11.000,45,11122708,-795,0,1676342830,12970.01072120999,199.33734201000334,54466.82009088
2023-02-14,02:47:12.000,45,11122717,-795,0,1676342831,12969.963567039995,199.32324375000462,54466.596503040004
2023-02-14,02:47:13.000,45,11122702,-795,0,1676342832,12969.95009441999,199.2950472299999,54466.64541288
2023-02-14,02:47:14.000,45,11122706,-795,0,1676342833,12969.97030334999,199.2809489700012,54466.715284080004
2023-02-14,02:47:15.000,45,11122767,-795,0,1676342834,12969.99724859,199.27389984000183,54466.7222712
2023-02-14,02:47:16.000,45,11122738,-795,0,1676342835,12969.97703966,199.25275245000375,54466.61047728001
2023-02-14,02:47:17.000,45,11122730,-795,0,1676342836,12970.024193829995,199.26685071000247,54466.65938712001
2023-02-14,02:47:18.000,45,11122750,-795,0,1676342837,12970.11176585999,199.33734201000334,54466.82009088
2023-02-14,02:47:19.000,45,11122761,-795,0,1676342838,12970.084820619995,199.33029288000398,54466.834065120005
2023-02-14,02:47:20.000,45,11122672,-795,0,1676342839,12970.09829324,199.3443911400027,54466.84803936
2023-02-14,02:47:21.000,45,11122777,-795,0,1676342840,12970.084820619995,199.35144027000206,54466.736245440006
2023-02-14,02:47:22.000,45,11122750,-795,0,1676342841,12969.99724859,199.36553853000078,54466.67336136
2023-02-14,02:47:23.000,45,11122767,-795,0,1676342842,12970.01745752,199.40078418000485,54466.75021968
2023-02-14,02:47:24.000,45,11122775,-795,0,1676342843,12970.044402759995,199.35848940000142,54466.86900072
2023-02-14,02:47:25.000,45,11122713,-795,0,1676342844,12970.11176585999,199.40078418000485,54466.91791056
2023-02-14,02:47:26.000,45,11122762,-795,0,1676342845,12970.07134799999,199.443078960001,54466.84105224
2023-02-14,02:47:27.000,45,11122743,-675,0,1676342846,12970.03766645,199.43602983000164,54466.72925832001
2023-02-14,02:47:28.000,45,11122694,-795,0,1676342847,12970.09155692999,199.42193157000293,54466.834065120005
2023-02-14,02:47:29.000,45,11122749,-795,0,1676342848,12970.05787538,199.43602983000164,54466.834065120005
2023-02-14,02:47:30.000,45,11122746,-795,0,1676342849,12970.084820619995,199.43602983000164,54466.8620136
2023-02-14,02:47:31.000,45,11122716,-795,0,1676342850,12970.09155692999,199.43602983000164,54466.85502648001
2023-02-14,02:47:32.000,45,11122768,-795,0,1676342851,12970.003984899995,199.47127547999844,54466.72925832001
2023-02-14,02:47:33.000,45,11122709,-795,0,1676342852,12970.05113906999,199.49947200000315,54466.84105224
2023-02-14,02:47:34.000,45,11122753,-795,0,1676342853,12970.11850217,199.53471764999995,54466.92489768001
2023-02-14,02:47:35.000,45,11122774,-795,0,1676342854,12970.1387111,199.5276685200006,54466.91791056
2023-02-14,02:47:36.000,45,11122713,-795,0,1676342855,12970.064611689995,199.51357026000187,54466.736245440006
2023-02-14,02:47:37.000,45,11122770,-795,0,1676342856,12970.09829324,199.51357026000187,54466.80611664001
2023-02-14,02:47:38.000,45,11122760,-795,0,1676342857,12970.064611689995,199.54881590999867,54466.70829696001
2023-02-14,02:47:39.000,45,11122713,-795,0,1676342858,12970.07808431,199.56291417000466,54466.68034848
2023-02-14,02:47:40.000,45,11122733,-795,0,1676342859,12970.13197478999,199.5911106900021,54466.81310376
2023-02-14,02:47:41.000,45,11122741,-795,0,1676342860,12970.09829324,199.6263563399989,54466.75720680001
2023-02-14,02:47:42.000,45,11122785,-795,0,1676342861,12970.09155692999,199.61930720999953,54466.74323256
2023-02-14,02:47:43.000,45,11122721,-795,0,1676342862,12970.09155692999,199.68274938000104,54466.7921424
2023-02-14,02:47:44.000,45,11122667,-795,0,1676342863,12970.084820619995,199.71094589999848,54466.75021968
2023-02-14,02:47:45.000,45,11122790,-795,0,1676342864,12970.07134799999,199.74619155000255,54466.77816816001
2023-02-14,02:47:46.000,45,11122745,-795,0,1676342865,12970.03766645,199.7532406800019,54466.70130984
2023-02-14,02:47:47.000,45,11122744,-795,0,1676342866,12970.003984899995,199.76733894000063,54466.6524
2023-02-14,02:47:48.000,45,11122831,-795,0,1676342867,12969.983775969995,199.81668285000342,54466.617464400006
2023-02-14,02:47:49.000,45,11122793,-795,0,1676342868,12970.03766645,199.80963372000406,54466.785155280006
2023-02-14,02:47:50.000,45,11122751,-795,0,1676342869,12969.95009441999,199.86602675999893,54466.736245440006
2023-02-14,02:47:51.000,45,11122774,-795,0,1676342870,12970.003984899995,199.83078111000214,54466.834065120005
2023-02-14,02:47:52.000,45,11122678,-795,0,1676342871,12969.92988548999,199.84487937000085,54466.62445152
2023-02-14,02:47:53.000,45,11122707,-795,0,1676342872,12969.943358109995,199.8730758899983,54466.69432272
2023-02-14,02:47:54.000,45,11122763,-795,0,1676342873,12969.88946762999,199.901272410003,54466.77816816001
2023-02-14,02:47:55.000,45,11122735,-795,0,1676342874,12969.91641287,199.88012501999765,54466.81310376
2023-02-14,02:47:56.000,45,11122767,-795,0,1676342875,12969.84904976999,199.89422328000364,54466.68034848
2023-02-14,02:47:57.000,45,11122712,-795,0,1676342876,12969.822104529994,199.95061631999852,54466.715284080004
2023-02-14,02:47:58.000,45,11122761,-795,0,1676342877,12969.842313459994,199.9647145800045,54466.82009088
2023-02-14,02:47:59.000,45,11122722,-795,0,1676342878,12969.761477739994,199.97881284000323,54466.84803936
2023-02-14,02:48:00.000,45,11122787,-795,0,1676342879,12969.714323569999,199.9999602300013,54466.81310376
2023-02-14,02:48:01.000,45,11122729,-795,0,1676342880,12969.694114639999,200.04225501000474,54466.785155280006
2023-02-14,02:48:02.000,45,11122719,-795,0,1676342881,12969.593069989998,200.05635327000346,54466.666374240005
2023-02-14,02:48:03.000,45,11122723,-795,0,1676342882,12969.579597369993,200.02815674999874,54466.64541288
2023-02-14,02:48:04.000,45,11122742,-795,0,1676342883,12969.579597369993,200.09159892000025,54466.75720680001
2023-02-14,02:48:05.000,45,11122774,-795,0,1676342884,12969.559388439993,200.0493041400041,54466.85502648001
2023-02-14,02:48:06.000,45,11122779,-795,0,1676342885,12969.525706889988,200.05635327000346,54466.834065120005
2023-02-14,02:48:07.000,45,11122758,-795,0,1676342886,12969.552652129998,200.0493041400041,54466.77118104
2023-02-14,02:48:08.000,45,11122719,-795,0,1676342887,12969.465080100003,200.0352058799981,54466.63842576001
2023-02-14,02:48:09.000,45,11122671,-795,0,1676342888,12969.485289030003,199.9647145800045,54466.70130984
2023-02-14,02:48:10.000,45,11122778,-795,0,1676342889,12969.451607479998,200.01405849000002,54466.785155280006
2023-02-14,02:48:11.000,45,11122800,-795,0,1676342890,12969.411189619997,199.9999602300013,54466.7921424
2023-02-14,02:48:12.000,45,11122755,-795,0,1676342891,12969.343826520002,199.97176371000387,54466.6524
2023-02-14,02:48:13.000,45,11122760,-795,0,1676342892,12969.357299139992,199.9858619700026,54466.72925832001
2023-02-14,02:48:14.000,45,11122775,-795,0,1676342893,12969.417925929993,199.9647145800045,54466.834065120005
2023-02-14,02:48:15.000,45,11122781,-795,0,1676342894,12969.337090209992,199.95061631999852,54466.80611664001
2023-02-14,02:48:16.000,45,11122716,-795,0,1676342895,12969.269727109997,199.92946893000044,54466.77118104
2023-02-14,02:48:17.000,45,11122786,-795,0,1676342896,12969.161946150001,199.95766544999788,54466.5825288
2023-02-14,02:48:18.000,45,11122796,-795,0,1676342897,12969.148473529996,199.9365180599998,54466.53361896
2023-02-14,02:48:19.000,45,11122741,-795,0,1676342898,12969.101319360001,199.901272410003,54466.50567048
2023-02-14,02:48:20.000,45,11122772,-795,0,1676342899,12969.121528290001,199.92946893000044,54466.61047728001
2023-02-14,02:48:21.000,45,11122778,-795,0,1676342900,12969.02048364,199.89422328000364,54466.54060608001
2023-02-14,02:48:22.000,45,11122788,-795,0,1676342901,12969.033956259991,199.8730758899983,54466.57554168
2023-02-14,02:48:23.000,45,11122750,-795,0,1676342902,12969.047428879996,199.83078111000214,54466.61047728001
2023-02-14,02:48:24.000,45,11122714,-795,0,1676342903,12968.97332946999,199.83078111000214,54466.57554168
2023-02-14,02:48:25.000,45,11122780,-795,0,1676342904,12968.98006578,199.79553545999806,54466.53361896
2023-02-14,02:48:26.000,45,11122796,-795,0,1676342905,12969.00027471,199.74619155000255,54466.61047728001
2023-02-14,02:48:27.000,45,11122760,-795,0,1676342906,12968.8588122,199.71094589999848,54466.379902320004
2023-02-14,02:48:28.000,45,11122766,-795,0,1676342907,12968.83186695999,199.71799502999784,54466.36592808
2023-02-14,02:48:29.000,45,11122784,-795,0,1676342908,12968.946384229996,199.6545528600036,54466.51964472001
2023-02-14,02:48:30.000,45,11122772,-795,0,1676342909,12968.93964792,199.63340546999825,54466.52663184
2023-02-14,02:48:31.000,45,11122785,-795,0,1676342910,12968.885757439995,199.60520895000082,54466.596503040004
2023-02-14,02:48:32.000,45,11122722,-795,0,1676342911,12968.83186695999,199.5276685200006,54466.42182504001
2023-02-14,02:48:33.000,45,11122747,-795,0,1676342912,12968.8588122,199.58406156000274,54466.477722
2023-02-14,02:48:34.000,45,11122736,-795,0,1676342913,12968.83860327,199.54881590999867,54466.5126576
2023-02-14,02:48:35.000,45,11122765,-795,0,1676342914,12968.83186695999,199.48537374000443,54466.50567048
2023-02-14,02:48:36.000,45,11122711,-795,0,1676342915,12968.77124016999,199.46422634999908,54466.477722
2023-02-14,02:48:37.000,45,11122703,-795,0,1676342916,12968.744294929995,199.45717721999972,54466.53361896
2023-02-14,02:48:38.000,45,11122721,-795,0,1676342917,12968.81165802999,199.42193157000293,54466.63143864
2023-02-14,02:48:39.000,45,11122767,-795,0,1676342918,12968.77124016999,199.43602983000164,54466.58951592001
2023-02-14,02:48:40.000,45,11122773,-795,0,1676342919,12968.77797648,199.42193157000293,54466.596503040004
2023-02-14,02:48:41.000,45,11122751,-795,0,1676342920,12968.744294929995,199.443078960001,54466.53361896
2023-02-14,02:48:42.000,45,11122809,-795,0,1676342921,12968.69040444999,199.42193157000293,54466.37291520001
2023-02-14,02:48:43.000,45,11122711,-795,0,1676342922,12968.71061337999,199.41488244000357,54466.45676064
2023-02-14,02:48:44.000,45,11122765,-795,0,1676342923,12968.75103123999,199.43602983000164,54466.596503040004
2023-02-14,02:48:45.000,45,11122754,-795,0,1676342924,12968.804921719995,199.40078418000485,54466.56156744001
2023-02-14,02:48:46.000,45,11122740,-795,0,1676342925,12968.804921719995,199.37258766000014,54466.56156744001
2023-02-14,02:48:47.000,45,11122724,-795,0,1676342926,12968.79144909999,199.37258766000014,54466.48470912
2023-02-14,02:48:48.000,45,11122676,-795,0,1676342927,12968.865548509995,199.33734201000334,54466.568554560006
2023-02-14,02:48:49.000,45,11122751,-795,0,1676342928,12968.87228481999,199.33029288000398,54466.50567048
2023-02-14,02:48:50.000,45,11122756,-795,0,1676342929,12968.885757439995,199.35144027000206,54466.568554560006
2023-02-14,02:48:51.000,45,11122776,-795,0,1676342930,12968.744294929995,199.3443911400027,54466.48470912
2023-02-14,02:48:52.000,45,11122754,-795,0,1676342931,12968.83860327,199.30914548999863,54466.400863680006
2023-02-14,02:48:53.000,45,11122786,-795,0,1676342932,12968.81165802999,199.3937350499982,54466.55458032
2023-02-14,02:48:54.000,45,11122758,-795,0,1676342933,12968.865548509995,199.36553853000078,54466.63143864
2023-02-14,02:48:55.000,45,11122757,-795,0,1676342934,12968.87228481999,199.36553853000078,54466.60349016
2023-02-14,02:48:56.000,45,11122759,-795,0,1676342935,12968.845339579995,199.35144027000206,54466.568554560006
2023-02-14,02:48:57.000,45,11122722,-795,0,1676342936,12968.744294929995,199.36553853000078,54466.28906976
2023-02-14,02:48:58.000,45,11122753,-795,0,1676342937,12968.825130649995,199.35144027000206,54466.48470912
2023-02-14,02:48:59.000,45,11122778,-795,0,1676342938,12968.845339579995,199.37258766000014,54466.568554560006
2023-02-14,02:49:00.000,45,11122709,-795,0,1676342939,12968.8588122,199.43602983000164,54466.617464400006
2023-02-14,02:49:01.000,45,11122746,-795,0,1676342940,12968.83860327,199.3937350499982,54466.568554560006
2023-02-14,02:49:02.000,45,11122785,-795,0,1676342941,12968.804921719995,199.38668591999885,54466.547593200004
2023-02-14,02:49:03.000,45,11122748,-795,0,1676342942,12968.85207588999,199.43602983000164,54466.65938712001
2023-02-14,02:49:04.000,45,11122727,-795,0,1676342943,12968.845339579995,199.43602983000164,54466.666374240005
2023-02-14,02:49:05.000,45,11122762,-795,0,1676342944,12968.825130649995,199.4783246099978,54466.62445152
2023-02-14,02:49:06.000,45,11122756,-795,0,1676342945,12968.764503859995,199.52061939000123,54466.596503040004
2023-02-14,02:49:07.000,45,11122761,-795,0,1676342946,12968.744294929995,199.52061939000123,54466.477722
2023-02-14,02:49:08.000,45,11122718,-795,0,1676342947,12968.75776755,199.56291417000466,54466.61047728001
2023-02-14,02:49:09.000,45,11122735,-795,0,1676342948,12968.71734969,199.56291417000466,54466.6524
2023-02-14,02:49:10.000,45,11122723,-795,0,1676342949,12968.764503859995,199.5911106900021,54466.69432272
2023-02-14,02:49:11.000,45,11122756,-795,0,1676342950,12968.71734969,199.61225808000017,54466.67336136
2023-02-14,02:49:12.000,45,11122751,-795,0,1676342951,12968.663459209994,199.64750373000425,54466.47073488001
2023-02-14,02:49:13.000,45,11122687,-795,0,1676342952,12968.643250279994,199.6545528600036,54466.54060608001
2023-02-14,02:49:14.000,45,11122693,-795,0,1676342953,12968.62977765999,199.66160199000296,54466.60349016
2023-02-14,02:49:15.000,45,11122743,-795,0,1676342954,12968.623041349994,199.73209329000383,54466.58951592001
2023-02-14,02:49:16.000,45,11122718,-795,0,1676342955,12968.535469319999,199.70389676999912,54466.39387656001
2023-02-14,02:49:17.000,45,11122732,-795,0,1676342956,12968.58935979999,199.7391424200032,54466.547593200004
2023-02-14,02:49:18.000,45,11122737,-795,0,1676342957,12968.63651397,199.71799502999784,54466.57554168
2023-02-14,02:49:19.000,45,11122742,-795,0,1676342958,12968.62977765999,199.7391424200032,54466.58951592001
2023-02-14,02:49:20.000,45,11122682,-795,0,1676342959,12968.575887179999,199.7884863299987,54466.54060608001
2023-02-14,02:49:21.000,45,11122712,-795,0,1676342960,12968.562414559994,199.76733894000063,54466.49169624001
2023-02-14,02:49:22.000,45,11122747,-795,0,1676342961,12968.447897289989,199.81668285000342,54466.31701824
2023-02-14,02:49:23.000,45,11122746,-795,0,1676342962,12968.468106219989,199.8519285000002,54466.4078508
2023-02-14,02:49:24.000,45,11122765,-795,0,1676342963,12968.441160979994,199.88012501999765,54466.400863680006
2023-02-14,02:49:25.000,45,11122760,-795,0,1676342964,12968.555678249999,199.8519285000002,54466.57554168
2023-02-14,02:49:26.000,45,11122739,-795,0,1676342965,12968.555678249999,199.89422328000364,54466.547593200004
2023-02-14,02:49:27.000,45,11122758,-795,0,1676342966,12968.58935979999,199.95766544999788,54466.6524
2023-02-14,02:49:28.000,45,11122716,-795,0,1676342967,12968.521996699994,199.95061631999852,54466.51964472001
2023-02-14,02:49:29.000,45,11122712,-795,0,1676342968,12968.521996699994,199.95766544999788,54466.54060608001
2023-02-14,02:49:30.000,45,11122786,-795,0,1676342969,12968.501787769994,200.01405849000002,54466.596503040004
2023-02-14,02:49:31.000,45,11122724,-795,0,1676342970,12968.488315149989,200.01405849000002,54466.62445152
2023-02-14,02:49:32.000,45,11122776,-795,0,1676342971,12968.373797879998,200.09159892000025,54466.51964472001
2023-02-14,02:49:33.000,45,11122745,-795,0,1676342972,12968.474842529999,200.07045153000217,54466.62445152
2023-02-14,02:49:34.000,45,11122762,-795,0,1676342973,12968.495051459999,200.09159892000025,54466.65938712001
2023-02-14,02:49:35.000,45,11122777,-795,0,1676342974,12968.515260389999,200.0845497900009,54466.7222712
2023-02-14,02:49:36.000,45,11122762,-795,0,1676342975,12968.434424669998,200.14094283000304,54466.77816816001
2023-02-14,02:49:37.000,45,11122725,-795,0,1676342976,12968.387270499989,200.14094283000304,54466.55458032
2023-02-14,02:49:38.000,45,11122742,-795,0,1676342977,12968.360325259993,200.1832376099992,54466.58951592001
2023-02-14,02:49:39.000,45,11122728,-795,0,1676342978,12968.340116329993,200.17618847999984,54466.51964472001
2023-02-14,02:49:40.000,45,11122757,-795,0,1676342979,12968.353588949998,200.26077803999942,54466.67336136
2023-02-14,02:49:41.000,45,11122758,-795,0,1676342980,12968.360325259993,200.26077803999942,54466.60349016
2023-02-14,02:49:42.000,45,11122669,-795,0,1676342981,12968.286225849988,200.27487629999814,54466.5126576
2023-02-14,02:49:43.000,45,11122745,-795,0,1676342982,12968.346852639988,200.2960236900035,54466.715284080004
2023-02-14,02:49:44.000,45,11122712,-795,0,1676342983,12968.286225849988,200.345367599999,54466.666374240005
2023-02-14,02:49:45.000,45,11122734,-795,0,1676342984,12968.286225849988,200.32422021000093,54466.64541288
2023-02-14,02:49:46.000,45,11122699,-795,0,1676342985,12968.266016920003,200.35241672999837,54466.63842576001
2023-02-14,02:49:47.000,45,11122788,-795,0,1676342986,12968.212126439998,200.345367599999,54466.51964472001
2023-02-14,02:49:48.000,45,11122774,-795,0,1676342987,12968.138027029992,200.33831846999965,54466.52663184
2023-02-14,02:49:49.000,45,11122750,-795,0,1676342988,12968.191917509997,200.36651499000436,54466.568554560006
2023-02-14,02:49:50.000,45,11122740,-795,0,1676342989,12968.158235959992,200.37356412000372,54466.568554560006
2023-02-14,02:49:51.000,45,11122743,-795,0,1676342990,12968.151499649997,200.3947115100018,54466.53361896
2023-02-14,02:49:52.000,45,11122772,-795,0,1676342991,12967.935937729992,200.38061325000308,54466.27509552001
2023-02-14,02:49:53.000,45,11122767,-795,0,1676342992,12968.090872859997,200.38766238000244,54466.38688944
2023-02-14,02:49:54.000,45,11122749,-795,0,1676342993,12968.036982379992,200.3947115100018,54466.449773520006
2023-02-14,02:49:55.000,45,11122728,-795,0,1676342994,12968.063927620002,200.37356412000372,54466.43579928
2023-02-14,02:49:56.000,45,11122745,-795,0,1676342995,12967.942674040001,200.35241672999837,54466.36592808
2023-02-14,02:49:57.000,45,11122764,-795,0,1676342996,12967.942674040001,200.36651499000436,54466.39387656001
2023-02-14,02:49:58.000,45,11122763,-795,0,1676342997,12967.983091900001,200.40880977000052,54466.48470912
2023-02-14,02:49:59.000,45,11122759,-795,0,1676342998,12967.976355589992,200.43700628999795,54466.49169624001
2023-02-14,02:50:00.000,45,11122733,-795,0,1676342999,12967.908992489996,200.38766238000244,54466.48470912
2023-02-14,02:50:01.000,45,11122749,-795,0,1676343000,12967.902256180001,200.41585889999988,54466.428812160004
2023-02-14,02:50:02.000,45,11122723,-795,0,1676343001,12967.855102009991,200.38061325000308,54466.29605688
2023-02-14,02:50:03.000,45,11122772,-795,0,1676343002,12967.82142046,200.41585889999988,54466.24714704
2023-02-14,02:50:04.000,45,11122728,-795,0,1676343003,12967.848365699996,200.4299571599986,54466.4078508
2023-02-14,02:50:05.000,45,11122749,-795,0,1676343004,12967.868574629996,200.40880977000052,54466.49169624001
2023-02-14,02:50:06.000,45,11122792,-795,0,1676343005,12967.76079367,200.38061325000308,54466.35894096
2023-02-14,02:50:07.000,45,11122740,-795,0,1676343006,12967.80121153,200.40176064000116,54466.39387656001
2023-02-14,02:50:08.000,45,11122737,-795,0,1676343007,12967.80121153,200.3947115100018,54466.49169624001
2023-02-14,02:50:09.000,45,11122732,-795,0,1676343008,12967.82142046,200.38766238000244,54466.56156744001
2023-02-14,02:50:10.000,45,11122797,-795,0,1676343009,12967.747321049996,200.41585889999988,54466.477722
2023-02-14,02:50:11.000,45,11122764,-795,0,1676343010,12967.706903189996,200.38061325000308,54466.34496672
2023-02-14,02:50:12.000,45,11122754,-795,0,1676343011,12967.646276399995,200.41585889999988,54466.37291520001
2023-02-14,02:50:13.000,45,11122759,-795,0,1676343012,12967.67995795,200.3947115100018,54466.42182504001
2023-02-14,02:50:14.000,45,11122779,-795,0,1676343013,12967.63280377999,200.40880977000052,54466.379902320004
2023-02-14,02:50:15.000,45,11122744,-795,0,1676343014,12967.67322163999,200.37356412000372,54466.55458032
2023-02-14,02:50:16.000,45,11122763,-795,0,1676343015,12967.626067469995,200.37356412000372,54466.547593200004
2023-02-14,02:50:17.000,45,11122730,-795,0,1676343016,12967.65974902,200.3947115100018,54466.39387656001
2023-02-14,02:50:18.000,45,11122749,-795,0,1676343017,12967.605858539995,200.3947115100018,54466.37291520001
2023-02-14,02:50:19.000,45,11122787,-795,0,1676343018,12967.59912223,200.37356412000372,54466.282082640006
2023-02-14,02:50:20.000,45,11122743,-795,0,1676343019,12967.605858539995,200.40880977000052,54466.498683360005
2023-02-14,02:50:21.000,45,11122734,-795,0,1676343020,12967.585649609995,200.38766238000244,54466.428812160004
2023-02-14,02:50:22.000,45,11122713,-795,0,1676343021,12967.57217698999,200.40880977000052,54466.400863680006
2023-02-14,02:50:23.000,45,11122725,-795,0,1676343022,12967.55196805999,200.40880977000052,54466.400863680006
2023-02-14,02:50:24.000,45,11122763,-795,0,1676343023,12967.61933116,200.4299571599986,54466.5825288
2023-02-14,02:50:25.000,45,11122774,-795,0,1676343024,12967.49807758,200.46520281000267,54466.46374776
2023-02-14,02:50:26.000,45,11122727,-795,0,1676343025,12967.49807758,200.45110455000395,54466.5126576
2023-02-14,02:50:27.000,45,11122762,-795,0,1676343026,12967.49134126999,200.4933993300001,54466.56156744001
2023-02-14,02:50:28.000,45,11122763,-795,0,1676343027,12967.423978169994,200.4933993300001,54466.31003112
2023-02-14,02:50:29.000,45,11122717,-795,0,1676343028,12967.45092340999,200.48635020000074,54466.428812160004
2023-02-14,02:50:30.000,45,11122781,-795,0,1676343029,12967.47786865,200.54979237000225,54466.56156744001
2023-02-14,02:50:31.000,45,11122746,-795,0,1676343030,12967.49807758,200.50749758999882,54466.47073488001
2023-02-14,02:50:32.000,45,11122758,-795,0,1676343031,12967.45765972,200.48635020000074,54466.39387656001
2023-02-14,02:50:33.000,45,11122701,-795,0,1676343032,12967.47786865,200.52159585000481,54466.36592808
2023-02-14,02:50:34.000,45,11122708,-795,0,1676343033,12967.51155019999,200.48635020000074,54466.45676064
2023-02-14,02:50:35.000,45,11122751,-795,0,1676343034,12967.49807758,200.48635020000074,54466.261121280004
2023-02-14,02:50:36.000,45,11122760,-795,0,1676343035,12967.525022819995,200.47930107000138,54466.282082640006
2023-02-14,02:50:37.000,45,11122714,-795,0,1676343036,12967.585649609995,200.52159585000481,54466.30304400001
2023-02-14,02:50:38.000,45,11122746,-795,0,1676343037,12967.61259484999,200.45110455000395,54466.42182504001
2023-02-14,02:50:39.000,45,11122748,-795,0,1676343038,12967.605858539995,200.42290802999923,54466.38688944
2023-02-14,02:50:40.000,45,11122734,-795,0,1676343039,12967.55870437,200.40880977000052,54466.3379796
2023-02-14,02:50:41.000,45,11122748,-795,0,1676343040,12967.53849544,200.43700628999795,54466.27509552001
2023-02-14,02:50:42.000,45,11122735,-795,0,1676343041,12967.464396029995,200.45110455000395,54466.24015992
2023-02-14,02:50:43.000,45,11122737,-795,0,1676343042,12967.45092340999,200.50749758999882,54466.24015992
2023-02-14,02:50:44.000,45,11122727,-795,0,1676343043,12967.49134126999,200.48635020000074,54466.34496672
2023-02-14,02:50:45.000,45,11122732,-795,0,1676343044,12967.504813889995,200.50044845999946,54466.36592808
2023-02-14,02:50:46.000,45,11122795,-795,0,1676343045,12967.49134126999,200.53569411000353,54466.31003112
2023-02-14,02:50:47.000,45,11122782,-795,0,1676343046,12967.43071447999,200.53569411000353,54466.21919856
2023-02-14,02:50:48.000,45,11122715,-795,0,1676343047,12967.47113233999,200.51454671999818,54466.39387656001
2023-02-14,02:50:49.000,45,11122754,-795,0,1676343048,12967.444187099994,200.5568415000016,54466.34496672
2023-02-14,02:50:50.000,45,11122749,-795,0,1676343049,12967.444187099994,200.52864498000417,54466.36592808
2023-02-14,02:50:51.000,45,11122763,-795,0,1676343050,12967.45765972,200.56389063000097,54466.37291520001
2023-02-14,02:50:52.000,45,11122733,-795,0,1676343051,12967.41050554999,200.5779888899997,54466.19125008
2023-02-14,02:50:53.000,45,11122752,-795,0,1676343052,12967.34987875999,200.59913627999777,54466.233172800006
2023-02-14,02:50:54.000,45,11122735,-795,0,1676343053,12967.43745079,200.59913627999777,54466.282082640006
2023-02-14,02:50:55.000,45,11122788,-795,0,1676343054,12967.51155019999,200.62733280000248,54466.49169624001
2023-02-14,02:50:56.000,45,11122765,-795,0,1676343055,12967.525022819995,200.63438193000184,54466.498683360005
2023-02-14,02:50:57.000,45,11122738,-795,0,1676343056,12967.43745079,200.68372584000463,54466.31003112
2023-02-14,02:50:58.000,45,11122688,-795,0,1676343057,12967.45765972,200.6555293199999,54466.4078508
2023-02-14,02:50:59.000,45,11122733,-795,0,1676343058,12967.49134126999,200.690774970004,54466.51964472001
2023-02-14,02:51:00.000,45,11122758,-795,0,1676343059,12967.45765972,200.66962757999863,54466.50567048
2023-02-14,02:51:01.000,45,11122766,-795,0,1676343060,12967.356615069999,200.69782410000334,54466.45676064
2023-02-14,02:51:02.000,45,11122775,-795,0,1676343061,12967.34987875999,200.71192236000206,54466.5126576
2023-02-14,02:51:03.000,45,11122747,-795,0,1676343062,12967.41050554999,200.77536453000357,54466.617464400006
2023-02-14,02:51:04.000,45,11122723,-795,0,1676343063,12967.39029661999,200.72602062000078,54466.61047728001
2023-02-14,02:51:05.000,45,11122769,-795,0,1676343064,12967.34987875999,200.78241366000293,54466.56156744001
2023-02-14,02:51:06.000,45,11122773,-795,0,1676343065,12967.322933519994,200.7401188799995,54466.45676064
2023-02-14,02:51:07.000,45,11122741,-795,0,1676343066,12967.255570419999,200.75421713999822,54466.36592808
2023-02-14,02:51:08.000,45,11122696,-795,0,1676343067,12967.343142449994,200.75421713999822,54466.5825288
2023-02-14,02:51:09.000,45,11122812,-795,0,1676343068,12967.336406139999,200.77536453000357,54466.63842576001
2023-02-14,02:51:10.000,45,11122781,-795,0,1676343069,12967.302724589994,200.7683154000042,54466.64541288
2023-02-14,02:51:11.000,45,11122776,-795,0,1676343070,12967.363351379994,200.78241366000293,54466.547593200004
2023-02-14,02:51:12.000,45,11122790,-795,0,1676343071,12967.322933519994,200.77536453000357,54466.50567048
2023-02-14,02:51:13.000,45,11122768,-795,0,1676343072,12967.269043039989,200.83175756999844,54466.35894096
2023-02-14,02:51:14.000,45,11122713,-795,0,1676343073,12967.289251969989,200.81765930999973,54466.35894096
2023-02-14,02:51:15.000,45,11122765,-795,0,1676343074,12967.343142449994,200.83175756999844,54466.47073488001
2023-02-14,02:51:16.000,45,11122727,-795,0,1676343075,12967.32966982999,200.84585583000444,54466.49169624001
2023-02-14,02:51:17.000,45,11122745,-795,0,1676343076,12967.336406139999,200.8881506100006,54466.48470912
2023-02-14,02:51:18.000,45,11122790,-795,0,1676343077,12967.32966982999,200.82470843999909,54466.428812160004
2023-02-14,02:51:19.000,45,11122733,-795,0,1676343078,12967.37008768999,200.87405235000188,54466.568554560006
2023-02-14,02:51:20.000,45,11122747,-795,0,1676343079,12967.363351379994,200.84585583000444,54466.48470912
2023-02-14,02:51:21.000,45,11122701,-795,0,1676343080,12967.376823999999,200.8881506100006,54466.44278640001
2023-02-14,02:51:22.000,45,11122739,-795,0,1676343081,12967.34987875999,200.82470843999909,54466.35195384001
2023-02-14,02:51:23.000,45,11122737,-795,0,1676343082,12967.322933519994,200.78241366000293,54466.28906976
2023-02-14,02:51:24.000,45,11122757,-795,0,1676343083,12967.322933519994,200.7048732300027,54466.35894096
2023-02-14,02:51:25.000,45,11122735,-795,0,1676343084,12967.194943629998,200.74716800999886,54466.43579928
2023-02-14,02:51:26.000,45,11122768,-795,0,1676343085,12967.100635289993,200.85995409000316,54466.3379796
2023-02-14,02:51:27.000,45,11122757,-795,0,1676343086,12967.114107909998,200.99388755999826,54466.34496672
2023-02-14,02:51:28.000,45,11122714,-795,0,1676343087,12967.188207319989,201.0009366900049,54466.30304400001
2023-02-14,02:51:29.000,45,11122768,-795,0,1676343088,12967.262306729994,200.9868384299989,54466.428812160004
2023-02-14,02:51:30.000,45,11122790,-795,0,1676343089,12967.356615069999,200.97978929999954,54466.53361896
2023-02-14,02:51:31.000,45,11122775,-795,0,1676343090,12967.39703293,200.9868384299989,54466.52663184
2023-02-14,02:51:32.000,45,11122786,-795,0,1676343091,12967.275779349999,200.94454365000274,54466.42182504001
2023-02-14,02:51:33.000,45,11122793,-795,0,1676343092,12967.322933519994,201.0009366900049,54466.50567048
2023-02-14,02:51:34.000,45,11122735,-795,0,1676343093,12967.336406139999,200.9868384299989,54466.498683360005
2023-02-14,02:51:35.000,45,11122724,-795,0,1676343094,12967.356615069999,201.0009366900049,54466.63842576001
2023-02-14,02:51:36.000,45,11122740,-795,0,1676343095,12967.39029661999,201.0150349500036,54466.53361896
2023-02-14,02:51:37.000,45,11122730,-795,0,1676343096,12967.356615069999,201.0150349500036,54466.547593200004
2023-02-14,02:51:38.000,45,11122794,-795,0,1676343097,12967.37008768999,200.99388755999826,54466.55458032
2023-02-14,02:51:39.000,45,11122811,-795,0,1676343098,12967.309460899989,200.97274017000018,54466.38688944
2023-02-14,02:51:40.000,45,11122771,-795,0,1676343099,12967.39703293,201.0009366900049,54466.51964472001
2023-02-14,02:51:41.000,45,11122725,-795,0,1676343100,12967.403769239994,201.0150349500036,54466.52663184
2023-02-14,02:51:42.000,45,11122808,-795,0,1676343101,12967.41724186,201.02913321000233,54466.52663184
2023-02-14,02:51:43.000,45,11122700,-795,0,1676343102,12967.444187099994,201.07142798999848,54466.617464400006
2023-02-14,02:51:44.000,45,11122760,-795,0,1676343103,12967.47786865,201.05732972999976,54466.61047728001
2023-02-14,02:51:45.000,45,11122790,-795,0,1676343104,12967.45092340999,201.08552625000448,54466.57554168
2023-02-14,02:51:46.000,45,11122788,-795,0,1676343105,12967.423978169994,201.0996245100032,54466.43579928
2023-02-14,02:51:47.000,45,11122769,-795,0,1676343106,12967.403769239994,201.12782103000063,54466.547593200004
2023-02-14,02:51:48.000,45,11122758,-795,0,1676343107,12967.43745079,201.17011581000406,54466.61047728001
2023-02-14,02:51:49.000,45,11122759,-795,0,1676343108,12967.45092340999,201.17011581000406,54466.69432272
2023-02-14,02:51:50.000,45,11122767,-795,0,1676343109,12967.49134126999,201.18421407000278,54466.67336136
2023-02-14,02:51:51.000,45,11122734,-795,0,1676343110,12967.464396029995,201.18421407000278,54466.7222712
2023-02-14,02:51:52.000,45,11122702,-795,0,1676343111,12967.41050554999,201.22650884999894,54466.51964472001
2023-02-14,02:51:53.000,45,11122724,-795,0,1676343112,12967.376823999999,201.20536146000086,54466.53361896
2023-02-14,02:51:54.000,45,11122722,-795,0,1676343113,12967.282515659994,201.22650884999894,54466.37291520001
2023-02-14,02:51:55.000,45,11122691,-795,0,1676343114,12967.32966982999,201.2476562400043,54466.428812160004
2023-02-14,02:51:56.000,45,11122775,-795,0,1676343115,12967.34987875999,201.2476562400043,54466.42182504001
2023-02-14,02:51:57.000,45,11122701,-795,0,1676343116,12967.39029661999,201.24060710999765,54466.51964472001
2023-02-14,02:51:58.000,45,11122772,-795,0,1676343117,12967.45765972,201.25470537000365,54466.67336136
2023-02-14,02:51:59.000,45,11122763,-795,0,1676343118,12967.383560309994,201.27585276000173,54466.60349016
2023-02-14,02:52:00.000,45,11122736,-795,0,1676343119,12967.423978169994,201.28995102000044,54466.63143864
2023-02-14,02:52:01.000,45,11122719,-795,0,1676343120,12967.43071447999,201.27585276000173,54466.6524
2023-02-14,02:52:02.000,45,11122718,-795,0,1676343121,12967.39029661999,201.2970001499998,54466.5126576
2023-02-14,02:52:03.000,45,11122751,-795,0,1676343122,12967.356615069999,201.2970001499998,54466.48470912
2023-02-14,02:52:04.000,45,11122802,-795,0,1676343123,12967.363351379994,201.32519667000452,54466.63842576001
2023-02-14,02:52:05.000,45,11122738,-795,0,1676343124,12967.363351379994,201.3815897099994,54466.70130984
2023-02-14,02:52:06.000,45,11122751,-795,0,1676343125,12967.356615069999,201.33224580000388,54466.69432272
2023-02-14,02:52:07.000,45,11122763,-795,0,1676343126,12967.282515659994,201.35339319000195,54466.617464400006
2023-02-14,02:52:08.000,45,11122733,-795,0,1676343127,12967.322933519994,201.28995102000044,54466.74323256
2023-02-14,02:52:09.000,45,11122757,-795,0,1676343128,12967.282515659994,201.31109840999852,54466.69432272
2023-02-14,02:52:10.000,45,11122739,-795,0,1676343129,12967.269043039989,201.28290189000109,54466.715284080004
2023-02-14,02:52:11.000,45,11122782,-795,0,1676343130,12967.289251969989,201.31109840999852,54466.79912952
2023-02-14,02:52:12.000,45,11122771,-795,0,1676343131,12967.242097799994,201.31109840999852,54466.67336136
2023-02-14,02:52:13.000,45,11122790,-795,0,1676343132,12967.248834109989,201.33929493000323,54466.77118104
2023-02-14,02:52:14.000,45,11122776,-795,0,1676343133,12967.316197209999,201.31109840999852,54466.92489768001
2023-02-14,02:52:15.000,45,11122759,-795,0,1676343134,12967.289251969989,201.26880363000237,54466.80611664001
2023-02-14,02:52:16.000,45,11122725,-795,0,1676343135,12967.309460899989,201.28290189000109,54466.785155280006
2023-02-14,02:52:17.000,45,11122754,-795,0,1676343136,12967.255570419999,201.31814753999788,54466.715284080004
2023-02-14,02:52:18.000,45,11122730,-795,0,1676343137,12967.262306729994,201.31109840999852,54466.67336136
2023-02-14,02:52:19.000,45,11122745,-795,0,1676343138,12967.309460899989,201.28995102000044,54466.77816816001
2023-02-14,02:52:20.000,45,11122796,-795,0,1676343139,12967.309460899989,201.28995102000044,54466.79912952
2023-02-14,02:52:21.000,45,11122776,-795,0,1676343140,12967.255570419999,201.28290189000109,54466.736245440006
2023-02-14,02:52:22.000,45,11122760,-795,0,1676343141,12967.255570419999,201.27585276000173,54466.67336136
2023-02-14,02:52:23.000,45,11122776,-795,0,1676343142,12967.282515659994,201.22650884999894,54466.80611664001
2023-02-14,02:52:24.000,45,11122771,-795,0,1676343143,12967.262306729994,201.22650884999894,54466.74323256
2023-02-14,02:52:25.000,45,11122734,-795,0,1676343144,12967.228625179989,201.15601754999807,54466.70829696001
2023-02-14,02:52:26.000,45,11122741,-795,0,1676343145,12967.208416249989,201.14191928999935,54466.75021968
2023-02-14,02:52:27.000,45,11122740,-795,0,1676343146,12967.167998389988,201.1630666800047,54466.61047728001
2023-02-14,02:52:28.000,45,11122707,-795,0,1676343147,12967.147789459988,201.12782103000063,54466.68034848
2023-02-14,02:52:29.000,45,11122746,-795,0,1676343148,12967.154525769998,201.09257538000384,54466.785155280006
2023-02-14,02:52:30.000,45,11122744,-795,0,1676343149,12967.167998389988,201.07847711999784,54466.79912952
2023-02-14,02:52:31.000,45,11122757,-795,0,1676343150,12967.127580529988,201.05732972999976,54466.7921424
2023-02-14,02:52:32.000,45,11122737,-795,0,1676343151,12967.147789459988,201.0150349500036,54466.764193920004
2023-02-14,02:52:33.000,45,11122750,-795,0,1676343152,12966.979381709993,201.02208408000297,54466.56156744001
2023-02-14,02:52:34.000,45,11122698,-795,0,1676343153,12966.952436469997,201.0361823400017,54466.498683360005
2023-02-14,02:52:35.000,45,11122780,-795,0,1676343154,12966.972645399997,200.99388755999826,54466.5825288
2023-02-14,02:52:36.000,45,11122734,-795,0,1676343155,12966.972645399997,200.99388755999826,54466.63143864
2023-02-14,02:52:37.000,45,11122749,-795,0,1676343156,12966.945700160002,200.9515927800021,54466.568554560006
2023-02-14,02:52:38.000,45,11122780,-795,0,1676343157,12966.945700160002,200.90929799999867,54466.57554168
2023-02-14,02:52:39.000,45,11122762,-795,0,1676343158,12967.033272189998,200.88110148000123,54466.67336136
2023-02-14,02:52:40.000,45,11122775,-795,0,1676343159,12966.959172779993,200.8881506100006,54466.57554168
2023-02-14,02:52:41.000,45,11122789,-795,0,1676343160,12966.959172779993,200.84585583000444,54466.57554168
2023-02-14,02:52:42.000,45,11122739,-795,0,1676343161,12966.912018609997,200.8529049600038,54466.48470912
2023-02-14,02:52:43.000,45,11122733,-795,0,1676343162,12966.912018609997,200.81061018000037,54466.50567048
2023-02-14,02:52:44.000,45,11122730,-795,0,1676343163,12966.959172779993,200.81765930999973,54466.68034848
2023-02-14,02:52:45.000,45,11122738,-795,0,1676343164,12966.979381709993,200.81765930999973,54466.736245440006
2023-02-14,02:52:46.000,45,11122753,-795,0,1676343165,12966.878337059992,200.78241366000293,54466.6524
2023-02-14,02:52:47.000,45,11122764,-795,0,1676343166,12966.871600749997,200.75421713999822,54466.54060608001
2023-02-14,02:52:48.000,45,11122728,-795,0,1676343167,12966.918754919992,200.71192236000206,54466.6524
2023-02-14,02:52:49.000,45,11122704,-795,0,1676343168,12966.905282300002,200.77536453000357,54466.58951592001
2023-02-14,02:52:50.000,45,11122671,-795,0,1676343169,12966.878337059992,200.803561050001,54466.547593200004
2023-02-14,02:52:51.000,45,11122729,-795,0,1676343170,12966.912018609997,200.7683154000042,54466.64541288
2023-02-14,02:52:52.000,45,11122729,-795,0,1676343171,12966.925491230002,200.74716800999886,54466.715284080004
2023-02-14,02:52:53.000,45,11122783,-795,0,1676343172,12966.898545989992,200.75421713999822,54466.64541288
2023-02-14,02:52:54.000,45,11122781,-795,0,1676343173,12966.938963849992,200.79651192000165,54466.70130984
2023-02-14,02:52:55.000,45,11122797,-795,0,1676343174,12966.878337059992,200.73306975000014,54466.45676064
2023-02-14,02:52:56.000,45,11122729,-795,0,1676343175,12966.871600749997,200.77536453000357,54466.49169624001
2023-02-14,02:52:57.000,45,11122693,-715,0,1676343176,12966.965909090002,200.78241366000293,54466.69432272
2023-02-14,02:52:58.000,45,11122755,-795,0,1676343177,12966.959172779993,200.74716800999886,54466.64541288
2023-02-14,02:52:59.000,45,11122768,-795,0,1676343178,12966.979381709993,200.7048732300027,54466.54060608001
2023-02-14,02:53:00.000,45,11122753,-795,0,1676343179,12967.013063259998,200.69782410000334,54466.6524
2023-02-14,02:53:01.000,45,11122782,-795,0,1676343180,12966.999590639993,200.72602062000078,54466.57554168
2023-02-14,02:53:02.000,45,11122762,-795,0,1676343181,12967.033272189998,200.7048732300027,54466.58951592001
2023-02-14,02:53:03.000,45,11122755,-795,0,1676343182,12967.087162669988,200.69782410000334,54466.70829696001
2023-02-14,02:53:04.000,45,11122754,-795,0,1676343183,12967.013063259998,200.690774970004,54466.617464400006
2023-02-14,02:53:05.000,45,11122786,-795,0,1676343184,12967.040008499993,200.690774970004,54466.596503040004
2023-02-14,02:53:06.000,45,11122730,-795,0,1676343185,12966.979381709993,200.690774970004,54466.45676064
2023-02-14,02:53:07.000,45,11122759,-795,0,1676343186,12966.945700160002,200.7048732300027,54466.5126576
2023-02-14,02:53:08.000,45,11122720,-795,0,1676343187,12967.019799569993,200.72602062000078,54466.617464400006
2023-02-14,02:53:09.000,45,11122805,-795,0,1676343188,12966.986118020002,200.7683154000042,54466.58951592001
2023-02-14,02:53:10.000,45,11122751,-795,0,1676343189,12967.013063259998,200.73306975000014,54466.6524
2023-02-14,02:53:11.000,45,11122753,-795,0,1676343190,12967.006326950002,200.7894627900023,54466.64541288
2023-02-14,02:53:12.000,45,11122697,-795,0,1676343191,12966.945700160002,200.81061018000037,54466.47073488001
2023-02-14,02:53:13.000,45,11122702,-795,0,1676343192,12966.891809679997,200.8388066999978,54466.52663184
2023-02-14,02:53:14.000,45,11122768,-795,0,1676343193,12966.851391819997,200.8388066999978,54466.5126576
2023-02-14,02:53:15.000,45,11122711,-795,0,1676343194,12966.844655510002,200.8388066999978,54466.53361896
2023-02-14,02:53:16.000,45,11122780,-795,0,1676343195,12966.763819790001,200.82470843999909,54466.428812160004
2023-02-14,02:53:17.000,45,11122744,-795,0,1676343196,12966.804237650002,200.86700322000252,54466.498683360005
2023-02-14,02:53:18.000,45,11122753,-795,0,1676343197,12966.851391819997,200.84585583000444,54466.61047728001
2023-02-14,02:53:19.000,45,11122743,-795,0,1676343198,12966.837919199992,200.84585583000444,54466.57554168
2023-02-14,02:53:20.000,45,11122756,-795,0,1676343199,12966.790765029997,200.81061018000037,54466.568554560006
2023-02-14,02:53:21.000,45,11122757,-795,0,1676343200,12966.784028720002,200.84585583000444,54466.51964472001
2023-02-14,02:53:22.000,45,11122749,-795,0,1676343201,12966.736874549992,200.8529049600038,54466.43579928
2023-02-14,02:53:23.000,45,11122731,-795,0,1676343202,12966.723401930001,200.84585583000444,54466.42182504001
2023-02-14,02:53:24.000,45,11122740,-795,0,1676343203,12966.763819790001,200.8388066999978,54466.5126576
2023-02-14,02:53:25.000,45,11122791,-795,0,1676343204,12966.790765029997,200.82470843999909,54466.58951592001
2023-02-14,02:53:26.000,45,11122746,-795,0,1676343205,12966.784028720002,200.8388066999978,54466.547593200004
2023-02-14,02:53:27.000,45,11122755,-795,0,1676343206,12966.757083479992,200.83175756999844,54466.48470912
2023-02-14,02:53:28.000,45,11122675,-795,0,1676343207,12966.784028720002,200.82470843999909,54466.51964472001
2023-02-14,02:53:29.000,45,11122777,-795,0,1676343208,12966.709929309996,200.87405235000188,54466.46374776
2023-02-14,02:53:30.000,45,11122793,-795,0,1676343209,12966.716665619992,200.8388066999978,54466.498683360005
2023-02-14,02:53:31.000,45,11122747,-795,0,1676343210,12966.730138239996,200.84585583000444,54466.49169624001
2023-02-14,02:53:32.000,45,11122791,-795,0,1676343211,12966.588675729996,200.78241366000293,54466.4078508
2023-02-14,02:53:33.000,45,11122782,-795,0,1676343212,12966.676247759991,200.79651192000165,54466.428812160004
2023-02-14,02:53:34.000,45,11122728,-795,0,1676343213,12966.709929309996,200.77536453000357,54466.547593200004
2023-02-14,02:53:35.000,45,11122750,-795,0,1676343214,12966.716665619992,200.77536453000357,54466.51964472001
2023-02-14,02:53:36.000,45,11122723,-795,0,1676343215,12966.703193000001,200.79651192000165,54466.5126576
2023-02-14,02:53:37.000,45,11122751,-795,0,1676343216,12966.608884659996,200.803561050001,54466.3379796
2023-02-14,02:53:38.000,45,11122753,-795,0,1676343217,12966.642566210001,200.7683154000042,54466.37291520001
2023-02-14,02:53:39.000,45,11122754,-795,0,1676343218,12966.669511449996,200.7894627900023,54466.45676064
2023-02-14,02:53:40.000,45,11122776,-795,0,1676343219,12966.642566210001,200.74716800999886,54466.47073488001
2023-02-14,02:53:41.000,45,11122764,-795,0,1676343220,12966.615620969991,200.75421713999822,54466.39387656001
2023-02-14,02:53:42.000,45,11122774,-795,0,1676343221,12966.55499417999,200.74716800999886,54466.330992480005
2023-02-14,02:53:43.000,45,11122741,-795,0,1676343222,12966.608884659996,200.75421713999822,54466.50567048
2023-02-14,02:53:44.000,45,11122740,-795,0,1676343223,12966.55499417999,200.7401188799995,54466.449773520006
2023-02-14,02:53:45.000,45,11122787,-795,0,1676343224,12966.568466799996,200.74716800999886,54466.477722
2023-02-14,02:53:46.000,45,11122754,-795,0,1676343225,12966.51457631999,200.75421713999822,54466.36592808
2023-02-14,02:53:47.000,45,11122766,-795,0,1676343226,12966.51457631999,200.7401188799995,54466.400863680006
2023-02-14,02:53:48.000,45,11122768,-795,0,1676343227,12966.53478524999,200.7401188799995,54466.596503040004
2023-02-14,02:53:49.000,45,11122742,-795,0,1676343228,12966.55499417999,200.7401188799995,54466.69432272
2023-02-14,02:53:50.000,45,11122795,-795,0,1676343229,12966.588675729996,200.72602062000078,54466.568554560006
2023-02-14,02:53:51.000,45,11122733,-795,0,1676343230,12966.568466799996,200.74716800999886,54466.67336136
2023-02-14,02:53:52.000,45,11122789,-795,0,1676343231,12966.53478524999,200.74716800999886,54466.51964472001
2023-02-14,02:53:53.000,45,11122702,-795,0,1676343232,12966.528048939996,200.77536453000357,54466.5126576
2023-02-14,02:53:54.000,45,11122736,-795,0,1676343233,12966.548257869996,200.75421713999822,54466.5126576
2023-02-14,02:53:55.000,45,11122788,-795,0,1676343234,12966.51457631999,200.7683154000042,54466.498683360005
2023-02-14,02:53:56.000,45,11122772,-795,0,1676343235,12966.366377499995,200.78241366000293,54466.233172800006
2023-02-14,02:53:57.000,45,11122732,-795,0,1676343236,12966.386586429995,200.803561050001,54466.34496672
2023-02-14,02:53:58.000,45,11122762,-795,0,1676343237,12966.51457631999,200.79651192000165,54466.60349016
2023-02-14,02:53:59.000,45,11122758,-795,0,1676343238,12966.487631079995,200.8388066999978,54466.617464400006
2023-02-14,02:54:00.000,45,11122778,-795,0,1676343239,12966.44047691,200.803561050001,54466.56156744001
2023-02-14,02:54:01.000,45,11122757,-795,0,1676343240,12966.47415845999,200.82470843999909,54466.477722
2023-02-14,02:54:02.000,45,11122781,-795,0,1676343241,12966.42026798,200.803561050001,54466.39387656001
2023-02-14,02:54:03.000,45,11122772,-795,0,1676343242,12966.44047691,200.75421713999822,54466.4078508
2023-02-14,02:54:04.000,45,11122723,-795,0,1676343243,12966.467422149995,200.78241366000293,54466.46374776
2023-02-14,02:54:05.000,45,11122764,-795,0,1676343244,12966.5011037,200.74716800999886,54466.48470912
2023-02-14,02:54:06.000,45,11122780,-795,0,1676343245,12966.467422149995,200.75421713999822,54466.42182504001
2023-02-14,02:54:07.000,45,11122752,-795,0,1676343246,12966.48089477,200.71192236000206,54466.477722
2023-02-14,02:54:08.000,45,11122696,-795,0,1676343247,12966.507840009996,200.72602062000078,54466.498683360005
2023-02-14,02:54:09.000,45,11122779,-795,0,1676343248,12966.487631079995,200.66257844999927,54466.42182504001
2023-02-14,02:54:10.000,45,11122725,-795,0,1676343249,12966.52131263,200.676676709998,54466.477722
2023-02-14,02:54:11.000,45,11122720,-795,0,1676343250,12966.54152156,200.61323454000376,54466.45676064
2023-02-14,02:54:12.000,45,11122747,-795,0,1676343251,12966.46068584,200.61323454000376,54466.35195384001
2023-02-14,02:54:13.000,45,11122753,-795,0,1676343252,12966.45394952999,200.5779888899997,54466.38688944
2023-02-14,02:54:14.000,45,11122794,-795,0,1676343253,12966.47415845999,200.61323454000376,54466.63143864
2023-02-14,02:54:15.000,45,11122759,-795,0,1676343254,12966.48089477,200.59913627999777,54466.596503040004
2023-02-14,02:54:16.000,45,11122738,-795,0,1676343255,12966.43374059999,200.66257844999927,54466.63143864
2023-02-14,02:54:17.000,45,11122804,-795,0,1676343256,12966.386586429995,200.6414310600012,54466.477722
2023-02-14,02:54:18.000,45,11122720,-795,0,1676343257,12966.386586429995,200.64848019000056,54466.48470912
2023-02-14,02:54:19.000,45,11122771,-795,0,1676343258,12966.47415845999,200.6555293199999,54466.55458032
2023-02-14,02:54:20.000,45,11122776,-795,0,1676343259,12966.406795359995,200.64848019000056,54466.596503040004
2023-02-14,02:54:21.000,45,11122737,-795,0,1676343260,12966.42026798,200.6555293199999,54466.54060608001
2023-02-14,02:54:22.000,45,11122763,-795,0,1676343261,12966.427004289995,200.62028367000312,54466.48470912
2023-02-14,02:54:23.000,45,11122790,-795,0,1676343262,12966.49436738999,200.63438193000184,54466.63143864
2023-02-14,02:54:24.000,45,11122772,-795,0,1676343263,12966.42026798,200.63438193000184,54466.64541288
2023-02-14,02:54:25.000,45,11122740,-795,0,1676343264,12966.386586429995,200.59913627999777,54466.53361896
2023-02-14,02:54:26.000,45,11122722,-795,0,1676343265,12966.35290487999,200.5920871499984,54466.50567048
2023-02-14,02:54:27.000,45,11122776,-795,0,1676343266,12966.40005905,200.6061854100044,54466.48470912
2023-02-14,02:54:28.000,45,11122790,-795,0,1676343267,12966.40005905,200.58503801999905,54466.547593200004
2023-02-14,02:54:29.000,45,11122810,-795,0,1676343268,12966.406795359995,200.58503801999905,54466.50567048
2023-02-14,02:54:30.000,45,11122723,-795,0,1676343269,12966.467422149995,200.59913627999777,54466.63143864
2023-02-14,02:54:31.000,45,11122761,-795,0,1676343270,12966.41353166999,200.58503801999905,54466.65938712001
2023-02-14,02:54:32.000,45,11122682,-795,0,1676343271,12966.2990144,200.62028367000312,54466.47073488001
2023-02-14,02:54:33.000,45,11122716,-795,0,1676343272,12966.35964119,200.61323454000376,54466.568554560006
2023-02-14,02:54:34.000,45,11122748,-795,0,1676343273,12966.406795359995,200.62028367000312,54466.51964472001
2023-02-14,02:54:35.000,45,11122750,-795,0,1676343274,12966.40005905,200.61323454000376,54466.52663184
2023-02-14,02:54:36.000,45,11122682,-795,0,1676343275,12966.27880547,200.62028367000312,54466.38688944
2023-02-14,02:54:37.000,45,11122754,-795,0,1676343276,12966.285541779995,200.64848019000056,54466.38688944
2023-02-14,02:54:38.000,45,11122775,-795,0,1676343277,12966.346168569995,200.62028367000312,54466.49169624001
2023-02-14,02:54:39.000,45,11122776,-795,0,1676343278,12966.33269594999,200.62733280000248,54466.51964472001
2023-02-14,02:54:40.000,45,11122679,-795,0,1676343279,12966.27880547,200.59913627999777,54466.45676064
2023-02-14,02:54:41.000,45,11122732,-795,0,1676343280,12966.2990144,200.62028367000312,54466.449773520006
2023-02-14,02:54:42.000,45,11122707,-795,0,1676343281,12966.27206915999,200.63438193000184,54466.29605688
2023-02-14,02:54:43.000,45,11122765,-795,0,1676343282,12966.204706059994,200.5920871499984,54466.24714704
2023-02-14,02:54:44.000,45,11122722,-795,0,1676343283,12966.23165129999,200.6061854100044,54466.37291520001
2023-02-14,02:54:45.000,45,11122747,-795,0,1676343284,12966.29227808999,200.5920871499984,54466.44278640001
2023-02-14,02:54:46.000,45,11122752,-795,0,1676343285,12966.23838761,200.5779888899997,54466.38688944
2023-02-14,02:54:47.000,45,11122758,-795,0,1676343286,12966.27206915999,200.53569411000353,54466.282082640006
2023-02-14,02:54:48.000,45,11122710,-795,0,1676343287,12966.245123919995,200.5568415000016,54466.38688944
2023-02-14,02:54:49.000,45,11122802,-795,0,1676343288,12966.25186022999,200.50044845999946,54466.3379796
2023-02-14,02:54:50.000,45,11122801,-795,0,1676343289,12966.25186022999,200.54979237000225,54466.4078508
2023-02-14,02:54:51.000,45,11122798,-795,0,1676343290,12966.285541779995,200.50044845999946,54466.35894096
2023-02-14,02:54:52.000,45,11122717,-795,0,1676343291,12966.19796975,200.51454671999818,54466.29605688
2023-02-14,02:54:53.000,45,11122809,-795,0,1676343292,12966.184497129994,200.50749758999882,54466.2681084
2023-02-14,02:54:54.000,45,11122764,-795,0,1676343293,12966.224914989994,200.51454671999818,54466.32400536001
2023-02-14,02:54:55.000,45,11122789,-795,0,1676343294,12966.33943226,200.48635020000074,54466.547593200004
2023-02-14,02:54:56.000,45,11122744,-795,0,1676343295,12966.29227808999,200.52159585000481,54466.47073488001
2023-02-14,02:54:57.000,45,11122754,-795,0,1676343296,12966.21144236999,200.4581536800033,54466.41483792
2023-02-14,02:54:58.000,45,11122818,-795,0,1676343297,12966.164288199994,200.41585889999988,54466.12137888
2023-02-14,02:54:59.000,45,11122758,-795,0,1676343298,12966.17776082,200.46520281000267,54466.32400536001
2023-02-14,02:55:00.000,45,11122767,-795,0,1676343299,12966.224914989994,200.4440554200046,54466.44278640001
2023-02-14,02:55:01.000,45,11122765,-795,0,1676343300,12966.19796975,200.41585889999988,54466.39387656001
2023-02-14,02:55:02.000,45,11122760,-795,0,1676343301,12966.15081557999,200.40880977000052,54466.35894096
2023-02-14,02:55:03.000,45,11122712,-795,0,1676343302,12966.23838761,200.40176064000116,54466.498683360005
2023-02-14,02:55:04.000,45,11122772,-795,0,1676343303,12966.21817868,200.40176064000116,54466.428812160004
2023-02-14,02:55:05.000,45,11122749,-795,0,1676343304,12966.184497129994,200.40880977000052,54466.41483792
2023-02-14,02:55:06.000,45,11122774,-795,0,1676343305,12966.083452479994,200.38766238000244,54466.282082640006
2023-02-14,02:55:07.000,45,11122737,-795,0,1676343306,12966.144079269994,200.40880977000052,54466.22618568001
2023-02-14,02:55:08.000,45,11122780,-795,0,1676343307,12966.204706059994,200.3947115100018,54466.449773520006
2023-02-14,02:55:09.000,45,11122756,-795,0,1676343308,12966.224914989994,200.33831846999965,54466.428812160004
2023-02-14,02:55:10.000,45,11122763,-795,0,1676343309,12966.224914989994,200.33831846999965,54466.449773520006
2023-02-14,02:55:11.000,45,11122744,-795,0,1676343310,12966.184497129994,200.345367599999,54466.34496672
2023-02-14,02:55:12.000,45,11122733,-795,0,1676343311,12966.157551889999,200.3312693400003,54466.3379796
2023-02-14,02:55:13.000,45,11122738,-795,0,1676343312,12966.17776082,200.33831846999965,54466.3379796
2023-02-14,02:55:14.000,45,11122757,-795,0,1676343313,12966.19796975,200.31717108000157,54466.43579928
2023-02-14,02:55:15.000,45,11122729,-795,0,1676343314,12966.21817868,200.30307282000285,54466.43579928
2023-02-14,02:55:16.000,45,11122767,-795,0,1676343315,12966.15081557999,200.32422021000093,54466.36592808
2023-02-14,02:55:17.000,45,11122757,-795,0,1676343316,12966.164288199994,200.2960236900035,54466.31003112
2023-02-14,02:55:18.000,45,11122826,-795,0,1676343317,12966.204706059994,200.2960236900035,54466.42182504001
2023-02-14,02:55:19.000,45,11122759,-795,0,1676343318,12966.224914989994,200.31717108000157,54466.330992480005
2023-02-14,02:55:20.000,45,11122730,-795,0,1676343319,12966.19796975,200.31717108000157,54466.35195384001
2023-02-14,02:55:21.000,45,11122736,-795,0,1676343320,12966.19796975,200.345367599999,54466.32400536001
2023-02-14,02:55:22.000,45,11122731,-795,0,1676343321,12966.144079269994,200.31717108000157,54466.18426296001
2023-02-14,02:55:23.000,45,11122712,-795,0,1676343322,12966.19123343999,200.35946585999773,54466.212211440004
2023-02-14,02:55:24.000,45,11122765,-795,0,1676343323,12966.204706059994,200.40176064000116,54466.39387656001
2023-02-14,02:55:25.000,45,11122795,-795,0,1676343324,12966.23165129999,200.42290802999923,54466.4078508
2023-02-14,02:55:26.000,45,11122770,-795,0,1676343325,12966.25859654,200.3947115100018,54466.37291520001
2023-02-14,02:55:27.000,45,11122722,-795,0,1676343326,12966.204706059994,200.41585889999988,54466.24015992
2023-02-14,02:55:28.000,45,11122718,-795,0,1676343327,12966.224914989994,200.40176064000116,54466.36592808
2023-02-14,02:55:29.000,45,11122741,-795,0,1676343328,12966.23838761,200.41585889999988,54466.38688944
2023-02-14,02:55:30.000,45,11122711,-795,0,1676343329,12966.27206915999,200.40880977000052,54466.38688944
2023-02-14,02:55:31.000,45,11122724,-795,0,1676343330,12966.245123919995,200.46520281000267,54466.36592808
2023-02-14,02:55:32.000,45,11122783,-795,0,1676343331,12966.17776082,200.40176064000116,54466.31701824
2023-02-14,02:55:33.000,45,11122726,-795,0,1676343332,12966.23838761,200.43700628999795,54466.35894096
2023-02-14,02:55:34.000,45,11122796,-795,0,1676343333,12966.31922333,200.46520281000267,54466.47073488001
2023-02-14,02:55:35.000,45,11122748,-795,0,1676343334,12966.346168569995,200.50749758999882,54466.45676064
2023-02-14,02:55:36.000,45,11122705,-795,0,1676343335,12966.366377499995,200.47930107000138,54466.5825288
2023-02-14,02:55:37.000,45,11122769,-795,0,1676343336,12966.29227808999,200.4933993300001,54466.3379796
2023-02-14,02:55:38.000,45,11122765,-795,0,1676343337,12966.285541779995,200.48635020000074,54466.379902320004
2023-02-14,02:55:39.000,45,11122776,-795,0,1676343338,12966.366377499995,200.54979237000225,54466.50567048
2023-02-14,02:55:40.000,45,11122751,-795,0,1676343339,12966.33943226,200.57093976000033,54466.477722
2023-02-14,02:55:41.000,45,11122725,-795,0,1676343340,12966.325959639995,200.5779888899997,54466.46374776
2023-02-14,02:55:42.000,45,11122770,-795,0,1676343341,12966.29227808999,200.56389063000097,54466.43579928
2023-02-14,02:55:43.000,45,11122754,-795,0,1676343342,12966.41353166999,200.6061854100044,54466.547593200004
2023-02-14,02:55:44.000,45,11122726,-795,0,1676343343,12966.35964119,200.63438193000184,54466.49169624001
2023-02-14,02:55:45.000,45,11122774,-795,0,1676343344,12966.37985012,200.61323454000376,54466.4078508
2023-02-14,02:55:46.000,45,11122761,-795,0,1676343345,12966.406795359995,200.63438193000184,54466.42182504001
2023-02-14,02:55:47.000,45,11122779,-795,0,1676343346,12966.366377499995,200.66962757999863,54466.31003112
2023-02-14,02:55:48.000,45,11122766,-795,0,1676343347,12966.33269594999,200.59913627999777,54466.34496672
2023-02-14,02:55:49.000,45,11122735,-795,0,1676343348,12966.447213219995,200.64848019000056,54466.50567048
2023-02-14,02:55:50.000,45,11122757,-795,0,1676343349,12966.467422149995,200.63438193000184,54466.49169624001
2023-02-14,02:55:51.000,45,11122756,-795,0,1676343350,12966.467422149995,200.6555293199999,54466.49169624001
2023-02-14,02:55:52.000,45,11122753,-795,0,1676343351,12966.42026798,200.6414310600012,54466.330992480005
2023-02-14,02:55:53.000,45,11122751,-795,0,1676343352,12966.406795359995,200.66962757999863,54466.3379796
2023-02-14,02:55:54.000,45,11122741,-795,0,1676343353,12966.43374059999,200.676676709998,54466.449773520006
2023-02-14,02:55:55.000,45,11122734,-795,0,1676343354,12966.42026798,200.72602062000078,54466.477722
2023-02-14,02:55:56.000,45,11122764,-795,0,1676343355,12966.305750709995,200.68372584000463,54466.35894096
2023-02-14,02:55:57.000,45,11122751,-795,0,1676343356,12966.35290487999,200.71897149000142,54466.35894096
2023-02-14,02:55:58.000,45,11122760,-795,0,1676343357,12966.447213219995,200.73306975000014,54466.51964472001
2023-02-14,02:55:59.000,45,11122782,-795,0,1676343358,12966.35290487999,200.74716800999886,54466.30304400001
2023-02-14,02:56:00.000,45,11122739,-795,0,1676343359,12966.41353166999,200.72602062000078,54466.498683360005
2023-02-14,02:56:01.000,45,11122744,-795,0,1676343360,12966.40005905,200.7683154000042,54466.4078508
2023-02-14,02:56:02.000,45,11122750,-795,0,1676343361,12966.366377499995,200.71897149000142,54466.2681084
2023-02-14,02:56:03.000,45,11122774,-795,0,1676343362,12966.2990144,200.75421713999822,54466.233172800006
2023-02-14,02:56:04.000,45,11122801,-795,0,1676343363,12966.366377499995,200.7683154000042,54466.400863680006
2023-02-14,02:56:05.000,45,11122785,-795,0,1676343364,12966.33943226,200.7683154000042,54466.3379796
2023-02-14,02:56:06.000,45,11122771,-795,0,1676343365,12966.35964119,200.7683154000042,54466.41483792
2023-02-14,02:56:07.000,45,11122808,-795,0,1676343366,12966.31922333,200.75421713999822,54466.30304400001
2023-02-14,02:56:08.000,45,11122729,-795,0,1676343367,12966.33943226,200.77536453000357,54466.3379796
2023-02-14,02:56:09.000,45,11122740,-795,0,1676343368,12966.305750709995,200.81765930999973,54466.3379796
2023-02-14,02:56:10.000,45,11122779,-795,0,1676343369,12966.285541779995,200.7894627900023,54466.35195384001
2023-02-14,02:56:11.000,45,11122757,-795,0,1676343370,12966.29227808999,200.81765930999973,54466.36592808
2023-02-14,02:56:12.000,45,11122769,-795,0,1676343371,12966.17776082,200.7894627900023,54466.21919856
2023-02-14,02:56:13.000,45,11122803,-795,0,1676343372,12966.23838761,200.7683154000042,54466.330992480005
2023-02-14,02:56:14.000,45,11122761,-795,0,1676343373,12966.31248701999,200.79651192000165,54466.42182504001
2023-02-14,02:56:15.000,45,11122764,-795,0,1676343374,12966.305750709995,200.79651192000165,54466.47073488001
2023-02-14,02:56:16.000,45,11122774,-795,0,1676343375,12966.33269594999,200.7683154000042,54466.31701824
2023-02-14,02:56:17.000,45,11122753,-795,0,1676343376,12966.2990144,200.81061018000037,54466.330992480005
2023-02-14,02:56:18.000,45,11122740,-795,0,1676343377,12966.25859654,200.7683154000042,54466.17028872
2023-02-14,02:56:19.000,45,11122777,-795,0,1676343378,12966.25186022999,200.72602062000078,54466.1982372
2023-02-14,02:56:20.000,45,11122735,-795,0,1676343379,12966.325959639995,200.7894627900023,54466.39387656001
2023-02-14,02:56:21.000,45,11122721,-795,0,1676343380,12966.305750709995,200.75421713999822,54466.31003112
2023-02-14,02:56:22.000,45,11122737,-795,0,1676343381,12966.33943226,200.75421713999822,54466.3379796
2023-02-14,02:56:23.000,45,11122713,-795,0,1676343382,12966.37311380999,200.78241366000293,54466.233172800006
2023-02-14,02:56:24.000,45,11122734,-795,0,1676343383,12966.37311380999,200.73306975000014,54466.37291520001
2023-02-14,02:56:25.000,45,11122758,-795,0,1676343384,12966.346168569995,200.75421713999822,54466.35894096
2023-02-14,02:56:26.000,45,11122777,-795,0,1676343385,12966.386586429995,200.76126627000485,54466.42182504001
2023-02-14,02:56:27.000,45,11122784,-795,0,1676343386,12966.27206915999,200.76126627000485,54466.1982372
2023-02-14,02:56:28.000,45,11122750,-795,0,1676343387,12966.33269594999,200.76126627000485,54466.32400536001
2023-02-14,02:56:29.000,45,11122773,-795,0,1676343388,12966.366377499995,200.7683154000042,54466.56156744001
2023-02-14,02:56:30.000,45,11122753,-795,0,1676343389,12966.427004289995,200.77536453000357,54466.51964472001
2023-02-14,02:56:31.000,45,11122753,-795,0,1676343390,12966.45394952999,200.7894627900023,54466.50567048
2023-02-14,02:56:32.000,45,11122739,-795,0,1676343391,12966.35964119,200.77536453000357,54466.30304400001
2023-02-14,02:56:33.000,45,11122737,-795,0,1676343392,12966.37985012,200.78241366000293,54466.38688944
2023-02-14,02:56:34.000,45,11122795,-795,0,1676343393,12966.41353166999,200.81061018000037,54466.43579928
2023-02-14,02:56:35.000,45,11122765,-795,0,1676343394,12966.40005905,200.79651192000165,54466.48470912
2023-02-14,02:56:36.000,45,11122726,-795,0,1676343395,12966.37985012,200.7894627900023,54466.30304400001
2023-02-14,02:56:37.000,45,11122784,-795,0,1676343396,12966.386586429995,200.75421713999822,54466.379902320004
2023-02-14,02:56:38.000,45,11122784,-795,0,1676343397,12966.46068584,200.75421713999822,54466.48470912
2023-02-14,02:56:39.000,45,11122775,-795,0,1676343398,12966.40005905,200.7401188799995,54466.35195384001
2023-02-14,02:56:40.000,45,11122726,-795,0,1676343399,12966.427004289995,200.803561050001,54466.31003112
2023-02-14,02:56:41.000,45,11122744,-795,0,1676343400,12966.39332273999,200.7401188799995,54466.30304400001
2023-02-14,02:56:42.000,45,11122759,-795,0,1676343401,12966.35964119,200.77536453000357,54466.19125008
2023-02-14,02:56:43.000,45,11122737,-795,0,1676343402,12966.366377499995,200.7683154000042,54466.24015992
2023-02-14,02:56:44.000,45,11122668,-795,0,1676343403,12966.40005905,200.7894627900023,54466.35195384001
2023-02-14,02:56:45.000,45,11122743,-795,0,1676343404,12966.40005905,200.81765930999973,54466.42182504001
2023-02-14,02:56:46.000,45,11122731,-795,0,1676343405,12966.406795359995,200.83175756999844,54466.379902320004
2023-02-14,02:56:47.000,45,11122796,-795,0,1676343406,12966.33269594999,200.85995409000316,54466.2681084
2023-02-14,02:56:48.000,45,11122778,-795,0,1676343407,12966.33943226,200.84585583000444,54466.35195384001
2023-02-14,02:56:49.000,45,11122721,-795,0,1676343408,12966.31922333,200.85995409000316,54466.3379796
2023-02-14,02:56:50.000,45,11122742,-795,0,1676343409,12966.29227808999,200.84585583000444,54466.30304400001
2023-02-14,02:56:51.000,45,11122719,-795,0,1676343410,12966.305750709995,200.88110148000123,54466.27509552001
2023-02-14,02:56:52.000,45,11122748,-795,0,1676343411,12966.31248701999,200.89519973999995,54466.29605688
2023-02-14,02:56:53.000,45,11122752,-795,0,1676343412,12966.29227808999,200.9022488699993,54466.212211440004
2023-02-14,02:56:54.000,45,11122743,-795,0,1676343413,12966.23165129999,200.92339626000467,54466.30304400001
2023-02-14,02:56:55.000,45,11122769,-795,0,1676343414,12966.29227808999,200.96569104000082,54466.34496672
2023-02-14,02:56:56.000,45,11122755,-795,0,1676343415,12966.27206915999,200.93749452000338,54466.35195384001
2023-02-14,02:56:57.000,45,11122738,-795,0,1676343416,12966.265332849995,200.9515927800021,54466.2681084
2023-02-14,02:56:58.000,45,11122778,-795,0,1676343417,12966.31922333,200.96569104000082,54466.37291520001
2023-02-14,02:56:59.000,45,11122767,-795,0,1676343418,12966.265332849995,200.95864191000146,54466.2681084
2023-02-14,02:57:00.000,45,11122778,-795,0,1676343419,12966.23838761,200.9868384299989,54466.29605688
2023-02-14,02:57:01.000,45,11122749,-795,0,1676343420,12966.305750709995,201.0150349500036,54466.4078508
2023-02-14,02:57:02.000,45,11122786,-795,0,1676343421,12966.305750709995,200.96569104000082,54466.379902320004
2023-02-14,02:57:03.000,45,11122753,-795,0,1676343422,12966.2990144,201.0361823400017,54466.35195384001
2023-02-14,02:57:04.000,45,11122773,-795,0,1676343423,12966.346168569995,201.02208408000297,54466.477722
2023-02-14,02:57:05.000,45,11122754,-795,0,1676343424,12966.27206915999,201.0361823400017,54466.4078508
2023-02-14,02:57:06.000,45,11122742,-795,0,1676343425,12966.25186022999,201.04323147000105,54466.31701824
2023-02-14,02:57:07.000,45,11122772,-795,0,1676343426,12966.21144236999,201.0502806000004,54466.31003112
2023-02-14,02:57:08.000,45,11122733,-795,0,1676343427,12966.19796975,201.0996245100032,54466.330992480005
2023-02-14,02:57:09.000,45,11122746,-795,0,1676343428,12966.265332849995,201.0996245100032,54466.48470912
2023-02-14,02:57:10.000,45,11122793,-795,0,1676343429,12966.29227808999,201.06437885999912,54466.477722
2023-02-14,02:57:11.000,45,11122786,-795,0,1676343430,12966.305750709995,201.13487016,54466.47073488001
2023-02-14,02:57:12.000,45,11122730,-795,0,1676343431,12966.23165129999,201.14191928999935,54466.31701824
2023-02-14,02:57:13.000,45,11122760,-795,0,1676343432,12966.25859654,201.15601754999807,54466.39387656001
2023-02-14,02:57:14.000,45,11122786,-795,0,1676343433,12966.265332849995,201.17716494000342,54466.39387656001
2023-02-14,02:57:15.000,45,11122744,-795,0,1676343434,12966.31248701999,201.15601754999807,54466.30304400001
2023-02-14,02:57:16.000,45,11122767,-795,0,1676343435,12966.33269594999,201.13487016,54466.21919856
2023-02-14,02:57:17.000,45,11122763,-795,0,1676343436,12966.33943226,201.08552625000448,54466.19125008
2023-02-14,02:57:18.000,45,11122790,-795,0,1676343437,12966.325959639995,201.0150349500036,54466.2681084
2023-02-14,02:57:19.000,45,11122795,-795,0,1676343438,12966.21817868,201.0361823400017,54466.24015992
2023-02-14,02:57:20.000,45,11122733,-795,0,1676343439,12966.043034619994,201.12782103000063,54466.1982372
2023-02-14,02:57:21.000,45,11122798,-795,0,1676343440,12966.036298309999,201.25470537000365,54466.17727584
2023-02-14,02:57:22.000,45,11122787,-795,0,1676343441,12966.043034619994,201.31814753999788,54466.05849480001
2023-02-14,02:57:23.000,45,11122782,-795,0,1676343442,12966.022825689994,201.31814753999788,54466.13535312001
2023-02-14,02:57:24.000,45,11122757,-795,0,1676343443,12966.056507239999,201.3463440600026,54466.28906976
2023-02-14,02:57:25.000,45,11122771,-755,0,1676343444,12966.117134029999,201.3815897099994,54466.330992480005
2023-02-14,02:57:26.000,45,11122793,-795,0,1676343445,12966.090188789989,201.35339319000195,54466.282082640006
2023-02-14,02:57:27.000,45,11122754,-795,0,1676343446,12966.056507239999,201.33929493000323,54466.261121280004
2023-02-14,02:57:28.000,45,11122729,-795,0,1676343447,12966.063243549994,201.37454058000003,54466.163301600005
2023-02-14,02:57:29.000,45,11122716,-795,0,1676343448,12966.069979859989,201.3815897099994,54466.212211440004
2023-02-14,02:57:30.000,45,11122778,-795,0,1676343449,12966.083452479994,201.38863883999875,54466.24714704
2023-02-14,02:57:31.000,45,11122748,-795,0,1676343450,12966.117134029999,201.4097862300041,54466.2681084
2023-02-14,02:57:32.000,45,11122753,-795,0,1676343451,12966.043034619994,201.3956879699981,54466.163301600005
2023-02-14,02:57:33.000,45,11122721,-795,0,1676343452,12965.989144139989,201.42388449000282,54466.212211440004
2023-02-14,02:57:34.000,45,11122804,-795,0,1676343453,12966.002616759994,201.47322839999833,54466.21919856
2023-02-14,02:57:35.000,45,11122766,-795,0,1676343454,12965.975671519998,201.52257231000112,54466.2681084
2023-02-14,02:57:36.000,45,11122755,-795,0,1676343455,12965.975671519998,201.52962144000048,54466.18426296001
2023-02-14,02:57:37.000,45,11122756,-795,0,1676343456,12965.867890559988,201.593063610002,54466.114391760006
2023-02-14,02:57:38.000,45,11122699,-795,0,1676343457,12965.928517349988,201.593063610002,54466.07246904
2023-02-14,02:57:39.000,45,11122741,-795,0,1676343458,12965.989144139989,201.5719162200039,54466.34496672
2023-02-14,02:57:40.000,45,11122727,-795,0,1676343459,12965.955462589998,201.55781795999792,54466.3379796
2023-02-14,02:57:41.000,45,11122739,-795,0,1676343460,12965.921781039993,201.57896535000327,54466.30304400001
2023-02-14,02:57:42.000,45,11122759,-795,0,1676343461,12965.921781039993,201.58601448000263,54466.25413416001
2023-02-14,02:57:43.000,45,11122785,-795,0,1676343462,12965.948726279988,201.58601448000263,54466.4078508
2023-02-14,02:57:44.000,45,11122749,-795,0,1676343463,12965.908308419988,201.593063610002,54466.3379796
2023-02-14,02:57:45.000,45,11122776,-795,0,1676343464,12965.854417939998,201.593063610002,54466.29605688
2023-02-14,02:57:46.000,45,11122767,-795,0,1676343465,12965.787054840002,201.58601448000263,54466.07945616
2023-02-14,02:57:47.000,45,11122778,-795,0,1676343466,12965.827472700003,201.6071618700007,54466.065481920006
2023-02-14,02:57:48.000,45,11122774,-795,0,1676343467,12965.888099489988,201.64240752000478,54466.25413416001
2023-02-14,02:57:49.000,45,11122762,-795,0,1676343468,12965.888099489988,201.64945665000414,54466.27509552001
2023-02-14,02:57:50.000,45,11122765,-795,0,1676343469,12965.847681630003,201.61421100000007,54466.22618568001
2023-02-14,02:57:51.000,45,11122773,-795,0,1676343470,12965.840945319993,201.64240752000478,54466.20522432001
2023-02-14,02:57:52.000,45,11122721,-795,0,1676343471,12965.753373289997,201.64945665000414,54465.953688
2023-02-14,02:57:53.000,45,11122718,-795,0,1676343472,12965.800527459993,201.64240752000478,54466.03753344001
2023-02-14,02:57:54.000,45,11122783,-795,0,1676343473,12965.793791149998,201.67765317000158,54466.10740464001
2023-02-14,02:57:55.000,45,11122774,-795,0,1676343474,12965.840945319993,201.64240752000478,54466.05150768
2023-02-14,02:57:56.000,45,11122769,-795,0,1676343475,12965.854417939998,201.68470230000094,54466.065481920006
2023-02-14,02:57:57.000,45,11122798,-795,0,1676343476,12965.827472700003,201.68470230000094,54466.10041752
2023-02-14,02:57:58.000,45,11122735,-795,0,1676343477,12965.787054840002,201.6917514300003,54466.07246904
2023-02-14,02:57:59.000,45,11122706,-795,0,1676343478,12965.820736389993,201.66355491000286,54466.20522432001
2023-02-14,02:58:00.000,45,11122703,-795,0,1676343479,12965.787054840002,201.6565057800035,54466.15631448001
2023-02-14,02:58:01.000,45,11122722,-795,0,1676343480,12965.645592330002,201.67765317000158,54465.68817744
2023-02-14,02:58:02.000,45,11122714,-795,0,1676343481,12965.733164359997,201.64240752000478,54466.07246904
2023-02-14,02:58:03.000,45,11122712,-795,0,1676343482,12965.638856019992,201.67060404000222,54465.97464936
2023-02-14,02:58:04.000,45,11122830,-795,0,1676343483,12965.645592330002,201.67060404000222,54465.946700880006
2023-02-14,02:58:05.000,45,11122776,-795,0,1676343484,12965.699482809992,201.67060404000222,54466.128366
2023-02-14,02:58:06.000,45,11122747,-795,0,1676343485,12965.632119709997,201.67060404000222,54466.0235592
2023-02-14,02:58:07.000,45,11122745,-795,0,1676343486,12965.692746499997,201.67060404000222,54466.14234024
2023-02-14,02:58:08.000,45,11122706,-795,0,1676343487,12965.625383400002,201.64945665000414,54465.82093272001
2023-02-14,02:58:09.000,45,11122820,-795,0,1676343488,12965.611910779997,201.6565057800035,54465.86984256001
2023-02-14,02:58:10.000,45,11122746,-795,0,1676343489,12965.665801260002,201.66355491000286,54466.01657208001
2023-02-14,02:58:11.000,45,11122775,-795,0,1676343490,12965.632119709997,201.6565057800035,54466.01657208001
2023-02-14,02:58:12.000,45,11122770,-795,0,1676343491,12965.598438159992,201.69880055999965,54465.86984256001
2023-02-14,02:58:13.000,45,11122736,-795,0,1676343492,12965.618647089992,201.68470230000094,54465.96067512
2023-02-14,02:58:14.000,45,11122769,-795,0,1676343493,12965.625383400002,201.66355491000286,54466.044520560004
2023-02-14,02:58:15.000,45,11122732,-795,0,1676343494,12965.618647089992,201.68470230000094,54466.114391760006
2023-02-14,02:58:16.000,45,11122760,-795,0,1676343495,12965.625383400002,201.705849689999,54466.093430400004
2023-02-14,02:58:17.000,45,11122721,-795,0,1676343496,12965.544547680001,201.71994794999773,54465.8838168
2023-02-14,02:58:18.000,45,11122713,-795,0,1676343497,12965.544547680001,201.72699708000437,54465.90477816
2023-02-14,02:58:19.000,45,11122780,-795,0,1676343498,12965.564756610001,201.74109534000308,54466.0235592
2023-02-14,02:58:20.000,45,11122756,-795,0,1676343499,12965.551283989997,201.73404621000373,54466.093430400004
2023-02-14,02:58:21.000,45,11122782,-795,0,1676343500,12965.544547680001,201.74109534000308,54466.01657208001
2023-02-14,02:58:22.000,45,11122757,-795,0,1676343501,12965.531075059997,201.74109534000308,54466.044520560004
2023-02-14,02:58:23.000,45,11122760,-795,0,1676343502,12965.510866129996,201.74109534000308,54466.14932736
2023-02-14,02:58:24.000,45,11122757,-795,0,1676343503,12965.524338750001,201.71994794999773,54466.065481920006
2023-02-14,02:58:25.000,45,11122710,-795,0,1676343504,12965.483920890001,201.71289881999837,54466.065481920006
2023-02-14,02:58:26.000,45,11122788,-795,0,1676343505,12965.409821479996,201.71289881999837,54466.03753344001
2023-02-14,02:58:27.000,45,11122797,-795,0,1676343506,12965.38287624,201.71289881999837,54466.03054632
2023-02-14,02:58:28.000,45,11122787,-795,0,1676343507,12965.396348859991,201.705849689999,54465.90477816
2023-02-14,02:58:29.000,45,11122770,-795,0,1676343508,12965.396348859991,201.705849689999,54466.08644328001
2023-02-14,02:58:30.000,45,11122734,-795,0,1676343509,12965.38287624,201.71994794999773,54466.044520560004
2023-02-14,02:58:31.000,45,11122778,-795,0,1676343510,12965.34245838,201.71994794999773,54466.07246904
2023-02-14,02:58:32.000,45,11122709,-795,0,1676343511,12965.29530420999,201.69880055999965,54465.90477816
2023-02-14,02:58:33.000,45,11122764,-795,0,1676343512,12965.308776829996,201.6565057800035,54465.91875240001
2023-02-14,02:58:34.000,45,11122763,-795,0,1676343513,12965.268358969995,201.71289881999837,54465.90477816
2023-02-14,02:58:35.000,45,11122770,-795,0,1676343514,12965.26162266,201.6917514300003,54465.925739520004
2023-02-14,02:58:36.000,45,11122765,-795,0,1676343515,12965.19425955999,201.68470230000094,54465.80695848
2023-02-14,02:58:37.000,45,11122710,-795,0,1676343516,12965.23467741999,201.69880055999965,54465.86984256001
2023-02-14,02:58:38.000,45,11122769,-795,0,1676343517,12965.227941109995,201.67765317000158,54465.89080392001
2023-02-14,02:58:39.000,45,11122726,-795,0,1676343518,12965.2212048,201.593063610002,54465.946700880006
2023-02-14,02:58:40.000,45,11122749,-795,0,1676343519,12965.19425955999,201.61421100000007,54465.90477816
2023-02-14,02:58:41.000,45,11122783,-795,0,1676343520,12965.12016015,201.6071618700007,54465.90477816
2023-02-14,02:58:42.000,45,11122757,-795,0,1676343521,12965.09995122,201.593063610002,54465.77202288001
2023-02-14,02:58:43.000,45,11122772,-795,0,1676343522,12965.05279704999,201.55781795999792,54465.83490696
2023-02-14,02:58:44.000,45,11122760,-795,0,1676343523,12965.07300597999,201.55076882999856,54465.91176528
2023-02-14,02:58:45.000,45,11122760,-795,0,1676343524,12965.07974229,201.5437196999992,54465.96766224001
2023-02-14,02:58:46.000,45,11122735,-795,0,1676343525,12965.05953336,201.50142492000305,54465.93272664
2023-02-14,02:58:47.000,45,11122772,-795,0,1676343526,12965.005642879994,201.5084740500024,54465.73708728
2023-02-14,02:58:48.000,45,11122694,-795,0,1676343527,12965.046060739995,201.50142492000305,54465.85586832
2023-02-14,02:58:49.000,45,11122797,-795,0,1676343528,12964.99890657,201.48732666000433,54465.876829680004
2023-02-14,02:58:50.000,45,11122713,-795,0,1676343529,12965.005642879994,201.45913013999962,54465.86285544
2023-02-14,02:58:51.000,45,11122753,-795,0,1676343530,12964.97869764,201.43093362000218,54465.79997136001
2023-02-14,02:58:52.000,45,11122707,-795,0,1676343531,12964.99217025999,201.4450318800009,54465.730100160006
2023-02-14,02:58:53.000,45,11122769,-795,0,1676343532,12964.985433949994,201.40273710000474,54465.76503576
2023-02-14,02:58:54.000,45,11122769,-795,0,1676343533,12965.03258811999,201.38863883999875,54465.91176528
2023-02-14,02:58:55.000,45,11122739,-795,0,1676343534,12965.025851809994,201.38863883999875,54465.93272664
2023-02-14,02:58:56.000,45,11122701,-795,0,1676343535,12964.97196132999,201.40273710000474,54465.897791040006
2023-02-14,02:58:57.000,45,11122756,-795,0,1676343536,12965.025851809994,201.3815897099994,54465.89080392001
2023-02-14,02:58:58.000,45,11122740,-795,0,1676343537,12965.0191155,201.38863883999875,54465.8139456
2023-02-14,02:58:59.000,45,11122791,-795,0,1676343538,12964.99890657,201.36749145000067,54465.69516456
2023-02-14,02:59:00.000,45,11122754,-795,0,1676343539,12965.03932443,201.33224580000388,54465.876829680004
2023-02-14,02:59:01.000,45,11122737,-795,0,1676343540,12965.03932443,201.32519667000452,54465.8139456
2023-02-14,02:59:02.000,45,11122745,-795,0,1676343541,12965.01237918999,201.30404927999916,54465.55542216001
2023-02-14,02:59:03.000,45,11122735,-795,0,1676343542,12965.07974229,201.28995102000044,54465.91176528
2023-02-14,02:59:04.000,45,11122744,-795,0,1676343543,12965.05279704999,201.2970001499998,54465.89080392001
2023-02-14,02:59:05.000,45,11122764,-795,0,1676343544,12965.05279704999,201.2970001499998,54465.84888120001
2023-02-14,02:59:06.000,45,11122726,-795,0,1676343545,12965.066269669995,201.25470537000365,54465.897791040006
2023-02-14,02:59:07.000,45,11122810,-795,0,1676343546,12965.07300597999,201.2335579799983,54465.75106152001
2023-02-14,02:59:08.000,45,11122741,-795,0,1676343547,12965.05953336,201.22650884999894,54465.758048640004
2023-02-14,02:59:09.000,45,11122754,-795,0,1676343548,12965.09995122,201.1983123300015,54465.96766224001
2023-02-14,02:59:10.000,45,11122738,-795,0,1676343549,12965.12016015,201.1983123300015,54465.897791040006
2023-02-14,02:59:11.000,45,11122797,-755,0,1676343550,12965.14036908,201.18421407000278,54465.93272664
2023-02-14,02:59:12.000,45,11122686,-795,0,1676343551,12965.07974229,201.21241059000022,54465.96766224001
2023-02-14,02:59:13.000,45,11122716,-795,0,1676343552,12965.167314319995,201.21241059000022,54465.925739520004
2023-02-14,02:59:14.000,45,11122700,-795,0,1676343553,12965.17405062999,201.24060710999765,54466.03753344001
2023-02-14,02:59:15.000,45,11122758,-795,0,1676343554,12965.18078694,201.1983123300015,54465.90477816
2023-02-14,02:59:16.000,45,11122787,-795,0,1676343555,12965.14036908,201.20536146000086,54465.876829680004
2023-02-14,02:59:17.000,45,11122815,-795,0,1676343556,12965.18078694,201.18421407000278,54465.91875240001
2023-02-14,02:59:18.000,45,11122761,-795,0,1676343557,12965.227941109995,201.18421407000278,54466.00958496
2023-02-14,02:59:19.000,45,11122760,-795,0,1676343558,12965.248150039995,201.1630666800047,54466.0235592
2023-02-14,02:59:20.000,45,11122712,-795,0,1676343559,12965.187523249995,201.13487016,54466.00259784
2023-02-14,02:59:21.000,45,11122788,-795,0,1676343560,12965.20099587,201.1630666800047,54465.96766224001
2023-02-14,02:59:22.000,45,11122801,-795,0,1676343561,12965.167314319995,201.1630666800047,54465.85586832
2023-02-14,02:59:23.000,45,11122751,-795,0,1676343562,12965.18078694,201.14191928999935,54465.86984256001
2023-02-14,02:59:24.000,45,11122753,-795,0,1676343563,12965.16057801,201.12077190000127,54465.93971376001
2023-02-14,02:59:25.000,45,11122759,-795,0,1676343564,12965.207732179995,201.1489684199987,54465.98163648
2023-02-14,02:59:26.000,45,11122754,-795,0,1676343565,12965.20099587,201.1137227700019,54465.953688
2023-02-14,02:59:27.000,45,11122766,-795,0,1676343566,12965.16057801,201.12077190000127,54465.876829680004
2023-02-14,02:59:28.000,45,11122735,-795,0,1676343567,12965.18078694,201.12077190000127,54465.93272664
2023-02-14,02:59:29.000,45,11122759,-795,0,1676343568,12965.23467741999,201.12782103000063,54465.946700880006
2023-02-14,02:59:30.000,45,11122816,-795,0,1676343569,12965.19425955999,201.12077190000127,54465.946700880006
2023-02-14,02:59:31.000,45,11122800,-795,0,1676343570,12965.19425955999,201.10667364000255,54465.953688
2023-02-14,02:59:32.000,45,11122771,-795,0,1676343571,12965.12016015,201.12077190000127,54465.876829680004
2023-02-14,02:59:33.000,45,11122798,-795,0,1676343572,12965.15384169999,201.08552625000448,54465.93971376001
2023-02-14,02:59:34.000,45,11122759,-795,0,1676343573,12965.20099587,201.09257538000384,54466.03054632
2023-02-14,02:59:35.000,45,11122724,-795,0,1676343574,12965.17405062999,201.07142798999848,54466.065481920006
2023-02-14,02:59:36.000,45,11122750,-795,0,1676343575,12965.14036908,201.07847711999784,54466.044520560004
2023-02-14,02:59:37.000,45,11122766,-795,0,1676343576,12965.07300597999,201.07847711999784,54465.93272664
2023-02-14,02:59:38.000,45,11122749,-795,0,1676343577,12965.066269669995,201.06437885999912,54465.953688
2023-02-14,02:59:39.000,45,11122764,-795,0,1676343578,12965.106687529995,201.0502806000004,54466.03054632
2023-02-14,02:59:40.000,45,11122810,-795,0,1676343579,12965.05279704999,201.0150349500036,54466.05150768
2023-02-14,02:59:41.000,45,11122763,-795,0,1676343580,12965.05953336,200.97978929999954,54466.00259784
2023-02-14,02:59:42.000,45,11122768,-795,0,1676343581,12965.09321490999,200.97274017000018,54466.08644328001
2023-02-14,02:59:43.000,45,11122738,-795,0,1676343582,12965.187523249995,200.97978929999954,54466.1982372
2023-02-14,02:59:44.000,45,11122787,-795,0,1676343583,12965.147105389995,200.94454365000274,54466.24015992
2023-02-14,02:59:45.000,45,11122759,-795,0,1676343584,12965.15384169999,200.91634712999803,54466.15631448001
2023-02-14,02:59:46.000,45,11122777,-795,0,1676343585,12965.11342383999,200.93044539000402,54466.044520560004
2023-02-14,02:59:47.000,45,11122753,-795,0,1676343586,12965.12016015,200.87405235000188,54466.0235592
2023-02-14,02:59:48.000,45,11122798,-795,0,1676343587,12965.126896459995,200.8881506100006,54466.114391760006
2023-02-14,02:59:49.000,45,11122737,-795,0,1676343588,12965.19425955999,200.87405235000188,54466.19125008
2023-02-14,02:59:50.000,45,11122779,-795,0,1676343589,12965.187523249995,200.8388066999978,54466.24015992
2023-02-14,02:59:51.000,45,11122790,-795,0,1676343590,12965.17405062999,200.82470843999909,54466.20522432001
2023-02-14,02:59:52.000,45,11122724,-795,0,1676343591,12965.09321490999,200.81765930999973,54466.10041752
2023-02-14,02:59:53.000,45,11122755,-795,0,1676343592,12965.106687529995,200.81765930999973,54466.12137888
2023-02-14,02:59:54.000,45,11122739,-795,0,1676343593,12965.126896459995,200.81765930999973,54466.163301600005
2023-02-14,02:59:55.000,45,11122720,-795,0,1676343594,12965.147105389995,200.7894627900023,54466.10041752
2023-02-14,02:59:56.000,45,11122741,-795,0,1676343595,12965.07974229,200.803561050001,54466.05849480001
2023-02-14,02:59:57.000,45,11122756,-795,0,1676343596,12965.09995122,200.81765930999973,54466.065481920006
2023-02-14,02:59:58.000,45,11122768,-795,0,1676343597,12965.16057801,200.82470843999909,54466.17727584
2023-02-14,02:59:59.000,45,11122784,-795,0,1676343598,12965.15384169999,200.7683154000042,54466.1982372
2023-02-14,03:00:00.000,45,11122751,-755,0,1676343599,12965.167314319995,200.803561050001,54466.17727584
2023-02-14,03:00:01.000,45,11122740,-795,0,1676343600,12965.20099587,200.78241366000293,54466.114391760006
2023-02-14,03:00:02.000,45,11122743,-795,0,1676343601,12965.106687529995,200.76126627000485,54466.03054632
2023-02-14,03:00:03.000,45,11122736,-795,0,1676343602,12965.12016015,200.690774970004,54465.89080392001
2023-02-14,03:00:04.000,45,11122790,-795,0,1676343603,12965.19425955999,200.76126627000485,54466.03753344001
2023-02-14,03:00:05.000,45,11122780,-795,0,1676343604,12965.21446848999,200.7401188799995,54466.03054632
2023-02-14,03:00:06.000,45,11122727,-795,0,1676343605,12965.20099587,200.74716800999886,54466.00259784
2023-02-14,03:00:07.000,45,11122749,-795,0,1676343606,12965.207732179995,200.7048732300027,54465.876829680004
2023-02-14,03:00:08.000,45,11122798,-795,0,1676343607,12965.28183159,200.69782410000334,54466.00259784
2023-02-14,03:00:09.000,45,11122769,-795,0,1676343608,12965.26162266,200.73306975000014,54466.03054632
2023-02-14,03:00:10.000,45,11122754,-795,0,1676343609,12965.25488634999,200.68372584000463,54465.995610720005
2023-02-14,03:00:11.000,45,11122772,-795,0,1676343610,12965.248150039995,200.68372584000463,54465.897791040006
2023-02-14,03:00:12.000,45,11122798,-795,0,1676343611,12965.227941109995,200.64848019000056,54465.89080392001
2023-02-14,03:00:13.000,45,11122739,-795,0,1676343612,12965.26162266,200.6414310600012,54465.91875240001
2023-02-14,03:00:14.000,45,11122725,-795,0,1676343613,12965.33572206999,200.62733280000248,54466.093430400004
2023-02-14,03:00:15.000,45,11122745,-795,0,1676343614,12965.349194689996,200.59913627999777,54466.08644328001
2023-02-14,03:00:16.000,45,11122753,-795,0,1676343615,12965.369403619996,200.5920871499984,54466.065481920006
2023-02-14,03:00:17.000,45,11122795,-795,0,1676343616,12965.328985759996,200.61323454000376,54465.84888120001
2023-02-14,03:00:18.000,45,11122742,-795,0,1676343617,12965.34245838,200.6061854100044,54465.91875240001
2023-02-14,03:00:19.000,45,11122757,-795,0,1676343618,12965.456975649991,200.62028367000312,54466.05849480001
2023-02-14,03:00:20.000,45,11122750,-795,0,1676343619,12965.450239339996,200.61323454000376,54466.00259784
2023-02-14,03:00:21.000,45,11122783,-795,0,1676343620,12965.38287624,200.54979237000225,54465.89080392001
2023-02-14,03:00:22.000,45,11122733,-795,0,1676343621,12965.430030409996,200.5920871499984,54466.00259784
2023-02-14,03:00:23.000,45,11122769,-795,0,1676343622,12965.578229229992,200.5779888899997,54466.24015992
2023-02-14,03:00:24.000,45,11122744,-795,0,1676343623,12965.564756610001,200.57093976000033,54466.20522432001
2023-02-14,03:00:25.000,45,11122759,-795,0,1676343624,12965.551283989997,200.58503801999905,54466.12137888
2023-02-14,03:00:26.000,45,11122770,-795,0,1676343625,12965.497393509992,200.5568415000016,54466.10740464001
2023-02-14,03:00:27.000,45,11122772,-795,0,1676343626,12965.490657199996,200.5920871499984,54466.03753344001
2023-02-14,03:00:28.000,45,11122762,-795,0,1676343627,12965.497393509992,200.58503801999905,54466.114391760006
2023-02-14,03:00:29.000,45,11122749,-795,0,1676343628,12965.578229229992,200.62733280000248,54466.27509552001
2023-02-14,03:00:30.000,45,11122764,-795,0,1676343629,12965.584965540002,200.6061854100044,54466.27509552001
2023-02-14,03:00:31.000,45,11122780,-795,0,1676343630,12965.578229229992,200.62733280000248,54466.2681084
2023-02-14,03:00:32.000,45,11122719,-795,0,1676343631,12965.524338750001,200.5920871499984,54466.07246904
2023-02-14,03:00:33.000,45,11122733,-795,0,1676343632,12965.537811369992,200.6061854100044,54466.114391760006
2023-02-14,03:00:34.000,45,11122728,-795,0,1676343633,12965.578229229992,200.62733280000248,54466.1982372
2023-02-14,03:00:35.000,45,11122727,-795,0,1676343634,12965.591701849997,200.62028367000312,54466.1982372
2023-02-14,03:00:36.000,45,11122789,-795,0,1676343635,12965.524338750001,200.63438193000184,54466.08644328001
2023-02-14,03:00:37.000,45,11122708,-795,0,1676343636,12965.591701849997,200.62733280000248,54466.12137888
2023-02-14,03:00:38.000,45,11122777,-795,0,1676343637,12965.679273879992,200.5920871499984,54466.282082640006
2023-02-14,03:00:39.000,45,11122767,-795,0,1676343638,12965.665801260002,200.5920871499984,54466.20522432001
2023-02-14,03:00:40.000,45,11122744,-795,0,1676343639,12965.652328639997,200.59913627999777,54466.18426296001
2023-02-14,03:00:41.000,45,11122748,-795,0,1676343640,12965.686010190002,200.58503801999905,54466.14234024
2023-02-14,03:00:42.000,45,11122748,-795,0,1676343641,12965.665801260002,200.5427432400029,54466.05849480001
2023-02-14,03:00:43.000,45,11122761,-795,0,1676343642,12965.706219120002,200.5779888899997,54466.0235592
2023-02-14,03:00:44.000,45,11122749,-795,0,1676343643,12965.766845910002,200.57093976000033,54466.15631448001
2023-02-14,03:00:45.000,45,11122760,-795,0,1676343644,12965.793791149998,200.56389063000097,54466.17727584
2023-02-14,03:00:46.000,45,11122778,-795,0,1676343645,12965.753373289997,200.53569411000353,54466.14234024
2023-02-14,03:00:47.000,45,11122663,-795,0,1676343646,12965.760109599993,200.5568415000016,54465.953688
2023-02-14,03:00:48.000,45,11122726,-795,0,1676343647,12965.787054840002,200.48635020000074,54466.05849480001
2023-02-14,03:00:49.000,45,11122763,-795,0,1676343648,12965.814000079998,200.50044845999946,54466.03054632
2023-02-14,03:00:50.000,45,11122737,-795,0,1676343649,12965.807263770002,200.50044845999946,54466.03753344001
2023-02-14,03:00:51.000,45,11122710,-795,0,1676343650,12965.820736389993,200.52159585000481,54466.08644328001
2023-02-14,03:00:52.000,45,11122710,-795,0,1676343651,12965.793791149998,200.5427432400029,54465.93272664
2023-02-14,03:00:53.000,45,11122705,-795,0,1676343652,12965.780318529993,200.51454671999818,54465.97464936
2023-02-14,03:00:54.000,45,11122785,-795,0,1676343653,12965.773582219997,200.51454671999818,54465.97464936
2023-02-14,03:00:55.000,45,11122735,-795,0,1676343654,12965.881363179993,200.54979237000225,54466.128366
2023-02-14,03:00:56.000,45,11122778,-795,0,1676343655,12965.881363179993,200.50749758999882,54466.114391760006
2023-02-14,03:00:57.000,45,11122759,-795,0,1676343656,12965.894835799998,200.53569411000353,54466.07945616
2023-02-14,03:00:58.000,45,11122774,-795,0,1676343657,12965.861154249993,200.50044845999946,54465.90477816
2023-02-14,03:00:59.000,45,11122723,-795,0,1676343658,12965.935253659998,200.5427432400029,54465.98163648
2023-02-14,03:01:00.000,45,11122763,-795,0,1676343659,12965.935253659998,200.47930107000138,54466.065481920006
2023-02-14,03:01:01.000,45,11122712,-795,0,1676343660,12965.941989969993,200.48635020000074,54466.044520560004
2023-02-14,03:01:02.000,45,11122777,-795,0,1676343661,12965.975671519998,200.47225194000202,54465.98163648
2023-02-14,03:01:03.000,45,11122763,-795,0,1676343662,12966.049770929989,200.47930107000138,54466.07945616
2023-02-14,03:01:04.000,45,11122703,-795,0,1676343663,12966.016089379998,200.40176064000116,54465.660228960005
2023-02-14,03:01:05.000,45,11122787,-795,0,1676343664,12966.103661409994,200.43700628999795,54466.03054632
2023-02-14,03:01:06.000,45,11122761,-795,0,1676343665,12966.117134029999,200.4581536800033,54466.07246904
2023-02-14,03:01:07.000,45,11122751,-795,0,1676343666,12966.083452479994,200.42290802999923,54465.90477816
2023-02-14,03:01:08.000,45,11122760,-795,0,1676343667,12966.090188789989,200.35241672999837,54465.876829680004
2023-02-14,03:01:09.000,45,11122804,-795,0,1676343668,12965.995880449998,200.3312693400003,54465.8838168
2023-02-14,03:01:10.000,45,11122787,-795,0,1676343669,12966.002616759994,200.26077803999942,54465.98163648
2023-02-14,03:01:11.000,45,11122725,-795,0,1676343670,12965.941989969993,200.33831846999965,54465.93971376001
2023-02-14,03:01:12.000,45,11122745,-795,0,1676343671,12965.773582219997,200.40880977000052,54465.73708728
2023-02-14,03:01:13.000,45,11122785,-795,0,1676343672,12965.814000079998,200.52864498000417,54465.84189408
2023-02-14,03:01:14.000,45,11122778,-795,0,1676343673,12965.827472700003,200.61323454000376,54465.83490696
2023-02-14,03:01:15.000,45,11122761,-795,0,1676343674,12965.847681630003,200.64848019000056,54465.84888120001
2023-02-14,03:01:16.000,45,11122767,-795,0,1676343675,12965.921781039993,200.6414310600012,54465.80695848
2023-02-14,03:01:17.000,45,11122766,-795,0,1676343676,12965.941989969993,200.66962757999863,54465.83490696
2023-02-14,03:01:18.000,45,11122753,-795,0,1676343677,12966.036298309999,200.66962757999863,54466.00958496
2023-02-14,03:01:19.000,45,11122776,-795,0,1676343678,12966.036298309999,200.62733280000248,54466.044520560004
2023-02-14,03:01:20.000,45,11122733,-795,0,1676343679,12966.029561999989,200.63438193000184,54466.0235592
2023-02-14,03:01:21.000,45,11122759,-795,0,1676343680,12966.016089379998,200.6555293199999,54465.93971376001
2023-02-14,03:01:22.000,45,11122800,-795,0,1676343681,12966.002616759994,200.66257844999927,54465.86984256001
2023-02-14,03:01:23.000,45,11122737,-795,0,1676343682,12966.036298309999,200.62028367000312,54465.86285544
2023-02-14,03:01:24.000,45,11122773,-795,0,1676343683,12966.076716169999,200.61323454000376,54466.03753344001
2023-02-14,03:01:25.000,45,11122792,-795,0,1676343684,12966.13060664999,200.66257844999927,54466.03054632
2023-02-14,03:01:26.000,45,11122738,-795,0,1676343685,12966.096925099999,200.63438193000184,54466.03054632
2023-02-14,03:01:27.000,45,11122729,-795,0,1676343686,12966.117134029999,200.66962757999863,54466.044520560004
2023-02-14,03:01:28.000,45,11122694,-795,0,1676343687,12966.069979859989,200.6061854100044,54465.89080392001
2023-02-14,03:01:29.000,45,11122741,-795,0,1676343688,12966.090188789989,200.6414310600012,54465.93971376001
2023-02-14,03:01:30.000,45,11122770,-795,0,1676343689,12966.13060664999,200.61323454000376,54465.97464936
2023-02-14,03:01:31.000,45,11122749,-795,0,1676343690,12966.144079269994,200.66962757999863,54465.96067512
2023-02-14,03:01:32.000,45,11122743,-795,0,1676343691,12966.137342959999,200.63438193000184,54465.85586832
2023-02-14,03:01:33.000,45,11122780,-795,0,1676343692,12966.15081557999,200.68372584000463,54466.00958496
2023-02-14,03:01:34.000,45,11122689,-795,0,1676343693,12966.23165129999,200.71897149000142,54466.14932736
2023-02-14,03:01:35.000,45,11122795,-795,0,1676343694,12966.184497129994,200.73306975000014,54466.10740464001
2023-02-14,03:01:36.000,45,11122744,-795,0,1676343695,12966.19123343999,200.72602062000078,54466.01657208001
2023-02-14,03:01:37.000,45,11122747,-795,0,1676343696,12966.21817868,200.74716800999886,54465.953688
2023-02-14,03:01:38.000,45,11122759,-795,0,1676343697,12966.265332849995,200.74716800999886,54465.91176528
2023-02-14,03:01:39.000,45,11122783,-795,0,1676343698,12966.325959639995,200.74716800999886,54465.96766224001
2023-02-14,03:01:40.000,45,11122763,-795,0,1676343699,12966.33269594999,200.73306975000014,54465.97464936
2023-02-14,03:01:41.000,45,11122806,-795,0,1676343700,12966.33269594999,200.7683154000042,54466.01657208001
2023-02-14,03:01:42.000,45,11122759,-795,0,1676343701,12966.33943226,200.71192236000206,54465.98862360001
2023-02-14,03:01:43.000,45,11122741,-795,0,1676343702,12966.406795359995,200.7401188799995,54466.10041752
2023-02-14,03:01:44.000,45,11122761,-795,0,1676343703,12966.41353166999,200.72602062000078,54466.07246904
2023-02-14,03:01:45.000,45,11122748,-795,0,1676343704,12966.406795359995,200.75421713999822,54465.995610720005
2023-02-14,03:01:46.000,45,11122749,-795,0,1676343705,12966.37311380999,200.77536453000357,54465.83490696
2023-02-14,03:01:47.000,45,11122787,-755,0,1676343706,12966.37311380999,200.75421713999822,54465.90477816
2023-02-14,03:01:48.000,45,11122729,-795,0,1676343707,12966.467422149995,200.79651192000165,54466.044520560004
2023-02-14,03:01:49.000,45,11122739,-795,0,1676343708,12966.447213219995,200.81765930999973,54466.05849480001
2023-02-14,03:01:50.000,45,11122746,-795,0,1676343709,12966.44047691,200.7894627900023,54466.00958496
2023-02-14,03:01:51.000,45,11122738,-795,0,1676343710,12966.507840009996,200.78241366000293,54466.10041752
2023-02-14,03:01:52.000,45,11122739,-795,0,1676343711,12966.45394952999,200.85995409000316,54465.925739520004
2023-02-14,03:01:53.000,45,11122767,-795,0,1676343712,12966.46068584,200.8529049600038,54465.98163648
2023-02-14,03:01:54.000,45,11122729,-795,0,1676343713,12966.51457631999,200.87405235000188,54465.98163648
2023-02-14,03:01:55.000,45,11122704,-795,0,1676343714,12966.47415845999,200.89519973999995,54465.995610720005
2023-02-14,03:01:56.000,45,11122814,-795,0,1676343715,12966.507840009996,200.9022488699993,54466.01657208001
2023-02-14,03:01:57.000,45,11122776,-795,0,1676343716,12966.51457631999,200.90929799999867,54466.093430400004
2023-02-14,03:01:58.000,45,11122793,-795,0,1676343717,12966.615620969991,200.91634712999803,54466.21919856
2023-02-14,03:01:59.000,45,11122760,-795,0,1676343718,12966.58193942,200.96569104000082,54466.18426296001
2023-02-14,03:02:00.000,45,11122721,-795,0,1676343719,12966.588675729996,200.94454365000274,54466.10740464001
2023-02-14,03:02:01.000,45,11122727,-795,0,1676343720,12966.548257869996,200.9868384299989,54466.093430400004
2023-02-14,03:02:02.000,45,11122794,-795,0,1676343721,12966.548257869996,200.97978929999954,54465.995610720005
2023-02-14,03:02:03.000,45,11122802,-795,0,1676343722,12966.55499417999,200.97978929999954,54465.96766224001
2023-02-14,03:02:04.000,45,11122755,-795,0,1676343723,12966.60214835,201.0009366900049,54466.10740464001
2023-02-14,03:02:05.000,45,11122780,-795,0,1676343724,12966.487631079995,201.07847711999784,54466.12137888
2023-02-14,03:02:06.000,45,11122772,-795,0,1676343725,12966.62235728,201.0361823400017,54466.03753344001
2023-02-14,03:02:07.000,45,11122786,-795,0,1676343726,12966.60214835,201.08552625000448,54466.00259784
2023-02-14,03:02:08.000,45,11122699,-795,0,1676343727,12966.58193942,201.0996245100032,54465.98163648
2023-02-14,03:02:09.000,45,11122728,-795,0,1676343728,12966.669511449996,201.1137227700019,54466.065481920006
2023-02-14,03:02:10.000,45,11122742,-795,0,1676343729,12966.662775140001,201.1137227700019,54466.12137888
2023-02-14,03:02:11.000,45,11122733,-795,0,1676343730,12966.669511449996,201.13487016,54466.093430400004
2023-02-14,03:02:12.000,45,11122753,-795,0,1676343731,12966.635829899991,201.1137227700019,54465.995610720005
2023-02-14,03:02:13.000,45,11122782,-795,0,1676343732,12966.676247759991,201.17011581000406,54466.01657208001
2023-02-14,03:02:14.000,45,11122798,-795,0,1676343733,12966.723401930001,201.1630666800047,54466.15631448001
2023-02-14,03:02:15.000,45,11122802,-795,0,1676343734,12966.669511449996,201.1983123300015,54466.20522432001
2023-02-14,03:02:16.000,45,11122774,-795,0,1676343735,12966.656038829991,201.18421407000278,54466.08644328001
2023-02-14,03:02:17.000,45,11122771,-795,0,1676343736,12966.656038829991,201.22650884999894,54465.93971376001
2023-02-14,03:02:18.000,45,11122733,-795,0,1676343737,12966.62235728,201.21945971999958,54465.995610720005
2023-02-14,03:02:19.000,45,11122760,-795,0,1676343738,12966.649302519996,201.21241059000022,54466.07945616
2023-02-14,03:02:20.000,45,11122767,-795,0,1676343739,12966.676247759991,201.27585276000173,54466.065481920006
2023-02-14,03:02:21.000,45,11122772,-795,0,1676343740,12966.656038829991,201.31814753999788,54466.05150768
2023-02-14,03:02:22.000,45,11122780,-795,0,1676343741,12966.709929309996,201.28290189000109,54466.03054632
2023-02-14,03:02:23.000,45,11122756,-795,0,1676343742,12966.709929309996,201.31814753999788,54466.14234024
2023-02-14,03:02:24.000,45,11122742,-795,0,1676343743,12966.676247759991,201.31814753999788,54466.093430400004
2023-02-14,03:02:25.000,45,11122782,-795,0,1676343744,12966.62235728,201.3463440600026,54465.96067512
2023-02-14,03:02:26.000,45,11122748,-795,0,1676343745,12966.615620969991,201.3463440600026,54465.953688
2023-02-14,03:02:27.000,45,11122721,-795,0,1676343746,12966.642566210001,201.37454058000003,54466.05150768
2023-02-14,03:02:28.000,45,11122717,-795,0,1676343747,12966.709929309996,201.41683536000346,54466.17727584
2023-02-14,03:02:29.000,45,11122820,-795,0,1676343748,12966.709929309996,201.43093362000218,54466.282082640006
2023-02-14,03:02:30.000,45,11122780,-795,0,1676343749,12966.703193000001,201.4450318800009,54466.31701824
2023-02-14,03:02:31.000,45,11122747,-795,0,1676343750,12966.703193000001,201.50142492000305,54466.24714704
2023-02-14,03:02:32.000,45,11122790,-795,0,1676343751,12966.642566210001,201.45208101000026,54466.08644328001
2023-02-14,03:02:33.000,45,11122765,-795,0,1676343752,12966.649302519996,201.48732666000433,54466.17028872
2023-02-14,03:02:34.000,45,11122808,-795,0,1676343753,12966.642566210001,201.4943757900037,54466.065481920006
2023-02-14,03:02:35.000,45,11122805,-795,0,1676343754,12966.649302519996,201.51552318000176,54466.20522432001
2023-02-14,03:02:36.000,45,11122778,-795,0,1676343755,12966.629093589996,201.52257231000112,54466.12137888
2023-02-14,03:02:37.000,45,11122726,-795,0,1676343756,12966.62235728,201.5437196999992,54466.212211440004
2023-02-14,03:02:38.000,45,11122780,-795,0,1676343757,12966.642566210001,201.52257231000112,54466.282082640006
2023-02-14,03:02:39.000,45,11122758,-795,0,1676343758,12966.649302519996,201.5437196999992,54466.28906976
2023-02-14,03:02:40.000,45,11122781,-795,0,1676343759,12966.608884659996,201.52257231000112,54466.31003112
2023-02-14,03:02:41.000,45,11122771,-795,0,1676343760,12966.60214835,201.55781795999792,54466.24015992
2023-02-14,03:02:42.000,45,11122776,-795,0,1676343761,12966.548257869996,201.55076882999856,54466.05849480001
2023-02-14,03:02:43.000,45,11122741,-795,0,1676343762,12966.5011037,201.5437196999992,54466.10740464001
2023-02-14,03:02:44.000,45,11122797,-795,0,1676343763,12966.575203109991,201.50142492000305,54466.233172800006
2023-02-14,03:02:45.000,45,11122786,-795,0,1676343764,12966.608884659996,201.5437196999992,54466.27509552001
2023-02-14,03:02:46.000,45,11122740,-795,0,1676343765,12966.58193942,201.58601448000263,54466.20522432001
2023-02-14,03:02:47.000,45,11122751,-795,0,1676343766,12966.595412039991,201.593063610002,54466.14932736
2023-02-14,03:02:48.000,45,11122717,-795,0,1676343767,12966.629093589996,201.5719162200039,54466.163301600005
2023-02-14,03:02:49.000,45,11122786,-795,0,1676343768,12966.60214835,201.63535838999815,54466.07246904
2023-02-14,03:02:50.000,45,11122761,-795,0,1676343769,12966.608884659996,201.6283092599988,54466.14234024
2023-02-14,03:02:51.000,45,11122793,-795,0,1676343770,12966.629093589996,201.61421100000007,54466.07945616
2023-02-14,03:02:52.000,45,11122776,-795,0,1676343771,12966.53478524999,201.6565057800035,54465.96067512
2023-02-14,03:02:53.000,45,11122775,-795,0,1676343772,12966.52131263,201.64945665000414,54465.96067512
2023-02-14,03:02:54.000,45,11122757,-795,0,1676343773,12966.595412039991,201.62126012999943,54466.128366
2023-02-14,03:02:55.000,45,11122741,-795,0,1676343774,12966.588675729996,201.68470230000094,54466.10740464001
2023-02-14,03:02:56.000,45,11122688,-795,0,1676343775,12966.528048939996,201.67765317000158,54466.03753344001
2023-02-14,03:02:57.000,45,11122717,-795,0,1676343776,12966.48089477,201.68470230000094,54465.96766224001
2023-02-14,03:02:58.000,45,11122759,-795,0,1676343777,12966.48089477,201.6565057800035,54466.0235592
2023-02-14,03:02:59.000,45,11122760,-795,0,1676343778,12966.48089477,201.62126012999943,54466.07945616
2023-02-14,03:03:00.000,45,11122754,-795,0,1676343779,12966.46068584,201.6917514300003,54466.08644328001
2023-02-14,03:03:01.000,45,11122729,-795,0,1676343780,12966.447213219995,201.71289881999837,54466.0235592
2023-02-14,03:03:02.000,45,11122751,-795,0,1676343781,12966.41353166999,201.68470230000094,54466.0235592
2023-02-14,03:03:03.000,45,11122757,-795,0,1676343782,12966.45394952999,201.72699708000437,54466.20522432001
2023-02-14,03:03:04.000,45,11122715,-795,0,1676343783,12966.42026798,201.72699708000437,54466.15631448001
2023-02-14,03:03:05.000,45,11122780,-795,0,1676343784,12966.35964119,201.76224273000116,54466.12137888
2023-02-14,03:03:06.000,45,11122763,-795,0,1676343785,12966.265332849995,201.72699708000437,54465.91875240001
2023-02-14,03:03:07.000,45,11122781,-795,0,1676343786,12966.27880547,201.7904392499986,54465.98163648
2023-02-14,03:03:08.000,45,11122749,-795,0,1676343787,12966.31922333,201.76224273000116,54466.14234024
2023-02-14,03:03:09.000,45,11122778,-795,0,1676343788,12966.31248701999,201.78339011999924,54466.212211440004
2023-02-14,03:03:10.000,45,11122785,-795,0,1676343789,12966.35964119,201.82568490000267,54466.30304400001
2023-02-14,03:03:11.000,45,11122758,-795,0,1676343790,12966.33269594999,201.81158664000395,54466.29605688
2023-02-14,03:03:12.000,45,11122709,-795,0,1676343791,12966.29227808999,201.8045375100046,54466.282082640006
2023-02-14,03:03:13.000,45,11122755,-795,0,1676343792,12966.21144236999,201.8045375100046,54466.13535312001
2023-02-14,03:03:14.000,45,11122783,-795,0,1676343793,12966.19123343999,201.7904392499986,54466.17727584
2023-02-14,03:03:15.000,45,11122793,-795,0,1676343794,12966.19796975,201.81158664000395,54466.25413416001
2023-02-14,03:03:16.000,45,11122766,-795,0,1676343795,12966.17776082,201.83273403000203,54466.24015992
2023-02-14,03:03:17.000,45,11122726,-795,0,1676343796,12966.164288199994,201.82568490000267,54466.14932736
2023-02-14,03:03:18.000,45,11122792,-795,0,1676343797,12966.17776082,201.8538814200001,54466.163301600005
2023-02-14,03:03:19.000,45,11122773,-795,0,1676343798,12966.17776082,201.88207794000482,54466.3379796
2023-02-14,03:03:20.000,45,11122757,-795,0,1676343799,12966.17102450999,201.84683229000075,54466.27509552001
2023-02-14,03:03:21.000,45,11122706,-795,0,1676343800,12966.144079269994,201.9032253300029,54466.20522432001
2023-02-14,03:03:22.000,45,11122802,-795,0,1676343801,12966.083452479994,201.89617620000354,54466.14234024
2023-02-14,03:03:23.000,45,11122794,-795,0,1676343802,12966.069979859989,201.89617620000354,54466.14932736
2023-02-14,03:03:24.000,45,11122778,-795,0,1676343803,12966.123870339994,201.89617620000354,54466.21919856
2023-02-14,03:03:25.000,45,11122738,-795,0,1676343804,12966.13060664999,201.9032253300029,54466.24714704
2023-02-14,03:03:26.000,45,11122775,-795,0,1676343805,12966.13060664999,201.89617620000354,54466.25413416001
2023-02-14,03:03:27.000,45,11122744,-795,0,1676343806,12966.11039771999,201.86093054999947,54466.22618568001
2023-02-14,03:03:28.000,45,11122818,-795,0,1676343807,12966.090188789989,201.86797967999883,54466.0235592
2023-02-14,03:03:29.000,45,11122755,-795,0,1676343808,12966.103661409994,201.87502880999818,54465.98862360001
2023-02-14,03:03:30.000,45,11122770,-795,0,1676343809,12966.144079269994,201.92437272000097,54465.93272664
2023-02-14,03:03:31.000,45,11122812,-795,0,1676343810,12966.090188789989,202.01601140999992,54465.925739520004
2023-02-14,03:03:32.000,45,11122790,-795,0,1676343811,12965.962198899993,202.04420793000463,54465.827919840005
2023-02-14,03:03:33.000,45,11122766,-795,0,1676343812,12965.928517349988,202.01601140999992,54465.946700880006
2023-02-14,03:03:34.000,45,11122772,-795,0,1676343813,12965.982407829993,202.02306053999928,54466.12137888
2023-02-14,03:03:35.000,45,11122759,-795,0,1676343814,12965.928517349988,201.99486402000184,54466.07945616
2023-02-14,03:03:36.000,45,11122706,-795,0,1676343815,12965.928517349988,202.02306053999928,54466.14234024
2023-02-14,03:03:37.000,45,11122751,-795,0,1676343816,12965.840945319993,202.05830619000335,54466.00259784
2023-02-14,03:03:38.000,45,11122786,-795,0,1676343817,12965.840945319993,202.051257060004,54466.00259784
2023-02-14,03:03:39.000,45,11122766,-795,0,1676343818,12965.901572109993,202.07945358000143,54466.13535312001
2023-02-14,03:03:40.000,45,11122758,-795,0,1676343819,12965.861154249993,202.0865027100008,54466.14932736
2023-02-14,03:03:41.000,45,11122793,-795,0,1676343820,12965.840945319993,202.10765009999886,54466.13535312001
2023-02-14,03:03:42.000,45,11122720,-795,0,1676343821,12965.827472700003,202.12879749000422,54466.08644328001
2023-02-14,03:03:43.000,45,11122773,-795,0,1676343822,12965.840945319993,202.12879749000422,54466.27509552001
2023-02-14,03:03:44.000,45,11122724,-795,0,1676343823,12965.834209009998,202.17109227000037,54466.14932736
2023-02-14,03:03:45.000,45,11122802,-795,0,1676343824,12965.820736389993,202.14289575000294,54466.17727584
2023-02-14,03:03:46.000,45,11122768,-795,0,1676343825,12965.726428050002,202.17814139999973,54466.05150768
2023-02-14,03:03:47.000,45,11122726,-795,0,1676343826,12965.800527459993,202.12879749000422,54466.163301600005
2023-02-14,03:03:48.000,45,11122749,-795,0,1676343827,12965.807263770002,202.1992887899978,54466.30304400001
2023-02-14,03:03:49.000,45,11122696,-795,0,1676343828,12965.787054840002,202.22748531000252,54466.41483792
2023-02-14,03:03:50.000,45,11122750,-795,0,1676343829,12965.827472700003,202.23453444000188,54466.38688944
2023-02-14,03:03:51.000,45,11122794,-795,0,1676343830,12965.766845910002,202.25568182999996,54466.35894096
2023-02-14,03:03:52.000,45,11122751,-795,0,1676343831,12965.679273879992,202.30502574000275,54466.24714704
2023-02-14,03:03:53.000,45,11122735,-795,0,1676343832,12965.672537569997,202.24158357000124,54466.31003112
2023-02-14,03:03:54.000,45,11122742,-795,0,1676343833,12965.686010190002,202.31912400000147,54466.32400536001
2023-02-14,03:03:55.000,45,11122798,-795,0,1676343834,12965.686010190002,202.27682921999804,54466.330992480005
2023-02-14,03:03:56.000,45,11122775,-795,0,1676343835,12965.591701849997,202.3473205199989,54466.24015992
2023-02-14,03:03:57.000,45,11122775,-795,0,1676343836,12965.618647089992,202.34027138999954,54466.2681084
2023-02-14,03:03:58.000,45,11122794,-795,0,1676343837,12965.638856019992,202.36846791000426,54466.37291520001
2023-02-14,03:03:59.000,45,11122790,-795,0,1676343838,12965.558020299992,202.34027138999954,54466.31003112
2023-02-14,03:04:00.000,45,11122741,-795,0,1676343839,12965.470448269996,202.38961530000233,54466.233172800006
2023-02-14,03:04:01.000,45,11122738,-795,0,1676343840,12965.470448269996,202.35436964999826,54466.19125008
2023-02-14,03:04:02.000,45,11122759,-795,0,1676343841,12965.30204052,202.37551704000361,54465.98163648
2023-02-14,03:04:03.000,45,11122748,-795,0,1676343842,12965.328985759996,202.35436964999826,54466.08644328001
2023-02-14,03:04:04.000,45,11122780,-795,0,1676343843,12965.349194689996,202.40371356000105,54466.14234024
2023-02-14,03:04:05.000,45,11122740,-795,0,1676343844,12965.328985759996,202.38961530000233,54466.24714704
2023-02-14,03:04:06.000,45,11122717,-795,0,1676343845,12965.27509527999,202.42486094999913,54466.19125008
2023-02-14,03:04:07.000,45,11122698,-795,0,1676343846,12965.18078694,202.34027138999954,54466.00958496
2023-02-14,03:04:08.000,45,11122767,-795,0,1676343847,12965.07974229,202.38256617000297,54465.953688
2023-02-14,03:04:09.000,45,11122726,-795,0,1676343848,12965.24141373,202.34027138999954,54466.15631448001
2023-02-14,03:04:10.000,45,11122808,-795,0,1676343849,12965.147105389995,202.3473205199989,54466.212211440004
2023-02-14,03:04:11.000,45,11122739,-795,0,1676343850,12965.14036908,202.37551704000361,54466.212211440004
2023-02-14,03:04:12.000,45,11122800,-795,0,1676343851,12965.086478599995,202.3614187800049,54466.07945616
2023-02-14,03:04:13.000,45,11122744,-795,0,1676343852,12965.11342383999,202.33322226000018,54466.17028872
2023-02-14,03:04:14.000,45,11122765,-795,0,1676343853,12965.11342383999,202.33322226000018,54466.233172800006
2023-02-14,03:04:15.000,45,11122758,-795,0,1676343854,12965.09995122,202.32617313000083,54466.163301600005
2023-02-14,03:04:16.000,45,11122713,-795,0,1676343855,12965.07300597999,202.31912400000147,54466.212211440004
2023-02-14,03:04:17.000,45,11122783,-795,0,1676343856,12965.025851809994,202.30502574000275,54465.98163648
2023-02-14,03:04:18.000,45,11122731,-795,0,1676343857,12965.0191155,202.31912400000147,54466.044520560004
2023-02-14,03:04:19.000,45,11122723,-795,0,1676343858,12964.99890657,202.30502574000275,54466.19125008
2023-02-14,03:04:20.000,45,11122787,-795,0,1676343859,12964.99217025999,202.32617313000083,54466.18426296001
2023-02-14,03:04:21.000,45,11122758,-795,0,1676343860,12964.97196132999,202.3120748700021,54466.128366
2023-02-14,03:04:22.000,45,11122795,-795,0,1676343861,12964.965225019994,202.31912400000147,54465.98862360001
2023-02-14,03:04:23.000,45,11122736,-795,0,1676343862,12965.005642879994,202.3120748700021,54466.17028872
2023-02-14,03:04:24.000,45,11122745,-795,0,1676343863,12964.99217025999,202.30502574000275,54466.10041752
2023-02-14,03:04:25.000,45,11122745,-795,0,1676343864,12964.97196132999,202.30502574000275,54466.10041752
2023-02-14,03:04:26.000,45,11122778,-795,0,1676343865,12964.864180369994,202.31912400000147,54465.98862360001
2023-02-14,03:04:27.000,45,11122751,-795,0,1676343866,12964.864180369994,202.24158357000124,54466.00259784
2023-02-14,03:04:28.000,45,11122747,-795,0,1676343867,12964.938279779999,202.24158357000124,54466.14234024
2023-02-14,03:04:29.000,45,11122765,-795,0,1676343868,12964.89112560999,202.20633792000444,54466.15631448001
2023-02-14,03:04:30.000,45,11122790,-795,0,1676343869,12964.850707749989,202.2133870500038,54466.14932736
2023-02-14,03:04:31.000,45,11122719,-795,0,1676343870,12964.870916679989,202.17109227000037,54466.17028872
2023-02-14,03:04:32.000,45,11122738,-795,0,1676343871,12964.790080959989,202.1851905299991,54466.093430400004
2023-02-14,03:04:33.000,45,11122769,-795,0,1676343872,12964.823762509994,202.15699401000165,54466.065481920006
2023-02-14,03:04:34.000,45,11122752,-795,0,1676343873,12964.837235129999,202.15699401000165,54466.10740464001
2023-02-14,03:04:35.000,45,11122769,-795,0,1676343874,12964.790080959989,202.11469922999822,54466.08644328001
2023-02-14,03:04:36.000,45,11122804,-795,0,1676343875,12964.689036309988,202.12879749000422,54465.96766224001
2023-02-14,03:04:37.000,45,11122746,-795,0,1676343876,12964.790080959989,202.07945358000143,54466.07945616
2023-02-14,03:04:38.000,45,11122762,-795,0,1676343877,12964.783344649994,202.12174836000486,54466.19125008
2023-02-14,03:04:39.000,45,11122754,-795,0,1676343878,12964.843971439994,202.07240445000207,54466.128366
2023-02-14,03:04:40.000,45,11122776,-795,0,1676343879,12964.783344649994,202.051257060004,54466.12137888
2023-02-14,03:04:41.000,45,11122789,-795,0,1676343880,12964.810289889989,202.0865027100008,54466.18426296001
2023-02-14,03:04:42.000,45,11122804,-795,0,1676343881,12964.736190479998,202.12174836000486,54466.044520560004
2023-02-14,03:04:43.000,45,11122830,-795,0,1676343882,12964.817026199999,202.10765009999886,54466.07246904
2023-02-14,03:04:44.000,45,11122777,-795,0,1676343883,12964.776608339998,202.09355184000015,54466.093430400004
2023-02-14,03:04:45.000,45,11122762,-795,0,1676343884,12964.843971439994,202.1006009699995,54466.29605688
2023-02-14,03:04:46.000,45,11122805,-795,0,1676343885,12964.843971439994,202.10765009999886,54466.28906976
2023-02-14,03:04:47.000,45,11122742,-795,0,1676343886,12964.843971439994,202.04420793000463,54466.27509552001
2023-02-14,03:04:48.000,45,11122787,-795,0,1676343887,12964.769872029989,202.037158799998,54466.17727584
2023-02-14,03:04:49.000,45,11122756,-795,0,1676343888,12964.810289889989,202.07945358000143,54466.18426296001
2023-02-14,03:04:50.000,45,11122771,-795,0,1676343889,12964.817026199999,202.01601140999992,54466.27509552001
2023-02-14,03:04:51.000,45,11122779,-795,0,1676343890,12964.830498819989,202.00896228000056,54466.17028872
2023-02-14,03:04:52.000,45,11122774,-795,0,1676343891,12964.736190479998,201.94552010999905,54466.01657208001
2023-02-14,03:04:53.000,45,11122751,-795,0,1676343892,12964.749663099989,201.9666675000044,54466.05150768
2023-02-14,03:04:54.000,45,11122766,-795,0,1676343893,12964.877652989999,201.9032253300029,54466.17727584
2023-02-14,03:04:55.000,45,11122760,-795,0,1676343894,12964.864180369994,201.84683229000075,54466.17028872
2023-02-14,03:04:56.000,45,11122729,-795,0,1676343895,12964.810289889989,201.8186357700033,54466.08644328001
2023-02-14,03:04:57.000,45,11122732,-795,0,1676343896,12964.749663099989,201.72699708000437,54465.96766224001
2023-02-14,03:04:58.000,45,11122762,-795,0,1676343897,12964.594727969998,201.76929186000052,54465.83490696
2023-02-14,03:04:59.000,45,11122787,-795,0,1676343898,12964.567782730002,201.83273403000203,54465.79997136001
2023-02-14,03:05:00.000,45,11122769,-795,0,1676343899,12964.507155940002,201.9525692399984,54465.93971376001
2023-02-14,03:05:01.000,45,11122746,-795,0,1676343900,12964.520628559992,202.00896228000056,54465.897791040006
2023-02-14,03:05:02.000,45,11122778,-795,0,1676343901,12964.608200590003,202.037158799998,54465.84189408
2023-02-14,03:05:03.000,45,11122740,-795,0,1676343902,12964.648618449988,202.037158799998,54465.98163648
2023-02-14,03:05:04.000,45,11122727,-795,0,1676343903,12964.695772619998,202.0865027100008,54465.953688
2023-02-14,03:05:05.000,45,11122745,-795,0,1676343904,12964.763135719993,202.03010966999864,54465.925739520004
2023-02-14,03:05:06.000,45,11122773,-795,0,1676343905,12964.729454169988,201.99486402000184,54465.89080392001
2023-02-14,03:05:07.000,45,11122838,-795,0,1676343906,12964.742926789993,201.95961836999777,54465.86984256001
2023-02-14,03:05:08.000,45,11122767,-795,0,1676343907,12964.715981549998,201.91027446000226,54466.044520560004
2023-02-14,03:05:09.000,45,11122784,-795,0,1676343908,12964.689036309988,201.93142185000033,54466.12137888
2023-02-14,03:05:10.000,45,11122814,-795,0,1676343909,12964.817026199999,201.88207794000482,54466.34496672
2023-02-14,03:05:11.000,45,11122768,-795,0,1676343910,12964.837235129999,201.86797967999883,54466.27509552001
2023-02-14,03:05:12.000,45,11122737,-795,0,1676343911,12964.830498819989,201.84683229000075,54466.27509552001
2023-02-14,03:05:13.000,45,11122779,-795,0,1676343912,12964.783344649994,201.8538814200001,54466.17028872
2023-02-14,03:05:14.000,45,11122741,-795,0,1676343913,12964.823762509994,201.88207794000482,54466.21919856
2023-02-14,03:05:15.000,45,11122760,-795,0,1676343914,12964.790080959989,201.89617620000354,54466.32400536001
2023-02-14,03:05:16.000,45,11122795,-795,0,1676343915,12964.783344649994,201.9032253300029,54466.34496672
2023-02-14,03:05:17.000,45,11122751,-795,0,1676343916,12964.756399409998,201.88207794000482,54466.261121280004
2023-02-14,03:05:18.000,45,11122800,-795,0,1676343917,12964.763135719993,201.88912707000418,54466.21919856
2023-02-14,03:05:19.000,45,11122816,-795,0,1676343918,12964.817026199999,201.91732359000162,54466.36592808
2023-02-14,03:05:20.000,45,11122744,-795,0,1676343919,12964.783344649994,201.9032253300029,54466.30304400001
2023-02-14,03:05:21.000,45,11122832,-795,0,1676343920,12964.790080959989,201.91027446000226,54466.28906976
2023-02-14,03:05:22.000,45,11122773,-795,0,1676343921,12964.763135719993,201.93142185000033,54466.24015992
2023-02-14,03:05:23.000,45,11122794,-795,0,1676343922,12964.736190479998,201.88207794000482,54466.17727584
2023-02-14,03:05:24.000,45,11122813,-795,0,1676343923,12964.736190479998,201.91027446000226,54466.1982372
2023-02-14,03:05:25.000,45,11122775,-795,0,1676343924,12964.796817269998,201.92437272000097,54466.35894096
2023-02-14,03:05:26.000,45,11122802,-795,0,1676343925,12964.769872029989,201.91027446000226,54466.379902320004
2023-02-14,03:05:27.000,45,11122795,-795,0,1676343926,12964.776608339998,201.9384709799997,54466.39387656001
2023-02-14,03:05:28.000,45,11122802,-795,0,1676343927,12964.756399409998,201.97371663000376,54466.20522432001
2023-02-14,03:05:29.000,45,11122759,-795,0,1676343928,12964.729454169988,201.9525692399984,54466.17727584
2023-02-14,03:05:30.000,45,11122814,-795,0,1676343929,12964.736190479998,201.93142185000033,54466.22618568001
2023-02-14,03:05:31.000,45,11122767,-795,0,1676343930,12964.729454169988,201.9525692399984,54466.212211440004
2023-02-14,03:05:32.000,45,11122793,-795,0,1676343931,12964.628409520003,201.9384709799997,54466.114391760006
2023-02-14,03:05:33.000,45,11122805,-795,0,1676343932,12964.641882139993,201.9384709799997,54466.12137888
2023-02-14,03:05:34.000,45,11122767,-795,0,1676343933,12964.702508929993,201.95961836999777,54466.24714704
2023-02-14,03:05:35.000,45,11122757,-795,0,1676343934,12964.689036309988,201.95961836999777,54466.18426296001
2023-02-14,03:05:36.000,45,11122771,-795,0,1676343935,12964.689036309988,201.9525692399984,54466.24015992
2023-02-14,03:05:37.000,45,11122778,-795,0,1676343936,12964.635145829998,201.97371663000376,54466.065481920006
2023-02-14,03:05:38.000,45,11122770,-795,0,1676343937,12964.635145829998,201.91732359000162,54466.07945616
2023-02-14,03:05:39.000,45,11122778,-795,0,1676343938,12964.641882139993,201.9032253300029,54466.163301600005
2023-02-14,03:05:40.000,45,11122778,-795,0,1676343939,12964.621673209993,201.88912707000418,54466.12137888
2023-02-14,03:05:41.000,45,11122766,-795,0,1676343940,12964.601464279993,201.9032253300029,54466.05849480001
2023-02-14,03:05:42.000,45,11122780,-795,0,1676343941,12964.601464279993,201.8397831600014,54466.093430400004
2023-02-14,03:05:43.000,45,11122766,-795,0,1676343942,12964.689036309988,201.76929186000052,54466.19125008
2023-02-14,03:05:44.000,45,11122723,-795,0,1676343943,12964.729454169988,201.71994794999773,54466.065481920006
2023-02-14,03:05:45.000,45,11122740,-795,0,1676343944,12964.763135719993,201.68470230000094,54466.07945616
2023-02-14,03:05:46.000,45,11122737,-795,0,1676343945,12964.796817269998,201.64945665000414,54465.953688
2023-02-14,03:05:47.000,45,11122771,-795,0,1676343946,12964.803553579994,201.71994794999773,54465.93971376001
2023-02-14,03:05:48.000,45,11122764,-795,0,1676343947,12964.823762509994,201.74109534000308,54466.10041752
2023-02-14,03:05:49.000,45,11122772,-795,0,1676343948,12964.830498819989,201.74814447000244,54466.17028872
2023-02-14,03:05:50.000,45,11122814,-795,0,1676343949,12964.796817269998,201.71289881999837,54466.24015992
2023-02-14,03:05:51.000,45,11122775,-795,0,1676343950,12964.803553579994,201.72699708000437,54466.3379796
2023-02-14,03:05:52.000,45,11122807,-795,0,1676343951,12964.709245239988,201.6565057800035,54466.17028872
2023-02-14,03:05:53.000,45,11122811,-795,0,1676343952,12964.709245239988,201.6565057800035,54466.17727584
2023-02-14,03:05:54.000,45,11122776,-795,0,1676343953,12964.756399409998,201.66355491000286,54466.31701824
2023-02-14,03:05:55.000,45,11122767,-795,0,1676343954,12964.715981549998,201.61421100000007,54466.282082640006
2023-02-14,03:05:56.000,45,11122798,-795,0,1676343955,12964.715981549998,201.6283092599988,54466.18426296001
2023-02-14,03:05:57.000,45,11122754,-795,0,1676343956,12964.722717859993,201.593063610002,54466.261121280004
2023-02-14,03:05:58.000,45,11122751,-795,0,1676343957,12964.803553579994,201.5719162200039,54466.37291520001
2023-02-14,03:05:59.000,45,11122778,-795,0,1676343958,12964.783344649994,201.58601448000263,54466.35195384001
2023-02-14,03:06:00.000,45,11122729,-795,0,1676343959,12964.796817269998,201.5437196999992,54466.282082640006
2023-02-14,03:06:01.000,45,11122767,-795,0,1676343960,12964.783344649994,201.52257231000112,54466.28906976
2023-02-14,03:06:02.000,45,11122802,-795,0,1676343961,12964.736190479998,201.48732666000433,54466.17028872
2023-02-14,03:06:03.000,45,11122794,-795,0,1676343962,12964.729454169988,201.4802775299977,54466.14932736
2023-02-14,03:06:04.000,45,11122776,-795,0,1676343963,12964.776608339998,201.5084740500024,54466.31003112
2023-02-14,03:06:05.000,45,11122859,-795,0,1676343964,12964.817026199999,201.47322839999833,54466.36592808
2023-02-14,03:06:06.000,45,11122805,-795,0,1676343965,12964.864180369994,201.4450318800009,54466.30304400001
2023-02-14,03:06:07.000,45,11122786,-795,0,1676343966,12964.904598229994,201.43093362000218,54466.2681084
2023-02-14,03:06:08.000,45,11122734,-795,0,1676343967,12964.95175239999,201.40273710000474,54466.35195384001
2023-02-14,03:06:09.000,45,11122792,-795,0,1676343968,12964.958488709999,201.41683536000346,54466.31701824
2023-02-14,03:06:10.000,45,11122805,-795,0,1676343969,12964.904598229994,201.42388449000282,54466.15631448001
2023-02-14,03:06:11.000,45,11122806,-795,0,1676343970,12964.965225019994,201.37454058000003,54466.1982372
2023-02-14,03:06:12.000,45,11122774,-795,0,1676343971,12964.99217025999,201.36749145000067,54466.18426296001
2023-02-14,03:06:13.000,45,11122769,-795,0,1676343972,12965.025851809994,201.35339319000195,54466.114391760006
2023-02-14,03:06:14.000,45,11122808,-795,0,1676343973,12965.126896459995,201.3463440600026,54466.233172800006
2023-02-14,03:06:15.000,45,11122771,-795,0,1676343974,12965.13363276999,201.37454058000003,54466.15631448001
2023-02-14,03:06:16.000,45,11122725,-795,0,1676343975,12965.18078694,201.3604423200013,54466.163301600005
2023-02-14,03:06:17.000,45,11122757,-795,0,1676343976,12965.17405062999,201.33224580000388,54466.05849480001
2023-02-14,03:06:18.000,45,11122781,-795,0,1676343977,12965.248150039995,201.2970001499998,54466.00958496
2023-02-14,03:06:19.000,45,11122750,-795,0,1676343978,12965.25488634999,201.31814753999788,54465.93272664
2023-02-14,03:06:20.000,45,11122786,-795,0,1676343979,12965.376139929991,201.30404927999916,54466.05849480001
2023-02-14,03:06:21.000,45,11122799,-795,0,1676343980,12965.288567899996,201.2476562400043,54465.96067512
2023-02-14,03:06:22.000,45,11122761,-795,0,1676343981,12965.308776829996,201.1630666800047,54465.86984256001
2023-02-14,03:06:23.000,45,11122763,-795,0,1676343982,12965.28183159,201.21241059000022,54465.93971376001
2023-02-14,03:06:24.000,45,11122728,-795,0,1676343983,12965.207732179995,201.24060710999765,54465.86984256001
2023-02-14,03:06:25.000,45,11122760,-795,0,1676343984,12965.18078694,201.3463440600026,54465.80695848
2023-02-14,03:06:26.000,45,11122801,-795,0,1676343985,12965.147105389995,201.45208101000026,54465.65324184001
2023-02-14,03:06:27.000,45,11122769,-795,0,1676343986,12965.21446848999,201.51552318000176,54465.64625472
2023-02-14,03:06:28.000,45,11122773,-795,0,1676343987,12965.369403619996,201.4943757900037,54465.79298424
2023-02-14,03:06:29.000,45,11122768,-795,0,1676343988,12965.430030409996,201.45913013999962,54465.953688
2023-02-14,03:06:30.000,45,11122822,-795,0,1676343989,12965.490657199996,201.46617926999897,54466.00259784
2023-02-14,03:06:31.000,45,11122796,-795,0,1676343990,12965.544547680001,201.4450318800009,54466.065481920006
2023-02-14,03:06:32.000,45,11122732,-795,0,1676343991,12965.531075059997,201.4097862300041,54466.03753344001
2023-02-14,03:06:33.000,45,11122775,-795,0,1676343992,12965.544547680001,201.42388449000282,54466.114391760006
2023-02-14,03:06:34.000,45,11122692,-795,0,1676343993,12965.578229229992,201.3815897099994,54466.10740464001
2023-02-14,03:06:35.000,45,11122757,-795,0,1676343994,12965.618647089992,201.43798275000154,54466.212211440004
2023-02-14,03:06:36.000,45,11122764,-795,0,1676343995,12965.632119709997,201.43093362000218,54466.282082640006
2023-02-14,03:06:37.000,45,11122815,-795,0,1676343996,12965.605174470002,201.40273710000474,54466.24015992
2023-02-14,03:06:38.000,45,11122786,-795,0,1676343997,12965.625383400002,201.4450318800009,54466.25413416001
2023-02-14,03:06:39.000,45,11122797,-795,0,1676343998,12965.699482809992,201.4450318800009,54466.38688944
2023-02-14,03:06:40.000,45,11122687,-795,0,1676343999,12965.672537569997,201.42388449000282,54466.31003112
2023-02-14,03:06:41.000,45,11122777,-795,0,1676344000,12965.605174470002,201.43093362000218,54466.19125008
2023-02-14,03:06:42.000,45,11122745,-795,0,1676344001,12965.638856019992,201.42388449000282,54466.24015992
2023-02-14,03:06:43.000,45,11122754,-795,0,1676344002,12965.679273879992,201.38863883999875,54466.2681084
2023-02-14,03:06:44.000,45,11122775,-795,0,1676344003,12965.618647089992,201.43093362000218,54466.163301600005
2023-02-14,03:06:45.000,45,11122800,-795,0,1676344004,12965.632119709997,201.3956879699981,54466.18426296001
2023-02-14,03:06:46.000,45,11122773,-795,0,1676344005,12965.726428050002,201.38863883999875,54466.32400536001
2023-02-14,03:06:47.000,45,11122753,-795,0,1676344006,12965.665801260002,201.41683536000346,54466.22618568001
2023-02-14,03:06:48.000,45,11122730,-795,0,1676344007,12965.672537569997,201.3956879699981,54466.17028872
2023-02-14,03:06:49.000,45,11122781,-795,0,1676344008,12965.584965540002,201.38863883999875,54466.03753344001
2023-02-14,03:06:50.000,45,11122773,-795,0,1676344009,12965.645592330002,201.3956879699981,54466.17028872
2023-02-14,03:06:51.000,45,11122778,-795,0,1676344010,12965.652328639997,201.3604423200013,54466.17727584
2023-02-14,03:06:52.000,45,11122783,-795,0,1676344011,12965.584965540002,201.38863883999875,54466.07945616
2023-02-14,03:06:53.000,45,11122742,-795,0,1676344012,12965.598438159992,201.37454058000003,54466.114391760006
2023-02-14,03:06:54.000,45,11122786,-795,0,1676344013,12965.645592330002,201.35339319000195,54466.10041752
2023-02-14,03:06:55.000,45,11122757,-795,0,1676344014,12965.659064949992,201.36749145000067,54466.17028872
2023-02-14,03:06:56.000,45,11122735,-795,0,1676344015,12965.652328639997,201.3604423200013,54466.10041752
2023-02-14,03:06:57.000,45,11122727,-795,0,1676344016,12965.625383400002,201.35339319000195,54466.15631448001
2023-02-14,03:06:58.000,45,11122784,-795,0,1676344017,12965.584965540002,201.3463440600026,54466.01657208001
2023-02-14,03:06:59.000,45,11122794,-795,0,1676344018,12965.605174470002,201.33929493000323,54466.00958496
2023-02-14,03:07:00.000,45,11122817,-795,0,1676344019,12965.706219120002,201.35339319000195,54466.114391760006
2023-02-14,03:07:01.000,45,11122800,-795,0,1676344020,12965.611910779997,201.35339319000195,54465.91875240001
2023-02-14,03:07:02.000,45,11122755,-795,0,1676344021,12965.665801260002,201.32519667000452,54466.03753344001
2023-02-14,03:07:03.000,45,11122766,-795,0,1676344022,12965.686010190002,201.31814753999788,54466.08644328001
2023-02-14,03:07:04.000,45,11122721,-795,0,1676344023,12965.706219120002,201.28995102000044,54466.114391760006
2023-02-14,03:07:05.000,45,11122764,-795,0,1676344024,12965.760109599993,201.27585276000173,54466.07945616
2023-02-14,03:07:06.000,45,11122765,-795,0,1676344025,12965.712955429997,201.2476562400043,54465.91176528
2023-02-14,03:07:07.000,45,11122823,-795,0,1676344026,12965.712955429997,201.25470537000365,54465.89080392001
2023-02-14,03:07:08.000,45,11122727,-795,0,1676344027,12965.706219120002,201.26880363000237,54465.96766224001
2023-02-14,03:07:09.000,45,11122822,-795,0,1676344028,12965.807263770002,201.2335579799983,54466.10041752
2023-02-14,03:07:10.000,45,11122763,-795,0,1676344029,12965.867890559988,201.25470537000365,54466.14932736
2023-02-14,03:07:11.000,45,11122770,-795,0,1676344030,12965.766845910002,201.27585276000173,54465.86285544
2023-02-14,03:07:12.000,45,11122716,-795,0,1676344031,12965.820736389993,201.28290189000109,54465.91176528
2023-02-14,03:07:13.000,45,11122727,-795,0,1676344032,12965.867890559988,201.25470537000365,54466.00259784
2023-02-14,03:07:14.000,45,11122811,-795,0,1676344033,12965.867890559988,201.28995102000044,54465.98163648
2023-02-14,03:07:15.000,45,11122765,-795,0,1676344034,12965.908308419988,201.26880363000237,54466.07945616
2023-02-14,03:07:16.000,45,11122775,-795,0,1676344035,12965.901572109993,201.2970001499998,54465.93272664
2023-02-14,03:07:17.000,45,11122760,-795,0,1676344036,12965.928517349988,201.2970001499998,54466.0235592
2023-02-14,03:07:18.000,45,11122788,-795,0,1676344037,12966.002616759994,201.32519667000452,54466.114391760006
2023-02-14,03:07:19.000,45,11122743,-795,0,1676344038,12966.009353069989,201.31109840999852,54466.14932736
2023-02-14,03:07:20.000,45,11122712,-795,0,1676344039,12966.002616759994,201.28995102000044,54466.10041752
2023-02-14,03:07:21.000,45,11122748,-795,0,1676344040,12966.036298309999,201.28995102000044,54466.07246904
2023-02-14,03:07:22.000,45,11122775,-795,0,1676344041,12966.009353069989,201.31814753999788,54465.86984256001
2023-02-14,03:07:23.000,45,11122776,-795,0,1676344042,12966.043034619994,201.31814753999788,54465.897791040006
2023-02-14,03:07:24.000,45,11122800,-795,0,1676344043,12966.069979859989,201.33224580000388,54466.0235592
2023-02-14,03:07:25.000,45,11122762,-795,0,1676344044,12966.103661409994,201.33929493000323,54466.065481920006
2023-02-14,03:07:26.000,45,11122784,-795,0,1676344045,12966.157551889999,201.3463440600026,54465.995610720005
2023-02-14,03:07:27.000,45,11122723,-795,0,1676344046,12966.117134029999,201.32519667000452,54466.065481920006
2023-02-14,03:07:28.000,45,11122704,-795,0,1676344047,12966.184497129994,201.3604423200013,54466.08644328001
2023-02-14,03:07:29.000,45,11122776,-795,0,1676344048,12966.17102450999,201.3815897099994,54466.07945616
2023-02-14,03:07:30.000,45,11122755,-795,0,1676344049,12966.184497129994,201.3956879699981,54466.10041752
2023-02-14,03:07:31.000,45,11122748,-795,0,1676344050,12966.19796975,201.41683536000346,54466.14234024
2023-02-14,03:07:32.000,45,11122781,-795,0,1676344051,12966.164288199994,201.45913013999962,54466.03753344001
2023-02-14,03:07:33.000,45,11122767,-795,0,1676344052,12966.245123919995,201.4943757900037,54466.114391760006
2023-02-14,03:07:34.000,45,11122810,-795,0,1676344053,12966.25859654,201.53667056999984,54466.0235592
2023-02-14,03:07:35.000,45,11122790,-795,0,1676344054,12966.27880547,201.55076882999856,54466.05849480001
2023-02-14,03:07:36.000,45,11122724,-795,0,1676344055,12966.27206915999,201.57896535000327,54466.07945616
2023-02-14,03:07:37.000,45,11122769,-795,0,1676344056,12966.305750709995,201.6283092599988,54466.07945616
2023-02-14,03:07:38.000,45,11122746,-795,0,1676344057,12966.285541779995,201.64240752000478,54466.065481920006
2023-02-14,03:07:39.000,45,11122751,-795,0,1676344058,12966.245123919995,201.6917514300003,54465.97464936
2023-02-14,03:07:40.000,45,11122738,-795,0,1676344059,12966.29227808999,201.69880055999965,54466.15631448001
2023-02-14,03:07:41.000,45,11122780,-795,0,1676344060,12966.305750709995,201.705849689999,54466.114391760006
2023-02-14,03:07:42.000,45,11122761,-795,0,1676344061,12966.27880547,201.705849689999,54466.10740464001
2023-02-14,03:07:43.000,45,11122783,-795,0,1676344062,12966.2990144,201.72699708000437,54466.24015992
2023-02-14,03:07:44.000,45,11122678,-795,0,1676344063,12966.31922333,201.79748837999796,54466.21919856
2023-02-14,03:07:45.000,45,11122801,-795,0,1676344064,12966.325959639995,201.82568490000267,54466.14234024
2023-02-14,03:07:46.000,45,11122744,-795,0,1676344065,12966.325959639995,201.8186357700033,54466.044520560004
2023-02-14,03:07:47.000,45,11122748,-795,0,1676344066,12966.31248701999,201.8538814200001,54466.05849480001
2023-02-14,03:07:48.000,45,11122757,-795,0,1676344067,12966.35964119,201.86797967999883,54466.212211440004
2023-02-14,03:07:49.000,45,11122794,-795,0,1676344068,12966.39332273999,201.88207794000482,54466.28906976
2023-02-14,03:07:50.000,45,11122796,-795,0,1676344069,12966.406795359995,201.9032253300029,54466.261121280004
2023-02-14,03:07:51.000,45,11122766,-795,0,1676344070,12966.366377499995,201.98076576000312,54466.2681084
2023-02-14,03:07:52.000,45,11122717,-795,0,1676344071,12966.31922333,202.01601140999992,54466.07945616
2023-02-14,03:07:53.000,45,11122737,-795,0,1676344072,12966.33943226,202.051257060004,54466.22618568001
2023-02-14,03:07:54.000,45,11122815,-795,0,1676344073,12966.41353166999,202.037158799998,54466.3379796
2023-02-14,03:07:55.000,45,11122760,-795,0,1676344074,12966.467422149995,202.051257060004,54466.29605688
2023-02-14,03:07:56.000,45,11122795,-795,0,1676344075,12966.35964119,202.1006009699995,54466.13535312001
2023-02-14,03:07:57.000,45,11122821,-795,0,1676344076,12966.406795359995,202.14289575000294,54466.24015992
2023-02-14,03:07:58.000,45,11122830,-795,0,1676344077,12966.48089477,202.14289575000294,54466.35894096
2023-02-14,03:07:59.000,45,11122750,-795,0,1676344078,12966.49436738999,202.13584662000358,54466.34496672
2023-02-14,03:08:00.000,45,11122776,-795,0,1676344079,12966.47415845999,202.1851905299991,54466.25413416001
2023-02-14,03:08:01.000,45,11122789,-795,0,1676344080,12966.47415845999,202.1851905299991,54466.28906976
2023-02-14,03:08:02.000,45,11122808,-795,0,1676344081,12966.40005905,202.2133870500038,54466.15631448001
2023-02-14,03:08:03.000,45,11122803,-795,0,1676344082,12966.44047691,202.2133870500038,54466.163301600005
2023-02-14,03:08:04.000,45,11122812,-795,0,1676344083,12966.46068584,202.2486327000006,54466.27509552001
2023-02-14,03:08:05.000,45,11122774,-795,0,1676344084,12966.487631079995,202.25568182999996,54466.35894096
2023-02-14,03:08:06.000,45,11122771,-795,0,1676344085,12966.44047691,202.27682921999804,54466.31701824
2023-02-14,03:08:07.000,45,11122810,-795,0,1676344086,12966.43374059999,202.26273095999932,54466.212211440004
2023-02-14,03:08:08.000,45,11122725,-795,0,1676344087,12966.47415845999,202.28387835000467,54466.32400536001
2023-02-14,03:08:09.000,45,11122723,-795,0,1676344088,12966.386586429995,202.28387835000467,54466.261121280004
2023-02-14,03:08:10.000,45,11122832,-795,0,1676344089,12966.37985012,202.33322226000018,54466.2681084
2023-02-14,03:08:11.000,45,11122835,-795,0,1676344090,12966.41353166999,202.32617313000083,54466.282082640006
2023-02-14,03:08:12.000,45,11122719,-795,0,1676344091,12966.25186022999,202.33322226000018,54466.14234024
2023-02-14,03:08:13.000,45,11122794,-795,0,1676344092,12966.41353166999,202.3120748700021,54466.20522432001
2023-02-14,03:08:14.000,45,11122784,-795,0,1676344093,12966.41353166999,202.2486327000006,54466.282082640006
2023-02-14,03:08:15.000,45,11122785,-795,0,1676344094,12966.427004289995,202.23453444000188,54466.330992480005
2023-02-14,03:08:16.000,45,11122687,-795,0,1676344095,12966.41353166999,202.27682921999804,54466.18426296001
2023-02-14,03:08:17.000,45,11122801,-795,0,1676344096,12966.33943226,202.22748531000252,54466.07246904
2023-02-14,03:08:18.000,45,11122742,-795,0,1676344097,12966.31922333,202.25568182999996,54466.05849480001
2023-02-14,03:08:19.000,45,11122840,-795,0,1676344098,12966.40005905,202.22043618000316,54466.114391760006
2023-02-14,03:08:20.000,45,11122766,-795,0,1676344099,12966.33269594999,202.24158357000124,54466.17028872
2023-02-14,03:08:21.000,45,11122815,-795,0,1676344100,12966.33943226,202.2133870500038,54466.15631448001
2023-02-14,03:08:22.000,45,11122782,-795,0,1676344101,12966.31922333,202.25568182999996,54466.12137888
2023-02-14,03:08:23.000,45,11122785,-795,0,1676344102,12966.33943226,202.2486327000006,54466.29605688
2023-02-14,03:08:24.000,45,11122686,-795,0,1676344103,12966.325959639995,202.22043618000316,54466.20522432001
2023-02-14,03:08:25.000,45,11122792,-795,0,1676344104,12966.35290487999,202.22043618000316,54466.17727584
2023-02-14,03:08:26.000,45,11122745,-795,0,1676344105,12966.285541779995,202.17814139999973,54466.03753344001
2023-02-14,03:08:27.000,45,11122767,-795,0,1676344106,12966.285541779995,202.164043140001,54466.08644328001
2023-02-14,03:08:28.000,45,11122828,-795,0,1676344107,12966.285541779995,202.20633792000444,54466.14932736
2023-02-14,03:08:29.000,45,11122768,-795,0,1676344108,12966.366377499995,202.164043140001,54466.212211440004
2023-02-14,03:08:30.000,45,11122758,-795,0,1676344109,12966.325959639995,202.19223965999845,54466.212211440004
2023-02-14,03:08:31.000,45,11122776,-795,0,1676344110,12966.35964119,202.164043140001,54466.233172800006
2023-02-14,03:08:32.000,45,11122727,-795,0,1676344111,12966.265332849995,202.23453444000188,54466.044520560004
2023-02-14,03:08:33.000,45,11122711,-795,0,1676344112,12966.285541779995,202.1851905299991,54466.12137888
2023-02-14,03:08:34.000,45,11122798,-795,0,1676344113,12966.31248701999,202.19223965999845,54466.17028872
2023-02-14,03:08:35.000,45,11122777,-795,0,1676344114,12966.325959639995,202.1851905299991,54466.30304400001
2023-02-14,03:08:36.000,45,11122788,-795,0,1676344115,12966.25859654,202.1992887899978,54466.19125008
2023-02-14,03:08:37.000,45,11122744,-795,0,1676344116,12966.27880547,202.17109227000037,54466.24015992
2023-02-14,03:08:38.000,45,11122762,-795,0,1676344117,12966.35290487999,202.17814139999973,54466.36592808
2023-02-14,03:08:39.000,45,11122750,-795,0,1676344118,12966.2990144,202.1851905299991,54466.25413416001
2023-02-14,03:08:40.000,45,11122752,-795,0,1676344119,12966.2990144,202.1992887899978,54466.2681084
2023-02-14,03:08:41.000,45,11122825,-795,0,1676344120,12966.325959639995,202.1851905299991,54466.19125008
2023-02-14,03:08:42.000,45,11122757,-795,0,1676344121,12966.21144236999,202.19223965999845,54466.05150768
2023-02-14,03:08:43.000,45,11122799,-795,0,1676344122,12966.25859654,202.1851905299991,54466.07246904
2023-02-14,03:08:44.000,45,11122766,-795,0,1676344123,12966.21817868,202.19223965999845,54465.995610720005
2023-02-14,03:08:45.000,45,11122748,-795,0,1676344124,12966.27880547,202.164043140001,54466.22618568001
2023-02-14,03:08:46.000,45,11122706,-795,0,1676344125,12966.33943226,202.1499448800023,54466.29605688
2023-02-14,03:08:47.000,45,11122782,-795,0,1676344126,12966.2990144,202.1499448800023,54466.3379796
2023-02-14,03:08:48.000,45,11122689,-795,0,1676344127,12966.305750709995,202.17814139999973,54466.32400536001
2023-02-14,03:08:49.000,45,11122802,-795,0,1676344128,12966.265332849995,202.12174836000486,54466.212211440004
2023-02-14,03:08:50.000,45,11122746,-795,0,1676344129,12966.27880547,202.17109227000037,54466.2681084
2023-02-14,03:08:51.000,45,11122796,-795,0,1676344130,12966.21817868,202.1499448800023,54466.14932736
2023-02-14,03:08:52.000,45,11122718,-795,0,1676344131,12966.204706059994,202.19223965999845,54466.233172800006
2023-02-14,03:08:53.000,45,11122733,-795,0,1676344132,12966.21817868,202.17109227000037,54466.17028872
2023-02-14,03:08:54.000,45,11122833,-795,0,1676344133,12966.31248701999,202.20633792000444,54466.32400536001
2023-02-14,03:08:55.000,45,11122773,-795,0,1676344134,12966.31248701999,202.164043140001,54466.3379796
2023-02-14,03:08:56.000,45,11122672,-795,0,1676344135,12966.21817868,202.22748531000252,54466.13535312001
2023-02-14,03:08:57.000,45,11122737,-795,0,1676344136,12966.285541779995,202.20633792000444,54466.21919856
2023-02-14,03:08:58.000,45,11122800,-795,0,1676344137,12966.224914989994,202.19223965999845,54466.212211440004
2023-02-14,03:08:59.000,45,11122742,-795,0,1676344138,12966.19796975,202.2133870500038,54466.14932736
2023-02-14,03:09:00.000,45,11122772,-795,0,1676344139,12966.204706059994,202.20633792000444,54466.19125008
2023-02-14,03:09:01.000,45,11122776,-795,0,1676344140,12966.25186022999,202.1851905299991,54466.22618568001
2023-02-14,03:09:02.000,45,11122778,-795,0,1676344141,12966.2990144,202.2486327000006,54466.1982372
2023-02-14,03:09:03.000,45,11122780,-795,0,1676344142,12966.224914989994,202.24158357000124,54466.14234024
2023-02-14,03:09:04.000,45,11122750,-795,0,1676344143,12966.265332849995,202.26273095999932,54466.21919856
2023-02-14,03:09:05.000,45,11122769,-795,0,1676344144,12966.265332849995,202.24158357000124,54466.17727584
2023-02-14,03:09:06.000,45,11122808,-795,0,1676344145,12966.23165129999,202.26273095999932,54466.212211440004
2023-02-14,03:09:07.000,45,11122800,-795,0,1676344146,12966.17776082,202.26273095999932,54466.07945616
2023-02-14,03:09:08.000,45,11122809,-795,0,1676344147,12966.15081557999,202.29092748000403,54466.13535312001
2023-02-14,03:09:09.000,45,11122799,-795,0,1676344148,12966.224914989994,202.3120748700021,54466.35894096
2023-02-14,03:09:10.000,45,11122796,-795,0,1676344149,12966.19123343999,202.29092748000403,54466.35894096
2023-02-14,03:09:11.000,45,11122785,-795,0,1676344150,12966.21144236999,202.26978008999868,54466.34496672
2023-02-14,03:09:12.000,45,11122749,-795,0,1676344151,12966.17102450999,202.27682921999804,54466.15631448001
2023-02-14,03:09:13.000,45,11122737,-795,0,1676344152,12966.056507239999,202.31912400000147,54466.13535312001
2023-02-14,03:09:14.000,45,11122732,-795,0,1676344153,12966.056507239999,202.31912400000147,54465.96766224001
2023-02-14,03:09:15.000,45,11122756,-795,0,1676344154,12966.144079269994,202.29092748000403,54466.29605688
2023-02-14,03:09:16.000,45,11122796,-795,0,1676344155,12966.117134029999,202.2979766100034,54466.35894096
2023-02-14,03:09:17.000,45,11122794,-795,0,1676344156,12966.103661409994,202.3120748700021,54466.34496672
2023-02-14,03:09:18.000,45,11122768,-795,0,1676344157,12966.090188789989,202.31912400000147,54466.3379796
2023-02-14,03:09:19.000,45,11122752,-795,0,1676344158,12966.184497129994,202.3120748700021,54466.51964472001
2023-02-14,03:09:20.000,45,11122766,-795,0,1676344159,12966.157551889999,202.32617313000083,54466.449773520006
2023-02-14,03:09:21.000,45,11122773,-795,0,1676344160,12966.117134029999,202.31912400000147,54466.400863680006
2023-02-14,03:09:22.000,45,11122821,-795,0,1676344161,12966.029561999989,202.29092748000403,54466.31701824
2023-02-14,03:09:23.000,45,11122791,-795,0,1676344162,12966.123870339994,202.27682921999804,54466.36592808
2023-02-14,03:09:24.000,45,11122769,-795,0,1676344163,12966.049770929989,202.30502574000275,54466.47073488001
2023-02-14,03:09:25.000,45,11122748,-795,0,1676344164,12966.164288199994,202.28387835000467,54466.48470912
2023-02-14,03:09:26.000,45,11122811,-795,0,1676344165,12966.043034619994,202.33322226000018,54466.42182504001
2023-02-14,03:09:27.000,45,11122775,-795,0,1676344166,12966.036298309999,202.2979766100034,54466.31701824
2023-02-14,03:09:28.000,45,11122764,-795,0,1676344167,12966.049770929989,202.2979766100034,54466.428812160004
2023-02-14,03:09:29.000,45,11122792,-795,0,1676344168,12966.043034619994,202.29092748000403,54466.400863680006
2023-02-14,03:09:30.000,45,11122839,-795,0,1676344169,12966.002616759994,202.31912400000147,54466.428812160004
2023-02-14,03:09:31.000,45,11122748,-795,0,1676344170,12966.016089379998,202.30502574000275,54466.44278640001
2023-02-14,03:09:32.000,45,11122777,-795,0,1676344171,12965.867890559988,202.30502574000275,54466.24015992
2023-02-14,03:09:33.000,45,11122792,-795,0,1676344172,12965.888099489988,202.3473205199989,54466.282082640006
2023-02-14,03:09:34.000,45,11122807,-795,0,1676344173,12965.881363179993,202.35436964999826,54466.32400536001
2023-02-14,03:09:35.000,45,11122822,-795,0,1676344174,12965.928517349988,202.32617313000083,54466.38688944
2023-02-14,03:09:36.000,45,11122772,-795,0,1676344175,12965.874626869998,202.34027138999954,54466.41483792
2023-02-14,03:09:37.000,45,11122795,-795,0,1676344176,12965.834209009998,202.31912400000147,54466.19125008
2023-02-14,03:09:38.000,45,11122776,-795,0,1676344177,12965.800527459993,202.33322226000018,54466.24714704
2023-02-14,03:09:39.000,45,11122782,-795,0,1676344178,12965.827472700003,202.3120748700021,54466.36592808
2023-02-14,03:09:40.000,45,11122806,-795,0,1676344179,12965.814000079998,202.30502574000275,54466.31701824
2023-02-14,03:09:41.000,45,11122769,-795,0,1676344180,12965.766845910002,202.34027138999954,54466.29605688
2023-02-14,03:09:42.000,45,11122796,-795,0,1676344181,12965.753373289997,202.3614187800049,54466.25413416001
2023-02-14,03:09:43.000,45,11122807,-795,0,1676344182,12965.787054840002,202.3120748700021,54466.30304400001
2023-02-14,03:09:44.000,45,11122733,-795,0,1676344183,12965.800527459993,202.31912400000147,54466.330992480005
2023-02-14,03:09:45.000,45,11122775,-795,0,1676344184,12965.793791149998,202.32617313000083,54466.282082640006
2023-02-14,03:09:46.000,45,11122794,-795,0,1676344185,12965.753373289997,202.31912400000147,54466.30304400001
2023-02-14,03:09:47.000,45,11122788,-795,0,1676344186,12965.692746499997,202.38256617000297,54466.20522432001
2023-02-14,03:09:48.000,45,11122808,-795,0,1676344187,12965.598438159992,202.33322226000018,54466.27509552001
2023-02-14,03:09:49.000,45,11122805,-795,0,1676344188,12965.706219120002,202.33322226000018,54466.43579928
2023-02-14,03:09:50.000,45,11122797,-795,0,1676344189,12965.686010190002,202.33322226000018,54466.41483792
2023-02-14,03:09:51.000,45,11122769,-795,0,1676344190,12965.699482809992,202.36846791000426,54466.428812160004
2023-02-14,03:09:52.000,45,11122751,-795,0,1676344191,12965.605174470002,202.3473205199989,54466.29605688
2023-02-14,03:09:53.000,45,11122767,-795,0,1676344192,12965.618647089992,202.38961530000233,54466.233172800006
2023-02-14,03:09:54.000,45,11122816,-795,0,1676344193,12965.611910779997,202.3966644300017,54466.28906976
2023-02-14,03:09:55.000,45,11122775,-795,0,1676344194,12965.591701849997,202.38256617000297,54466.330992480005
2023-02-14,03:09:56.000,45,11122837,-795,0,1676344195,12965.517602439992,202.3966644300017,54466.20522432001
2023-02-14,03:09:57.000,45,11122768,-795,0,1676344196,12965.537811369992,202.38256617000297,54466.20522432001
2023-02-14,03:09:58.000,45,11122741,-795,0,1676344197,12965.584965540002,202.36846791000426,54466.36592808
2023-02-14,03:09:59.000,45,11122784,-795,0,1676344198,12965.524338750001,202.37551704000361,54466.22618568001
2023-02-14,03:10:00.000,45,11122786,-795,0,1676344199,12965.531075059997,202.35436964999826,54466.31003112
2023-02-14,03:10:01.000,45,11122780,-795,0,1676344200,12965.456975649991,202.36846791000426,54466.29605688
2023-02-14,03:10:02.000,45,11122760,-795,0,1676344201,12965.376139929991,202.3614187800049,54466.14932736
2023-02-14,03:10:03.000,45,11122775,-795,0,1676344202,12965.430030409996,202.3614187800049,54466.1982372
2023-02-14,03:10:04.000,45,11122754,-795,0,1676344203,12965.450239339996,202.40371356000105,54466.31701824
2023-02-14,03:10:05.000,45,11122818,-795,0,1676344204,12965.450239339996,202.36846791000426,54466.32400536001
2023-02-14,03:10:06.000,45,11122781,-795,0,1676344205,12965.423294100001,202.35436964999826,54466.29605688
2023-02-14,03:10:07.000,45,11122779,-795,0,1676344206,12965.38287624,202.37551704000361,54466.24015992
2023-02-14,03:10:08.000,45,11122760,-795,0,1676344207,12965.416557789991,202.36846791000426,54466.330992480005
2023-02-14,03:10:09.000,45,11122831,-795,0,1676344208,12965.38287624,202.3614187800049,54466.282082640006
2023-02-14,03:10:10.000,45,11122756,-795,0,1676344209,12965.376139929991,202.34027138999954,54466.29605688
2023-02-14,03:10:11.000,45,11122836,-795,0,1676344210,12965.389612549996,202.37551704000361,54466.24015992
2023-02-14,03:10:12.000,45,11122810,-795,0,1676344211,12965.33572206999,202.3614187800049,54466.212211440004
2023-02-14,03:10:13.000,45,11122791,-795,0,1676344212,12965.40308517,202.3614187800049,54466.34496672
2023-02-14,03:10:14.000,45,11122801,-795,0,1676344213,12965.29530420999,202.36846791000426,54466.428812160004
2023-02-14,03:10:15.000,45,11122734,-795,0,1676344214,12965.349194689996,202.33322226000018,54466.37291520001
2023-02-14,03:10:16.000,45,11122832,-795,0,1676344215,12965.396348859991,202.33322226000018,54466.44278640001
2023-02-14,03:10:17.000,45,11122816,-795,0,1676344216,12965.31551313999,202.37551704000361,54466.233172800006
2023-02-14,03:10:18.000,45,11122773,-795,0,1676344217,12965.355930999991,202.31912400000147,54466.25413416001
2023-02-14,03:10:19.000,45,11122784,-795,0,1676344218,12965.31551313999,202.35436964999826,54466.24714704
2023-02-14,03:10:20.000,45,11122770,-795,0,1676344219,12965.33572206999,202.3473205199989,54466.330992480005
2023-02-14,03:10:21.000,45,11122780,-795,0,1676344220,12965.308776829996,202.3120748700021,54466.2681084
2023-02-14,03:10:22.000,45,11122757,-795,0,1676344221,12965.31551313999,202.34027138999954,54466.24015992
2023-02-14,03:10:23.000,45,11122746,-795,0,1676344222,12965.34245838,202.3473205199989,54466.35894096
2023-02-14,03:10:24.000,45,11122763,-795,0,1676344223,12965.28183159,202.30502574000275,54466.212211440004
2023-02-14,03:10:25.000,45,11122775,-795,0,1676344224,12965.288567899996,202.2979766100034,54466.282082640006
2023-02-14,03:10:26.000,45,11122752,-795,0,1676344225,12965.26162266,202.31912400000147,54466.18426296001
2023-02-14,03:10:27.000,45,11122788,-795,0,1676344226,12965.26162266,202.26978008999868,54466.12137888
2023-02-14,03:10:28.000,45,11122780,-795,0,1676344227,12965.26162266,202.26978008999868,54466.330992480005
2023-02-14,03:10:29.000,45,11122781,-795,0,1676344228,12965.29530420999,202.2486327000006,54466.35894096
2023-02-14,03:10:30.000,45,11122786,-795,0,1676344229,12965.31551313999,202.2133870500038,54466.38688944
2023-02-14,03:10:31.000,45,11122784,-795,0,1676344230,12965.33572206999,202.19223965999845,54466.29605688
2023-02-14,03:10:32.000,45,11122803,-795,0,1676344231,12965.28183159,202.1992887899978,54466.27509552001
2023-02-14,03:10:33.000,45,11122771,-795,0,1676344232,12965.268358969995,202.20633792000444,54466.20522432001
2023-02-14,03:10:34.000,45,11122814,-795,0,1676344233,12965.29530420999,202.19223965999845,54466.233172800006
2023-02-14,03:10:35.000,45,11122780,-795,0,1676344234,12965.29530420999,202.17109227000037,54466.3379796
2023-02-14,03:10:36.000,45,11122822,-795,0,1676344235,12965.32224945,202.17109227000037,54466.35894096
2023-02-14,03:10:37.000,45,11122819,-795,0,1676344236,12965.24141373,202.19223965999845,54466.2681084
2023-02-14,03:10:38.000,45,11122780,-795,0,1676344237,12965.31551313999,202.17814139999973,54466.330992480005
2023-02-14,03:10:39.000,45,11122761,-795,0,1676344238,12965.328985759996,202.15699401000165,54466.4078508
2023-02-14,03:10:40.000,45,11122793,-795,0,1676344239,12965.349194689996,202.12879749000422,54466.449773520006
2023-02-14,03:10:41.000,45,11122770,-795,0,1676344240,12965.32224945,202.164043140001,54466.43579928
2023-02-14,03:10:42.000,45,11122800,-795,0,1676344241,12965.28183159,202.11469922999822,54466.282082640006
2023-02-14,03:10:43.000,45,11122794,-795,0,1676344242,12965.19425955999,202.1006009699995,54466.27509552001
2023-02-14,03:10:44.000,45,11122785,-795,0,1676344243,12965.28183159,202.1006009699995,54466.428812160004
2023-02-14,03:10:45.000,45,11122786,-795,0,1676344244,12965.30204052,202.07240445000207,54466.5126576
2023-02-14,03:10:46.000,45,11122758,-795,0,1676344245,12965.288567899996,202.0865027100008,54466.44278640001
2023-02-14,03:10:47.000,45,11122748,-795,0,1676344246,12965.32224945,202.07945358000143,54466.42182504001
2023-02-14,03:10:48.000,45,11122751,-795,0,1676344247,12965.34245838,202.037158799998,54466.44278640001
2023-02-14,03:10:49.000,45,11122767,-795,0,1676344248,12965.36266731,202.051257060004,54466.46374776
2023-02-14,03:10:50.000,45,11122795,-795,0,1676344249,12965.34245838,202.02306053999928,54466.45676064
2023-02-14,03:10:51.000,45,11122773,-795,0,1676344250,12965.40308517,202.02306053999928,54466.45676064
2023-02-14,03:10:52.000,45,11122761,-795,0,1676344251,12965.376139929991,202.0653553200027,54466.41483792
2023-02-14,03:10:53.000,45,11122830,-795,0,1676344252,12965.396348859991,202.051257060004,54466.44278640001
2023-02-14,03:10:54.000,45,11122740,-795,0,1676344253,12965.470448269996,202.07240445000207,54466.54060608001
2023-02-14,03:10:55.000,45,11122806,-795,0,1676344254,12965.456975649991,202.04420793000463,54466.60349016
2023-02-14,03:10:56.000,45,11122747,-795,0,1676344255,12965.477184579991,202.03010966999864,54466.5126576
2023-02-14,03:10:57.000,45,11122785,-795,0,1676344256,12965.40308517,202.037158799998,54466.31003112
2023-02-14,03:10:58.000,45,11122717,-795,0,1676344257,12965.416557789991,202.07240445000207,54466.39387656001
2023-02-14,03:10:59.000,45,11122775,-795,0,1676344258,12965.490657199996,202.051257060004,54466.51964472001
2023-02-14,03:11:00.000,45,11122784,-795,0,1676344259,12965.463711960001,202.07240445000207,54466.42182504001
2023-02-14,03:11:01.000,45,11122763,-795,0,1676344260,12965.416557789991,202.07240445000207,54466.400863680006
2023-02-14,03:11:02.000,45,11122797,-795,0,1676344261,12965.483920890001,202.10765009999886,54466.37291520001
2023-02-14,03:11:03.000,45,11122797,-795,0,1676344262,12965.537811369992,202.0865027100008,54466.35195384001
2023-02-14,03:11:04.000,45,11122763,-795,0,1676344263,12965.638856019992,202.04420793000463,54466.47073488001
2023-02-14,03:11:05.000,45,11122750,-795,0,1676344264,12965.638856019992,202.07945358000143,54466.43579928
2023-02-14,03:11:06.000,45,11122770,-795,0,1676344265,12965.618647089992,202.0653553200027,54466.39387656001
2023-02-14,03:11:07.000,45,11122823,-795,0,1676344266,12965.611910779997,202.12879749000422,54466.31003112
2023-02-14,03:11:08.000,45,11122817,-795,0,1676344267,12965.632119709997,202.11469922999822,54466.30304400001
2023-02-14,03:11:09.000,45,11122775,-795,0,1676344268,12965.679273879992,202.15699401000165,54466.477722
2023-02-14,03:11:10.000,45,11122751,-795,0,1676344269,12965.692746499997,202.17814139999973,54466.449773520006
2023-02-14,03:11:11.000,45,11122760,-795,0,1676344270,12965.679273879992,202.1992887899978,54466.46374776
2023-02-14,03:11:12.000,45,11122738,-795,0,1676344271,12965.652328639997,202.1851905299991,54466.261121280004
2023-02-14,03:11:13.000,45,11122722,-795,0,1676344272,12965.699482809992,202.19223965999845,54466.36592808
2023-02-14,03:11:14.000,45,11122807,-795,0,1676344273,12965.739900669992,202.15699401000165,54466.35894096
2023-02-14,03:11:15.000,45,11122754,-795,0,1676344274,12965.672537569997,202.17109227000037,54466.13535312001
2023-02-14,03:11:16.000,45,11122771,-795,0,1676344275,12965.645592330002,202.22748531000252,54466.212211440004
2023-02-14,03:11:17.000,45,11122756,-795,0,1676344276,12965.692746499997,202.23453444000188,54466.39387656001
2023-02-14,03:11:18.000,45,11122767,-795,0,1676344277,12965.773582219997,202.22748531000252,54466.51964472001
2023-02-14,03:11:19.000,45,11122755,-795,0,1676344278,12965.800527459993,202.2133870500038,54466.61047728001
2023-02-14,03:11:20.000,45,11122812,-795,0,1676344279,12965.814000079998,202.2486327000006,54466.53361896
2023-02-14,03:11:21.000,45,11122821,-795,0,1676344280,12965.787054840002,202.25568182999996,54466.5126576
2023-02-14,03:11:22.000,45,11122812,-795,0,1676344281,12965.726428050002,202.26273095999932,54466.4078508
2023-02-14,03:11:23.000,45,11122778,-795,0,1676344282,12965.773582219997,202.29092748000403,54466.42182504001
2023-02-14,03:11:24.000,45,11122775,-795,0,1676344283,12965.760109599993,202.30502574000275,54466.596503040004
2023-02-14,03:11:25.000,45,11122795,-795,0,1676344284,12965.800527459993,202.2979766100034,54466.666374240005
2023-02-14,03:11:26.000,45,11122760,-795,0,1676344285,12965.820736389993,202.31912400000147,54466.55458032
2023-02-14,03:11:27.000,45,11122758,-795,0,1676344286,12965.827472700003,202.31912400000147,54466.57554168
2023-02-14,03:11:28.000,45,11122798,-795,0,1676344287,12965.787054840002,202.28387835000467,54466.54060608001
2023-02-14,03:11:29.000,45,11122732,-795,0,1676344288,12965.814000079998,202.29092748000403,54466.52663184
2023-02-14,03:11:30.000,45,11122870,-795,0,1676344289,12965.787054840002,202.29092748000403,54466.53361896
2023-02-14,03:11:31.000,45,11122803,-795,0,1676344290,12965.827472700003,202.2979766100034,54466.54060608001
2023-02-14,03:11:32.000,45,11122779,-795,0,1676344291,12965.807263770002,202.32617313000083,54466.43579928
2023-02-14,03:11:33.000,45,11122818,-795,0,1676344292,12965.773582219997,202.2979766100034,54466.5126576
2023-02-14,03:11:34.000,45,11122801,-795,0,1676344293,12965.854417939998,202.2979766100034,54466.63842576001
2023-02-14,03:11:35.000,45,11122804,-795,0,1676344294,12965.867890559988,202.32617313000083,54466.568554560006
2023-02-14,03:11:36.000,45,11122697,-795,0,1676344295,12965.827472700003,202.33322226000018,54466.53361896
2023-02-14,03:11:37.000,45,11122739,-795,0,1676344296,12965.773582219997,202.30502574000275,54466.35894096
2023-02-14,03:11:38.000,45,11122690,-795,0,1676344297,12965.766845910002,202.2979766100034,54466.5126576
2023-02-14,03:11:39.000,45,11122766,-795,0,1676344298,12965.847681630003,202.27682921999804,54466.56156744001
2023-02-14,03:11:40.000,45,11122820,-795,0,1676344299,12965.840945319993,202.30502574000275,54466.56156744001
2023-02-14,03:11:41.000,45,11122730,-795,0,1676344300,12965.793791149998,202.3120748700021,54466.49169624001
2023-02-14,03:11:42.000,45,11122803,-795,0,1676344301,12965.793791149998,202.32617313000083,54466.45676064
2023-02-14,03:11:43.000,45,11122815,-795,0,1676344302,12965.827472700003,202.30502574000275,54466.55458032
2023-02-14,03:11:44.000,45,11122731,-795,0,1676344303,12965.807263770002,202.26273095999932,54466.400863680006
2023-02-14,03:11:45.000,45,11122771,-795,0,1676344304,12965.820736389993,202.27682921999804,54466.42182504001
2023-02-14,03:11:46.000,45,11122764,-795,0,1676344305,12965.760109599993,202.28387835000467,54466.30304400001
2023-02-14,03:11:47.000,45,11122790,-795,0,1676344306,12965.760109599993,202.24158357000124,54466.3379796
2023-02-14,03:11:48.000,45,11122752,-795,0,1676344307,12965.800527459993,202.22748531000252,54466.52663184
2023-02-14,03:11:49.000,45,11122833,-795,0,1676344308,12965.847681630003,202.22748531000252,54466.61047728001
2023-02-14,03:11:50.000,45,11122800,-795,0,1676344309,12965.861154249993,202.2133870500038,54466.57554168
2023-02-14,03:11:51.000,45,11122734,-795,0,1676344310,12965.840945319993,202.20633792000444,54466.54060608001
2023-02-14,03:11:52.000,45,11122646,-795,0,1676344311,12965.834209009998,202.19223965999845,54466.35894096
2023-02-14,03:11:53.000,45,11122678,-795,0,1676344312,12965.888099489988,202.17814139999973,54466.38688944
2023-02-14,03:11:54.000,45,11122765,-795,0,1676344313,12965.874626869998,202.19223965999845,54466.44278640001
2023-02-14,03:11:55.000,45,11122831,-795,0,1676344314,12965.894835799998,202.15699401000165,54466.379902320004
2023-02-14,03:11:56.000,45,11122775,-795,0,1676344315,12965.881363179993,202.14289575000294,54466.2681084
2023-02-14,03:11:57.000,45,11122800,-795,0,1676344316,12965.908308419988,202.164043140001,54466.34496672
2023-02-14,03:11:58.000,45,11122767,-795,0,1676344317,12965.968935209989,202.1499448800023,54466.379902320004
2023-02-14,03:11:59.000,45,11122803,-795,0,1676344318,12966.016089379998,202.14289575000294,54466.53361896
2023-02-14,03:12:00.000,45,11122779,-795,0,1676344319,12966.036298309999,202.1499448800023,54466.5825288
2023-02-14,03:12:01.000,45,11122805,-795,0,1676344320,12966.096925099999,202.1499448800023,54466.54060608001
2023-02-14,03:12:02.000,45,11122775,-795,0,1676344321,12966.056507239999,202.09355184000015,54466.39387656001
2023-02-14,03:12:03.000,45,11122746,-795,0,1676344322,12966.022825689994,202.04420793000463,54466.36592808
2023-02-14,03:12:04.000,45,11122795,-795,0,1676344323,12966.103661409994,202.04420793000463,54466.54060608001
2023-02-14,03:12:05.000,45,11122753,-795,0,1676344324,12966.17776082,202.04420793000463,54466.617464400006
2023-02-14,03:12:06.000,45,11122746,-795,0,1676344325,12966.19123343999,202.05830619000335,54466.51964472001
2023-02-14,03:12:07.000,45,11122810,-795,0,1676344326,12966.164288199994,202.0653553200027,54466.50567048
2023-02-14,03:12:08.000,45,11122792,-795,0,1676344327,12966.21817868,202.04420793000463,54466.547593200004
2023-02-14,03:12:09.000,45,11122794,-795,0,1676344328,12966.23165129999,202.01601140999992,54466.498683360005
2023-02-14,03:12:10.000,45,11122779,-795,0,1676344329,12966.204706059994,202.051257060004,54466.50567048
2023-02-14,03:12:11.000,45,11122835,-795,0,1676344330,12966.2990144,202.03010966999864,54466.49169624001
2023-02-14,03:12:12.000,45,11122777,-795,0,1676344331,12966.19796975,202.03010966999864,54466.42182504001
2023-02-14,03:12:13.000,45,11122769,-795,0,1676344332,12966.224914989994,202.037158799998,54466.39387656001
2023-02-14,03:12:14.000,45,11122804,-795,0,1676344333,12966.27206915999,201.99486402000184,54466.50567048
2023-02-14,03:12:15.000,45,11122770,-795,0,1676344334,12966.346168569995,202.02306053999928,54466.55458032
2023-02-14,03:12:16.000,45,11122725,-795,0,1676344335,12966.25859654,202.051257060004,54466.38688944
2023-02-14,03:12:17.000,45,11122792,-795,0,1676344336,12966.27206915999,202.0019131500012,54466.31701824
2023-02-14,03:12:18.000,45,11122788,-795,0,1676344337,12966.27206915999,201.99486402000184,54466.379902320004
2023-02-14,03:12:19.000,45,11122793,-795,0,1676344338,12966.29227808999,201.98781489000248,54466.31701824
2023-02-14,03:12:20.000,45,11122775,-795,0,1676344339,12966.33943226,201.98781489000248,54466.48470912
2023-02-14,03:12:21.000,45,11122790,-795,0,1676344340,12966.2990144,201.99486402000184,54466.41483792
2023-02-14,03:12:22.000,45,11122771,-795,0,1676344341,12966.35290487999,201.9384709799997,54466.36592808
2023-02-14,03:12:23.000,45,11122783,-795,0,1676344342,12966.42026798,201.98076576000312,54466.5126576
2023-02-14,03:12:24.000,45,11122732,-795,0,1676344343,12966.43374059999,201.9666675000044,54466.49169624001
2023-02-14,03:12:25.000,45,11122799,-795,0,1676344344,12966.42026798,201.9666675000044,54466.42182504001
2023-02-14,03:12:26.000,45,11122758,-795,0,1676344345,12966.35964119,201.9525692399984,54466.35195384001
2023-02-14,03:12:27.000,45,11122768,-795,0,1676344346,12966.40005905,201.92437272000097,54466.31701824
2023-02-14,03:12:28.000,45,11122766,-795,0,1676344347,12966.44047691,201.95961836999777,54466.41483792
2023-02-14,03:12:29.000,45,11122793,-795,0,1676344348,12966.487631079995,201.94552010999905,54466.5126576
2023-02-14,03:12:30.000,45,11122800,-795,0,1676344349,12966.487631079995,201.91027446000226,54466.50567048
2023-02-14,03:12:31.000,45,11122819,-795,0,1676344350,12966.48089477,201.86797967999883,54466.54060608001
2023-02-14,03:12:32.000,45,11122764,-795,0,1676344351,12966.43374059999,201.81158664000395,54466.34496672
2023-02-14,03:12:33.000,45,11122751,-795,0,1676344352,12966.48089477,201.84683229000075,54466.3379796
2023-02-14,03:12:34.000,45,11122781,-795,0,1676344353,12966.447213219995,201.88207794000482,54466.35894096
2023-02-14,03:12:35.000,45,11122774,-795,0,1676344354,12966.46068584,201.8397831600014,54466.400863680006
2023-02-14,03:12:36.000,45,11122807,-795,0,1676344355,12966.45394952999,201.83273403000203,54466.47073488001
2023-02-14,03:12:37.000,45,11122799,-795,0,1676344356,12966.447213219995,201.84683229000075,54466.42182504001
2023-02-14,03:12:38.000,45,11122753,-795,0,1676344357,12966.48089477,201.83273403000203,54466.42182504001
2023-02-14,03:12:39.000,45,11122789,-795,0,1676344358,12966.427004289995,201.8186357700033,54466.4078508
2023-02-14,03:12:40.000,45,11122794,-795,0,1676344359,12966.487631079995,201.8045375100046,54466.49169624001
2023-02-14,03:12:41.000,45,11122779,-795,0,1676344360,12966.44047691,201.8186357700033,54466.449773520006
2023-02-14,03:12:42.000,45,11122799,-795,0,1676344361,12966.41353166999,201.7904392499986,54466.3379796
2023-02-14,03:12:43.000,45,11122794,-795,0,1676344362,12966.366377499995,201.79748837999796,54466.32400536001
2023-02-14,03:12:44.000,45,11122756,-795,0,1676344363,12966.31922333,201.82568490000267,54466.31003112
2023-02-14,03:12:45.000,45,11122812,-795,0,1676344364,12966.39332273999,201.76224273000116,54466.50567048
2023-02-14,03:12:46.000,45,11122792,-795,0,1676344365,12966.42026798,201.74109534000308,54466.547593200004
2023-02-14,03:12:47.000,45,11122750,-795,0,1676344366,12966.39332273999,201.78339011999924,54466.47073488001
2023-02-14,03:12:48.000,45,11122761,-795,0,1676344367,12966.35964119,201.72699708000437,54466.379902320004
2023-02-14,03:12:49.000,45,11122784,-795,0,1676344368,12966.2990144,201.73404621000373,54466.261121280004
2023-02-14,03:12:50.000,45,11122789,-795,0,1676344369,12966.31922333,201.74814447000244,54466.330992480005
2023-02-14,03:12:51.000,45,11122770,-795,0,1676344370,12966.31922333,201.6917514300003,54466.37291520001
2023-02-14,03:12:52.000,45,11122771,-795,0,1676344371,12966.164288199994,201.66355491000286,54466.2681084
2023-02-14,03:12:53.000,45,11122772,-795,0,1676344372,12966.25186022999,201.68470230000094,54466.3379796
2023-02-14,03:12:54.000,45,11122747,-795,0,1676344373,12966.29227808999,201.66355491000286,54466.43579928
2023-02-14,03:12:55.000,45,11122790,-795,0,1676344374,12966.31922333,201.71289881999837,54466.498683360005
2023-02-14,03:12:56.000,45,11122798,-795,0,1676344375,12966.25186022999,201.67765317000158,54466.46374776
2023-02-14,03:12:57.000,45,11122788,-795,0,1676344376,12966.204706059994,201.69880055999965,54466.27509552001
2023-02-14,03:12:58.000,45,11122710,-795,0,1676344377,12966.157551889999,201.68470230000094,54466.22618568001
2023-02-14,03:12:59.000,45,11122717,-795,0,1676344378,12966.184497129994,201.6917514300003,54466.21919856
2023-02-14,03:13:00.000,45,11122792,-795,0,1676344379,12966.27206915999,201.67765317000158,54466.45676064
2023-02-14,03:13:01.000,45,11122791,-795,0,1676344380,12966.204706059994,201.68470230000094,54466.44278640001
2023-02-14,03:13:02.000,45,11122808,-795,0,1676344381,12966.21817868,201.67060404000222,54466.35894096
2023-02-14,03:13:03.000,45,11122763,-795,0,1676344382,12966.184497129994,201.67765317000158,54466.31003112
2023-02-14,03:13:04.000,45,11122697,-795,0,1676344383,12966.157551889999,201.63535838999815,54466.233172800006
2023-02-14,03:13:05.000,45,11122705,-795,0,1676344384,12966.137342959999,201.67765317000158,54466.27509552001
2023-02-14,03:13:06.000,45,11122818,-795,0,1676344385,12966.144079269994,201.6917514300003,54466.35195384001
2023-02-14,03:13:07.000,45,11122773,-795,0,1676344386,12966.090188789989,201.6917514300003,54466.32400536001
2023-02-14,03:13:08.000,45,11122766,-795,0,1676344387,12966.069979859989,201.6917514300003,54466.21919856
2023-02-14,03:13:09.000,45,11122784,-795,0,1676344388,12966.117134029999,201.71289881999837,54466.21919856
2023-02-14,03:13:10.000,45,11122784,-795,0,1676344389,12966.17776082,201.6917514300003,54466.35894096
2023-02-14,03:13:11.000,45,11122757,-795,0,1676344390,12966.144079269994,201.68470230000094,54466.36592808
2023-02-14,03:13:12.000,45,11122739,-795,0,1676344391,12966.17102450999,201.68470230000094,54466.2681084
2023-02-14,03:13:13.000,45,11122767,-795,0,1676344392,12966.096925099999,201.67060404000222,54466.14932736
2023-02-14,03:13:14.000,45,11122740,-795,0,1676344393,12966.13060664999,201.69880055999965,54466.15631448001
2023-02-14,03:13:15.000,45,11122786,-795,0,1676344394,12966.164288199994,201.71289881999837,54466.22618568001
2023-02-14,03:13:16.000,45,11122790,-795,0,1676344395,12966.15081557999,201.705849689999,54466.261121280004
2023-02-14,03:13:17.000,45,11122812,-675,0,1676344396,12966.103661409994,201.705849689999,54466.18426296001
2023-02-14,03:13:18.000,45,11122768,-795,0,1676344397,12966.029561999989,201.72699708000437,54466.25413416001
2023-02-14,03:13:19.000,45,11122752,-795,0,1676344398,12966.17102450999,201.73404621000373,54466.31003112
2023-02-14,03:13:20.000,45,11122778,-795,0,1676344399,12966.164288199994,201.72699708000437,54466.29605688
2023-02-14,03:13:21.000,45,11122809,-795,0,1676344400,12966.15081557999,201.74814447000244,54466.21919856
2023-02-14,03:13:22.000,45,11122771,-795,0,1676344401,12966.13060664999,201.76224273000116,54466.163301600005
2023-02-14,03:13:23.000,45,11122802,-795,0,1676344402,12966.15081557999,201.74814447000244,54466.212211440004
2023-02-14,03:13:24.000,45,11122808,-795,0,1676344403,12966.157551889999,201.7551936000018,54466.39387656001
2023-02-14,03:13:25.000,45,11122724,-795,0,1676344404,12966.157551889999,201.72699708000437,54466.4078508
2023-02-14,03:13:26.000,45,11122747,-795,0,1676344405,12966.137342959999,201.78339011999924,54466.4078508
2023-02-14,03:13:27.000,45,11122735,-795,0,1676344406,12966.117134029999,201.74814447000244,54466.30304400001
2023-02-14,03:13:28.000,45,11122775,-795,0,1676344407,12966.11039771999,201.8045375100046,54466.17727584
2023-02-14,03:13:29.000,45,11122776,-795,0,1676344408,12966.144079269994,201.78339011999924,54466.30304400001
2023-02-14,03:13:30.000,45,11122749,-795,0,1676344409,12966.13060664999,201.8045375100046,54466.34496672
2023-02-14,03:13:31.000,45,11122750,-795,0,1676344410,12966.103661409994,201.76929186000052,54466.36592808
2023-02-14,03:13:32.000,45,11122794,-795,0,1676344411,12966.002616759994,201.77634098999988,54466.212211440004
2023-02-14,03:13:33.000,45,11122804,-795,0,1676344412,12966.029561999989,201.76224273000116,54466.14932736
2023-02-14,03:13:34.000,45,11122820,-795,0,1676344413,12966.15081557999,201.8045375100046,54466.428812160004
2023-02-14,03:13:35.000,45,11122769,-795,0,1676344414,12966.17102450999,201.7904392499986,54466.38688944
2023-02-14,03:13:36.000,45,11122705,-795,0,1676344415,12966.11039771999,201.8186357700033,54466.379902320004
2023-02-14,03:13:37.000,45,11122812,-795,0,1676344416,12966.13060664999,201.8186357700033,54466.28906976
2023-02-14,03:13:38.000,45,11122779,-795,0,1676344417,12966.144079269994,201.82568490000267,54466.212211440004
2023-02-14,03:13:39.000,45,11122768,-795,0,1676344418,12966.19123343999,201.83273403000203,54466.31701824
2023-02-14,03:13:40.000,45,11122779,-795,0,1676344419,12966.17102450999,201.86093054999947,54466.379902320004
2023-02-14,03:13:41.000,45,11122811,-795,0,1676344420,12966.204706059994,201.83273403000203,54466.29605688
2023-02-14,03:13:42.000,45,11122735,-795,0,1676344421,12966.19123343999,201.87502880999818,54466.29605688
2023-02-14,03:13:43.000,45,11122767,-795,0,1676344422,12966.29227808999,201.83273403000203,54466.428812160004
2023-02-14,03:13:44.000,45,11122712,-795,0,1676344423,12966.265332849995,201.88207794000482,54466.32400536001
2023-02-14,03:13:45.000,45,11122739,-795,0,1676344424,12966.325959639995,201.87502880999818,54466.31003112
2023-02-14,03:13:46.000,45,11122746,-795,0,1676344425,12966.265332849995,201.89617620000354,54466.15631448001
2023-02-14,03:13:47.000,45,11122737,-795,0,1676344426,12966.325959639995,201.89617620000354,54466.17028872
2023-02-14,03:13:48.000,45,11122793,-795,0,1676344427,12966.27880547,201.93142185000033,54466.07246904
2023-02-14,03:13:49.000,45,11122763,-795,0,1676344428,12966.44047691,201.94552010999905,54466.428812160004
2023-02-14,03:13:50.000,45,11122802,-795,0,1676344429,12966.487631079995,201.97371663000376,54466.38688944
2023-02-14,03:13:51.000,45,11122777,-795,0,1676344430,12966.507840009996,201.97371663000376,54466.379902320004
2023-02-14,03:13:52.000,45,11122785,-795,0,1676344431,12966.427004289995,202.02306053999928,54466.22618568001
2023-02-14,03:13:53.000,45,11122700,-795,0,1676344432,12966.5011037,202.037158799998,54466.330992480005
2023-02-14,03:13:54.000,45,11122819,-795,0,1676344433,12966.528048939996,202.04420793000463,54466.379902320004
2023-02-14,03:13:55.000,45,11122801,-795,0,1676344434,12966.507840009996,202.037158799998,54466.25413416001
2023-02-14,03:13:56.000,45,11122786,-795,0,1676344435,12966.52131263,202.07945358000143,54466.30304400001
2023-02-14,03:13:57.000,45,11122795,-795,0,1676344436,12966.5011037,202.09355184000015,54466.24015992
2023-02-14,03:13:58.000,45,11122767,-795,0,1676344437,12966.55499417999,202.0865027100008,54466.31701824
2023-02-14,03:13:59.000,45,11122791,-795,0,1676344438,12966.629093589996,202.07945358000143,54466.400863680006
2023-02-14,03:14:00.000,45,11122768,-795,0,1676344439,12966.656038829991,202.07240445000207,54466.37291520001
2023-02-14,03:14:01.000,45,11122776,-795,0,1676344440,12966.682984070001,202.07945358000143,54466.38688944
2023-02-14,03:14:02.000,45,11122788,-795,0,1676344441,12966.662775140001,202.11469922999822,54466.36592808
2023-02-14,03:14:03.000,45,11122785,-795,0,1676344442,12966.730138239996,202.1006009699995,54466.42182504001
2023-02-14,03:14:04.000,45,11122735,-795,0,1676344443,12966.777292409992,202.13584662000358,54466.56156744001
2023-02-14,03:14:05.000,45,11122788,-795,0,1676344444,12966.797501339992,202.11469922999822,54466.57554168
2023-02-14,03:14:06.000,45,11122746,-795,0,1676344445,12966.797501339992,202.12174836000486,54466.52663184
2023-02-14,03:14:07.000,45,11122759,-795,0,1676344446,12966.804237650002,202.14289575000294,54466.48470912
2023-02-14,03:14:08.000,45,11122792,-795,0,1676344447,12966.784028720002,202.14289575000294,54466.379902320004
2023-02-14,03:14:09.000,45,11122756,-795,0,1676344448,12966.831182889997,202.12879749000422,54466.50567048
2023-02-14,03:14:10.000,45,11122763,-795,0,1676344449,12966.851391819997,202.14289575000294,54466.54060608001
2023-02-14,03:14:11.000,45,11122737,-795,0,1676344450,12966.871600749997,202.13584662000358,54466.53361896
2023-02-14,03:14:12.000,45,11122786,-795,0,1676344451,12966.790765029997,202.1499448800023,54466.428812160004
2023-02-14,03:14:13.000,45,11122812,-795,0,1676344452,12966.784028720002,202.1499448800023,54466.46374776
2023-02-14,03:14:14.000,45,11122786,-795,0,1676344453,12966.851391819997,202.20633792000444,54466.596503040004
2023-02-14,03:14:15.000,45,11122728,-795,0,1676344454,12966.851391819997,202.1992887899978,54466.62445152
2023-02-14,03:14:16.000,45,11122754,-795,0,1676344455,12966.790765029997,202.1851905299991,54466.63143864
2023-02-14,03:14:17.000,45,11122757,-795,0,1676344456,12966.810973959997,202.19223965999845,54466.49169624001
2023-02-14,03:14:18.000,45,11122732,-795,0,1676344457,12966.716665619992,202.22043618000316,54466.379902320004
2023-02-14,03:14:19.000,45,11122793,-795,0,1676344458,12966.649302519996,202.2133870500038,54466.14932736
2023-02-14,03:14:20.000,45,11122761,-795,0,1676344459,12966.784028720002,202.20633792000444,54466.5825288
2023-02-14,03:14:21.000,45,11122819,-795,0,1676344460,12966.743610860001,202.1992887899978,54466.477722
2023-02-14,03:14:22.000,45,11122780,-795,0,1676344461,12966.750347169997,202.17814139999973,54466.53361896
2023-02-14,03:14:23.000,45,11122790,-795,0,1676344462,12966.824446580002,202.164043140001,54466.60349016
2023-02-14,03:14:24.000,45,11122761,-795,0,1676344463,12966.736874549992,202.164043140001,54466.50567048
2023-02-14,03:14:25.000,45,11122776,-795,0,1676344464,12966.743610860001,202.15699401000165,54466.39387656001
2023-02-14,03:14:26.000,45,11122758,-795,0,1676344465,12966.676247759991,202.1006009699995,54466.37291520001
2023-02-14,03:14:27.000,45,11122803,-795,0,1676344466,12966.635829899991,202.0865027100008,54466.28906976
2023-02-14,03:14:28.000,45,11122790,-795,0,1676344467,12966.669511449996,202.037158799998,54466.282082640006
2023-02-14,03:14:29.000,45,11122784,-795,0,1676344468,12966.750347169997,202.0019131500012,54466.428812160004
2023-02-14,03:14:30.000,45,11122780,-795,0,1676344469,12966.810973959997,202.01601140999992,54466.3379796
2023-02-14,03:14:31.000,45,11122786,-795,0,1676344470,12966.885073370002,202.07945358000143,54466.32400536001
2023-02-14,03:14:32.000,45,11122746,-795,0,1676344471,12966.743610860001,202.164043140001,54466.093430400004
2023-02-14,03:14:33.000,45,11122726,-795,0,1676344472,12966.656038829991,202.2486327000006,54466.18426296001
2023-02-14,03:14:34.000,45,11122797,-795,0,1676344473,12966.615620969991,202.24158357000124,54466.428812160004
2023-02-14,03:14:35.000,45,11122823,-795,0,1676344474,12966.588675729996,202.17814139999973,54466.35195384001
2023-02-14,03:14:36.000,45,11122807,-795,0,1676344475,12966.568466799996,202.1851905299991,54466.31003112
2023-02-14,03:14:37.000,45,11122845,-795,0,1676344476,12966.58193942,202.15699401000165,54466.261121280004
2023-02-14,03:14:38.000,45,11122784,-795,0,1676344477,12966.568466799996,202.1992887899978,54466.51964472001
2023-02-14,03:14:39.000,45,11122793,-795,0,1676344478,12966.575203109991,202.17814139999973,54466.49169624001
2023-02-14,03:14:40.000,45,11122760,-795,0,1676344479,12966.548257869996,202.19223965999845,54466.4078508
2023-02-14,03:14:41.000,45,11122791,-795,0,1676344480,12966.588675729996,202.1851905299991,54466.330992480005
2023-02-14,03:14:42.000,45,11122784,-795,0,1676344481,12966.51457631999,202.19223965999845,54466.233172800006
2023-02-14,03:14:43.000,45,11122817,-795,0,1676344482,12966.56173049,202.17814139999973,54466.22618568001
2023-02-14,03:14:44.000,45,11122761,-795,0,1676344483,12966.615620969991,202.1992887899978,54466.48470912
2023-02-14,03:14:45.000,45,11122768,-795,0,1676344484,12966.642566210001,202.17109227000037,54466.498683360005
2023-02-14,03:14:46.000,45,11122786,-795,0,1676344485,12966.656038829991,202.20633792000444,54466.45676064
2023-02-14,03:14:47.000,45,11122812,-795,0,1676344486,12966.608884659996,202.22043618000316,54466.27509552001
2023-02-14,03:14:48.000,45,11122798,-795,0,1676344487,12966.629093589996,202.1851905299991,54466.43579928
2023-02-14,03:14:49.000,45,11122808,-795,0,1676344488,12966.62235728,202.27682921999804,54466.428812160004
2023-02-14,03:14:50.000,45,11122823,-795,0,1676344489,12966.635829899991,202.27682921999804,54466.42182504001
2023-02-14,03:14:51.000,45,11122770,-795,0,1676344490,12966.629093589996,202.27682921999804,54466.36592808
2023-02-14,03:14:52.000,45,11122783,-795,0,1676344491,12966.58193942,202.27682921999804,54466.29605688
2023-02-14,03:14:53.000,45,11122768,-795,0,1676344492,12966.588675729996,202.28387835000467,54466.31701824
2023-02-14,03:14:54.000,45,11122805,-795,0,1676344493,12966.629093589996,202.3473205199989,54466.477722
2023-02-14,03:14:55.000,45,11122794,-795,0,1676344494,12966.649302519996,202.37551704000361,54466.46374776
2023-02-14,03:14:56.000,45,11122734,-795,0,1676344495,12966.608884659996,202.33322226000018,54466.400863680006
2023-02-14,03:14:57.000,45,11122780,-795,0,1676344496,12966.56173049,202.36846791000426,54466.32400536001
2023-02-14,03:14:58.000,45,11122768,-795,0,1676344497,12966.507840009996,202.3614187800049,54466.233172800006
2023-02-14,03:14:59.000,45,11122818,-795,0,1676344498,12966.507840009996,202.38961530000233,54466.212211440004
2023-02-14,03:15:00.000,45,11122814,-795,0,1676344499,12966.46068584,202.38961530000233,54466.282082640006
2023-02-14,03:15:01.000,45,11122806,-795,0,1676344500,12966.49436738999,202.44600834000448,54466.32400536001
2023-02-14,03:15:02.000,45,11122809,-795,0,1676344501,12966.507840009996,202.46715573000256,54466.330992480005
2023-02-14,03:15:03.000,45,11122828,-795,0,1676344502,12966.528048939996,202.47420486000192,54466.34496672
2023-02-14,03:15:04.000,45,11122772,-795,0,1676344503,12966.5011037,202.50240137999936,54466.2681084
2023-02-14,03:15:05.000,45,11122727,-795,0,1676344504,12966.46068584,202.53764703000343,54466.12137888
2023-02-14,03:15:06.000,45,11122781,-795,0,1676344505,12966.44047691,202.50945050999871,54466.08644328001
2023-02-14,03:15:07.000,45,11122753,-795,0,1676344506,12966.42026798,202.53059790000407,54466.03054632
2023-02-14,03:15:08.000,45,11122816,-795,0,1676344507,12966.46068584,202.50945050999871,54466.24714704
2023-02-14,03:15:09.000,45,11122790,-795,0,1676344508,12966.49436738999,202.5235487700047,54466.22618568001
2023-02-14,03:15:10.000,45,11122765,-795,0,1676344509,12966.447213219995,202.5235487700047,54466.2681084
2023-02-14,03:15:11.000,45,11122805,-795,0,1676344510,12966.48089477,202.5446961600028,54466.21919856
2023-02-14,03:15:12.000,45,11122741,-795,0,1676344511,12966.40005905,202.50240137999936,54466.044520560004
2023-02-14,03:15:13.000,45,11122775,-795,0,1676344512,12966.46068584,202.5446961600028,54466.163301600005
2023-02-14,03:15:14.000,45,11122740,-795,0,1676344513,12966.46068584,202.5587944200015,54466.21919856
2023-02-14,03:15:15.000,45,11122772,-795,0,1676344514,12966.447213219995,202.51649963999807,54466.18426296001
2023-02-14,03:15:16.000,45,11122771,-795,0,1676344515,12966.37985012,202.57289268000022,54466.03753344001
2023-02-14,03:15:17.000,45,11122769,-795,0,1676344516,12966.45394952999,202.58699093999894,54466.13535312001
2023-02-14,03:15:18.000,45,11122803,-795,0,1676344517,12966.47415845999,202.57289268000022,54466.27509552001
2023-02-14,03:15:19.000,45,11122750,-795,0,1676344518,12966.447213219995,202.61518746000365,54466.24015992
2023-02-14,03:15:20.000,45,11122711,-795,0,1676344519,12966.325959639995,202.62928572000237,54466.00958496
2023-02-14,03:15:21.000,45,11122764,-795,0,1676344520,12966.366377499995,202.63633485000173,54466.19125008
2023-02-14,03:15:22.000,45,11122794,-795,0,1676344521,12966.31248701999,202.5940400699983,54466.114391760006
2023-02-14,03:15:23.000,45,11122790,-795,0,1676344522,12966.305750709995,202.60108919999766,54466.07246904
2023-02-14,03:15:24.000,45,11122785,-795,0,1676344523,12966.346168569995,202.5940400699983,54466.22618568001
2023-02-14,03:15:25.000,45,11122756,-795,0,1676344524,12966.366377499995,202.6081383300043,54466.31701824
2023-02-14,03:15:26.000,45,11122788,-795,0,1676344525,12966.33943226,202.62928572000237,54466.25413416001
2023-02-14,03:15:27.000,45,11122789,-795,0,1676344526,12966.31248701999,202.6574822399998,54466.21919856
2023-02-14,03:15:28.000,45,11122763,-795,0,1676344527,12966.325959639995,202.6433839800011,54466.27509552001
2023-02-14,03:15:29.000,45,11122757,-795,0,1676344528,12966.325959639995,202.68567876000452,54466.24714704
2023-02-14,03:15:30.000,45,11122815,-795,0,1676344529,12966.33943226,202.67862962999789,54466.24015992
2023-02-14,03:15:31.000,45,11122816,-795,0,1676344530,12966.2990144,202.67862962999789,54466.31003112
2023-02-14,03:15:32.000,45,11122779,-795,0,1676344531,12966.29227808999,202.6574822399998,54466.17028872
2023-02-14,03:15:33.000,45,11122772,-795,0,1676344532,12966.31248701999,202.66453136999917,54466.27509552001
2023-02-14,03:15:34.000,45,11122767,-795,0,1676344533,12966.35964119,202.6574822399998,54466.39387656001
2023-02-14,03:15:35.000,45,11122801,-795,0,1676344534,12966.366377499995,202.67158049999853,54466.42182504001
2023-02-14,03:15:36.000,45,11122800,-795,0,1676344535,12966.366377499995,202.65043311000045,54466.39387656001
2023-02-14,03:15:37.000,45,11122790,-795,0,1676344536,12966.35290487999,202.6574822399998,54466.3379796
2023-02-14,03:15:38.000,45,11122748,-795,0,1676344537,12966.29227808999,202.62928572000237,54466.19125008
2023-02-14,03:15:39.000,45,11122775,-795,0,1676344538,12966.285541779995,202.6574822399998,54466.20522432001
2023-02-14,03:15:40.000,45,11122772,-795,0,1676344539,12966.35290487999,202.68567876000452,54466.400863680006
2023-02-14,03:15:41.000,45,11122782,-795,0,1676344540,12966.33943226,202.69272789000388,54466.31701824
2023-02-14,03:15:42.000,45,11122777,-795,0,1676344541,12966.325959639995,202.66453136999917,54466.30304400001
2023-02-14,03:15:43.000,45,11122832,-795,0,1676344542,12966.41353166999,202.73502267000003,54466.44278640001
2023-02-14,03:15:44.000,45,11122774,-795,0,1676344543,12966.39332273999,202.69272789000388,54466.498683360005
2023-02-14,03:15:45.000,45,11122794,-795,0,1676344544,12966.39332273999,202.7420717999994,54466.449773520006
2023-02-14,03:15:46.000,45,11122831,-795,0,1676344545,12966.35964119,202.7420717999994,54466.39387656001
2023-02-14,03:15:47.000,45,11122773,-795,0,1676344546,12966.33269594999,202.73502267000003,54466.30304400001
2023-02-14,03:15:48.000,45,11122807,-795,0,1676344547,12966.325959639995,202.74912092999875,54466.212211440004
2023-02-14,03:15:49.000,45,11122799,-795,0,1676344548,12966.35964119,202.74912092999875,54466.27509552001
2023-02-14,03:15:50.000,45,11122818,-795,0,1676344549,12966.386586429995,202.7420717999994,54466.35195384001
2023-02-14,03:15:51.000,45,11122750,-795,0,1676344550,12966.39332273999,202.73502267000003,54466.44278640001
2023-02-14,03:15:52.000,45,11122790,-795,0,1676344551,12966.37311380999,202.76321919000475,54466.261121280004
2023-02-14,03:15:53.000,45,11122779,-795,0,1676344552,12966.35290487999,202.7702683200041,54466.17028872
2023-02-14,03:15:54.000,45,11122773,-795,0,1676344553,12966.35964119,202.78436658000282,54466.2681084
2023-02-14,03:15:55.000,45,11122795,-795,0,1676344554,12966.35964119,202.79141571000218,54466.30304400001
2023-02-14,03:15:56.000,45,11122752,-795,0,1676344555,12966.37311380999,202.7702683200041,54466.35894096
2023-02-14,03:15:57.000,45,11122835,-795,0,1676344556,12966.386586429995,202.79141571000218,54466.2681084
2023-02-14,03:15:58.000,45,11122799,-795,0,1676344557,12966.41353166999,202.7420717999994,54466.29605688
2023-02-14,03:15:59.000,45,11122797,-795,0,1676344558,12966.43374059999,202.77731745000347,54466.400863680006
2023-02-14,03:16:00.000,45,11122786,-795,0,1676344559,12966.45394952999,202.79141571000218,54466.31701824
2023-02-14,03:16:01.000,45,11122780,-795,0,1676344560,12966.43374059999,202.78436658000282,54466.32400536001
2023-02-14,03:16:02.000,45,11122768,-795,0,1676344561,12966.43374059999,202.77731745000347,54466.18426296001
2023-02-14,03:16:03.000,45,11122842,-795,0,1676344562,12966.45394952999,202.79846484000154,54466.10740464001
2023-02-14,03:16:04.000,45,11122784,-795,0,1676344563,12966.487631079995,202.8055139700009,54466.31003112
2023-02-14,03:16:05.000,45,11122819,-795,0,1676344564,12966.55499417999,202.77731745000347,54466.47073488001
2023-02-14,03:16:06.000,45,11122774,-795,0,1676344565,12966.467422149995,202.81961222999962,54466.34496672
2023-02-14,03:16:07.000,45,11122762,-795,0,1676344566,12966.467422149995,202.81256310000026,54466.37291520001
2023-02-14,03:16:08.000,45,11122734,-795,0,1676344567,12966.487631079995,202.84780875000433,54466.400863680006
2023-02-14,03:16:09.000,45,11122775,-795,0,1676344568,12966.45394952999,202.84780875000433,54466.43579928
2023-02-14,03:16:10.000,45,11122789,-795,0,1676344569,12966.5011037,202.83371048999834,54466.428812160004
2023-02-14,03:16:11.000,45,11122833,-795,0,1676344570,12966.48089477,202.89715265999985,54466.53361896
2023-02-14,03:16:12.000,45,11122822,-795,0,1676344571,12966.39332273999,202.91125091999857,54466.24714704
2023-02-14,03:16:13.000,45,11122841,-795,0,1676344572,12966.45394952999,202.96764396000071,54466.4078508
2023-02-14,03:16:14.000,45,11122807,-795,0,1676344573,12966.51457631999,202.953545700002,54466.45676064
2023-02-14,03:16:15.000,45,11122837,-795,0,1676344574,12966.54152156,202.94649657000264,54466.48470912
2023-02-14,03:16:16.000,45,11122794,-795,0,1676344575,12966.528048939996,202.953545700002,54466.50567048
2023-02-14,03:16:17.000,45,11122746,-795,0,1676344576,12966.44047691,202.94649657000264,54466.35894096
2023-02-14,03:16:18.000,45,11122807,-795,0,1676344577,12966.447213219995,202.94649657000264,54466.39387656001
2023-02-14,03:16:19.000,45,11122789,-795,0,1676344578,12966.51457631999,202.94649657000264,54466.50567048
2023-02-14,03:16:20.000,45,11122801,-795,0,1676344579,12966.51457631999,202.97469309000007,54466.51964472001
2023-02-14,03:16:21.000,45,11122776,-795,0,1676344580,12966.46068584,202.94649657000264,54466.21919856
2023-02-14,03:16:22.000,45,11122792,-795,0,1676344581,12966.52131263,202.96764396000071,54466.52663184
2023-02-14,03:16:23.000,45,11122858,-795,0,1676344582,12966.58193942,202.98174221999943,54466.63842576001
2023-02-14,03:16:24.000,45,11122800,-795,0,1676344583,12966.595412039991,202.9887913499988,54466.5825288
2023-02-14,03:16:25.000,45,11122804,-795,0,1676344584,12966.528048939996,202.96764396000071,54466.5126576
2023-02-14,03:16:26.000,45,11122754,-795,0,1676344585,12966.5011037,202.97469309000007,54466.43579928
2023-02-14,03:16:27.000,45,11122837,-795,0,1676344586,12966.5011037,202.9887913499988,54466.42182504001
2023-02-14,03:16:28.000,45,11122789,-795,0,1676344587,12966.56173049,202.98174221999943,54466.52663184
2023-02-14,03:16:29.000,45,11122773,-795,0,1676344588,12966.54152156,202.94649657000264,54466.47073488001
2023-02-14,03:16:30.000,45,11122752,-795,0,1676344589,12966.54152156,202.96764396000071,54466.51964472001
2023-02-14,03:16:31.000,45,11122804,-795,0,1676344590,12966.55499417999,202.94649657000264,54466.428812160004
2023-02-14,03:16:32.000,45,11122773,-795,0,1676344591,12966.52131263,202.93239831000392,54466.29605688
2023-02-14,03:16:33.000,45,11122758,-755,0,1676344592,12966.507840009996,202.9042017899992,54466.3379796
2023-02-14,03:16:34.000,45,11122784,-795,0,1676344593,12966.52131263,202.93239831000392,54466.43579928
2023-02-14,03:16:35.000,45,11122808,-795,0,1676344594,12966.55499417999,202.8901035300005,54466.3379796
2023-02-14,03:16:36.000,45,11122782,-795,0,1676344595,12966.467422149995,202.87600527000177,54466.24714704
2023-02-14,03:16:37.000,45,11122838,-795,0,1676344596,12966.528048939996,202.8548578800037,54466.282082640006
2023-02-14,03:16:38.000,45,11122793,-795,0,1676344597,12966.52131263,202.84780875000433,54466.28906976
2023-02-14,03:16:39.000,45,11122779,-795,0,1676344598,12966.51457631999,202.81256310000026,54466.39387656001
2023-02-14,03:16:40.000,45,11122737,-795,0,1676344599,12966.52131263,202.79846484000154,54466.35195384001
2023-02-14,03:16:41.000,45,11122820,-795,0,1676344600,12966.487631079995,202.7702683200041,54466.35894096
2023-02-14,03:16:42.000,45,11122786,-795,0,1676344601,12966.427004289995,202.74912092999875,54466.24015992
2023-02-14,03:16:43.000,45,11122775,-795,0,1676344602,12966.42026798,202.81256310000026,54466.22618568001
2023-02-14,03:16:44.000,45,11122782,-795,0,1676344603,12966.51457631999,202.76321919000475,54466.400863680006
2023-02-14,03:16:45.000,45,11122782,-795,0,1676344604,12966.528048939996,202.79141571000218,54466.41483792
2023-02-14,03:16:46.000,45,11122778,-795,0,1676344605,12966.52131263,202.7561700599981,54466.42182504001
2023-02-14,03:16:47.000,45,11122746,-795,0,1676344606,12966.52131263,202.7561700599981,54466.4078508
2023-02-14,03:16:48.000,45,11122715,-795,0,1676344607,12966.507840009996,202.7561700599981,54466.44278640001
2023-02-14,03:16:49.000,45,11122835,-795,0,1676344608,12966.507840009996,202.74912092999875,54466.48470912
2023-02-14,03:16:50.000,45,11122789,-795,0,1676344609,12966.507840009996,202.72797354000068,54466.477722
2023-02-14,03:16:51.000,45,11122764,-795,0,1676344610,12966.528048939996,202.73502267000003,54466.498683360005
2023-02-14,03:16:52.000,45,11122757,-795,0,1676344611,12966.5011037,202.73502267000003,54466.400863680006
2023-02-14,03:16:53.000,45,11122805,-795,0,1676344612,12966.507840009996,202.72092441000132,54466.4078508
2023-02-14,03:16:54.000,45,11122803,-795,0,1676344613,12966.568466799996,202.72092441000132,54466.55458032
2023-02-14,03:16:55.000,45,11122820,-795,0,1676344614,12966.575203109991,202.71387528000196,54466.55458032
2023-02-14,03:16:56.000,45,11122757,-795,0,1676344615,12966.588675729996,202.69977702000324,54466.46374776
2023-02-14,03:16:57.000,45,11122773,-795,0,1676344616,12966.54152156,202.66453136999917,54466.34496672
2023-02-14,03:16:58.000,45,11122747,-795,0,1676344617,12966.568466799996,202.6574822399998,54466.38688944
2023-02-14,03:16:59.000,45,11122768,-795,0,1676344618,12966.615620969991,202.62928572000237,54466.53361896
2023-02-14,03:17:00.000,45,11122772,-795,0,1676344619,12966.615620969991,202.65043311000045,54466.51964472001
2023-02-14,03:17:01.000,45,11122787,-795,0,1676344620,12966.62235728,202.63633485000173,54466.46374776
2023-02-14,03:17:02.000,45,11122770,-795,0,1676344621,12966.629093589996,202.62928572000237,54466.477722
2023-02-14,03:17:03.000,45,11122805,-795,0,1676344622,12966.669511449996,202.61518746000365,54466.63143864
2023-02-14,03:17:04.000,45,11122682,-795,0,1676344623,12966.676247759991,202.55174529000215,54466.53361896
2023-02-14,03:17:05.000,45,11122788,-795,0,1676344624,12966.669511449996,202.53059790000407,54466.52663184
2023-02-14,03:17:06.000,45,11122796,-795,0,1676344625,12966.649302519996,202.56584355000086,54466.42182504001
2023-02-14,03:17:07.000,45,11122747,-795,0,1676344626,12966.649302519996,202.49535225,54466.43579928
2023-02-14,03:17:08.000,45,11122797,-795,0,1676344627,12966.656038829991,202.49535225,54466.56156744001
2023-02-14,03:17:09.000,45,11122773,-795,0,1676344628,12966.689720379996,202.48125399000128,54466.55458032
2023-02-14,03:17:10.000,45,11122793,-795,0,1676344629,12966.689720379996,202.41781181999977,54466.50567048
2023-02-14,03:17:11.000,45,11122796,-795,0,1676344630,12966.682984070001,202.40371356000105,54466.5126576
2023-02-14,03:17:12.000,45,11122698,-795,0,1676344631,12966.629093589996,202.4107626900004,54466.35894096
2023-02-14,03:17:13.000,45,11122720,-795,0,1676344632,12966.656038829991,202.38256617000297,54466.449773520006
2023-02-14,03:17:14.000,45,11122810,-795,0,1676344633,12966.696456689991,202.34027138999954,54466.449773520006
2023-02-14,03:17:15.000,45,11122764,-795,0,1676344634,12966.723401930001,202.30502574000275,54466.48470912
2023-02-14,03:17:16.000,45,11122818,-795,0,1676344635,12966.642566210001,202.28387835000467,54466.42182504001
2023-02-14,03:17:17.000,45,11122794,-795,0,1676344636,12966.682984070001,202.26273095999932,54466.449773520006
2023-02-14,03:17:18.000,45,11122761,-795,0,1676344637,12966.723401930001,202.1992887899978,54466.428812160004
2023-02-14,03:17:19.000,45,11122787,-795,0,1676344638,12966.784028720002,202.1851905299991,54466.60349016
2023-02-14,03:17:20.000,45,11122742,-635,0,1676344639,12966.784028720002,202.1992887899978,54466.57554168
2023-02-14,03:17:21.000,45,11122795,-795,0,1676344640,12966.804237650002,202.164043140001,54466.547593200004
2023-02-14,03:17:22.000,45,11122748,-795,0,1676344641,12966.750347169997,202.11469922999822,54466.17028872
2023-02-14,03:17:23.000,45,11122817,-795,0,1676344642,12966.763819790001,202.11469922999822,54466.400863680006
2023-02-14,03:17:24.000,45,11122811,-795,0,1676344643,12966.844655510002,202.10765009999886,54466.52663184
2023-02-14,03:17:25.000,45,11122775,-795,0,1676344644,12966.844655510002,202.10765009999886,54466.61047728001
2023-02-14,03:17:26.000,45,11122762,-795,0,1676344645,12966.851391819997,202.05830619000335,54466.52663184
2023-02-14,03:17:27.000,45,11122786,-795,0,1676344646,12966.864864440002,202.051257060004,54466.53361896
2023-02-14,03:17:28.000,45,11122750,-795,0,1676344647,12966.837919199992,202.05830619000335,54466.5126576
2023-02-14,03:17:29.000,45,11122743,-795,0,1676344648,12966.858128129992,202.02306053999928,54466.57554168
2023-02-14,03:17:30.000,45,11122751,-795,0,1676344649,12966.837919199992,202.02306053999928,54466.58951592001
2023-02-14,03:17:31.000,45,11122788,-795,0,1676344650,12966.905282300002,202.0019131500012,54466.67336136
2023-02-14,03:17:32.000,45,11122714,-795,0,1676344651,12966.831182889997,202.02306053999928,54466.53361896
2023-02-14,03:17:33.000,45,11122769,-795,0,1676344652,12966.864864440002,201.9666675000044,54466.67336136
2023-02-14,03:17:34.000,45,11122791,-795,0,1676344653,12966.844655510002,201.9525692399984,54466.60349016
2023-02-14,03:17:35.000,45,11122765,-795,0,1676344654,12966.885073370002,201.93142185000033,54466.77816816001
2023-02-14,03:17:36.000,45,11122771,-795,0,1676344655,12966.898545989992,201.91732359000162,54466.77816816001
2023-02-14,03:17:37.000,45,11122781,-795,0,1676344656,12966.810973959997,201.86797967999883,54466.63143864
2023-02-14,03:17:38.000,45,11122798,-795,0,1676344657,12966.824446580002,201.8397831600014,54466.63143864
2023-02-14,03:17:39.000,45,11122786,-795,0,1676344658,12966.837919199992,201.78339011999924,54466.596503040004
2023-02-14,03:17:40.000,45,11122799,-795,0,1676344659,12966.871600749997,201.8186357700033,54466.70829696001
2023-02-14,03:17:41.000,45,11122829,-795,0,1676344660,12966.851391819997,201.76929186000052,54466.68034848
2023-02-14,03:17:42.000,45,11122836,-795,0,1676344661,12966.851391819997,201.77634098999988,54466.75021968
2023-02-14,03:17:43.000,45,11122791,-795,0,1676344662,12966.905282300002,201.72699708000437,54466.77816816001
2023-02-14,03:17:44.000,45,11122728,-795,0,1676344663,12966.878337059992,201.68470230000094,54466.70130984
2023-02-14,03:17:45.000,45,11122805,-795,0,1676344664,12966.844655510002,201.68470230000094,54466.70829696001
2023-02-14,03:17:46.000,45,11122797,-795,0,1676344665,12966.797501339992,201.6565057800035,54466.63143864
2023-02-14,03:17:47.000,45,11122840,-795,0,1676344666,12966.777292409992,201.63535838999815,54466.5126576
2023-02-14,03:17:48.000,45,11122762,-795,0,1676344667,12966.885073370002,201.64240752000478,54466.72925832001
2023-02-14,03:17:49.000,45,11122790,-795,0,1676344668,12966.824446580002,201.593063610002,54466.77816816001
2023-02-14,03:17:50.000,45,11122792,-795,0,1676344669,12966.837919199992,201.593063610002,54466.81310376
2023-02-14,03:17:51.000,45,11122786,-795,0,1676344670,12966.763819790001,201.58601448000263,54466.70829696001
2023-02-14,03:17:52.000,45,11122760,-795,0,1676344671,12966.750347169997,201.53667056999984,54466.568554560006
2023-02-14,03:17:53.000,45,11122762,-795,0,1676344672,12966.763819790001,201.4943757900037,54466.60349016
2023-02-14,03:17:54.000,45,11122803,-795,0,1676344673,12966.703193000001,201.52257231000112,54466.58951592001
2023-02-14,03:17:55.000,45,11122784,-795,0,1676344674,12966.723401930001,201.4943757900037,54466.70130984
2023-02-14,03:17:56.000,45,11122792,-795,0,1676344675,12966.689720379996,201.47322839999833,54466.61047728001
2023-02-14,03:17:57.000,45,11122798,-795,0,1676344676,12966.763819790001,201.4450318800009,54466.736245440006
2023-02-14,03:17:58.000,45,11122796,-795,0,1676344677,12966.750347169997,201.47322839999833,54466.68034848
2023-02-14,03:17:59.000,45,11122829,-795,0,1676344678,12966.662775140001,201.43798275000154,54466.58951592001
2023-02-14,03:18:00.000,45,11122706,-795,0,1676344679,12966.730138239996,201.43093362000218,54466.736245440006
2023-02-14,03:18:01.000,45,11122773,-795,0,1676344680,12966.676247759991,201.43093362000218,54466.69432272
2023-02-14,03:18:02.000,45,11122786,-795,0,1676344681,12966.62235728,201.41683536000346,54466.54060608001
2023-02-14,03:18:03.000,45,11122742,-795,0,1676344682,12966.58193942,201.43093362000218,54466.5825288
2023-02-14,03:18:04.000,45,11122763,-795,0,1676344683,12966.669511449996,201.41683536000346,54466.68034848
2023-02-14,03:18:05.000,45,11122802,-795,0,1676344684,12966.676247759991,201.43798275000154,54466.75720680001
2023-02-14,03:18:06.000,45,11122799,-795,0,1676344685,12966.62235728,201.38863883999875,54466.69432272
2023-02-14,03:18:07.000,45,11122790,-795,0,1676344686,12966.58193942,201.4097862300041,54466.57554168
2023-02-14,03:18:08.000,45,11122742,-795,0,1676344687,12966.615620969991,201.40273710000474,54466.62445152
2023-02-14,03:18:09.000,45,11122752,-795,0,1676344688,12966.568466799996,201.43093362000218,54466.617464400006
2023-02-14,03:18:10.000,45,11122785,-795,0,1676344689,12966.568466799996,201.41683536000346,54466.596503040004
2023-02-14,03:18:11.000,45,11122832,-795,0,1676344690,12966.56173049,201.38863883999875,54466.58951592001
2023-02-14,03:18:12.000,45,11122767,-795,0,1676344691,12966.48089477,201.3956879699981,54466.47073488001
2023-02-14,03:18:13.000,45,11122773,-795,0,1676344692,12966.51457631999,201.41683536000346,54466.49169624001
2023-02-14,03:18:14.000,45,11122812,-795,0,1676344693,12966.528048939996,201.4450318800009,54466.62445152
2023-02-14,03:18:15.000,45,11122757,-795,0,1676344694,12966.55499417999,201.42388449000282,54466.68733560001
2023-02-14,03:18:16.000,45,11122730,-795,0,1676344695,12966.507840009996,201.52962144000048,54466.666374240005
2023-02-14,03:18:17.000,45,11122744,-795,0,1676344696,12966.46068584,201.4450318800009,54466.428812160004
2023-02-14,03:18:18.000,45,11122732,-795,0,1676344697,12966.48089477,201.4943757900037,54466.45676064
2023-02-14,03:18:19.000,45,11122759,-795,0,1676344698,12966.46068584,201.46617926999897,54466.5126576
2023-02-14,03:18:20.000,45,11122779,-795,0,1676344699,12966.45394952999,201.48732666000433,54466.54060608001
2023-02-14,03:18:21.000,45,11122758,-795,0,1676344700,12966.42026798,201.52257231000112,54466.50567048
2023-02-14,03:18:22.000,45,11122793,-795,0,1676344701,12966.45394952999,201.5437196999992,54466.51964472001
2023-02-14,03:18:23.000,45,11122725,-795,0,1676344702,12966.346168569995,201.53667056999984,54466.19125008
2023-02-14,03:18:24.000,45,11122728,-795,0,1676344703,12966.37985012,201.56486709000455,54466.46374776
2023-02-14,03:18:25.000,45,11122769,-795,0,1676344704,12966.42026798,201.56486709000455,54466.48470912
2023-02-14,03:18:26.000,45,11122775,-795,0,1676344705,12966.386586429995,201.62126012999943,54466.34496672
2023-02-14,03:18:27.000,45,11122786,-795,0,1676344706,12966.35290487999,201.6071618700007,54466.282082640006
2023-02-14,03:18:28.000,45,11122794,-795,0,1676344707,12966.346168569995,201.61421100000007,54466.32400536001
2023-02-14,03:18:29.000,45,11122734,-795,0,1676344708,12966.447213219995,201.64240752000478,54466.52663184
2023-02-14,03:18:30.000,45,11122811,-795,0,1676344709,12966.42026798,201.67060404000222,54466.49169624001
2023-02-14,03:18:31.000,45,11122778,-795,0,1676344710,12966.406795359995,201.6565057800035,54466.477722
2023-02-14,03:18:32.000,45,11122769,-795,0,1676344711,12966.33943226,201.69880055999965,54466.282082640006
2023-02-14,03:18:33.000,45,11122673,-795,0,1676344712,12966.33943226,201.71289881999837,54466.38688944
2023-02-14,03:18:34.000,45,11122777,-795,0,1676344713,12966.33943226,201.7551936000018,54466.39387656001
2023-02-14,03:18:35.000,45,11122768,-795,0,1676344714,12966.33269594999,201.74109534000308,54466.43579928
2023-02-14,03:18:36.000,45,11122814,-795,0,1676344715,12966.27880547,201.76929186000052,54466.32400536001
2023-02-14,03:18:37.000,45,11122748,-795,0,1676344716,12966.325959639995,201.78339011999924,54466.4078508
2023-02-14,03:18:38.000,45,11122765,-795,0,1676344717,12966.2990144,201.8186357700033,54466.4078508
2023-02-14,03:18:39.000,45,11122855,-795,0,1676344718,12966.31248701999,201.82568490000267,54466.42182504001
2023-02-14,03:18:40.000,45,11122759,-755,0,1676344719,12966.25859654,201.86797967999883,54466.37291520001
2023-02-14,03:18:41.000,45,11122791,-795,0,1676344720,12966.25859654,201.86093054999947,54466.43579928
2023-02-14,03:18:42.000,45,11122753,-795,0,1676344721,12966.21817868,201.89617620000354,54466.27509552001
2023-02-14,03:18:43.000,45,11122769,-795,0,1676344722,12966.21817868,201.89617620000354,54466.31701824
2023-02-14,03:18:44.000,45,11122774,-795,0,1676344723,12966.224914989994,201.9384709799997,54466.31003112
2023-02-14,03:18:45.000,45,11122755,-795,0,1676344724,12966.29227808999,201.93142185000033,54466.53361896
2023-02-14,03:18:46.000,45,11122769,-795,0,1676344725,12966.265332849995,201.9525692399984,54466.48470912
2023-02-14,03:18:47.000,45,11122760,-795,0,1676344726,12966.23838761,201.92437272000097,54466.47073488001
2023-02-14,03:18:48.000,45,11122736,-795,0,1676344727,12966.157551889999,201.97371663000376,54466.29605688
2023-02-14,03:18:49.000,45,11122797,-795,0,1676344728,12966.204706059994,201.97371663000376,54466.38688944
2023-02-14,03:18:50.000,45,11122793,-795,0,1676344729,12966.245123919995,202.00896228000056,54466.449773520006
2023-02-14,03:18:51.000,45,11122786,-795,0,1676344730,12966.27206915999,201.98781489000248,54466.45676064
2023-02-14,03:18:52.000,45,11122744,-795,0,1676344731,12966.123870339994,202.037158799998,54466.3379796
2023-02-14,03:18:53.000,45,11122790,-795,0,1676344732,12966.157551889999,202.02306053999928,54466.35894096
2023-02-14,03:18:54.000,45,11122781,-795,0,1676344733,12966.21817868,202.02306053999928,54466.48470912
2023-02-14,03:18:55.000,45,11122800,-795,0,1676344734,12966.23165129999,202.051257060004,54466.47073488001
2023-02-14,03:18:56.000,45,11122740,-795,0,1676344735,12966.184497129994,202.11469922999822,54466.43579928
2023-02-14,03:18:57.000,45,11122772,-795,0,1676344736,12966.137342959999,202.1006009699995,54466.29605688
2023-02-14,03:18:58.000,45,11122781,-795,0,1676344737,12966.15081557999,202.10765009999886,54466.261121280004
2023-02-14,03:18:59.000,45,11122824,-795,0,1676344738,12966.117134029999,202.0865027100008,54466.15631448001
2023-02-14,03:19:00.000,45,11122783,-795,0,1676344739,12966.164288199994,202.14289575000294,54466.35195384001
2023-02-14,03:19:01.000,45,11122794,-795,0,1676344740,12966.17776082,202.10765009999886,54466.3379796
2023-02-14,03:19:02.000,45,11122753,-795,0,1676344741,12966.164288199994,202.09355184000015,54466.28906976
2023-02-14,03:19:03.000,45,11122784,-795,0,1676344742,12966.265332849995,202.12174836000486,54466.44278640001
2023-02-14,03:19:04.000,45,11122788,-795,0,1676344743,12966.21144236999,202.12879749000422,54466.41483792
2023-02-14,03:19:05.000,45,11122764,-795,0,1676344744,12966.19796975,202.14289575000294,54466.34496672
2023-02-14,03:19:06.000,45,11122801,-795,0,1676344745,12966.184497129994,202.12879749000422,54466.30304400001
2023-02-14,03:19:07.000,45,11122695,-795,0,1676344746,12966.164288199994,202.12879749000422,54466.24015992
2023-02-14,03:19:08.000,45,11122807,-795,0,1676344747,12966.21817868,202.17109227000037,54466.35195384001
2023-02-14,03:19:09.000,45,11122799,-795,0,1676344748,12966.265332849995,202.17814139999973,54466.44278640001
2023-02-14,03:19:10.000,45,11122704,-795,0,1676344749,12966.23838761,202.20633792000444,54466.428812160004
2023-02-14,03:19:11.000,45,11122740,-795,0,1676344750,12966.25859654,202.20633792000444,54466.42182504001
2023-02-14,03:19:12.000,45,11122792,-795,0,1676344751,12966.157551889999,202.17814139999973,54466.1982372
2023-02-14,03:19:13.000,45,11122748,-795,0,1676344752,12966.164288199994,202.17814139999973,54466.22618568001
2023-02-14,03:19:14.000,45,11122743,-795,0,1676344753,12966.19796975,202.22043618000316,54466.28906976
2023-02-14,03:19:15.000,45,11122762,-795,0,1676344754,12966.19796975,202.1992887899978,54466.2681084
2023-02-14,03:19:16.000,45,11122780,-795,0,1676344755,12966.11039771999,202.20633792000444,54466.128366
2023-02-14,03:19:17.000,45,11122787,-795,0,1676344756,12966.164288199994,202.20633792000444,54466.14234024
2023-02-14,03:19:18.000,45,11122782,-795,0,1676344757,12966.23165129999,202.23453444000188,54466.31701824
2023-02-14,03:19:19.000,45,11122813,-795,0,1676344758,12966.27206915999,202.22748531000252,54466.28906976
2023-02-14,03:19:20.000,45,11122790,-795,0,1676344759,12966.245123919995,202.19223965999845,54466.24015992
2023-02-14,03:19:21.000,45,11122776,-795,0,1676344760,12966.33943226,202.22043618000316,54466.282082640006
2023-02-14,03:19:22.000,45,11122739,-795,0,1676344761,12966.27206915999,202.1992887899978,54466.128366
2023-02-14,03:19:23.000,45,11122796,-795,0,1676344762,12966.25186022999,202.23453444000188,54466.08644328001
2023-02-14,03:19:24.000,45,11122757,-795,0,1676344763,12966.27206915999,202.25568182999996,54466.14234024
2023-02-14,03:19:25.000,45,11122784,-795,0,1676344764,12966.31248701999,202.24158357000124,54466.25413416001
2023-02-14,03:19:26.000,45,11122776,-795,0,1676344765,12966.386586429995,202.25568182999996,54466.330992480005
2023-02-14,03:19:27.000,45,11122777,-795,0,1676344766,12966.39332273999,202.28387835000467,54466.1982372
2023-02-14,03:19:28.000,45,11122773,-795,0,1676344767,12966.447213219995,202.29092748000403,54466.31701824
2023-02-14,03:19:29.000,45,11122817,-795,0,1676344768,12966.47415845999,202.29092748000403,54466.282082640006
2023-02-14,03:19:30.000,45,11122727,-795,0,1676344769,12966.48089477,202.32617313000083,54466.3379796
2023-02-14,03:19:31.000,45,11122735,-795,0,1676344770,12966.568466799996,202.35436964999826,54466.39387656001
2023-02-14,03:19:32.000,45,11122854,-795,0,1676344771,12966.548257869996,202.36846791000426,54466.31003112
2023-02-14,03:19:33.000,45,11122769,-795,0,1676344772,12966.54152156,202.35436964999826,54466.34496672
2023-02-14,03:19:34.000,45,11122783,-795,0,1676344773,12966.62235728,202.3614187800049,54466.47073488001
2023-02-14,03:19:35.000,45,11122810,-795,0,1676344774,12966.642566210001,202.36846791000426,54466.39387656001
2023-02-14,03:19:36.000,45,11122829,-795,0,1676344775,12966.696456689991,202.38961530000233,54466.42182504001
2023-02-14,03:19:37.000,45,11122789,-795,0,1676344776,12966.635829899991,202.37551704000361,54466.32400536001
2023-02-14,03:19:38.000,45,11122743,-795,0,1676344777,12966.642566210001,202.40371356000105,54466.25413416001
2023-02-14,03:19:39.000,45,11122826,-795,0,1676344778,12966.716665619992,202.4107626900004,54466.41483792
2023-02-14,03:19:40.000,45,11122777,-795,0,1676344779,12966.743610860001,202.41781181999977,54466.43579928
2023-02-14,03:19:41.000,45,11122795,-795,0,1676344780,12966.703193000001,202.4107626900004,54466.400863680006
2023-02-14,03:19:42.000,45,11122823,-795,0,1676344781,12966.743610860001,202.3966644300017,54466.37291520001
2023-02-14,03:19:43.000,45,11122790,-795,0,1676344782,12966.804237650002,202.41781181999977,54466.56156744001
2023-02-14,03:19:44.000,45,11122767,-795,0,1676344783,12966.763819790001,202.42486094999913,54466.50567048
2023-02-14,03:19:45.000,45,11122812,-795,0,1676344784,12966.804237650002,202.42486094999913,54466.477722
2023-02-14,03:19:46.000,45,11122821,-795,0,1676344785,12966.777292409992,202.38961530000233,54466.4078508
2023-02-14,03:19:47.000,45,11122757,-795,0,1676344786,12966.777292409992,202.43895920999785,54466.379902320004
2023-02-14,03:19:48.000,45,11122824,-795,0,1676344787,12966.844655510002,202.4601066000032,54466.48470912
2023-02-14,03:19:49.000,45,11122829,-795,0,1676344788,12966.858128129992,202.43895920999785,54466.498683360005
2023-02-14,03:19:50.000,45,11122782,-795,0,1676344789,12966.837919199992,202.4319100799985,54466.51964472001
2023-02-14,03:19:51.000,45,11122748,-795,0,1676344790,12966.817710269992,202.46715573000256,54466.41483792
2023-02-14,03:19:52.000,45,11122769,-795,0,1676344791,12966.797501339992,202.4601066000032,54466.41483792
2023-02-14,03:19:53.000,45,11122806,-795,0,1676344792,12966.757083479992,202.45305747000384,54466.32400536001
2023-02-14,03:19:54.000,45,11122798,-795,0,1676344793,12966.777292409992,202.49535225,54466.43579928
2023-02-14,03:19:55.000,45,11122842,-795,0,1676344794,12966.790765029997,202.50240137999936,54466.37291520001
2023-02-14,03:19:56.000,45,11122781,-795,0,1676344795,12966.736874549992,202.47420486000192,54466.36592808
2023-02-14,03:19:57.000,45,11122790,-795,0,1676344796,12966.770556099997,202.47420486000192,54466.35894096
2023-02-14,03:19:58.000,45,11122856,-795,0,1676344797,12966.905282300002,202.45305747000384,54466.46374776
2023-02-14,03:19:59.000,45,11122831,-795,0,1676344798,12966.925491230002,202.48125399000128,54466.48470912
2023-02-14,03:20:00.000,45,11122724,-795,0,1676344799,12966.885073370002,202.42486094999913,54466.330992480005
2023-02-14,03:20:01.000,45,11122741,-795,0,1676344800,12966.938963849992,202.47420486000192,54466.4078508
2023-02-14,03:20:02.000,45,11122787,-795,0,1676344801,12966.918754919992,202.4319100799985,54466.36592808
2023-02-14,03:20:03.000,45,11122791,-795,0,1676344802,12966.864864440002,202.42486094999913,54466.330992480005
2023-02-14,03:20:04.000,45,11122806,-795,0,1676344803,12966.938963849992,202.46715573000256,54466.42182504001
2023-02-14,03:20:05.000,45,11122753,-795,0,1676344804,12966.992854329997,202.44600834000448,54466.49169624001
2023-02-14,03:20:06.000,45,11122784,-795,0,1676344805,12966.938963849992,202.43895920999785,54466.47073488001
2023-02-14,03:20:07.000,45,11122824,-795,0,1676344806,12966.925491230002,202.48830312000064,54466.428812160004
2023-02-14,03:20:08.000,45,11122776,-795,0,1676344807,12966.959172779993,202.47420486000192,54466.42182504001
2023-02-14,03:20:09.000,45,11122765,-795,0,1676344808,12966.952436469997,202.51649963999807,54466.45676064
2023-02-14,03:20:10.000,45,11122790,-795,0,1676344809,12966.965909090002,202.51649963999807,54466.47073488001
2023-02-14,03:20:11.000,45,11122743,-795,0,1676344810,12966.932227539997,202.50945050999871,54466.568554560006
2023-02-14,03:20:12.000,45,11122770,-795,0,1676344811,12966.878337059992,202.48125399000128,54466.45676064
2023-02-14,03:20:13.000,45,11122762,-795,0,1676344812,12966.905282300002,202.50945050999871,54466.5126576
2023-02-14,03:20:14.000,45,11122800,-795,0,1676344813,12967.013063259998,202.44600834000448,54466.68034848
2023-02-14,03:20:15.000,45,11122776,-795,0,1676344814,12967.026535880002,202.48830312000064,54466.596503040004
2023-02-14,03:20:16.000,45,11122782,-795,0,1676344815,12966.999590639993,202.49535225,54466.57554168
2023-02-14,03:20:17.000,45,11122804,-795,0,1676344816,12966.945700160002,202.49535225,54466.428812160004
2023-02-14,03:20:18.000,45,11122775,-795,0,1676344817,12966.938963849992,202.44600834000448,54466.498683360005
2023-02-14,03:20:19.000,45,11122814,-795,0,1676344818,12966.932227539997,202.50945050999871,54466.56156744001
2023-02-14,03:20:20.000,45,11122779,-795,0,1676344819,12966.952436469997,202.50945050999871,54466.63143864
2023-02-14,03:20:21.000,45,11122829,-795,0,1676344820,12966.932227539997,202.53764703000343,54466.60349016
2023-02-14,03:20:22.000,45,11122859,-795,0,1676344821,12966.918754919992,202.51649963999807,54466.5825288
2023-02-14,03:20:23.000,45,11122799,-795,0,1676344822,12966.932227539997,202.5446961600028,54466.67336136
2023-02-14,03:20:24.000,45,11122811,-795,0,1676344823,12966.965909090002,202.53059790000407,54466.666374240005
2023-02-14,03:20:25.000,45,11122788,-795,0,1676344824,12966.898545989992,202.55174529000215,54466.498683360005
2023-02-14,03:20:26.000,45,11122756,-795,0,1676344825,12966.871600749997,202.49535225,54466.330992480005
2023-02-14,03:20:27.000,45,11122841,-795,0,1676344826,12966.898545989992,202.5587944200015,54466.58951592001
2023-02-14,03:20:28.000,45,11122823,-795,0,1676344827,12966.912018609997,202.62928572000237,54466.67336136
2023-02-14,03:20:29.000,45,11122797,-795,0,1676344828,12966.959172779993,202.63633485000173,54466.764193920004
2023-02-14,03:20:30.000,45,11122783,-795,0,1676344829,12966.986118020002,202.6433839800011,54466.7222712
2023-02-14,03:20:31.000,45,11122798,-795,0,1676344830,12966.945700160002,202.61518746000365,54466.785155280006
2023-02-14,03:20:32.000,45,11122767,-795,0,1676344831,12966.898545989992,202.5940400699983,54466.498683360005
2023-02-14,03:20:33.000,45,11122768,-795,0,1676344832,12966.898545989992,202.60108919999766,54466.64541288
2023-02-14,03:20:34.000,45,11122728,-795,0,1676344833,12966.898545989992,202.6433839800011,54466.63842576001
2023-02-14,03:20:35.000,45,11122821,-795,0,1676344834,12966.891809679997,202.68567876000452,54466.64541288
2023-02-14,03:20:36.000,45,11122782,-795,0,1676344835,12966.784028720002,202.61518746000365,54466.47073488001
2023-02-14,03:20:37.000,45,11122794,-795,0,1676344836,12966.864864440002,202.622236590003,54466.53361896
2023-02-14,03:20:38.000,45,11122793,-795,0,1676344837,12966.938963849992,202.62928572000237,54466.65938712001
2023-02-14,03:20:39.000,45,11122794,-795,0,1676344838,12966.945700160002,202.61518746000365,54466.666374240005
2023-02-14,03:20:40.000,45,11122822,-795,0,1676344839,12966.925491230002,202.62928572000237,54466.68034848
2023-02-14,03:20:41.000,45,11122835,-795,0,1676344840,12966.891809679997,202.63633485000173,54466.617464400006
2023-02-14,03:20:42.000,45,11122816,-795,0,1676344841,12966.844655510002,202.6081383300043,54466.5126576
2023-02-14,03:20:43.000,45,11122753,-795,0,1676344842,12966.831182889997,202.61518746000365,54466.53361896
2023-02-14,03:20:44.000,45,11122777,-795,0,1676344843,12966.925491230002,202.65043311000045,54466.70829696001
2023-02-14,03:20:45.000,45,11122788,-795,0,1676344844,12966.918754919992,202.68567876000452,54466.77118104
2023-02-14,03:20:46.000,45,11122802,-795,0,1676344845,12966.912018609997,202.66453136999917,54466.74323256
2023-02-14,03:20:47.000,45,11122766,-795,0,1676344846,12966.864864440002,202.67862962999789,54466.62445152
2023-02-14,03:20:48.000,45,11122713,-795,0,1676344847,12966.858128129992,202.6574822399998,54466.6524
2023-02-14,03:20:49.000,45,11122824,-795,0,1676344848,12966.837919199992,202.7068261500026,54466.736245440006
2023-02-14,03:20:50.000,45,11122822,-795,0,1676344849,12966.851391819997,202.71387528000196,54466.67336136
2023-02-14,03:20:51.000,45,11122796,-795,0,1676344850,12966.810973959997,202.69272789000388,54466.72925832001
2023-02-14,03:20:52.000,45,11122785,-795,0,1676344851,12966.716665619992,202.67158049999853,54466.58951592001
2023-02-14,03:20:53.000,45,11122822,-795,0,1676344852,12966.743610860001,202.69272789000388,54466.62445152
2023-02-14,03:20:54.000,45,11122806,-795,0,1676344853,12966.851391819997,202.67862962999789,54466.74323256
2023-02-14,03:20:55.000,45,11122822,-795,0,1676344854,12966.831182889997,202.72092441000132,54466.715284080004
2023-02-14,03:20:56.000,45,11122777,-795,0,1676344855,12966.770556099997,202.72797354000068,54466.70130984
2023-02-14,03:20:57.000,45,11122794,-795,0,1676344856,12966.716665619992,202.67158049999853,54466.53361896
2023-02-14,03:20:58.000,45,11122760,-795,0,1676344857,12966.709929309996,202.72092441000132,54466.58951592001
2023-02-14,03:20:59.000,45,11122782,-795,0,1676344858,12966.696456689991,202.72797354000068,54466.57554168
2023-02-14,03:21:00.000,45,11122808,-795,0,1676344859,12966.743610860001,202.69272789000388,54466.67336136
2023-02-14,03:21:01.000,45,11122761,-795,0,1676344860,12966.750347169997,202.69272789000388,54466.56156744001
2023-02-14,03:21:02.000,45,11122794,-795,0,1676344861,12966.716665619992,202.69272789000388,54466.49169624001
2023-02-14,03:21:03.000,45,11122807,-795,0,1676344862,12966.763819790001,202.68567876000452,54466.6524
2023-02-14,03:21:04.000,45,11122786,-795,0,1676344863,12966.757083479992,202.67158049999853,54466.56156744001
2023-02-14,03:21:05.000,45,11122751,-795,0,1676344864,12966.770556099997,202.66453136999917,54466.46374776
2023-02-14,03:21:06.000,45,11122788,-795,0,1676344865,12966.784028720002,202.62928572000237,54466.4078508
2023-02-14,03:21:07.000,45,11122753,-795,0,1676344866,12966.777292409992,202.6574822399998,54466.39387656001
2023-02-14,03:21:08.000,45,11122824,-795,0,1676344867,12966.716665619992,202.6574822399998,54466.35195384001
2023-02-14,03:21:09.000,45,11122772,-795,0,1676344868,12966.851391819997,202.72797354000068,54466.57554168
2023-02-14,03:21:10.000,45,11122792,-795,0,1676344869,12966.844655510002,202.69977702000324,54466.617464400006
2023-02-14,03:21:11.000,45,11122829,-795,0,1676344870,12966.824446580002,202.72092441000132,54466.596503040004
2023-02-14,03:21:12.000,45,11122816,-795,0,1676344871,12966.770556099997,202.74912092999875,54466.37291520001
2023-02-14,03:21:13.000,45,11122767,-795,0,1676344872,12966.736874549992,202.68567876000452,54466.379902320004
2023-02-14,03:21:14.000,45,11122763,-795,0,1676344873,12966.757083479992,202.71387528000196,54466.46374776
2023-02-14,03:21:15.000,45,11122784,-795,0,1676344874,12966.797501339992,202.7068261500026,54466.617464400006
2023-02-14,03:21:16.000,45,11122762,-795,0,1676344875,12966.777292409992,202.74912092999875,54466.63842576001
2023-02-14,03:21:17.000,45,11122764,-795,0,1676344876,12966.763819790001,202.7420717999994,54466.54060608001
2023-02-14,03:21:18.000,45,11122838,-795,0,1676344877,12966.743610860001,202.71387528000196,54466.6524
2023-02-14,03:21:19.000,45,11122804,-795,0,1676344878,12966.797501339992,202.71387528000196,54466.666374240005
2023-02-14,03:21:20.000,45,11122801,-795,0,1676344879,12966.689720379996,202.71387528000196,54466.65938712001
2023-02-14,03:21:21.000,45,11122742,-795,0,1676344880,12966.716665619992,202.71387528000196,54466.5825288
2023-02-14,03:21:22.000,45,11122768,-795,0,1676344881,12966.642566210001,202.71387528000196,54466.45676064
2023-02-14,03:21:23.000,45,11122816,-795,0,1676344882,12966.62235728,202.72092441000132,54466.498683360005
2023-02-14,03:21:24.000,45,11122778,-795,0,1676344883,12966.642566210001,202.71387528000196,54466.715284080004
2023-02-14,03:21:25.000,45,11122794,-795,0,1676344884,12966.662775140001,202.7420717999994,54466.70130984
2023-02-14,03:21:26.000,45,11122793,-795,0,1676344885,12966.548257869996,202.73502267000003,54466.74323256
2023-02-14,03:21:27.000,45,11122770,-795,0,1676344886,12966.427004289995,202.72092441000132,54466.31003112
2023-02-14,03:21:28.000,45,11122800,-795,0,1676344887,12966.54152156,202.69977702000324,54466.61047728001
2023-02-14,03:21:29.000,45,11122789,-795,0,1676344888,12966.51457631999,202.67158049999853,54466.60349016
2023-02-14,03:21:30.000,45,11122770,-795,0,1676344889,12966.507840009996,202.7420717999994,54466.68034848
2023-02-14,03:21:31.000,45,11122808,-715,0,1676344890,12966.54152156,202.7068261500026,54466.65938712001
2023-02-14,03:21:32.000,45,11122767,-795,0,1676344891,12966.44047691,202.71387528000196,54466.62445152
2023-02-14,03:21:33.000,45,11122758,-795,0,1676344892,12966.5011037,202.67862962999789,54466.60349016
2023-02-14,03:21:34.000,45,11122816,-795,0,1676344893,12966.5011037,202.6574822399998,54466.68733560001
2023-02-14,03:21:35.000,45,11122818,-795,0,1676344894,12966.548257869996,202.6433839800011,54466.74323256
2023-02-14,03:21:36.000,45,11122751,-795,0,1676344895,12966.487631079995,202.65043311000045,54466.74323256
2023-02-14,03:21:37.000,45,11122801,-795,0,1676344896,12966.5011037,202.66453136999917,54466.7222712
2023-02-14,03:21:38.000,45,11122832,-795,0,1676344897,12966.33943226,202.6433839800011,54466.61047728001
2023-02-14,03:21:39.000,45,11122727,-795,0,1676344898,12966.37985012,202.69272789000388,54466.63143864
2023-02-14,03:21:40.000,45,11122788,-795,0,1676344899,12966.40005905,202.66453136999917,54466.75021968
2023-02-14,03:21:41.000,45,11122821,-795,0,1676344900,12966.35290487999,202.6574822399998,54466.7222712
2023-02-14,03:21:42.000,45,11122847,-795,0,1676344901,12966.366377499995,202.67862962999789,54466.69432272
2023-02-14,03:21:43.000,45,11122794,-795,0,1676344902,12966.31922333,202.7420717999994,54466.79912952
2023-02-14,03:21:44.000,45,11122812,-795,0,1676344903,12966.27206915999,202.7068261500026,54466.77118104
2023-02-14,03:21:45.000,45,11122800,-795,0,1676344904,12966.29227808999,202.71387528000196,54466.764193920004
2023-02-14,03:21:46.000,45,11122823,-795,0,1676344905,12966.21144236999,202.7068261500026,54466.68733560001
2023-02-14,03:21:47.000,45,11122837,-795,0,1676344906,12966.21817868,202.69272789000388,54466.58951592001
2023-02-14,03:21:48.000,45,11122796,-795,0,1676344907,12966.21817868,202.68567876000452,54466.77816816001
2023-02-14,03:21:49.000,45,11122821,-795,0,1676344908,12966.23165129999,202.69272789000388,54466.7921424
2023-02-14,03:21:50.000,45,11122806,-795,0,1676344909,12966.224914989994,202.67158049999853,54466.7921424
2023-02-14,03:21:51.000,45,11122807,-795,0,1676344910,12966.23838761,202.68567876000452,54466.82707800001
2023-02-14,03:21:52.000,45,11122726,-795,0,1676344911,12966.164288199994,202.61518746000365,54466.55458032
2023-02-14,03:21:53.000,45,11122774,-795,0,1676344912,12966.204706059994,202.66453136999917,54466.64541288
2023-02-14,03:21:54.000,45,11122801,-795,0,1676344913,12966.11039771999,202.63633485000173,54466.617464400006
2023-02-14,03:21:55.000,45,11122791,-795,0,1676344914,12966.13060664999,202.67158049999853,54466.6524
2023-02-14,03:21:56.000,45,11122803,-795,0,1676344915,12966.144079269994,202.6574822399998,54466.75720680001
2023-02-14,03:21:57.000,45,11122805,-795,0,1676344916,12966.069979859989,202.67158049999853,54466.55458032
2023-02-14,03:21:58.000,45,11122788,-795,0,1676344917,12966.069979859989,202.6433839800011,54466.63143864
2023-02-14,03:21:59.000,45,11122839,-795,0,1676344918,12966.11039771999,202.66453136999917,54466.7222712
2023-02-14,03:22:00.000,45,11122774,-795,0,1676344919,12966.096925099999,202.67158049999853,54466.63143864
2023-02-14,03:22:01.000,45,11122805,-795,0,1676344920,12966.076716169999,202.67158049999853,54466.63842576001
2023-02-14,03:22:02.000,45,11122767,-795,0,1676344921,12966.002616759994,202.68567876000452,54466.51964472001
2023-02-14,03:22:03.000,45,11122809,-795,0,1676344922,12966.002616759994,202.71387528000196,54466.51964472001
2023-02-14,03:22:04.000,45,11122804,-795,0,1676344923,12966.029561999989,202.67158049999853,54466.63842576001
2023-02-14,03:22:05.000,45,11122811,-795,0,1676344924,12966.103661409994,202.71387528000196,54466.715284080004
2023-02-14,03:22:06.000,45,11122802,-795,0,1676344925,12966.036298309999,202.68567876000452,54466.68034848
2023-02-14,03:22:07.000,45,11122808,-795,0,1676344926,12966.096925099999,202.69272789000388,54466.61047728001
2023-02-14,03:22:08.000,45,11122713,-795,0,1676344927,12966.117134029999,202.66453136999917,54466.596503040004
2023-02-14,03:22:09.000,45,11122792,-795,0,1676344928,12966.11039771999,202.7068261500026,54466.63842576001
2023-02-14,03:22:10.000,45,11122762,-795,0,1676344929,12966.123870339994,202.71387528000196,54466.617464400006
2023-02-14,03:22:11.000,45,11122802,-795,0,1676344930,12966.144079269994,202.7420717999994,54466.62445152
2023-02-14,03:22:12.000,45,11122803,-795,0,1676344931,12966.069979859989,202.67862962999789,54466.5126576
2023-02-14,03:22:13.000,45,11122778,-795,0,1676344932,12966.090188789989,202.7068261500026,54466.55458032
2023-02-14,03:22:14.000,45,11122783,-795,0,1676344933,12966.21144236999,202.67862962999789,54466.764193920004
2023-02-14,03:22:15.000,45,11122819,-795,0,1676344934,12966.19796975,202.68567876000452,54466.77118104
2023-02-14,03:22:16.000,45,11122788,-795,0,1676344935,12966.21144236999,202.6574822399998,54466.74323256
2023-02-14,03:22:17.000,45,11122811,-795,0,1676344936,12966.204706059994,202.66453136999917,54466.65938712001
2023-02-14,03:22:18.000,45,11122843,-795,0,1676344937,12966.184497129994,202.62928572000237,54466.56156744001
2023-02-14,03:22:19.000,45,11122812,-795,0,1676344938,12966.19123343999,202.62928572000237,54466.52663184
2023-02-14,03:22:20.000,45,11122832,-795,0,1676344939,12966.17776082,202.63633485000173,54466.666374240005
2023-02-14,03:22:21.000,45,11122756,-795,0,1676344940,12966.21144236999,202.67862962999789,54466.736245440006
2023-02-14,03:22:22.000,45,11122815,-795,0,1676344941,12966.19796975,202.7068261500026,54466.736245440006
2023-02-14,03:22:23.000,45,11122778,-795,0,1676344942,12966.23838761,202.66453136999917,54466.82707800001
2023-02-14,03:22:24.000,45,11122817,-795,0,1676344943,12966.204706059994,202.62928572000237,54466.77118104
2023-02-14,03:22:25.000,45,11122843,-795,0,1676344944,12966.19796975,202.66453136999917,54466.666374240005
2023-02-14,03:22:26.000,45,11122829,-795,0,1676344945,12966.144079269994,202.63633485000173,54466.68733560001
2023-02-14,03:22:27.000,45,11122778,-795,0,1676344946,12966.096925099999,202.69272789000388,54466.74323256
2023-02-14,03:22:28.000,45,11122754,-795,0,1676344947,12966.016089379998,202.73502267000003,54466.62445152
2023-02-14,03:22:29.000,45,11122833,-795,0,1676344948,12966.157551889999,202.69272789000388,54466.81310376
2023-02-14,03:22:30.000,45,11122779,-795,0,1676344949,12966.204706059994,202.65043311000045,54466.91092344
2023-02-14,03:22:31.000,45,11122800,-795,0,1676344950,12966.224914989994,202.65043311000045,54466.82707800001
2023-02-14,03:22:32.000,45,11122821,-795,0,1676344951,12966.157551889999,202.6081383300043,54466.68733560001
2023-02-14,03:22:33.000,45,11122799,-795,0,1676344952,12966.21817868,202.6574822399998,54466.68034848
2023-02-14,03:22:34.000,45,11122830,-795,0,1676344953,12966.21817868,202.63633485000173,54466.81310376
2023-02-14,03:22:35.000,45,11122811,-795,0,1676344954,12966.17776082,202.63633485000173,54466.85502648001
2023-02-14,03:22:36.000,45,11122751,-795,0,1676344955,12966.137342959999,202.57994180999958,54466.69432272
2023-02-14,03:22:37.000,45,11122792,-795,0,1676344956,12966.13060664999,202.60108919999766,54466.596503040004
2023-02-14,03:22:38.000,45,11122783,-795,0,1676344957,12966.23165129999,202.622236590003,54466.764193920004
2023-02-14,03:22:39.000,45,11122780,-795,0,1676344958,12966.224914989994,202.63633485000173,54466.764193920004
2023-02-14,03:22:40.000,45,11122818,-795,0,1676344959,12966.21144236999,202.5940400699983,54466.75021968
2023-02-14,03:22:41.000,45,11122735,-795,0,1676344960,12966.204706059994,202.62928572000237,54466.72925832001
2023-02-14,03:22:42.000,45,11122753,-795,0,1676344961,12966.144079269994,202.62928572000237,54466.56156744001
2023-02-14,03:22:43.000,45,11122759,-795,0,1676344962,12966.144079269994,202.6081383300043,54466.55458032
2023-02-14,03:22:44.000,45,11122820,-795,0,1676344963,12966.204706059994,202.67158049999853,54466.74323256
2023-02-14,03:22:45.000,45,11122768,-795,0,1676344964,12966.184497129994,202.6433839800011,54466.77118104
2023-02-14,03:22:46.000,45,11122761,-795,0,1676344965,12966.15081557999,202.61518746000365,54466.764193920004
2023-02-14,03:22:47.000,45,11122822,-795,0,1676344966,12966.117134029999,202.622236590003,54466.58951592001
2023-02-14,03:22:48.000,45,11122709,-795,0,1676344967,12966.164288199994,202.6081383300043,54466.74323256
2023-02-14,03:22:49.000,45,11122823,-795,0,1676344968,12966.137342959999,202.63633485000173,54466.715284080004
2023-02-14,03:22:50.000,45,11122814,-795,0,1676344969,12966.137342959999,202.6081383300043,54466.70130984
2023-02-14,03:22:51.000,45,11122836,-795,0,1676344970,12966.123870339994,202.56584355000086,54466.70130984
2023-02-14,03:22:52.000,45,11122820,-795,0,1676344971,12966.069979859989,202.51649963999807,54466.63842576001
2023-02-14,03:22:53.000,45,11122770,-795,0,1676344972,12966.11039771999,202.5446961600028,54466.67336136
2023-02-14,03:22:54.000,45,11122811,-795,0,1676344973,12966.23838761,202.53059790000407,54466.84105224
2023-02-14,03:22:55.000,45,11122792,-795,0,1676344974,12966.265332849995,202.53764703000343,54466.85502648001
2023-02-14,03:22:56.000,45,11122778,-795,0,1676344975,12966.27206915999,202.5446961600028,54466.80611664001
2023-02-14,03:22:57.000,45,11122807,-795,0,1676344976,12966.23838761,202.50240137999936,54466.64541288
2023-02-14,03:22:58.000,45,11122795,-795,0,1676344977,12966.27206915999,202.48125399000128,54466.68733560001
2023-02-14,03:22:59.000,45,11122798,-795,0,1676344978,12966.37985012,202.50945050999871,54466.834065120005
2023-02-14,03:23:00.000,45,11122788,-795,0,1676344979,12966.35964119,202.46715573000256,54466.834065120005
2023-02-14,03:23:01.000,45,11122758,-795,0,1676344980,12966.325959639995,202.47420486000192,54466.75021968
2023-02-14,03:23:02.000,45,11122766,-795,0,1676344981,12966.37985012,202.47420486000192,54466.77118104
2023-02-14,03:23:03.000,45,11122732,-795,0,1676344982,12966.37311380999,202.45305747000384,54466.69432272
2023-02-14,03:23:04.000,45,11122722,-795,0,1676344983,12966.40005905,202.45305747000384,54466.785155280006
2023-02-14,03:23:05.000,45,11122828,-795,0,1676344984,12966.33943226,202.48125399000128,54466.75720680001
2023-02-14,03:23:06.000,45,11122762,-795,0,1676344985,12966.325959639995,202.44600834000448,54466.77816816001
2023-02-14,03:23:07.000,45,11122788,-795,0,1676344986,12966.346168569995,202.50240137999936,54466.77816816001
2023-02-14,03:23:08.000,45,11122836,-795,0,1676344987,12966.245123919995,202.45305747000384,54466.65938712001
2023-02-14,03:23:09.000,45,11122755,-795,0,1676344988,12966.29227808999,202.47420486000192,54466.75021968
2023-02-14,03:23:10.000,45,11122780,-795,0,1676344989,12966.406795359995,202.48830312000064,54466.79912952
2023-02-14,03:23:11.000,45,11122802,-795,0,1676344990,12966.406795359995,202.53059790000407,54466.88996208
2023-02-14,03:23:12.000,45,11122704,-795,0,1676344991,12966.346168569995,202.5235487700047,54466.61047728001
2023-02-14,03:23:13.000,45,11122752,-795,0,1676344992,12966.44047691,202.5235487700047,54466.75720680001
2023-02-14,03:23:14.000,45,11122810,-795,0,1676344993,12966.45394952999,202.47420486000192,54466.79912952
2023-02-14,03:23:15.000,45,11122798,-795,0,1676344994,12966.528048939996,202.41781181999977,54466.86900072
2023-02-14,03:23:16.000,45,11122825,-795,0,1676344995,12966.5011037,202.4107626900004,54466.72925832001
2023-02-14,03:23:17.000,45,11122799,-795,0,1676344996,12966.568466799996,202.3614187800049,54466.77816816001
2023-02-14,03:23:18.000,45,11122776,-795,0,1676344997,12966.649302519996,202.3614187800049,54466.80611664001
2023-02-14,03:23:19.000,45,11122811,-795,0,1676344998,12966.682984070001,202.33322226000018,54466.785155280006
2023-02-14,03:23:20.000,45,11122715,-795,0,1676344999,12966.703193000001,202.32617313000083,54466.7921424
2023-02-14,03:23:21.000,45,11122766,-795,0,1676345000,12966.757083479992,202.32617313000083,54466.77118104
2023-02-14,03:23:22.000,45,11122720,-795,0,1676345001,12966.649302519996,202.30502574000275,54466.63143864
2023-02-14,03:23:23.000,45,11122777,-795,0,1676345002,12966.662775140001,202.27682921999804,54466.617464400006
2023-02-14,03:23:24.000,45,11122822,-795,0,1676345003,12966.784028720002,202.30502574000275,54466.81310376
2023-02-14,03:23:25.000,45,11122795,-795,0,1676345004,12966.790765029997,202.27682921999804,54466.87598784001
2023-02-14,03:23:26.000,45,11122837,-795,0,1676345005,12966.763819790001,202.34027138999954,54466.74323256
2023-02-14,03:23:27.000,45,11122769,-795,0,1676345006,12966.750347169997,202.28387835000467,54466.6524
2023-02-14,03:23:28.000,45,11122679,-795,0,1676345007,12966.763819790001,202.34027138999954,54466.81310376
2023-02-14,03:23:29.000,45,11122744,-795,0,1676345008,12966.629093589996,202.34027138999954,54466.72925832001
2023-02-14,03:23:30.000,45,11122741,-795,0,1676345009,12966.689720379996,202.35436964999826,54466.736245440006
2023-02-14,03:23:31.000,45,11122817,-795,0,1676345010,12966.736874549992,202.2979766100034,54466.81310376
2023-02-14,03:23:32.000,45,11122773,-795,0,1676345011,12966.709929309996,202.31912400000147,54466.75021968
2023-02-14,03:23:33.000,45,11122840,-795,0,1676345012,12966.743610860001,202.26273095999932,54466.77118104
2023-02-14,03:23:34.000,45,11122769,-795,0,1676345013,12966.804237650002,202.26978008999868,54466.82707800001
2023-02-14,03:23:35.000,45,11122787,-795,0,1676345014,12966.891809679997,202.25568182999996,54466.84105224
2023-02-14,03:23:36.000,45,11122787,-795,0,1676345015,12966.858128129992,202.26273095999932,54466.84105224
2023-02-14,03:23:37.000,45,11122773,-795,0,1676345016,12966.817710269992,202.22748531000252,54466.70829696001
2023-02-14,03:23:38.000,45,11122708,-795,0,1676345017,12966.844655510002,202.24158357000124,54466.666374240005
2023-02-14,03:23:39.000,45,11122842,-795,0,1676345018,12966.918754919992,202.1992887899978,54466.764193920004
2023-02-14,03:23:40.000,45,11122800,-795,0,1676345019,12966.945700160002,202.2133870500038,54466.84803936
2023-02-14,03:23:41.000,45,11122770,-795,0,1676345020,12966.905282300002,202.20633792000444,54466.785155280006
2023-02-14,03:23:42.000,45,11122793,-795,0,1676345021,12966.925491230002,202.19223965999845,54466.785155280006
2023-02-14,03:23:43.000,45,11122764,-795,0,1676345022,12966.992854329997,202.22043618000316,54466.903936320006
2023-02-14,03:23:44.000,45,11122729,-795,0,1676345023,12966.952436469997,202.23453444000188,54466.91092344
2023-02-14,03:23:45.000,45,11122784,-795,0,1676345024,12966.972645399997,202.22043618000316,54466.86900072
2023-02-14,03:23:46.000,45,11122816,-795,0,1676345025,12966.891809679997,202.25568182999996,54466.75021968
2023-02-14,03:23:47.000,45,11122759,-795,0,1676345026,12966.837919199992,202.1992887899978,54466.75720680001
2023-02-14,03:23:48.000,45,11122774,-795,0,1676345027,12966.784028720002,202.22748531000252,54466.74323256
2023-02-14,03:23:49.000,45,11122766,-795,0,1676345028,12966.992854329997,202.22748531000252,54466.903936320006
2023-02-14,03:23:50.000,45,11122787,-795,0,1676345029,12966.992854329997,202.2979766100034,54466.95983328
2023-02-14,03:23:51.000,45,11122782,-795,0,1676345030,12967.013063259998,202.2486327000006,54467.001756000005
2023-02-14,03:23:52.000,45,11122726,-795,0,1676345031,12966.925491230002,202.26978008999868,54466.79912952
2023-02-14,03:23:53.000,45,11122737,-795,0,1676345032,12966.999590639993,202.22748531000252,54466.85502648001
2023-02-14,03:23:54.000,45,11122801,-795,0,1676345033,12966.972645399997,202.26273095999932,54466.882974960005
2023-02-14,03:23:55.000,45,11122791,-795,0,1676345034,12967.019799569993,202.22043618000316,54466.89694920001
2023-02-14,03:23:56.000,45,11122785,-795,0,1676345035,12966.965909090002,202.25568182999996,54466.75021968
2023-02-14,03:23:57.000,45,11122789,-795,0,1676345036,12966.986118020002,202.2486327000006,54466.82009088
2023-02-14,03:23:58.000,45,11122783,-795,0,1676345037,12967.087162669988,202.1992887899978,54466.98778176
2023-02-14,03:23:59.000,45,11122785,-795,0,1676345038,12967.141053149993,202.2133870500038,54466.931884800004
2023-02-14,03:24:00.000,45,11122813,-795,0,1676345039,12967.134316839998,202.23453444000188,54466.952846160006
2023-02-14,03:24:01.000,45,11122793,-795,0,1676345040,12967.114107909998,202.2486327000006,54466.91791056
2023-02-14,03:24:02.000,45,11122749,-795,0,1676345041,12967.100635289993,202.26978008999868,54466.7921424
2023-02-14,03:24:03.000,45,11122791,-795,0,1676345042,12967.154525769998,202.22748531000252,54466.785155280006
2023-02-14,03:24:04.000,45,11122820,-795,0,1676345043,12967.201679939993,202.2486327000006,54466.91791056
2023-02-14,03:24:05.000,45,11122763,-795,0,1676345044,12967.242097799994,202.23453444000188,54466.91791056
2023-02-14,03:24:06.000,45,11122751,-795,0,1676345045,12967.181471009993,202.1992887899978,54466.87598784001
2023-02-14,03:24:07.000,45,11122806,-795,0,1676345046,12967.201679939993,202.11469922999822,54466.68034848
2023-02-14,03:24:08.000,45,11122769,-795,0,1676345047,12967.141053149993,202.04420793000463,54466.7222712
2023-02-14,03:24:09.000,45,11122769,-795,0,1676345048,12967.046744810003,202.0865027100008,54466.785155280006
2023-02-14,03:24:10.000,45,11122811,-715,0,1676345049,12966.992854329997,202.11469922999822,54466.81310376
2023-02-14,03:24:11.000,45,11122825,-795,0,1676345050,12967.006326950002,202.1992887899978,54466.82707800001
2023-02-14,03:24:12.000,45,11122743,-795,0,1676345051,12966.905282300002,202.22043618000316,54466.77816816001
2023-02-14,03:24:13.000,45,11122785,-795,0,1676345052,12966.912018609997,202.24158357000124,54466.82707800001
2023-02-14,03:24:14.000,45,11122784,-795,0,1676345053,12967.026535880002,202.27682921999804,54467.00874312
2023-02-14,03:24:15.000,45,11122731,-795,0,1676345054,12967.046744810003,202.26978008999868,54466.99476888001
2023-02-14,03:24:16.000,45,11122779,-795,0,1676345055,12967.100635289993,202.26273095999932,54467.02271736001
2023-02-14,03:24:17.000,45,11122781,-795,0,1676345056,12967.053481119998,202.20633792000444,54466.8620136
2023-02-14,03:24:18.000,45,11122782,-795,0,1676345057,12967.053481119998,202.20633792000444,54466.97380752001
2023-02-14,03:24:19.000,45,11122757,-795,0,1676345058,12967.100635289993,202.25568182999996,54467.0366916
2023-02-14,03:24:20.000,45,11122780,-795,0,1676345059,12967.093898979998,202.24158357000124,54467.050665840005
2023-02-14,03:24:21.000,45,11122792,-795,0,1676345060,12967.093898979998,202.22748531000252,54467.00874312
2023-02-14,03:24:22.000,45,11122776,-795,0,1676345061,12967.060217429993,202.26978008999868,54467.05765296
2023-02-14,03:24:23.000,45,11122826,-795,0,1676345062,12967.114107909998,202.2486327000006,54467.11354992001
2023-02-14,03:24:24.000,45,11122827,-795,0,1676345063,12967.053481119998,202.23453444000188,54467.099575680004
2023-02-14,03:24:25.000,45,11122799,-795,0,1676345064,12967.046744810003,202.26273095999932,54466.9668204
2023-02-14,03:24:26.000,45,11122769,-795,0,1676345065,12967.006326950002,202.26978008999868,54466.88996208
2023-02-14,03:24:27.000,45,11122867,-795,0,1676345066,12966.972645399997,202.28387835000467,54466.84105224
2023-02-14,03:24:28.000,45,11122728,-795,0,1676345067,12966.972645399997,202.31912400000147,54467.02271736001
2023-02-14,03:24:29.000,45,11122770,-795,0,1676345068,12967.026535880002,202.3614187800049,54467.08560144
2023-02-14,03:24:30.000,45,11122818,-795,0,1676345069,12966.945700160002,202.36846791000426,54466.85502648001
2023-02-14,03:24:31.000,45,11122775,-795,0,1676345070,12967.019799569993,202.36846791000426,54467.04367872001
2023-02-14,03:24:32.000,45,11122781,-795,0,1676345071,12966.959172779993,202.38256617000297,54466.7921424
2023-02-14,03:24:33.000,45,11122767,-795,0,1676345072,12966.959172779993,202.3966644300017,54466.87598784001
2023-02-14,03:24:34.000,45,11122801,-795,0,1676345073,12966.999590639993,202.41781181999977,54466.931884800004
2023-02-14,03:24:35.000,45,11122855,-795,0,1676345074,12967.019799569993,202.4601066000032,54466.931884800004
2023-02-14,03:24:36.000,45,11122798,-795,0,1676345075,12966.992854329997,202.48125399000128,54466.785155280006
2023-02-14,03:24:37.000,45,11122819,-795,0,1676345076,12967.100635289993,202.49535225,54466.785155280006
2023-02-14,03:24:38.000,45,11122797,-795,0,1676345077,12967.242097799994,202.47420486000192,54466.92489768001
2023-02-14,03:24:39.000,45,11122773,-795,0,1676345078,12967.282515659994,202.44600834000448,54466.86900072
2023-02-14,03:24:40.000,45,11122793,-795,0,1676345079,12967.255570419999,202.3614187800049,54466.77118104
2023-02-14,03:24:41.000,45,11122761,-795,0,1676345080,12967.215152559998,202.32617313000083,54466.75021968
2023-02-14,03:24:42.000,45,11122785,-795,0,1676345081,12967.100635289993,202.2979766100034,54466.6524
2023-02-14,03:24:43.000,45,11122813,-795,0,1676345082,12967.120844219993,202.31912400000147,54466.666374240005
2023-02-14,03:24:44.000,45,11122824,-795,0,1676345083,12967.046744810003,202.38961530000233,54466.77118104
2023-02-14,03:24:45.000,45,11122804,-795,0,1676345084,12967.046744810003,202.45305747000384,54466.88996208
2023-02-14,03:24:46.000,45,11122835,-795,0,1676345085,12966.986118020002,202.46715573000256,54466.82707800001
2023-02-14,03:24:47.000,45,11122772,-795,0,1676345086,12966.986118020002,202.48830312000064,54466.74323256
2023-02-14,03:24:48.000,45,11122753,-795,0,1676345087,12966.986118020002,202.51649963999807,54466.882974960005
2023-02-14,03:24:49.000,45,11122824,-795,0,1676345088,12967.013063259998,202.5446961600028,54466.834065120005
2023-02-14,03:24:50.000,45,11122821,-795,0,1676345089,12966.986118020002,202.5235487700047,54466.882974960005
2023-02-14,03:24:51.000,45,11122768,-795,0,1676345090,12967.033272189998,202.56584355000086,54466.87598784001
2023-02-14,03:24:52.000,45,11122799,-795,0,1676345091,12966.986118020002,202.5235487700047,54466.84803936
2023-02-14,03:24:53.000,45,11122809,-795,0,1676345092,12967.033272189998,202.53764703000343,54466.882974960005
2023-02-14,03:24:54.000,45,11122796,-795,0,1676345093,12967.100635289993,202.5587944200015,54466.952846160006
2023-02-14,03:24:55.000,45,11122803,-795,0,1676345094,12967.120844219993,202.5446961600028,54466.98079464
2023-02-14,03:24:56.000,45,11122788,-795,0,1676345095,12967.087162669988,202.5940400699983,54466.903936320006
2023-02-14,03:24:57.000,45,11122833,-795,0,1676345096,12967.060217429993,202.60108919999766,54466.70130984
2023-02-14,03:24:58.000,45,11122767,-795,0,1676345097,12967.080426359993,202.57994180999958,54466.764193920004
2023-02-14,03:24:59.000,45,11122772,-795,0,1676345098,12967.208416249989,202.61518746000365,54466.9668204
2023-02-14,03:25:00.000,45,11122834,-795,0,1676345099,12967.235361489998,202.6081383300043,54467.02970448
2023-02-14,03:25:01.000,45,11122805,-795,0,1676345100,12967.262306729994,202.58699093999894,54466.88996208
2023-02-14,03:25:02.000,45,11122828,-795,0,1676345101,12967.275779349999,202.60108919999766,54466.94585904001
2023-02-14,03:25:03.000,45,11122781,-795,0,1676345102,12967.316197209999,202.6574822399998,54467.02970448
2023-02-14,03:25:04.000,45,11122769,-795,0,1676345103,12967.289251969989,202.622236590003,54466.98778176
2023-02-14,03:25:05.000,45,11122828,-795,0,1676345104,12967.295988279999,202.62928572000237,54466.97380752001
2023-02-14,03:25:06.000,45,11122809,-795,0,1676345105,12967.309460899989,202.61518746000365,54467.04367872001
2023-02-14,03:25:07.000,45,11122753,-795,0,1676345106,12967.242097799994,202.62928572000237,54466.81310376
2023-02-14,03:25:08.000,45,11122824,-795,0,1676345107,12967.248834109989,202.66453136999917,54466.87598784001
2023-02-14,03:25:09.000,45,11122805,-795,0,1676345108,12967.32966982999,202.67862962999789,54467.07861432
2023-02-14,03:25:10.000,45,11122801,-795,0,1676345109,12967.363351379994,202.68567876000452,54467.1065628
2023-02-14,03:25:11.000,45,11122747,-795,0,1676345110,12967.34987875999,202.69272789000388,54467.08560144
2023-02-14,03:25:12.000,45,11122825,-795,0,1676345111,12967.336406139999,202.66453136999917,54466.91791056
2023-02-14,03:25:13.000,45,11122753,-795,0,1676345112,12967.363351379994,202.67158049999853,54466.97380752001
2023-02-14,03:25:14.000,45,11122774,-795,0,1676345113,12967.37008768999,202.6574822399998,54467.06464008001
2023-02-14,03:25:15.000,45,11122795,-795,0,1676345114,12967.39029661999,202.69272789000388,54467.06464008001
2023-02-14,03:25:16.000,45,11122790,-795,0,1676345115,12967.383560309994,202.66453136999917,54466.94585904001
2023-02-14,03:25:17.000,45,11122828,-795,0,1676345116,12967.336406139999,202.63633485000173,54466.97380752001
2023-02-14,03:25:18.000,45,11122788,-795,0,1676345117,12967.403769239994,202.65043311000045,54467.120537040006
2023-02-14,03:25:19.000,45,11122782,-795,0,1676345118,12967.423978169994,202.622236590003,54467.08560144
2023-02-14,03:25:20.000,45,11122783,-795,0,1676345119,12967.47786865,202.5940400699983,54467.071627200006
2023-02-14,03:25:21.000,45,11122757,-795,0,1676345120,12967.41050554999,202.62928572000237,54467.02271736001
2023-02-14,03:25:22.000,45,11122753,-795,0,1676345121,12967.39029661999,202.57994180999958,54466.84803936
2023-02-14,03:25:23.000,45,11122810,-795,0,1676345122,12967.363351379994,202.61518746000365,54466.82707800001
2023-02-14,03:25:24.000,45,11122814,-795,0,1676345123,12967.43071447999,202.6081383300043,54466.98079464
2023-02-14,03:25:25.000,45,11122841,-795,0,1676345124,12967.45092340999,202.6081383300043,54467.08560144
2023-02-14,03:25:26.000,45,11122776,-795,0,1676345125,12967.423978169994,202.57994180999958,54467.001756000005
2023-02-14,03:25:27.000,45,11122820,-795,0,1676345126,12967.41050554999,202.5940400699983,54466.80611664001
2023-02-14,03:25:28.000,45,11122760,-795,0,1676345127,12967.47786865,202.5587944200015,54466.903936320006
2023-02-14,03:25:29.000,45,11122812,-795,0,1676345128,12967.41724186,202.5940400699983,54466.89694920001
2023-02-14,03:25:30.000,45,11122832,-795,0,1676345129,12967.47113233999,202.53764703000343,54466.89694920001
2023-02-14,03:25:31.000,45,11122809,-795,0,1676345130,12967.316197209999,202.57289268000022,54466.8620136
2023-02-14,03:25:32.000,45,11122771,-795,0,1676345131,12967.336406139999,202.53059790000407,54466.82009088
2023-02-14,03:25:33.000,45,11122780,-795,0,1676345132,12967.356615069999,202.55174529000215,54466.8620136
2023-02-14,03:25:34.000,45,11122838,-795,0,1676345133,12967.464396029995,202.53059790000407,54467.02970448
2023-02-14,03:25:35.000,45,11122822,-795,0,1676345134,12967.47113233999,202.5446961600028,54467.00874312
2023-02-14,03:25:36.000,45,11122746,-795,0,1676345135,12967.403769239994,202.53059790000407,54466.82009088
2023-02-14,03:25:37.000,45,11122815,-795,0,1676345136,12967.403769239994,202.53764703000343,54466.74323256
2023-02-14,03:25:38.000,45,11122779,-795,0,1676345137,12967.444187099994,202.53764703000343,54466.81310376
2023-02-14,03:25:39.000,45,11122773,-795,0,1676345138,12967.49807758,202.57994180999958,54466.92489768001
2023-02-14,03:25:40.000,45,11122811,-795,0,1676345139,12967.55196805999,202.5446961600028,54467.0366916
2023-02-14,03:25:41.000,45,11122764,-795,0,1676345140,12967.55196805999,202.53764703000343,54467.0366916
2023-02-14,03:25:42.000,45,11122792,-795,0,1676345141,12967.525022819995,202.50945050999871,54466.99476888001
2023-02-14,03:25:43.000,45,11122806,-795,0,1676345142,12967.57217698999,202.53764703000343,54467.15547264
2023-02-14,03:25:44.000,45,11122819,-795,0,1676345143,12967.55196805999,202.5446961600028,54467.07861432
2023-02-14,03:25:45.000,45,11122810,-795,0,1676345144,12967.49134126999,202.51649963999807,54467.050665840005
2023-02-14,03:25:46.000,45,11122797,-795,0,1676345145,12967.55196805999,202.47420486000192,54467.0366916
2023-02-14,03:25:47.000,45,11122798,-795,0,1676345146,12967.545231749995,202.48830312000064,54466.98778176
2023-02-14,03:25:48.000,45,11122777,-795,0,1676345147,12967.504813889995,202.46715573000256,54466.95983328
2023-02-14,03:25:49.000,45,11122802,-795,0,1676345148,12967.47786865,202.47420486000192,54466.92489768001
2023-02-14,03:25:50.000,45,11122773,-795,0,1676345149,12967.545231749995,202.48125399000128,54467.02970448
2023-02-14,03:25:51.000,45,11122816,-795,0,1676345150,12967.53175912999,202.47420486000192,54467.04367872001
2023-02-14,03:25:52.000,45,11122782,-795,0,1676345151,12967.49134126999,202.45305747000384,54466.952846160006
2023-02-14,03:25:53.000,45,11122771,-795,0,1676345152,12967.45092340999,202.46715573000256,54466.98079464
2023-02-14,03:25:54.000,45,11122832,-795,0,1676345153,12967.49807758,202.46715573000256,54466.98079464
2023-02-14,03:25:55.000,45,11122812,-795,0,1676345154,12967.49134126999,202.46715573000256,54467.02970448
2023-02-14,03:25:56.000,45,11122735,-795,0,1676345155,12967.484604959995,202.47420486000192,54466.952846160006
2023-02-14,03:25:57.000,45,11122850,-795,0,1676345156,12967.45765972,202.49535225,54466.98079464
2023-02-14,03:25:58.000,45,11122779,-795,0,1676345157,12967.45765972,202.53764703000343,54467.071627200006
2023-02-14,03:25:59.000,45,11122793,-795,0,1676345158,12967.47786865,202.50240137999936,54467.14149840001
2023-02-14,03:26:00.000,45,11122776,-795,0,1676345159,12967.45765972,202.47420486000192,54467.00874312
2023-02-14,03:26:01.000,45,11122728,-795,0,1676345160,12967.444187099994,202.48125399000128,54467.0366916
2023-02-14,03:26:02.000,45,11122762,-795,0,1676345161,12967.39029661999,202.47420486000192,54466.87598784001
2023-02-14,03:26:03.000,45,11122790,-795,0,1676345162,12967.376823999999,202.50945050999871,54466.84105224
2023-02-14,03:26:04.000,45,11122827,-795,0,1676345163,12967.444187099994,202.51649963999807,54466.97380752001
2023-02-14,03:26:05.000,45,11122787,-795,0,1676345164,12967.43071447999,202.50945050999871,54467.050665840005
2023-02-14,03:26:06.000,45,11122824,-795,0,1676345165,12967.43071447999,202.46715573000256,54466.931884800004
2023-02-14,03:26:07.000,45,11122806,-795,0,1676345166,12967.34987875999,202.48830312000064,54466.92489768001
2023-02-14,03:26:08.000,45,11122780,-795,0,1676345167,12967.43745079,202.47420486000192,54467.00874312
2023-02-14,03:26:09.000,45,11122786,-795,0,1676345168,12967.403769239994,202.48830312000064,54467.00874312
2023-02-14,03:26:10.000,45,11122792,-795,0,1676345169,12967.363351379994,202.46715573000256,54466.99476888001
2023-02-14,03:26:11.000,45,11122842,-795,0,1676345170,12967.41724186,202.45305747000384,54467.01573024
2023-02-14,03:26:12.000,45,11122829,-795,0,1676345171,12967.32966982999,202.49535225,54466.89694920001
2023-02-14,03:26:13.000,45,11122800,-795,0,1676345172,12967.34987875999,202.48125399000128,54467.00874312
2023-02-14,03:26:14.000,45,11122799,-795,0,1676345173,12967.41050554999,202.46715573000256,54467.13451128
2023-02-14,03:26:15.000,45,11122798,-795,0,1676345174,12967.37008768999,202.46715573000256,54467.09258856001
2023-02-14,03:26:16.000,45,11122733,-795,0,1676345175,12967.376823999999,202.44600834000448,54467.08560144
2023-02-14,03:26:17.000,45,11122837,-795,0,1676345176,12967.289251969989,202.38961530000233,54466.91092344
2023-02-14,03:26:18.000,45,11122731,-795,0,1676345177,12967.309460899989,202.42486094999913,54466.87598784001
2023-02-14,03:26:19.000,45,11122763,-795,0,1676345178,12967.343142449994,202.40371356000105,54467.01573024
2023-02-14,03:26:20.000,45,11122816,-795,0,1676345179,12967.32966982999,202.3614187800049,54467.0366916
2023-02-14,03:26:21.000,45,11122811,-795,0,1676345180,12967.32966982999,202.38961530000233,54466.92489768001
2023-02-14,03:26:22.000,45,11122792,-795,0,1676345181,12967.34987875999,202.37551704000361,54466.952846160006
2023-02-14,03:26:23.000,45,11122800,-795,0,1676345182,12967.376823999999,202.35436964999826,54467.120537040006
2023-02-14,03:26:24.000,45,11122715,-795,0,1676345183,12967.34987875999,202.33322226000018,54467.02970448
2023-02-14,03:26:25.000,45,11122777,-795,0,1676345184,12967.336406139999,202.33322226000018,54466.94585904001
2023-02-14,03:26:26.000,45,11122769,-795,0,1676345185,12967.228625179989,202.34027138999954,54466.85502648001
2023-02-14,03:26:27.000,45,11122770,-795,0,1676345186,12967.235361489998,202.32617313000083,54466.82707800001
2023-02-14,03:26:28.000,45,11122785,-795,0,1676345187,12967.269043039989,202.30502574000275,54467.02271736001
2023-02-14,03:26:29.000,45,11122780,-675,0,1676345188,12967.275779349999,202.27682921999804,54467.099575680004
2023-02-14,03:26:30.000,45,11122776,-795,0,1676345189,12967.228625179989,202.30502574000275,54467.09258856001
2023-02-14,03:26:31.000,45,11122805,-795,0,1676345190,12967.235361489998,202.26978008999868,54467.050665840005
2023-02-14,03:26:32.000,45,11122712,-795,0,1676345191,12967.127580529988,202.2133870500038,54466.55458032
2023-02-14,03:26:33.000,45,11122749,-795,0,1676345192,12967.114107909998,202.26273095999932,54466.86900072
2023-02-14,03:26:34.000,45,11122754,-795,0,1676345193,12967.201679939993,202.24158357000124,54466.98079464
2023-02-14,03:26:35.000,45,11122785,-795,0,1676345194,12967.188207319989,202.2133870500038,54466.99476888001
2023-02-14,03:26:36.000,45,11122785,-795,0,1676345195,12967.080426359993,202.2133870500038,54466.91791056
2023-02-14,03:26:37.000,45,11122809,-795,0,1676345196,12967.127580529988,202.20633792000444,54466.903936320006
2023-02-14,03:26:38.000,45,11122838,-795,0,1676345197,12967.181471009993,202.20633792000444,54467.0366916
2023-02-14,03:26:39.000,45,11122748,-795,0,1676345198,12967.147789459988,202.1851905299991,54467.071627200006
2023-02-14,03:26:40.000,45,11122768,-795,0,1676345199,12967.174734699998,202.15699401000165,54466.98778176
2023-02-14,03:26:41.000,45,11122816,-795,0,1676345200,12967.167998389988,202.17109227000037,54466.931884800004
2023-02-14,03:26:42.000,45,11122765,-795,0,1676345201,12967.060217429993,202.19223965999845,54466.82707800001
2023-02-14,03:26:43.000,45,11122770,-795,0,1676345202,12967.066953740003,202.22043618000316,54466.80611664001
2023-02-14,03:26:44.000,45,11122803,-795,0,1676345203,12967.087162669988,202.20633792000444,54466.94585904001
2023-02-14,03:26:45.000,45,11122779,-795,0,1676345204,12967.134316839998,202.1992887899978,54467.05765296
2023-02-14,03:26:46.000,45,11122775,-795,0,1676345205,12967.127580529988,202.19223965999845,54466.98079464
2023-02-14,03:26:47.000,45,11122828,-795,0,1676345206,12967.073690049998,202.22043618000316,54466.8620136
2023-02-14,03:26:48.000,45,11122723,-795,0,1676345207,12967.100635289993,202.1851905299991,54467.0366916
2023-02-14,03:26:49.000,45,11122804,-795,0,1676345208,12967.114107909998,202.24158357000124,54466.99476888001
2023-02-14,03:26:50.000,45,11122761,-795,0,1676345209,12967.127580529988,202.2133870500038,54467.0366916
2023-02-14,03:26:51.000,45,11122830,-795,0,1676345210,12967.127580529988,202.19223965999845,54466.9668204
2023-02-14,03:26:52.000,45,11122779,-795,0,1676345211,12967.053481119998,202.22043618000316,54466.903936320006
2023-02-14,03:26:53.000,45,11122745,-795,0,1676345212,12967.060217429993,202.2486327000006,54466.92489768001
2023-02-14,03:26:54.000,45,11122784,-795,0,1676345213,12967.167998389988,202.2486327000006,54467.050665840005
2023-02-14,03:26:55.000,45,11122796,-795,0,1676345214,12967.161262079993,202.25568182999996,54467.0366916
2023-02-14,03:26:56.000,45,11122751,-795,0,1676345215,12967.080426359993,202.2979766100034,54467.02271736001
2023-02-14,03:26:57.000,45,11122762,-795,0,1676345216,12967.060217429993,202.3120748700021,54466.72925832001
2023-02-14,03:26:58.000,45,11122786,-795,0,1676345217,12966.992854329997,202.32617313000083,54466.81310376
2023-02-14,03:26:59.000,45,11122791,-795,0,1676345218,12967.053481119998,202.33322226000018,54466.931884800004
2023-02-14,03:27:00.000,45,11122781,-795,0,1676345219,12966.979381709993,202.34027138999954,54467.01573024
2023-02-14,03:27:01.000,45,11122813,-795,0,1676345220,12967.013063259998,202.33322226000018,54466.92489768001
2023-02-14,03:27:02.000,45,11122813,-795,0,1676345221,12967.006326950002,202.31912400000147,54466.98079464
2023-02-14,03:27:03.000,45,11122823,-795,0,1676345222,12967.053481119998,202.3473205199989,54467.12752416
2023-02-14,03:27:04.000,45,11122797,-795,0,1676345223,12967.013063259998,202.3614187800049,54467.09258856001
2023-02-14,03:27:05.000,45,11122755,-795,0,1676345224,12967.019799569993,202.3614187800049,54467.06464008001
2023-02-14,03:27:06.000,45,11122820,-795,0,1676345225,12966.952436469997,202.37551704000361,54466.9668204
2023-02-14,03:27:07.000,45,11122790,-795,0,1676345226,12966.972645399997,202.4107626900004,54466.98778176
2023-02-14,03:27:08.000,45,11122801,-795,0,1676345227,12966.986118020002,202.38961530000233,54467.13451128
2023-02-14,03:27:09.000,45,11122795,-795,0,1676345228,12966.965909090002,202.4107626900004,54467.02970448
2023-02-14,03:27:10.000,45,11122735,-795,0,1676345229,12967.006326950002,202.4319100799985,54467.218356720005
2023-02-14,03:27:11.000,45,11122791,-795,0,1676345230,12967.019799569993,202.42486094999913,54467.176434
2023-02-14,03:27:12.000,45,11122787,-795,0,1676345231,12966.905282300002,202.43895920999785,54466.94585904001
2023-02-14,03:27:13.000,45,11122786,-795,0,1676345232,12966.938963849992,202.45305747000384,54467.001756000005
2023-02-14,03:27:14.000,45,11122798,-795,0,1676345233,12966.945700160002,202.4601066000032,54467.099575680004
2023-02-14,03:27:15.000,45,11122776,-795,0,1676345234,12966.912018609997,202.49535225,54467.120537040006
2023-02-14,03:27:16.000,45,11122824,-795,0,1676345235,12966.837919199992,202.48125399000128,54466.95983328
2023-02-14,03:27:17.000,45,11122730,-795,0,1676345236,12966.871600749997,202.5446961600028,54467.06464008001
2023-02-14,03:27:18.000,45,11122806,-795,0,1676345237,12966.952436469997,202.53764703000343,54467.169446880005
2023-02-14,03:27:19.000,45,11122754,-795,0,1676345238,12966.972645399997,202.58699093999894,54467.14149840001
2023-02-14,03:27:20.000,45,11122777,-795,0,1676345239,12966.952436469997,202.58699093999894,54467.071627200006
2023-02-14,03:27:21.000,45,11122804,-795,0,1676345240,12966.925491230002,202.6081383300043,54467.08560144
2023-02-14,03:27:22.000,45,11122835,-795,0,1676345241,12966.885073370002,202.65043311000045,54466.95983328
2023-02-14,03:27:23.000,45,11122825,-795,0,1676345242,12966.817710269992,202.68567876000452,54466.86900072
2023-02-14,03:27:24.000,45,11122799,-795,0,1676345243,12966.864864440002,202.66453136999917,54467.05765296
2023-02-14,03:27:25.000,45,11122811,-795,0,1676345244,12966.810973959997,202.71387528000196,54466.93887192
2023-02-14,03:27:26.000,45,11122794,-795,0,1676345245,12966.810973959997,202.72092441000132,54467.01573024
2023-02-14,03:27:27.000,45,11122780,-795,0,1676345246,12966.790765029997,202.78436658000282,54466.82707800001
2023-02-14,03:27:28.000,45,11122757,-795,0,1676345247,12966.824446580002,202.77731745000347,54466.97380752001
2023-02-14,03:27:29.000,45,11122803,-795,0,1676345248,12966.784028720002,202.79846484000154,54466.931884800004
2023-02-14,03:27:30.000,45,11122808,-795,0,1676345249,12966.837919199992,202.8055139700009,54466.97380752001
2023-02-14,03:27:31.000,45,11122806,-795,0,1676345250,12966.824446580002,202.82666135999898,54466.88996208
2023-02-14,03:27:32.000,45,11122822,-795,0,1676345251,12966.750347169997,202.78436658000282,54466.79912952
2023-02-14,03:27:33.000,45,11122804,-795,0,1676345252,12966.703193000001,202.81961222999962,54466.834065120005
2023-02-14,03:27:34.000,45,11122825,-795,0,1676345253,12966.784028720002,202.83371048999834,54466.69432272
2023-02-14,03:27:35.000,45,11122825,-795,0,1676345254,12966.885073370002,202.84780875000433,54467.01573024
2023-02-14,03:27:36.000,45,11122807,-795,0,1676345255,12966.885073370002,202.87600527000177,54466.95983328
2023-02-14,03:27:37.000,45,11122785,-795,0,1676345256,12966.878337059992,202.8548578800037,54466.97380752001
2023-02-14,03:27:38.000,45,11122795,-795,0,1676345257,12966.871600749997,202.8055139700009,54466.77816816001
2023-02-14,03:27:39.000,45,11122796,-795,0,1676345258,12966.844655510002,202.8548578800037,54466.8620136
2023-02-14,03:27:40.000,45,11122791,-795,0,1676345259,12966.938963849992,202.8548578800037,54466.99476888001
2023-02-14,03:27:41.000,45,11122780,-795,0,1676345260,12966.898545989992,202.88305440000113,54466.97380752001
2023-02-14,03:27:42.000,45,11122805,-795,0,1676345261,12966.891809679997,202.86190701000305,54466.952846160006
2023-02-14,03:27:43.000,45,11122793,-795,0,1676345262,12966.986118020002,202.9042017899992,54467.1065628
2023-02-14,03:27:44.000,45,11122803,-795,0,1676345263,12967.026535880002,202.8901035300005,54467.09258856001
2023-02-14,03:27:45.000,45,11122837,-795,0,1676345264,12966.952436469997,202.9042017899992,54467.12752416
2023-02-14,03:27:46.000,45,11122806,-795,0,1676345265,12966.905282300002,202.89715265999985,54467.00874312
2023-02-14,03:27:47.000,45,11122789,-795,0,1676345266,12966.925491230002,202.91125091999857,54466.91791056
2023-02-14,03:27:48.000,45,11122808,-795,0,1676345267,12966.986118020002,202.93239831000392,54467.16245976001
2023-02-14,03:27:49.000,45,11122794,-795,0,1676345268,12967.046744810003,202.953545700002,54467.30220216
2023-02-14,03:27:50.000,45,11122780,-795,0,1676345269,12967.053481119998,202.96764396000071,54467.25329232
2023-02-14,03:27:51.000,45,11122764,-795,0,1676345270,12967.100635289993,202.953545700002,54467.239318080006
2023-02-14,03:27:52.000,45,11122786,-795,0,1676345271,12967.046744810003,202.94649657000264,54467.15547264
2023-02-14,03:27:53.000,45,11122788,-795,0,1676345272,12966.992854329997,202.953545700002,54466.952846160006
2023-02-14,03:27:54.000,45,11122783,-795,0,1676345273,12967.080426359993,202.96764396000071,54467.001756000005
2023-02-14,03:27:55.000,45,11122835,-795,0,1676345274,12967.127580529988,202.98174221999943,54467.11354992001
2023-02-14,03:27:56.000,45,11122748,-795,0,1676345275,12967.141053149993,202.99584047999815,54467.071627200006
2023-02-14,03:27:57.000,45,11122775,-795,0,1676345276,12967.120844219993,203.05928264999966,54466.98778176
2023-02-14,03:27:58.000,45,11122803,-795,0,1676345277,12967.107371599988,203.09452830000373,54466.89694920001
2023-02-14,03:27:59.000,45,11122795,-795,0,1676345278,12967.127580529988,203.09452830000373,54467.050665840005
2023-02-14,03:28:00.000,45,11122774,-795,0,1676345279,12967.127580529988,203.03108613000222,54467.07861432
2023-02-14,03:28:01.000,45,11122830,-795,0,1676345280,12967.147789459988,202.96059483000136,54467.09258856001
2023-02-14,03:28:02.000,45,11122814,-795,0,1676345281,12967.114107909998,202.93239831000392,54467.01573024
2023-02-14,03:28:03.000,45,11122754,-795,0,1676345282,12967.154525769998,202.93239831000392,54467.071627200006
2023-02-14,03:28:04.000,45,11122811,-795,0,1676345283,12967.255570419999,202.9042017899992,54467.239318080006
2023-02-14,03:28:05.000,45,11122821,-795,0,1676345284,12967.302724589994,202.91830004999792,54467.33015064001
2023-02-14,03:28:06.000,45,11122834,-795,0,1676345285,12967.282515659994,202.91830004999792,54467.19040824001
2023-02-14,03:28:07.000,45,11122770,-795,0,1676345286,12967.248834109989,202.94649657000264,54467.1065628
2023-02-14,03:28:08.000,45,11122749,-795,0,1676345287,12967.309460899989,202.92534918000456,54467.21136960001
2023-02-14,03:28:09.000,45,11122807,-795,0,1676345288,12967.282515659994,202.93944744000328,54467.12752416
2023-02-14,03:28:10.000,45,11122788,-795,0,1676345289,12967.322933519994,202.92534918000456,54467.14149840001
2023-02-14,03:28:11.000,45,11122815,-795,0,1676345290,12967.309460899989,202.92534918000456,54467.218356720005
2023-02-14,03:28:12.000,45,11122796,-795,0,1676345291,12967.235361489998,202.86190701000305,54467.00874312
2023-02-14,03:28:13.000,45,11122822,-795,0,1676345292,12967.255570419999,202.86190701000305,54467.06464008001
2023-02-14,03:28:14.000,45,11122764,-795,0,1676345293,12967.403769239994,202.88305440000113,54467.28124080001
2023-02-14,03:28:15.000,45,11122809,-795,0,1676345294,12967.41724186,202.8901035300005,54467.30220216
2023-02-14,03:28:16.000,45,11122755,-795,0,1676345295,12967.464396029995,202.84780875000433,54467.20438248
2023-02-14,03:28:17.000,45,11122769,-795,0,1676345296,12967.423978169994,202.83371048999834,54467.2463052
2023-02-14,03:28:18.000,45,11122769,-795,0,1676345297,12967.403769239994,202.8055139700009,54467.099575680004
2023-02-14,03:28:19.000,45,11122758,-795,0,1676345298,12967.39029661999,202.7561700599981,54467.19040824001
2023-02-14,03:28:20.000,45,11122787,-795,0,1676345299,12967.43745079,202.83371048999834,54467.288227920006
2023-02-14,03:28:21.000,45,11122785,-795,0,1676345300,12967.403769239994,202.7702683200041,54467.2463052
2023-02-14,03:28:22.000,45,11122823,-795,0,1676345301,12967.43071447999,202.73502267000003,54467.28124080001
2023-02-14,03:28:23.000,45,11122823,-795,0,1676345302,12967.484604959995,202.7561700599981,54467.39303472
2023-02-14,03:28:24.000,45,11122823,-795,0,1676345303,12967.43071447999,202.76321919000475,54467.434957440004
2023-02-14,03:28:25.000,45,11122792,-795,0,1676345304,12967.43745079,202.7561700599981,54467.386047600005
2023-02-14,03:28:26.000,45,11122801,-795,0,1676345305,12967.363351379994,202.73502267000003,54467.337137760005
2023-02-14,03:28:27.000,45,11122805,-795,0,1676345306,12967.39029661999,202.74912092999875,54467.27425368
2023-02-14,03:28:28.000,45,11122830,-795,0,1676345307,12967.41050554999,202.72797354000068,54467.44893168001
2023-02-14,03:28:29.000,45,11122806,-795,0,1676345308,12967.45092340999,202.69272789000388,54467.434957440004
2023-02-14,03:28:30.000,45,11122828,-795,0,1676345309,12967.43745079,202.72092441000132,54467.455918800006
2023-02-14,03:28:31.000,45,11122802,-795,0,1676345310,12967.43071447999,202.72092441000132,54467.36508624
2023-02-14,03:28:32.000,45,11122732,-795,0,1676345311,12967.403769239994,202.67158049999853,54467.34412488
2023-02-14,03:28:33.000,45,11122737,-795,0,1676345312,12967.444187099994,202.66453136999917,54467.337137760005
2023-02-14,03:28:34.000,45,11122810,-795,0,1676345313,12967.444187099994,202.62928572000237,54467.1065628
2023-02-14,03:28:35.000,45,11122790,-755,0,1676345314,12967.45765972,202.58699093999894,54467.21136960001
2023-02-14,03:28:36.000,45,11122830,-795,0,1676345315,12967.47786865,202.62928572000237,54467.30220216
2023-02-14,03:28:37.000,45,11122827,-795,0,1676345316,12967.53175912999,202.60108919999766,54467.39303472
2023-02-14,03:28:38.000,45,11122822,-795,0,1676345317,12967.47786865,202.6081383300043,54467.33015064001
2023-02-14,03:28:39.000,45,11122792,-795,0,1676345318,12967.61933116,202.58699093999894,54467.49784152001
2023-02-14,03:28:40.000,45,11122774,-795,0,1676345319,12967.59912223,202.58699093999894,54467.4908544
2023-02-14,03:28:41.000,45,11122795,-795,0,1676345320,12967.59912223,202.57994180999958,54467.46290592
2023-02-14,03:28:42.000,45,11122860,-795,0,1676345321,12967.55196805999,202.5446961600028,54467.33015064001
2023-02-14,03:28:43.000,45,11122842,-795,0,1676345322,12967.53175912999,202.53764703000343,54467.25329232
2023-02-14,03:28:44.000,45,11122816,-795,0,1676345323,12967.57217698999,202.50945050999871,54467.44194456
2023-02-14,03:28:45.000,45,11122834,-795,0,1676345324,12967.61259484999,202.50945050999871,54467.48386728
2023-02-14,03:28:46.000,45,11122818,-795,0,1676345325,12967.585649609995,202.51649963999807,54467.36508624
2023-02-14,03:28:47.000,45,11122804,-795,0,1676345326,12967.51828651,202.49535225,54467.239318080006
2023-02-14,03:28:48.000,45,11122799,-795,0,1676345327,12967.565440679995,202.48125399000128,54467.36508624
2023-02-14,03:28:49.000,45,11122798,-795,0,1676345328,12967.585649609995,202.47420486000192,54467.29521504
2023-02-14,03:28:50.000,45,11122807,-795,0,1676345329,12967.605858539995,202.51649963999807,54467.40002184001
2023-02-14,03:28:51.000,45,11122795,-795,0,1676345330,12967.605858539995,202.47420486000192,54467.35809912001
2023-02-14,03:28:52.000,45,11122782,-795,0,1676345331,12967.51828651,202.45305747000384,54467.267266560004
2023-02-14,03:28:53.000,45,11122804,-795,0,1676345332,12967.565440679995,202.4601066000032,54467.29521504
2023-02-14,03:28:54.000,45,11122785,-795,0,1676345333,12967.65301270999,202.43895920999785,54467.407008960006
2023-02-14,03:28:55.000,45,11122766,-795,0,1676345334,12967.67322163999,202.4319100799985,54467.407008960006
2023-02-14,03:28:56.000,45,11122768,-795,0,1676345335,12967.626067469995,202.41781181999977,54467.3161764
2023-02-14,03:28:57.000,45,11122808,-795,0,1676345336,12967.59238591999,202.38961530000233,54467.14149840001
2023-02-14,03:28:58.000,45,11122690,-795,0,1676345337,12967.5789133,202.38961530000233,54467.12752416
2023-02-14,03:28:59.000,45,11122783,-795,0,1676345338,12967.646276399995,202.36846791000426,54467.22534384
2023-02-14,03:29:00.000,45,11122744,-795,0,1676345339,12967.585649609995,202.38961530000233,54467.14149840001
2023-02-14,03:29:01.000,45,11122769,-795,0,1676345340,12967.61933116,202.3614187800049,54467.239318080006
2023-02-14,03:29:02.000,45,11122796,-795,0,1676345341,12967.666485329995,202.36846791000426,54467.239318080006
2023-02-14,03:29:03.000,45,11122773,-795,0,1676345342,12967.727112119996,202.33322226000018,54467.28124080001
2023-02-14,03:29:04.000,45,11122771,-795,0,1676345343,12967.67322163999,202.3473205199989,54467.29521504
2023-02-14,03:29:05.000,45,11122753,-795,0,1676345344,12967.75405735999,202.33322226000018,54467.267266560004
2023-02-14,03:29:06.000,45,11122827,-795,0,1676345345,12967.74058474,202.3473205199989,54467.30918928001
2023-02-14,03:29:07.000,45,11122817,-795,0,1676345346,12967.74058474,202.32617313000083,54467.14848552
2023-02-14,03:29:08.000,45,11122809,-795,0,1676345347,12967.71363949999,202.33322226000018,54467.14848552
2023-02-14,03:29:09.000,45,11122821,-795,0,1676345348,12967.855102009991,202.32617313000083,54467.3161764
2023-02-14,03:29:10.000,45,11122799,-795,0,1676345349,12967.848365699996,202.34027138999954,54467.351112
2023-02-14,03:29:11.000,45,11122776,-795,0,1676345350,12967.888783559996,202.31912400000147,54467.28124080001
2023-02-14,03:29:12.000,45,11122788,-795,0,1676345351,12967.807947839996,202.34027138999954,54467.18342112
2023-02-14,03:29:13.000,45,11122777,-795,0,1676345352,12967.861838320001,202.32617313000083,54467.239318080006
2023-02-14,03:29:14.000,45,11122790,-795,0,1676345353,12967.888783559996,202.3473205199989,54467.267266560004
2023-02-14,03:29:15.000,45,11122812,-795,0,1676345354,12967.942674040001,202.3120748700021,54467.21136960001
2023-02-14,03:29:16.000,45,11122776,-795,0,1676345355,12967.855102009991,202.34027138999954,54467.18342112
2023-02-14,03:29:17.000,45,11122783,-795,0,1676345356,12967.908992489996,202.3120748700021,54467.2463052
2023-02-14,03:29:18.000,45,11122817,-795,0,1676345357,12968.016773449992,202.32617313000083,54467.48386728
2023-02-14,03:29:19.000,45,11122773,-795,0,1676345358,12968.030246069997,202.33322226000018,54467.39303472
2023-02-14,03:29:20.000,45,11122819,-795,0,1676345359,12967.956146659992,202.37551704000361,54467.37906048001
2023-02-14,03:29:21.000,45,11122798,-795,0,1676345360,12968.010037139997,202.3120748700021,54467.36508624
2023-02-14,03:29:22.000,45,11122806,-795,0,1676345361,12967.956146659992,202.29092748000403,54467.218356720005
2023-02-14,03:29:23.000,45,11122796,-795,0,1676345362,12967.976355589992,202.32617313000083,54467.239318080006
2023-02-14,03:29:24.000,45,11122811,-795,0,1676345363,12968.023509760002,202.35436964999826,54467.351112
2023-02-14,03:29:25.000,45,11122784,-795,0,1676345364,12968.043718690002,202.34027138999954,54467.40002184001
2023-02-14,03:29:26.000,45,11122792,-795,0,1676345365,12968.097609169992,202.35436964999826,54467.47688016001
2023-02-14,03:29:27.000,45,11122801,-795,0,1676345366,12968.104345480002,202.38256617000297,54467.47688016001
2023-02-14,03:29:28.000,45,11122786,-795,0,1676345367,12968.016773449992,202.3473205199989,54467.26027944001
2023-02-14,03:29:29.000,45,11122844,-795,0,1676345368,12968.010037139997,202.38256617000297,54467.37906048001
2023-02-14,03:29:30.000,45,11122795,-795,0,1676345369,12968.050454999997,202.4319100799985,54467.44194456
2023-02-14,03:29:31.000,45,11122786,-795,0,1676345370,12968.057191309992,202.45305747000384,54467.44893168001
2023-02-14,03:29:32.000,45,11122799,-795,0,1676345371,12967.976355589992,202.44600834000448,54467.37906048001
2023-02-14,03:29:33.000,45,11122814,-795,0,1676345372,12968.030246069997,202.48125399000128,54467.44194456
2023-02-14,03:29:34.000,45,11122782,-795,0,1676345373,12968.077400239992,202.50240137999936,54467.574699840006
2023-02-14,03:29:35.000,45,11122806,-795,0,1676345374,12968.030246069997,202.58699093999894,54467.54675136001
2023-02-14,03:29:36.000,45,11122724,-795,0,1676345375,12967.989828209997,202.50945050999871,54467.23233096001
2023-02-14,03:29:37.000,45,11122863,-795,0,1676345376,12968.104345480002,202.5235487700047,54467.30918928001
2023-02-14,03:29:38.000,45,11122835,-795,0,1676345377,12968.111081789997,202.5446961600028,54467.351112
2023-02-14,03:29:39.000,45,11122810,-795,0,1676345378,12968.158235959992,202.53059790000407,54467.44194456
2023-02-14,03:29:40.000,45,11122781,-795,0,1676345379,12968.151499649997,202.5446961600028,54467.52579000001
2023-02-14,03:29:41.000,45,11122818,-795,0,1676345380,12968.178444889993,202.5940400699983,54467.51181576
2023-02-14,03:29:42.000,45,11122787,-795,0,1676345381,12968.097609169992,202.5587944200015,54467.35809912001
2023-02-14,03:29:43.000,45,11122832,-795,0,1676345382,12968.252544299998,202.58699093999894,54467.623609680006
2023-02-14,03:29:44.000,45,11122770,-795,0,1676345383,12968.218862749993,202.5587944200015,54467.61662256001
2023-02-14,03:29:45.000,45,11122816,-795,0,1676345384,12968.171708579997,202.57994180999958,54467.553738480005
2023-02-14,03:29:46.000,45,11122779,-795,0,1676345385,12968.111081789997,202.57994180999958,54467.44194456
2023-02-14,03:29:47.000,45,11122765,-795,0,1676345386,12968.191917509997,202.62928572000237,54467.54675136001
2023-02-14,03:29:48.000,45,11122803,-795,0,1676345387,12968.198653819993,202.622236590003,54467.72841648
2023-02-14,03:29:49.000,45,11122815,-795,0,1676345388,12968.212126439998,202.6574822399998,54467.721429360005
2023-02-14,03:29:50.000,45,11122797,-795,0,1676345389,12968.225599060002,202.622236590003,54467.791300560006
2023-02-14,03:29:51.000,45,11122802,-795,0,1676345390,12968.212126439998,202.6081383300043,54467.71444224001
2023-02-14,03:29:52.000,45,11122803,-795,0,1676345391,12968.131290719997,202.63633485000173,54467.59566120001
2023-02-14,03:29:53.000,45,11122836,-795,0,1676345392,12968.138027029992,202.60108919999766,54467.61662256001
2023-02-14,03:29:54.000,45,11122802,-795,0,1676345393,12968.138027029992,202.56584355000086,54467.6305968
2023-02-14,03:29:55.000,45,11122845,-795,0,1676345394,12968.117818099992,202.57289268000022,54467.56771272001
2023-02-14,03:29:56.000,45,11122793,-795,0,1676345395,12968.144763340002,202.5446961600028,54467.68649376
2023-02-14,03:29:57.000,45,11122807,-795,0,1676345396,12968.111081789997,202.55174529000215,54467.59566120001
2023-02-14,03:29:58.000,45,11122800,-795,0,1676345397,12968.104345480002,202.53764703000343,54467.63758392
2023-02-14,03:29:59.000,45,11122826,-795,0,1676345398,12968.164972270002,202.5587944200015,54467.770339200004
2023-02-14,03:30:00.000,45,11122790,-795,0,1676345399,12968.104345480002,202.51649963999807,54467.69348088001
2023-02-14,03:30:01.000,45,11122801,-795,0,1676345400,12968.090872859997,202.57289268000022,54467.65854528
2023-02-14,03:30:02.000,45,11122813,-795,0,1676345401,12968.016773449992,202.53059790000407,54467.51181576
2023-02-14,03:30:03.000,45,11122828,-795,0,1676345402,12968.003300830002,202.5235487700047,54467.4908544
2023-02-14,03:30:04.000,45,11122823,-795,0,1676345403,12968.077400239992,202.53059790000407,54467.66553240001
2023-02-14,03:30:05.000,45,11122812,-795,0,1676345404,12968.063927620002,202.56584355000086,54467.68649376
2023-02-14,03:30:06.000,45,11122744,-795,0,1676345405,12968.030246069997,202.53059790000407,54467.66553240001
2023-02-14,03:30:07.000,45,11122786,-795,0,1676345406,12967.956146659992,202.56584355000086,54467.48386728
2023-02-14,03:30:08.000,45,11122774,-795,0,1676345407,12967.976355589992,202.5235487700047,54467.504828640005
2023-02-14,03:30:09.000,45,11122770,-795,0,1676345408,12967.929201419996,202.5587944200015,54467.51880288
2023-02-14,03:30:10.000,45,11122809,-795,0,1676345409,12967.942674040001,202.5587944200015,54467.52579000001
2023-02-14,03:30:11.000,45,11122810,-795,0,1676345410,12967.922465110001,202.5940400699983,54467.47688016001
2023-02-14,03:30:12.000,45,11122807,-795,0,1676345411,12967.807947839996,202.55174529000215,54467.39303472
2023-02-14,03:30:13.000,45,11122830,-795,0,1676345412,12967.80121153,202.5587944200015,54467.455918800006
2023-02-14,03:30:14.000,45,11122829,-795,0,1676345413,12967.888783559996,202.5446961600028,54467.56771272001
2023-02-14,03:30:15.000,45,11122813,-795,0,1676345414,12967.902256180001,202.57994180999958,54467.574699840006
2023-02-14,03:30:16.000,45,11122814,-795,0,1676345415,12967.868574629996,202.56584355000086,54467.553738480005
2023-02-14,03:30:17.000,45,11122745,-795,0,1676345416,12967.767529979996,202.57994180999958,54467.34412488
2023-02-14,03:30:18.000,45,11122792,-795,0,1676345417,12967.7810026,202.57994180999958,54467.37906048001
2023-02-14,03:30:19.000,45,11122802,-795,0,1676345418,12967.794475219991,202.58699093999894,54467.44194456
2023-02-14,03:30:20.000,45,11122769,-795,0,1676345419,12967.868574629996,202.53059790000407,54467.48386728
2023-02-14,03:30:21.000,45,11122804,-795,0,1676345420,12967.787738909996,202.58699093999894,54467.4209832
2023-02-14,03:30:22.000,45,11122780,-795,0,1676345421,12967.814684149991,202.50945050999871,54467.504828640005
2023-02-14,03:30:23.000,45,11122833,-795,0,1676345422,12967.80121153,202.48830312000064,54467.35809912001
2023-02-14,03:30:24.000,45,11122759,-795,0,1676345423,12967.848365699996,202.43895920999785,54467.4209832
2023-02-14,03:30:25.000,45,11122763,-795,0,1676345424,12967.834893079991,202.47420486000192,54467.41399608
2023-02-14,03:30:26.000,45,11122818,-795,0,1676345425,12967.834893079991,202.47420486000192,54467.553738480005
2023-02-14,03:30:27.000,45,11122832,-795,0,1676345426,12967.75405735999,202.4601066000032,54467.4209832
2023-02-14,03:30:28.000,45,11122757,-795,0,1676345427,12967.807947839996,202.44600834000448,54467.44194456
2023-02-14,03:30:29.000,45,11122792,-795,0,1676345428,12967.814684149991,202.4601066000032,54467.53976424
2023-02-14,03:30:30.000,45,11122806,-795,0,1676345429,12967.868574629996,202.43895920999785,54467.602648320004
2023-02-14,03:30:31.000,45,11122782,-795,0,1676345430,12967.855102009991,202.43895920999785,54467.58867408
2023-02-14,03:30:32.000,45,11122807,-795,0,1676345431,12967.814684149991,202.43895920999785,54467.337137760005
2023-02-14,03:30:33.000,45,11122797,-795,0,1676345432,12967.834893079991,202.4319100799985,54467.49784152001
2023-02-14,03:30:34.000,45,11122808,-795,0,1676345433,12967.84162939,202.42486094999913,54467.504828640005
2023-02-14,03:30:35.000,45,11122775,-795,0,1676345434,12967.848365699996,202.44600834000448,54467.51880288
2023-02-14,03:30:36.000,45,11122785,-795,0,1676345435,12967.71363949999,202.38961530000233,54467.29521504
2023-02-14,03:30:37.000,45,11122791,-795,0,1676345436,12967.727112119996,202.4107626900004,54467.18342112
2023-02-14,03:30:38.000,45,11122774,-795,0,1676345437,12967.834893079991,202.40371356000105,54467.623609680006
2023-02-14,03:30:39.000,45,11122792,-795,0,1676345438,12967.814684149991,202.42486094999913,54467.602648320004
2023-02-14,03:30:40.000,45,11122841,-795,0,1676345439,12967.80121153,202.3966644300017,54467.51880288
2023-02-14,03:30:41.000,45,11122737,-795,0,1676345440,12967.787738909996,202.4107626900004,54467.434957440004
2023-02-14,03:30:42.000,45,11122792,-795,0,1676345441,12967.7810026,202.38256617000297,54467.44893168001
2023-02-14,03:30:43.000,45,11122766,-795,0,1676345442,12967.747321049996,202.38961530000233,54467.434957440004
2023-02-14,03:30:44.000,45,11122806,-795,0,1676345443,12967.807947839996,202.41781181999977,54467.56771272001
2023-02-14,03:30:45.000,45,11122798,-795,0,1676345444,12967.814684149991,202.41781181999977,54467.6305968
2023-02-14,03:30:46.000,45,11122806,-795,0,1676345445,12967.814684149991,202.42486094999913,54467.56771272001
2023-02-14,03:30:47.000,45,11122792,-795,0,1676345446,12967.747321049996,202.40371356000105,54467.4209832
2023-02-14,03:30:48.000,45,11122716,-795,0,1676345447,12967.828156769996,202.37551704000361,54467.49784152001
2023-02-14,03:30:49.000,45,11122823,-795,0,1676345448,12967.814684149991,202.38961530000233,54467.51880288
2023-02-14,03:30:50.000,45,11122780,-795,0,1676345449,12967.767529979996,202.41781181999977,54467.33015064001
2023-02-14,03:30:51.000,45,11122852,-795,0,1676345450,12967.80121153,202.44600834000448,54467.44893168001
2023-02-14,03:30:52.000,45,11122764,-795,0,1676345451,12967.794475219991,202.42486094999913,54467.33015064001
2023-02-14,03:30:53.000,45,11122775,-795,0,1676345452,12967.7810026,202.43895920999785,54467.39303472
2023-02-14,03:30:54.000,45,11122781,-795,0,1676345453,12967.84162939,202.46715573000256,54467.49784152001
2023-02-14,03:30:55.000,45,11122770,-795,0,1676345454,12967.855102009991,202.48830312000064,54467.553738480005
2023-02-14,03:30:56.000,45,11122737,-795,0,1676345455,12967.84162939,202.4601066000032,54467.52579000001
2023-02-14,03:30:57.000,45,11122768,-795,0,1676345456,12967.807947839996,202.5235487700047,54467.407008960006
2023-02-14,03:30:58.000,45,11122762,-795,0,1676345457,12967.75405735999,202.47420486000192,54467.351112
2023-02-14,03:30:59.000,45,11122806,-795,0,1676345458,12967.80121153,202.5235487700047,54467.51181576
2023-02-14,03:31:00.000,45,11122848,-795,0,1676345459,12967.814684149991,202.53059790000407,54467.49784152001
2023-02-14,03:31:01.000,45,11122839,-795,0,1676345460,12967.807947839996,202.53764703000343,54467.455918800006
2023-02-14,03:31:02.000,45,11122822,-795,0,1676345461,12967.774266289991,202.5235487700047,54467.4209832
2023-02-14,03:31:03.000,45,11122793,-795,0,1676345462,12967.902256180001,202.55174529000215,54467.58867408
2023-02-14,03:31:04.000,45,11122744,-795,0,1676345463,12967.855102009991,202.56584355000086,54467.48386728
2023-02-14,03:31:05.000,45,11122784,-795,0,1676345464,12967.882047250001,202.5587944200015,54467.48386728
2023-02-14,03:31:06.000,45,11122783,-795,0,1676345465,12967.807947839996,202.5446961600028,54467.34412488
2023-02-14,03:31:07.000,45,11122810,-795,0,1676345466,12967.855102009991,202.5446961600028,54467.36508624
2023-02-14,03:31:08.000,45,11122865,-795,0,1676345467,12967.908992489996,202.56584355000086,54467.58867408
2023-02-14,03:31:09.000,45,11122800,-795,0,1676345468,12967.989828209997,202.57994180999958,54467.64457104001
2023-02-14,03:31:10.000,45,11122801,-795,0,1676345469,12967.942674040001,202.5587944200015,54467.67950664
2023-02-14,03:31:11.000,45,11122781,-795,0,1676345470,12967.908992489996,202.57994180999958,54467.61662256001
2023-02-14,03:31:12.000,45,11122781,-795,0,1676345471,12967.828156769996,202.57289268000022,54467.44893168001
2023-02-14,03:31:13.000,45,11122779,-795,0,1676345472,12967.861838320001,202.5446961600028,54467.4908544
2023-02-14,03:31:14.000,45,11122845,-795,0,1676345473,12967.861838320001,202.60108919999766,54467.56771272001
2023-02-14,03:31:15.000,45,11122804,-795,0,1676345474,12967.929201419996,202.61518746000365,54467.602648320004
2023-02-14,03:31:16.000,45,11122841,-795,0,1676345475,12967.902256180001,202.6433839800011,54467.60963544
2023-02-14,03:31:17.000,45,11122846,-795,0,1676345476,12967.868574629996,202.63633485000173,54467.5607256
2023-02-14,03:31:18.000,45,11122811,-795,0,1676345477,12967.848365699996,202.63633485000173,54467.574699840006
2023-02-14,03:31:19.000,45,11122781,-795,0,1676345478,12967.908992489996,202.6574822399998,54467.63758392
2023-02-14,03:31:20.000,45,11122815,-795,0,1676345479,12967.935937729992,202.67158049999853,54467.60963544
2023-02-14,03:31:21.000,45,11122774,-795,0,1676345480,12967.929201419996,202.68567876000452,54467.5607256
2023-02-14,03:31:22.000,45,11122846,-795,0,1676345481,12967.868574629996,202.6574822399998,54467.434957440004
2023-02-14,03:31:23.000,45,11122809,-795,0,1676345482,12967.888783559996,202.63633485000173,54467.47688016001
2023-02-14,03:31:24.000,45,11122783,-795,0,1676345483,12967.949410349996,202.66453136999917,54467.623609680006
2023-02-14,03:31:25.000,45,11122800,-795,0,1676345484,12967.969619279997,202.61518746000365,54467.64457104001
2023-02-14,03:31:26.000,45,11122824,-795,0,1676345485,12967.915728799991,202.6574822399998,54467.61662256001
2023-02-14,03:31:27.000,45,11122800,-795,0,1676345486,12967.902256180001,202.6433839800011,54467.434957440004
2023-02-14,03:31:28.000,45,11122721,-795,0,1676345487,12967.922465110001,202.63633485000173,54467.58168696
2023-02-14,03:31:29.000,45,11122795,-795,0,1676345488,12967.908992489996,202.622236590003,54467.65854528
2023-02-14,03:31:30.000,45,11122798,-795,0,1676345489,12967.855102009991,202.62928572000237,54467.53277712
2023-02-14,03:31:31.000,45,11122787,-795,0,1676345490,12967.82142046,202.67158049999853,54467.56771272001
2023-02-14,03:31:32.000,45,11122800,-795,0,1676345491,12967.71363949999,202.67862962999789,54467.44893168001
2023-02-14,03:31:33.000,45,11122774,-795,0,1676345492,12967.794475219991,202.67158049999853,54467.44893168001
2023-02-14,03:31:34.000,45,11122810,-795,0,1676345493,12967.875310939991,202.71387528000196,54467.602648320004
2023-02-14,03:31:35.000,45,11122834,-795,0,1676345494,12967.834893079991,202.7561700599981,54467.61662256001
2023-02-14,03:31:36.000,45,11122798,-795,0,1676345495,12967.767529979996,202.72797354000068,54467.623609680006
2023-02-14,03:31:37.000,45,11122794,-795,0,1676345496,12967.67995795,202.7420717999994,54467.455918800006
2023-02-14,03:31:38.000,45,11122739,-795,0,1676345497,12967.57217698999,202.74912092999875,54467.28124080001
2023-02-14,03:31:39.000,45,11122801,-795,0,1676345498,12967.73384842999,202.74912092999875,54467.51880288
2023-02-14,03:31:40.000,45,11122770,-795,0,1676345499,12967.727112119996,202.7561700599981,54467.59566120001
2023-02-14,03:31:41.000,45,11122757,-795,0,1676345500,12967.747321049996,202.79141571000218,54467.54675136001
2023-02-14,03:31:42.000,45,11122792,-795,0,1676345501,12967.67322163999,202.76321919000475,54467.504828640005
2023-02-14,03:31:43.000,45,11122773,-795,0,1676345502,12967.747321049996,202.81961222999962,54467.61662256001
2023-02-14,03:31:44.000,45,11122744,-795,0,1676345503,12967.76079367,202.79141571000218,54467.60963544
2023-02-14,03:31:45.000,45,11122789,-795,0,1676345504,12967.70016688,202.8407596199977,54467.5607256
2023-02-14,03:31:46.000,45,11122812,-795,0,1676345505,12967.63280377999,202.81961222999962,54467.46290592
2023-02-14,03:31:47.000,45,11122808,-795,0,1676345506,12967.59912223,202.81256310000026,54467.41399608
2023-02-14,03:31:48.000,45,11122780,-795,0,1676345507,12967.63954009,202.8407596199977,54467.60963544
2023-02-14,03:31:49.000,45,11122844,-795,0,1676345508,12967.67322163999,202.84780875000433,54467.574699840006
2023-02-14,03:31:50.000,45,11122795,-795,0,1676345509,12967.686694259995,202.8689561400024,54467.63758392
2023-02-14,03:31:51.000,45,11122811,-795,0,1676345510,12967.61259484999,202.88305440000113,54467.602648320004
2023-02-14,03:31:52.000,45,11122762,-795,0,1676345511,12967.55870437,202.81961222999962,54467.35809912001
2023-02-14,03:31:53.000,45,11122807,-795,0,1676345512,12967.57217698999,202.8548578800037,54467.48386728
2023-02-14,03:31:54.000,45,11122783,-795,0,1676345513,12967.59912223,202.86190701000305,54467.60963544
2023-02-14,03:31:55.000,45,11122807,-795,0,1676345514,12967.585649609995,202.84780875000433,54467.51880288
2023-02-14,03:31:56.000,45,11122827,-795,0,1676345515,12967.49807758,202.79846484000154,54467.46989304
2023-02-14,03:31:57.000,45,11122809,-795,0,1676345516,12967.525022819995,202.7702683200041,54467.4908544
2023-02-14,03:31:58.000,45,11122830,-795,0,1676345517,12967.55196805999,202.77731745000347,54467.48386728
2023-02-14,03:31:59.000,45,11122772,-795,0,1676345518,12967.63280377999,202.77731745000347,54467.70745512
2023-02-14,03:32:00.000,45,11122779,-795,0,1676345519,12967.59238591999,202.72797354000068,54467.59566120001
2023-02-14,03:32:01.000,45,11122767,-795,0,1676345520,12967.545231749995,202.7420717999994,54467.4908544
2023-02-14,03:32:02.000,45,11122786,-795,0,1676345521,12967.53175912999,202.67862962999789,54467.47688016001
2023-02-14,03:32:03.000,45,11122758,-795,0,1676345522,12967.53175912999,202.72797354000068,54467.4908544
2023-02-14,03:32:04.000,45,11122799,-795,0,1676345523,12967.55196805999,202.73502267000003,54467.6305968
2023-02-14,03:32:05.000,45,11122840,-795,0,1676345524,12967.545231749995,202.7561700599981,54467.68649376
2023-02-14,03:32:06.000,45,11122811,-795,0,1676345525,12967.49807758,202.73502267000003,54467.623609680006
2023-02-14,03:32:07.000,45,11122771,-795,0,1676345526,12967.53175912999,202.7561700599981,54467.553738480005
2023-02-14,03:32:08.000,45,11122768,-795,0,1676345527,12967.53175912999,202.78436658000282,54467.58168696
2023-02-14,03:32:09.000,45,11122770,-795,0,1676345528,12967.49807758,202.83371048999834,54467.60963544
2023-02-14,03:32:10.000,45,11122819,-795,0,1676345529,12967.504813889995,202.76321919000475,54467.61662256001
2023-02-14,03:32:11.000,45,11122828,-795,0,1676345530,12967.49134126999,202.82666135999898,54467.5607256
2023-02-14,03:32:12.000,45,11122828,-795,0,1676345531,12967.34987875999,202.79141571000218,54467.44893168001
2023-02-14,03:32:13.000,45,11122830,-795,0,1676345532,12967.41724186,202.8055139700009,54467.51880288
2023-02-14,03:32:14.000,45,11122769,-795,0,1676345533,12967.37008768999,202.8055139700009,54467.434957440004
2023-02-14,03:32:15.000,45,11122809,-755,0,1676345534,12967.45765972,202.83371048999834,54467.4908544
2023-02-14,03:32:16.000,45,11122777,-795,0,1676345535,12967.383560309994,202.73502267000003,54467.42797032001
2023-02-14,03:32:17.000,45,11122824,-795,0,1676345536,12967.32966982999,202.76321919000475,54467.34412488
2023-02-14,03:32:18.000,45,11122786,-795,0,1676345537,12967.269043039989,202.77731745000347,54467.33015064001
2023-02-14,03:32:19.000,45,11122798,-795,0,1676345538,12967.208416249989,202.91125091999857,54467.26027944001
2023-02-14,03:32:20.000,45,11122775,-795,0,1676345539,12967.215152559998,202.93239831000392,54467.42797032001
2023-02-14,03:32:21.000,45,11122846,-795,0,1676345540,12967.215152559998,202.98174221999943,54467.386047600005
2023-02-14,03:32:22.000,45,11122809,-795,0,1676345541,12967.309460899989,202.96059483000136,54467.54675136001
2023-02-14,03:32:23.000,45,11122779,-795,0,1676345542,12967.228625179989,202.96764396000071,54467.434957440004
2023-02-14,03:32:24.000,45,11122749,-795,0,1676345543,12967.316197209999,202.97469309000007,54467.51181576
2023-02-14,03:32:25.000,45,11122818,-795,0,1676345544,12967.248834109989,202.9887913499988,54467.52579000001
2023-02-14,03:32:26.000,45,11122760,-795,0,1676345545,12967.32966982999,202.99584047999815,54467.51181576
2023-02-14,03:32:27.000,45,11122767,-795,0,1676345546,12967.215152559998,202.96764396000071,54467.32316352
2023-02-14,03:32:28.000,45,11122791,-795,0,1676345547,12967.228625179989,203.0028896100048,54467.37906048001
2023-02-14,03:32:29.000,45,11122800,-795,0,1676345548,12967.262306729994,203.03813526000158,54467.52579000001
2023-02-14,03:32:30.000,45,11122771,-795,0,1676345549,12967.275779349999,203.0522335200003,54467.5607256
2023-02-14,03:32:31.000,45,11122806,-795,0,1676345550,12967.316197209999,203.07338090999838,54467.5607256
2023-02-14,03:32:32.000,45,11122793,-795,0,1676345551,12967.295988279999,203.06633177999902,54467.49784152001
2023-02-14,03:32:33.000,45,11122815,-795,0,1676345552,12967.215152559998,203.09452830000373,54467.37906048001
2023-02-14,03:32:34.000,45,11122795,-795,0,1676345553,12967.235361489998,203.08043003999774,54467.434957440004
2023-02-14,03:32:35.000,45,11122858,-795,0,1676345554,12967.269043039989,203.12977395000053,54467.553738480005
2023-02-14,03:32:36.000,45,11122785,-795,0,1676345555,12967.275779349999,203.1156756900018,54467.49784152001
2023-02-14,03:32:37.000,45,11122817,-795,0,1676345556,12967.188207319989,203.13682307999989,54467.53277712
2023-02-14,03:32:38.000,45,11122837,-795,0,1676345557,12967.242097799994,203.14387220999924,54467.51181576
2023-02-14,03:32:39.000,45,11122785,-795,0,1676345558,12967.167998389988,203.17911786000332,54467.41399608
2023-02-14,03:32:40.000,45,11122823,-795,0,1676345559,12967.235361489998,203.1509213399986,54467.42797032001
2023-02-14,03:32:41.000,45,11122814,-795,0,1676345560,12967.248834109989,203.13682307999989,54467.46989304
2023-02-14,03:32:42.000,45,11122845,-755,0,1676345561,12967.194943629998,203.12977395000053,54467.30220216
2023-02-14,03:32:43.000,45,11122780,-795,0,1676345562,12967.215152559998,203.13682307999989,54467.47688016001
2023-02-14,03:32:44.000,45,11122820,-795,0,1676345563,12967.194943629998,203.15797046999796,54467.574699840006
2023-02-14,03:32:45.000,45,11122797,-795,0,1676345564,12967.275779349999,203.13682307999989,54467.602648320004
2023-02-14,03:32:46.000,45,11122755,-795,0,1676345565,12967.107371599988,203.12272482000117,54467.288227920006
2023-02-14,03:32:47.000,45,11122805,-795,0,1676345566,12967.235361489998,203.12977395000053,54467.58867408
2023-02-14,03:32:48.000,45,11122747,-795,0,1676345567,12967.228625179989,203.1015774300031,54467.49784152001
2023-02-14,03:32:49.000,45,11122795,-795,0,1676345568,12967.221888869994,203.1015774300031,54467.51880288
2023-02-14,03:32:50.000,45,11122825,-795,0,1676345569,12967.235361489998,203.1015774300031,54467.40002184001
2023-02-14,03:32:51.000,45,11122797,-795,0,1676345570,12967.228625179989,203.07338090999838,54467.4209832
2023-02-14,03:32:52.000,45,11122825,-795,0,1676345571,12967.208416249989,203.02403700000286,54467.239318080006
2023-02-14,03:32:53.000,45,11122832,-795,0,1676345572,12967.262306729994,203.0028896100048,54467.20438248
2023-02-14,03:32:54.000,45,11122811,-795,0,1676345573,12967.37008768999,203.02403700000286,54467.351112
2023-02-14,03:32:55.000,45,11122822,-795,0,1676345574,12967.403769239994,203.03813526000158,54467.2463052
2023-02-14,03:32:56.000,45,11122800,-795,0,1676345575,12967.39029661999,203.09452830000373,54467.176434
2023-02-14,03:32:57.000,45,11122754,-795,0,1676345576,12967.295988279999,203.19321612000203,54466.99476888001
2023-02-14,03:32:58.000,45,11122762,-795,0,1676345577,12967.248834109989,203.25665829000354,54467.071627200006
2023-02-14,03:32:59.000,45,11122820,-795,0,1676345578,12967.221888869994,203.27075655000226,54467.176434
2023-02-14,03:33:00.000,45,11122804,-795,0,1676345579,12967.154525769998,203.28485481000098,54467.337137760005
2023-02-14,03:33:01.000,45,11122807,-795,0,1676345580,12967.127580529988,203.22141263999947,54467.26027944001
2023-02-14,03:33:02.000,45,11122794,-795,0,1676345581,12967.134316839998,203.17911786000332,54467.22534384
2023-02-14,03:33:03.000,45,11122851,-795,0,1676345582,12967.174734699998,203.2355108999982,54467.40002184001
2023-02-14,03:33:04.000,45,11122737,-795,0,1676345583,12967.134316839998,203.2002652500014,54467.37207336
2023-02-14,03:33:05.000,45,11122798,-795,0,1676345584,12967.120844219993,203.18616699000268,54467.30918928001
2023-02-14,03:33:06.000,45,11122786,-795,0,1676345585,12967.093898979998,203.22846176999883,54467.22534384
2023-02-14,03:33:07.000,45,11122787,-795,0,1676345586,12967.100635289993,203.22141263999947,54467.19739536
2023-02-14,03:33:08.000,45,11122785,-795,0,1676345587,12967.181471009993,203.18616699000268,54467.37207336
2023-02-14,03:33:09.000,45,11122810,-795,0,1676345588,12967.167998389988,203.2355108999982,54467.46989304
2023-02-14,03:33:10.000,45,11122764,-795,0,1676345589,12967.221888869994,203.22141263999947,54467.42797032001
2023-02-14,03:33:11.000,45,11122846,-795,0,1676345590,12967.174734699998,203.22141263999947,54467.386047600005
2023-02-14,03:33:12.000,45,11122773,-795,0,1676345591,12967.174734699998,203.2143635100001,54467.34412488
2023-02-14,03:33:13.000,45,11122771,-795,0,1676345592,12967.188207319989,203.22846176999883,54467.37906048001
2023-02-14,03:33:14.000,45,11122807,-795,0,1676345593,12967.167998389988,203.22846176999883,54467.47688016001
2023-02-14,03:33:15.000,45,11122820,-795,0,1676345594,12967.188207319989,203.2637074200029,54467.35809912001
2023-02-14,03:33:16.000,45,11122807,-795,0,1676345595,12967.262306729994,203.27075655000226,54467.49784152001
2023-02-14,03:33:17.000,45,11122815,-795,0,1676345596,12967.194943629998,203.28485481000098,54467.40002184001
2023-02-14,03:33:18.000,45,11122786,-795,0,1676345597,12967.188207319989,203.27780568000162,54467.42797032001
2023-02-14,03:33:19.000,45,11122839,-795,0,1676345598,12967.242097799994,203.2637074200029,54467.53277712
2023-02-14,03:33:20.000,45,11122762,-795,0,1676345599,12967.181471009993,203.28485481000098,54467.53976424
2023-02-14,03:33:21.000,45,11122784,-795,0,1676345600,12967.242097799994,203.2989530699997,54467.37906048001
2023-02-14,03:33:22.000,45,11122855,-795,0,1676345601,12967.181471009993,203.33419872000377,54467.44194456
2023-02-14,03:33:23.000,45,11122825,-795,0,1676345602,12967.167998389988,203.3271495900044,54467.39303472
2023-02-14,03:33:24.000,45,11122795,-795,0,1676345603,12967.208416249989,203.30600219999906,54467.51181576
2023-02-14,03:33:25.000,45,11122834,-795,0,1676345604,12967.262306729994,203.30600219999906,54467.602648320004
2023-02-14,03:33:26.000,45,11122790,-795,0,1676345605,12967.228625179989,203.35534611000185,54467.59566120001
2023-02-14,03:33:27.000,45,11122812,-795,0,1676345606,12967.242097799994,203.3271495900044,54467.46989304
2023-02-14,03:33:28.000,45,11122816,-795,0,1676345607,12967.248834109989,203.3623952400012,54467.59566120001
2023-02-14,03:33:29.000,45,11122748,-795,0,1676345608,12967.269043039989,203.35534611000185,54467.455918800006
2023-02-14,03:33:30.000,45,11122763,-795,0,1676345609,12967.215152559998,203.3482969800025,54467.51181576
2023-02-14,03:33:31.000,45,11122771,-795,0,1676345610,12967.269043039989,203.3482969800025,54467.49784152001
2023-02-14,03:33:32.000,45,11122798,-795,0,1676345611,12967.194943629998,203.34124785000313,54467.44194456
2023-02-14,03:33:33.000,45,11122802,-795,0,1676345612,12967.235361489998,203.36944437000056,54467.39303472
2023-02-14,03:33:34.000,45,11122746,-795,0,1676345613,12967.201679939993,203.36944437000056,54467.44194456
2023-02-14,03:33:35.000,45,11122772,-795,0,1676345614,12967.302724589994,203.36944437000056,54467.46989304
2023-02-14,03:33:36.000,45,11122762,-795,0,1676345615,12967.269043039989,203.40469002000464,54467.47688016001
2023-02-14,03:33:37.000,45,11122808,-795,0,1676345616,12967.316197209999,203.397640889998,54467.44893168001
2023-02-14,03:33:38.000,45,11122753,-795,0,1676345617,12967.262306729994,203.41878828000335,54467.30918928001
2023-02-14,03:33:39.000,45,11122774,-795,0,1676345618,12967.295988279999,203.397640889998,54467.30918928001
2023-02-14,03:33:40.000,45,11122804,-795,0,1676345619,12967.215152559998,203.41878828000335,54467.28124080001
2023-02-14,03:33:41.000,45,11122820,-795,0,1676345620,12967.289251969989,203.40469002000464,54467.40002184001
2023-02-14,03:33:42.000,45,11122800,-795,0,1676345621,12967.322933519994,203.40469002000464,54467.37207336
2023-02-14,03:33:43.000,45,11122792,-795,0,1676345622,12967.302724589994,203.41878828000335,54467.47688016001
2023-02-14,03:33:44.000,45,11122769,-795,0,1676345623,12967.289251969989,203.43993567000143,54467.407008960006
2023-02-14,03:33:45.000,45,11122749,-795,0,1676345624,12967.32966982999,203.43993567000143,54467.37906048001
2023-02-14,03:33:46.000,45,11122820,-795,0,1676345625,12967.309460899989,203.4469848000008,54467.37207336
2023-02-14,03:33:47.000,45,11122804,-795,0,1676345626,12967.32966982999,203.4258374100027,54467.37207336
2023-02-14,03:33:48.000,45,11122774,-795,0,1676345627,12967.343142449994,203.47518131999823,54467.504828640005
2023-02-14,03:33:49.000,45,11122752,-795,0,1676345628,12967.39029661999,203.46813218999887,54467.553738480005
2023-02-14,03:33:50.000,45,11122768,-795,0,1676345629,12967.41724186,203.4469848000008,54467.504828640005
2023-02-14,03:33:51.000,45,11122797,-795,0,1676345630,12967.43745079,203.4469848000008,54467.53976424
2023-02-14,03:33:52.000,45,11122793,-795,0,1676345631,12967.376823999999,203.47518131999823,54467.49784152001
2023-02-14,03:33:53.000,45,11122787,-795,0,1676345632,12967.423978169994,203.50337784000294,54467.52579000001
2023-02-14,03:33:54.000,45,11122739,-795,0,1676345633,12967.32966982999,203.46813218999887,54467.4908544
2023-02-14,03:33:55.000,45,11122780,-795,0,1676345634,12967.363351379994,203.49632871000358,54467.4209832
2023-02-14,03:33:56.000,45,11122799,-795,0,1676345635,12967.423978169994,203.46813218999887,54467.602648320004
2023-02-14,03:33:57.000,45,11122814,-795,0,1676345636,12967.47113233999,203.4469848000008,54467.5607256
2023-02-14,03:33:58.000,45,11122763,-795,0,1676345637,12967.464396029995,203.48927958000422,54467.64457104001
2023-02-14,03:33:59.000,45,11122844,-795,0,1676345638,12967.47113233999,203.40469002000464,54467.47688016001
2023-02-14,03:34:00.000,45,11122773,-795,0,1676345639,12967.47786865,203.34124785000313,54467.51181576
2023-02-14,03:34:01.000,45,11122814,-795,0,1676345640,12967.41050554999,203.36944437000056,54467.53277712
2023-02-14,03:34:02.000,45,11122820,-795,0,1676345641,12967.262306729994,203.4258374100027,54467.37207336
2023-02-14,03:34:03.000,45,11122816,-795,0,1676345642,12967.302724589994,203.46813218999887,54467.39303472
2023-02-14,03:34:04.000,45,11122822,-795,0,1676345643,12967.32966982999,203.5456726199991,54467.53976424
2023-02-14,03:34:05.000,45,11122801,-795,0,1676345644,12967.43071447999,203.5456726199991,54467.61662256001
2023-02-14,03:34:06.000,45,11122791,-795,0,1676345645,12967.45765972,203.55272174999845,54467.59566120001
2023-02-14,03:34:07.000,45,11122841,-795,0,1676345646,12967.47113233999,203.5597708799978,54467.64457104001
2023-02-14,03:34:08.000,45,11122774,-795,0,1676345647,12967.37008768999,203.50337784000294,54467.44893168001
2023-02-14,03:34:09.000,45,11122805,-795,0,1676345648,12967.423978169994,203.49632871000358,54467.51880288
2023-02-14,03:34:10.000,45,11122780,-795,0,1676345649,12967.464396029995,203.51747610000166,54467.63758392
2023-02-14,03:34:11.000,45,11122777,-795,0,1676345650,12967.444187099994,203.50337784000294,54467.53976424
2023-02-14,03:34:12.000,45,11122812,-795,0,1676345651,12967.41724186,203.51747610000166,54467.44194456
2023-02-14,03:34:13.000,45,11122818,-795,0,1676345652,12967.444187099994,203.51747610000166,54467.553738480005
2023-02-14,03:34:14.000,45,11122773,-795,0,1676345653,12967.49134126999,203.5104269700023,54467.623609680006
2023-02-14,03:34:15.000,45,11122777,-755,0,1676345654,12967.43071447999,203.46813218999887,54467.434957440004
2023-02-14,03:34:16.000,45,11122777,-795,0,1676345655,12967.41724186,203.47518131999823,54467.52579000001
2023-02-14,03:34:17.000,45,11122765,-795,0,1676345656,12967.39703293,203.48927958000422,54467.37207336
2023-02-14,03:34:18.000,45,11122765,-795,0,1676345657,12967.363351379994,203.45403393000015,54467.30220216
2023-02-14,03:34:19.000,45,11122792,-795,0,1676345658,12967.37008768999,203.45403393000015,54467.3161764
2023-02-14,03:34:20.000,45,11122800,-795,0,1676345659,12967.43745079,203.4610830599995,54467.504828640005
2023-02-14,03:34:21.000,45,11122787,-795,0,1676345660,12967.45092340999,203.45403393000015,54467.504828640005
2023-02-14,03:34:22.000,45,11122831,-795,0,1676345661,12967.45092340999,203.4469848000008,54467.48386728
2023-02-14,03:34:23.000,45,11122762,-795,0,1676345662,12967.423978169994,203.49632871000358,54467.386047600005
2023-02-14,03:34:24.000,45,11122821,-795,0,1676345663,12967.41050554999,203.53157436000038,54467.46290592
2023-02-14,03:34:25.000,45,11122804,-795,0,1676345664,12967.464396029995,203.61616391999996,54467.37207336
2023-02-14,03:34:26.000,45,11122795,-795,0,1676345665,12967.45765972,203.6091147900006,54467.337137760005
2023-02-14,03:34:27.000,45,11122774,-795,0,1676345666,12967.525022819995,203.60206566000124,54467.19739536
2023-02-14,03:34:28.000,45,11122841,-795,0,1676345667,12967.545231749995,203.53157436000038,54467.267266560004
2023-02-14,03:34:29.000,45,11122818,-795,0,1676345668,12967.61259484999,203.4469848000008,54467.434957440004
2023-02-14,03:34:30.000,45,11122779,-795,0,1676345669,12967.61259484999,203.4258374100027,54467.504828640005
2023-02-14,03:34:31.000,45,11122772,-795,0,1676345670,12967.585649609995,203.41878828000335,54467.46290592
2023-02-14,03:34:32.000,45,11122794,-795,0,1676345671,12967.49134126999,203.4258374100027,54467.36508624
2023-02-14,03:34:33.000,45,11122751,-795,0,1676345672,12967.525022819995,203.40469002000464,54467.4209832
2023-02-14,03:34:34.000,45,11122806,-795,0,1676345673,12967.49134126999,203.48223045000486,54467.48386728
2023-02-14,03:34:35.000,45,11122822,-795,0,1676345674,12967.47786865,203.4469848000008,54467.37207336
2023-02-14,03:34:36.000,45,11122835,-795,0,1676345675,12967.504813889995,203.46813218999887,54467.37207336
2023-02-14,03:34:37.000,45,11122811,-795,0,1676345676,12967.53175912999,203.43288654000207,54467.4209832
2023-02-14,03:34:38.000,45,11122828,-795,0,1676345677,12967.585649609995,203.41878828000335,54467.56771272001
2023-02-14,03:34:39.000,45,11122844,-795,0,1676345678,12967.61933116,203.4258374100027,54467.54675136001
2023-02-14,03:34:40.000,45,11122794,-795,0,1676345679,12967.59238591999,203.411739150004,54467.52579000001
2023-02-14,03:34:41.000,45,11122785,-795,0,1676345680,12967.45765972,203.48223045000486,54467.455918800006
2023-02-14,03:34:42.000,45,11122822,-795,0,1676345681,12967.55196805999,203.43993567000143,54467.337137760005
2023-02-14,03:34:43.000,45,11122771,-795,0,1676345682,12967.55870437,203.45403393000015,54467.36508624
2023-02-14,03:34:44.000,45,11122766,-795,0,1676345683,12967.585649609995,203.43288654000207,54467.434957440004
2023-02-14,03:34:45.000,45,11122769,-795,0,1676345684,12967.67995795,203.43288654000207,54467.52579000001
2023-02-14,03:34:46.000,45,11122811,-795,0,1676345685,12967.65301270999,203.41878828000335,54467.4908544
2023-02-14,03:34:47.000,45,11122803,-795,0,1676345686,12967.63280377999,203.46813218999887,54467.37906048001
2023-02-14,03:34:48.000,45,11122822,-795,0,1676345687,12967.65974902,203.43288654000207,54467.51181576
2023-02-14,03:34:49.000,45,11122815,-795,0,1676345688,12967.626067469995,203.43288654000207,54467.35809912001
2023-02-14,03:34:50.000,45,11122834,-795,0,1676345689,12967.666485329995,203.411739150004,54467.46290592
2023-02-14,03:34:51.000,45,11122842,-795,0,1676345690,12967.67322163999,203.43993567000143,54467.44893168001
2023-02-14,03:34:52.000,45,11122810,-795,0,1676345691,12967.65301270999,203.43288654000207,54467.37207336
2023-02-14,03:34:53.000,45,11122786,-795,0,1676345692,12967.666485329995,203.41878828000335,54467.337137760005
2023-02-14,03:34:54.000,45,11122793,-795,0,1676345693,12967.76079367,203.41878828000335,54467.53976424
2023-02-14,03:34:55.000,45,11122783,-795,0,1676345694,12967.71363949999,203.397640889998,54467.58168696
2023-02-14,03:34:56.000,45,11122830,-795,0,1676345695,12967.72037581,203.38354262999928,54467.51880288
2023-02-14,03:34:57.000,45,11122799,-795,0,1676345696,12967.67322163999,203.397640889998,54467.28124080001
2023-02-14,03:34:58.000,45,11122778,-795,0,1676345697,12967.65301270999,203.38354262999928,54467.34412488
2023-02-14,03:34:59.000,45,11122774,-795,0,1676345698,12967.686694259995,203.37649349999992,54467.48386728
2023-02-14,03:35:00.000,45,11122778,-795,0,1676345699,12967.70016688,203.3482969800025,54467.53976424
2023-02-14,03:35:01.000,45,11122818,-795,0,1676345700,12967.666485329995,203.37649349999992,54467.41399608
2023-02-14,03:35:02.000,45,11122810,-795,0,1676345701,12967.67322163999,203.3271495900044,54467.386047600005
2023-02-14,03:35:03.000,45,11122759,-795,0,1676345702,12967.73384842999,203.3623952400012,54467.47688016001
2023-02-14,03:35:04.000,45,11122769,-795,0,1676345703,12967.69343056999,203.32010045999778,54467.4209832
2023-02-14,03:35:05.000,45,11122793,-795,0,1676345704,12967.69343056999,203.36944437000056,54467.40002184001
2023-02-14,03:35:06.000,45,11122777,-795,0,1676345705,12967.67322163999,203.3623952400012,54467.34412488
2023-02-14,03:35:07.000,45,11122785,-795,0,1676345706,12967.70016688,203.35534611000185,54467.35809912001
2023-02-14,03:35:08.000,45,11122783,-795,0,1676345707,12967.75405735999,203.3482969800025,54467.46989304
2023-02-14,03:35:09.000,45,11122747,-795,0,1676345708,12967.73384842999,203.3482969800025,54467.4908544
2023-02-14,03:35:10.000,45,11122807,-795,0,1676345709,12967.767529979996,203.35534611000185,54467.553738480005
2023-02-14,03:35:11.000,45,11122797,-795,0,1676345710,12967.767529979996,203.37649349999992,54467.5607256
2023-02-14,03:35:12.000,45,11122839,-795,0,1676345711,12967.686694259995,203.37649349999992,54467.36508624
2023-02-14,03:35:13.000,45,11122772,-795,0,1676345712,12967.686694259995,203.38354262999928,54467.4209832
2023-02-14,03:35:14.000,45,11122819,-795,0,1676345713,12967.75405735999,203.3623952400012,54467.44194456
2023-02-14,03:35:15.000,45,11122873,-795,0,1676345714,12967.73384842999,203.41878828000335,54467.46989304
2023-02-14,03:35:16.000,45,11122872,-795,0,1676345715,12967.747321049996,203.39059175999864,54467.41399608
2023-02-14,03:35:17.000,45,11122829,-795,0,1676345716,12967.69343056999,203.36944437000056,54467.41399608
2023-02-14,03:35:18.000,45,11122782,-795,0,1676345717,12967.73384842999,203.37649349999992,54467.48386728
2023-02-14,03:35:19.000,45,11122804,-795,0,1676345718,12967.774266289991,203.39059175999864,54467.553738480005
2023-02-14,03:35:20.000,45,11122756,-795,0,1676345719,12967.7810026,203.3623952400012,54467.53976424
2023-02-14,03:35:21.000,45,11122820,-795,0,1676345720,12967.76079367,203.36944437000056,54467.54675136001
2023-02-14,03:35:22.000,45,11122729,-795,0,1676345721,12967.69343056999,203.3482969800025,54467.27425368
2023-02-14,03:35:23.000,45,11122822,-795,0,1676345722,12967.727112119996,203.3623952400012,54467.407008960006
2023-02-14,03:35:24.000,45,11122772,-795,0,1676345723,12967.75405735999,203.35534611000185,54467.574699840006
2023-02-14,03:35:25.000,45,11122831,-795,0,1676345724,12967.774266289991,203.36944437000056,54467.59566120001
2023-02-14,03:35:26.000,45,11122818,-795,0,1676345725,12967.75405735999,203.3623952400012,54467.54675136001
2023-02-14,03:35:27.000,45,11122786,-795,0,1676345726,12967.71363949999,203.37649349999992,54467.46290592
2023-02-14,03:35:28.000,45,11122798,-795,0,1676345727,12967.75405735999,203.31305132999842,54467.602648320004
2023-02-14,03:35:29.000,45,11122803,-795,0,1676345728,12967.70016688,203.35534611000185,54467.574699840006
2023-02-14,03:35:30.000,45,11122784,-795,0,1676345729,12967.72037581,203.37649349999992,54467.53976424
2023-02-14,03:35:31.000,45,11122750,-795,0,1676345730,12967.70016688,203.37649349999992,54467.52579000001
2023-02-14,03:35:32.000,45,11122804,-795,0,1676345731,12967.59912223,203.3482969800025,54467.30220216
2023-02-14,03:35:33.000,45,11122795,-795,0,1676345732,12967.72037581,203.40469002000464,54467.4908544
2023-02-14,03:35:34.000,45,11122819,-795,0,1676345733,12967.747321049996,203.38354262999928,54467.60963544
2023-02-14,03:35:35.000,45,11122821,-795,0,1676345734,12967.69343056999,203.3623952400012,54467.64457104001
2023-02-14,03:35:36.000,45,11122780,-795,0,1676345735,12967.70016688,203.35534611000185,54467.52579000001
2023-02-14,03:35:37.000,45,11122871,-795,0,1676345736,12967.61933116,203.41878828000335,54467.37906048001
2023-02-14,03:35:38.000,45,11122781,-795,0,1676345737,12967.61259484999,203.37649349999992,54467.34412488
2023-02-14,03:35:39.000,45,11122743,-795,0,1676345738,12967.59912223,203.40469002000464,54467.386047600005
2023-02-14,03:35:40.000,45,11122786,-795,0,1676345739,12967.686694259995,203.3623952400012,54467.48386728
2023-02-14,03:35:41.000,45,11122792,-715,0,1676345740,12967.626067469995,203.38354262999928,54467.44893168001
2023-02-14,03:35:42.000,45,11122776,-795,0,1676345741,12967.45092340999,203.43993567000143,54467.40002184001
2023-02-14,03:35:43.000,45,11122774,-795,0,1676345742,12967.585649609995,203.4469848000008,54467.41399608
2023-02-14,03:35:44.000,45,11122803,-795,0,1676345743,12967.65301270999,203.43288654000207,54467.48386728
2023-02-14,03:35:45.000,45,11122802,-795,0,1676345744,12967.63954009,203.46813218999887,54467.46989304
2023-02-14,03:35:46.000,45,11122777,-795,0,1676345745,12967.5789133,203.4469848000008,54467.30918928001
2023-02-14,03:35:47.000,45,11122791,-795,0,1676345746,12967.51155019999,203.43993567000143,54467.288227920006
2023-02-14,03:35:48.000,45,11122815,-795,0,1676345747,12967.51828651,203.48223045000486,54467.40002184001
2023-02-14,03:35:49.000,45,11122783,-795,0,1676345748,12967.55870437,203.50337784000294,54467.56771272001
2023-02-14,03:35:50.000,45,11122834,-795,0,1676345749,12967.605858539995,203.53157436000038,54467.54675136001
2023-02-14,03:35:51.000,45,11122803,-795,0,1676345750,12967.55870437,203.5456726199991,54467.53976424
2023-02-14,03:35:52.000,45,11122808,-795,0,1676345751,12967.484604959995,203.5738691400038,54467.337137760005
2023-02-14,03:35:53.000,45,11122769,-795,0,1676345752,12967.545231749995,203.55272174999845,54467.39303472
2023-02-14,03:35:54.000,45,11122787,-795,0,1676345753,12967.53849544,203.58091827000317,54467.44194456
2023-02-14,03:35:55.000,45,11122782,-795,0,1676345754,12967.565440679995,203.60206566000124,54467.504828640005
2023-02-14,03:35:56.000,45,11122806,-795,0,1676345755,12967.504813889995,203.61616391999996,54467.44893168001
2023-02-14,03:35:57.000,45,11122832,-795,0,1676345756,12967.545231749995,203.65140957000403,54467.46989304
2023-02-14,03:35:58.000,45,11122805,-795,0,1676345757,12967.585649609995,203.64436044000468,54467.59566120001
2023-02-14,03:35:59.000,45,11122836,-795,0,1676345758,12967.585649609995,203.65140957000403,54467.58168696
2023-02-14,03:36:00.000,45,11122780,-795,0,1676345759,12967.49807758,203.6937043500002,54467.44893168001
2023-02-14,03:36:01.000,45,11122811,-795,0,1676345760,12967.45765972,203.6725569600021,54467.36508624
2023-02-14,03:36:02.000,45,11122842,-795,0,1676345761,12967.43745079,203.76419565000106,54467.41399608
2023-02-14,03:36:03.000,45,11122808,-795,0,1676345762,12967.45765972,203.75009739000234,54467.4209832
2023-02-14,03:36:04.000,45,11122799,-795,0,1676345763,12967.51828651,203.77124478000042,54467.53277712
2023-02-14,03:36:05.000,45,11122787,-795,0,1676345764,12967.545231749995,203.77829390999977,54467.51880288
2023-02-14,03:36:06.000,45,11122776,-795,0,1676345765,12967.484604959995,203.79944129999785,54467.49784152001
2023-02-14,03:36:07.000,45,11122824,-795,0,1676345766,12967.47113233999,203.8064904300045,54467.48386728
2023-02-14,03:36:08.000,45,11122761,-795,0,1676345767,12967.47113233999,203.84173608000128,54467.52579000001
2023-02-14,03:36:09.000,45,11122829,-795,0,1676345768,12967.484604959995,203.83468695000192,54467.44893168001
2023-02-14,03:36:10.000,45,11122848,-795,0,1676345769,12967.49807758,203.87698172999808,54467.46290592
2023-02-14,03:36:11.000,45,11122769,-795,0,1676345770,12967.47786865,203.84173608000128,54467.44194456
2023-02-14,03:36:12.000,45,11122780,-795,0,1676345771,12967.43071447999,203.8840308600047,54467.36508624
2023-02-14,03:36:13.000,45,11122780,-795,0,1676345772,12967.464396029995,203.85583434,54467.455918800006
2023-02-14,03:36:14.000,45,11122819,-795,0,1676345773,12967.53175912999,203.8840308600047,54467.58168696
2023-02-14,03:36:15.000,45,11122813,-795,0,1676345774,12967.51155019999,203.89107999000407,54467.54675136001
2023-02-14,03:36:16.000,45,11122777,-795,0,1676345775,12967.47113233999,203.92632564000087,54467.49784152001
2023-02-14,03:36:17.000,45,11122815,-795,0,1676345776,12967.41050554999,203.9192765100015,54467.30918928001
2023-02-14,03:36:18.000,45,11122784,-795,0,1676345777,12967.376823999999,203.89812912000343,54467.21136960001
2023-02-14,03:36:19.000,45,11122790,-795,0,1676345778,12967.39029661999,203.96157128999766,54467.20438248
2023-02-14,03:36:20.000,45,11122762,-795,0,1676345779,12967.41050554999,204.0038660700011,54467.37906048001
2023-02-14,03:36:21.000,45,11122752,-795,0,1676345780,12967.41724186,203.9404238999996,54467.35809912001
2023-02-14,03:36:22.000,45,11122798,-795,0,1676345781,12967.41724186,203.99681694000174,54467.35809912001
2023-02-14,03:36:23.000,45,11122797,-795,0,1676345782,12967.51155019999,204.0179643299998,54467.434957440004
2023-02-14,03:36:24.000,45,11122783,-795,0,1676345783,12967.45092340999,203.98976781000238,54467.434957440004
2023-02-14,03:36:25.000,45,11122813,-795,0,1676345784,12967.49134126999,204.02501345999917,54467.39303472
2023-02-14,03:36:26.000,45,11122777,-795,0,1676345785,12967.37008768999,204.02501345999917,54467.18342112
2023-02-14,03:36:27.000,45,11122833,-795,0,1676345786,12967.484604959995,204.04616085000453,54467.32316352
2023-02-14,03:36:28.000,45,11122827,-795,0,1676345787,12967.49807758,204.08845563000068,54467.46290592
2023-02-14,03:36:29.000,45,11122786,-795,0,1676345788,12967.484604959995,204.1025538899994,54467.47688016001
2023-02-14,03:36:30.000,45,11122813,-795,0,1676345789,12967.49134126999,204.11665214999812,54467.46989304
2023-02-14,03:36:31.000,45,11122873,-795,0,1676345790,12967.504813889995,204.08845563000068,54467.455918800006
2023-02-14,03:36:32.000,45,11122780,-795,0,1676345791,12967.45092340999,204.12370128000475,54467.3161764
2023-02-14,03:36:33.000,45,11122815,-795,0,1676345792,12967.444187099994,204.12370128000475,54467.27425368
2023-02-14,03:36:34.000,45,11122733,-795,0,1676345793,12967.43745079,204.1659960600009,54467.267266560004
2023-02-14,03:36:35.000,45,11122800,-795,0,1676345794,12967.49134126999,204.1518978000022,54467.21136960001
2023-02-14,03:36:36.000,45,11122822,-795,0,1676345795,12967.585649609995,204.22238910000306,54467.46290592
2023-02-14,03:36:37.000,45,11122827,-795,0,1676345796,12967.61259484999,204.22238910000306,54467.53976424
2023-02-14,03:36:38.000,45,11122833,-795,0,1676345797,12967.565440679995,204.25763474999985,54467.53976424
2023-02-14,03:36:39.000,45,11122821,-795,0,1676345798,12967.59238591999,204.22238910000306,54467.36508624
2023-02-14,03:36:40.000,45,11122749,-795,0,1676345799,12967.666485329995,204.25763474999985,54467.53277712
2023-02-14,03:36:41.000,45,11122854,-795,0,1676345800,12967.63954009,204.25763474999985,54467.44194456
2023-02-14,03:36:42.000,45,11122818,-795,0,1676345801,12967.5789133,204.24353649000113,54467.30918928001
2023-02-14,03:36:43.000,45,11122795,-795,0,1676345802,12967.51155019999,204.27878213999793,54467.19739536
2023-02-14,03:36:44.000,45,11122794,-795,0,1676345803,12967.605858539995,204.27173300999857,54467.169446880005
2023-02-14,03:36:45.000,45,11122832,-795,0,1676345804,12967.747321049996,204.2646838799992,54467.46989304
2023-02-14,03:36:46.000,45,11122802,-795,0,1676345805,12967.67322163999,204.2505856200005,54467.4209832
2023-02-14,03:36:47.000,45,11122854,-795,0,1676345806,12967.63280377999,204.2505856200005,54467.29521504
2023-02-14,03:36:48.000,45,11122827,-795,0,1676345807,12967.65301270999,204.27173300999857,54467.37906048001
2023-02-14,03:36:49.000,45,11122848,-795,0,1676345808,12967.5789133,204.3492734399988,54467.35809912001
2023-02-14,03:36:50.000,45,11122782,-795,0,1676345809,12967.53175912999,204.43386299999838,54467.29521504
2023-02-14,03:36:51.000,45,11122789,-795,0,1676345810,12967.51155019999,204.50435429999925,54467.30918928001
2023-02-14,03:36:52.000,45,11122778,-795,0,1676345811,12967.49807758,204.60304212000483,54467.15547264
2023-02-14,03:36:53.000,45,11122836,-795,0,1676345812,12967.5789133,204.65238603000034,54467.19739536
2023-02-14,03:36:54.000,45,11122810,-795,0,1676345813,12967.747321049996,204.6594351599997,54467.386047600005
2023-02-14,03:36:55.000,45,11122803,-795,0,1676345814,12967.84162939,204.60304212000483,54467.44194456
2023-02-14,03:36:56.000,45,11122775,-795,0,1676345815,12967.794475219991,204.53959995000332,54467.42797032001
2023-02-14,03:36:57.000,45,11122845,-795,0,1676345816,12967.706903189996,204.53255082000396,54467.28124080001
2023-02-14,03:36:58.000,45,11122778,-795,0,1676345817,12967.666485329995,204.49025604000053,54467.2463052
2023-02-14,03:36:59.000,45,11122804,-795,0,1676345818,12967.67995795,204.53255082000396,54467.29521504
2023-02-14,03:37:00.000,45,11122759,-795,0,1676345819,12967.67995795,204.55369821000204,54467.351112
2023-02-14,03:37:01.000,45,11122795,-795,0,1676345820,12967.666485329995,204.54664908000268,54467.337137760005
2023-02-14,03:37:02.000,45,11122822,-795,0,1676345821,12967.706903189996,204.57484560000012,54467.37906048001
2023-02-14,03:37:03.000,45,11122770,-795,0,1676345822,12967.74058474,204.58894385999884,54467.53277712
2023-02-14,03:37:04.000,45,11122767,-795,0,1676345823,12967.75405735999,204.58894385999884,54467.455918800006
2023-02-14,03:37:05.000,45,11122785,-795,0,1676345824,12967.75405735999,204.63828777000163,54467.434957440004
2023-02-14,03:37:06.000,45,11122809,-795,0,1676345825,12967.72037581,204.58894385999884,54467.351112
2023-02-14,03:37:07.000,45,11122791,-795,0,1676345826,12967.747321049996,204.6241895100029,54467.337137760005
2023-02-14,03:37:08.000,45,11122802,-795,0,1676345827,12967.834893079991,204.6241895100029,54467.53976424
2023-02-14,03:37:09.000,45,11122790,-795,0,1676345828,12967.895519869991,204.63828777000163,54467.602648320004
2023-02-14,03:37:10.000,45,11122781,-795,0,1676345829,12967.882047250001,204.58894385999884,54467.574699840006
2023-02-14,03:37:11.000,45,11122808,-795,0,1676345830,12967.902256180001,204.63828777000163,54467.58867408
2023-02-14,03:37:12.000,45,11122836,-795,0,1676345831,12967.915728799991,204.60304212000483,54467.49784152001
2023-02-14,03:37:13.000,45,11122820,-795,0,1676345832,12967.908992489996,204.63123864000227,54467.386047600005
2023-02-14,03:37:14.000,45,11122768,-795,0,1676345833,12967.929201419996,204.6100912500042,54467.44194456
2023-02-14,03:37:15.000,45,11122769,-795,0,1676345834,12967.895519869991,204.63828777000163,54467.41399608
2023-02-14,03:37:16.000,45,11122774,-795,0,1676345835,12967.929201419996,204.70172994000313,54467.51880288
2023-02-14,03:37:17.000,45,11122829,-795,0,1676345836,12967.888783559996,204.76517211000464,54467.4209832
2023-02-14,03:37:18.000,45,11122738,-795,0,1676345837,12967.895519869991,204.82156514999951,54467.46290592
2023-02-14,03:37:19.000,45,11122789,-795,0,1676345838,12968.010037139997,204.86385993000295,54467.56771272001
2023-02-14,03:37:20.000,45,11122747,-795,0,1676345839,12968.090872859997,204.81451602000016,54467.54675136001
2023-02-14,03:37:21.000,45,11122790,-795,0,1676345840,12968.117818099992,204.772221240004,54467.5607256
2023-02-14,03:37:22.000,45,11122811,-795,0,1676345841,12968.084136550002,204.68058254999778,54467.49784152001
2023-02-14,03:37:23.000,45,11122785,-795,0,1676345842,12968.070663929997,204.67353341999842,54467.44893168001
2023-02-14,03:37:24.000,45,11122827,-795,0,1676345843,12968.124554410002,204.69468081000377,54467.61662256001
2023-02-14,03:37:25.000,45,11122805,-795,0,1676345844,12968.144763340002,204.69468081000377,54467.73540360001
2023-02-14,03:37:26.000,45,11122814,-795,0,1676345845,12968.117818099992,204.68763168000442,54467.65854528
2023-02-14,03:37:27.000,45,11122785,-795,0,1676345846,12968.164972270002,204.7228773300012,54467.76335208001
2023-02-14,03:37:28.000,45,11122769,-795,0,1676345847,12968.144763340002,204.65238603000034,54467.53277712
2023-02-14,03:37:29.000,45,11122707,-795,0,1676345848,12968.117818099992,204.67353341999842,54467.58867408
2023-02-14,03:37:30.000,45,11122805,-795,0,1676345849,12968.164972270002,204.67353341999842,54467.72841648
2023-02-14,03:37:31.000,45,11122749,-795,0,1676345850,12968.151499649997,204.65238603000034,54467.74239072001
2023-02-14,03:37:32.000,45,11122808,-795,0,1676345851,12968.124554410002,204.66648428999906,54467.73540360001
2023-02-14,03:37:33.000,45,11122783,-795,0,1676345852,12968.158235959992,204.67353341999842,54467.791300560006
2023-02-14,03:37:34.000,45,11122818,-795,0,1676345853,12968.266016920003,204.63828777000163,54467.875146
2023-02-14,03:37:35.000,45,11122828,-795,0,1676345854,12968.259280609993,204.61714038000355,54467.86117176001
2023-02-14,03:37:36.000,45,11122736,-795,0,1676345855,12968.279489539993,204.6100912500042,54467.84719752
2023-02-14,03:37:37.000,45,11122847,-795,0,1676345856,12968.212126439998,204.6100912500042,54467.67950664
2023-02-14,03:37:38.000,45,11122708,-795,0,1676345857,12968.245807990003,204.61714038000355,54467.700468
2023-02-14,03:37:39.000,45,11122862,-795,0,1676345858,12968.319907399993,204.63123864000227,54467.85418464
2023-02-14,03:37:40.000,45,11122813,-795,0,1676345859,12968.313171089998,204.60304212000483,54467.700468
2023-02-14,03:37:41.000,45,11122786,-795,0,1676345860,12968.333380019998,204.6100912500042,54467.76335208001
2023-02-14,03:37:42.000,45,11122795,-795,0,1676345861,12968.353588949998,204.55369821000204,54467.791300560006
2023-02-14,03:37:43.000,45,11122799,-795,0,1676345862,12968.326643709988,204.53959995000332,54467.69348088001
2023-02-14,03:37:44.000,45,11122756,-795,0,1676345863,12968.225599060002,204.5607473400014,54467.68649376
2023-02-14,03:37:45.000,45,11122792,-795,0,1676345864,12968.279489539993,204.51845255999797,54467.63758392
2023-02-14,03:37:46.000,45,11122836,-795,0,1676345865,12968.387270499989,204.4761577800018,54467.79828768
2023-02-14,03:37:47.000,45,11122822,-795,0,1676345866,12968.380534189993,204.44796126000438,54467.721429360005
2023-02-14,03:37:48.000,45,11122834,-795,0,1676345867,12968.414215739998,204.4127156100003,54467.602648320004
2023-02-14,03:37:49.000,45,11122808,-795,0,1676345868,12968.508524079989,204.44091212999774,54467.86815888
2023-02-14,03:37:50.000,45,11122794,-795,0,1676345869,12968.528733009989,204.41976473999966,54467.90309448001
2023-02-14,03:37:51.000,45,11122794,-795,0,1676345870,12968.535469319999,204.3986173500016,54467.90309448001
2023-02-14,03:37:52.000,45,11122788,-795,0,1676345871,12968.54894193999,204.33517518000008,54467.76335208001
2023-02-14,03:37:53.000,45,11122798,-795,0,1676345872,12968.501787769994,204.3633717000048,54467.721429360005
2023-02-14,03:37:54.000,45,11122755,-795,0,1676345873,12968.501787769994,204.314027790002,54467.72841648
2023-02-14,03:37:55.000,45,11122795,-795,0,1676345874,12968.555678249999,204.34222430999944,54467.86117176001
2023-02-14,03:37:56.000,45,11122832,-795,0,1676345875,12968.508524079989,204.314027790002,54467.889120240005
2023-02-14,03:37:57.000,45,11122792,-795,0,1676345876,12968.515260389999,204.33517518000008,54467.81924904
2023-02-14,03:37:58.000,45,11122818,-795,0,1676345877,12968.528733009989,204.28583127000456,54467.84719752
2023-02-14,03:37:59.000,45,11122774,-795,0,1676345878,12968.528733009989,204.2646838799992,54467.74239072001
2023-02-14,03:38:00.000,45,11122816,-795,0,1676345879,12968.60956872999,204.27878213999793,54468.06379824
2023-02-14,03:38:01.000,45,11122840,-795,0,1676345880,12968.62977765999,204.30697866000264,54468.02187552
2023-02-14,03:38:02.000,45,11122832,-795,0,1676345881,12968.54894193999,204.2505856200005,54467.86117176001
2023-02-14,03:38:03.000,45,11122849,-795,0,1676345882,12968.562414559994,204.24353649000113,54467.91706872
2023-02-14,03:38:04.000,45,11122763,-795,0,1676345883,12968.63651397,204.27173300999857,54468.07078536001
2023-02-14,03:38:05.000,45,11122808,-795,0,1676345884,12968.60956872999,204.28583127000456,54467.99392704
2023-02-14,03:38:06.000,45,11122823,-795,0,1676345885,12968.64998658999,204.2646838799992,54468.04982400001
2023-02-14,03:38:07.000,45,11122834,-795,0,1676345886,12968.643250279994,204.27878213999793,54467.95200432001
2023-02-14,03:38:08.000,45,11122794,-795,0,1676345887,12968.703877069995,204.2505856200005,54467.97995280001
2023-02-14,03:38:09.000,45,11122800,-795,0,1676345888,12968.71734969,204.28583127000456,54467.938030080004
2023-02-14,03:38:10.000,45,11122900,-795,0,1676345889,12968.79144909999,204.18714344999898,54467.9450172
2023-02-14,03:38:11.000,45,11122807,-795,0,1676345890,12968.79818541,204.10960301999876,54467.88213312001
2023-02-14,03:38:12.000,45,11122764,-795,0,1676345891,12968.6567229,204.04616085000453,54467.770339200004
2023-02-14,03:38:13.000,45,11122815,-795,0,1676345892,12968.582623489994,204.0179643299998,54467.88213312001
2023-02-14,03:38:14.000,45,11122831,-795,0,1676345893,12968.58935979999,204.09550476000004,54468.04283688
2023-02-14,03:38:15.000,45,11122798,-795,0,1676345894,12968.623041349994,204.09550476000004,54468.07777248001
2023-02-14,03:38:16.000,45,11122763,-795,0,1676345895,12968.562414559994,204.1307504100041,54467.99392704
2023-02-14,03:38:17.000,45,11122746,-795,0,1676345896,12968.488315149989,204.07435737000196,54467.90309448001
2023-02-14,03:38:18.000,45,11122793,-795,0,1676345897,12968.468106219989,204.1307504100041,54468.007901280005
2023-02-14,03:38:19.000,45,11122791,-795,0,1676345898,12968.508524079989,204.08140650000132,54468.07777248001
2023-02-14,03:38:20.000,45,11122815,-795,0,1676345899,12968.454633599998,204.1025538899994,54468.056811120005
2023-02-14,03:38:21.000,45,11122813,-795,0,1676345900,12968.427688359989,204.08140650000132,54467.91008160001
2023-02-14,03:38:22.000,45,11122773,-795,0,1676345901,12968.313171089998,204.04616085000453,54467.93104296001
2023-02-14,03:38:23.000,45,11122816,-795,0,1676345902,12968.400743119993,204.07435737000196,54468.02886264001
2023-02-14,03:38:24.000,45,11122725,-795,0,1676345903,12968.373797879998,204.05320998000388,54468.007901280005
2023-02-14,03:38:25.000,45,11122825,-795,0,1676345904,12968.333380019998,204.0179643299998,54467.96597856
2023-02-14,03:38:26.000,45,11122782,-795,0,1676345905,12968.259280609993,204.0038660700011,54467.889120240005
2023-02-14,03:38:27.000,45,11122823,-795,0,1676345906,12968.239071679993,203.9404238999996,54467.79828768
2023-02-14,03:38:28.000,45,11122842,-795,0,1676345907,12968.191917509997,203.98976781000238,54467.84719752
2023-02-14,03:38:29.000,45,11122799,-795,0,1676345908,12968.272753229998,203.9404238999996,54468.06379824
2023-02-14,03:38:30.000,45,11122820,-795,0,1676345909,12968.205390130002,203.9404238999996,54468.007901280005
2023-02-14,03:38:31.000,45,11122794,-795,0,1676345910,12968.232335369998,203.89812912000343,54468.056811120005
2023-02-14,03:38:32.000,45,11122710,-795,0,1676345911,12968.212126439998,203.93337477000023,54468.007901280005
2023-02-14,03:38:33.000,45,11122830,-795,0,1676345912,12968.151499649997,203.89107999000407,54467.77732632
2023-02-14,03:38:34.000,45,11122779,-795,0,1676345913,12968.090872859997,203.86993259999872,54467.85418464
2023-02-14,03:38:35.000,45,11122802,-795,0,1676345914,12968.144763340002,203.82763782000256,54467.97995280001
2023-02-14,03:38:36.000,45,11122783,-795,0,1676345915,12968.090872859997,203.87698172999808,54467.89610736
2023-02-14,03:38:37.000,45,11122837,-795,0,1676345916,12968.191917509997,203.85583434,54467.96597856
2023-02-14,03:38:38.000,45,11122787,-795,0,1676345917,12968.104345480002,203.83468695000192,54467.91706872
2023-02-14,03:38:39.000,45,11122821,-795,0,1676345918,12968.144763340002,203.8205886900032,54467.9450172
2023-02-14,03:38:40.000,45,11122784,-795,0,1676345919,12968.117818099992,203.83468695000192,54468.02187552
2023-02-14,03:38:41.000,45,11122857,-795,0,1676345920,12968.117818099992,203.78534303999913,54468.04283688
2023-02-14,03:38:42.000,45,11122793,-795,0,1676345921,12968.010037139997,203.81353956000385,54467.86815888
2023-02-14,03:38:43.000,45,11122776,-795,0,1676345922,12968.016773449992,203.76419565000106,54467.88213312001
2023-02-14,03:38:44.000,45,11122820,-795,0,1676345923,12968.010037139997,203.8064904300045,54467.83322328001
2023-02-14,03:38:45.000,45,11122796,-795,0,1676345924,12968.030246069997,203.77124478000042,54467.86117176001
2023-02-14,03:38:46.000,45,11122775,-795,0,1676345925,12967.996564519992,203.7571465200017,54467.91008160001
2023-02-14,03:38:47.000,45,11122842,-795,0,1676345926,12968.097609169992,203.72895000000426,54468.0148884
2023-02-14,03:38:48.000,45,11122818,-795,0,1676345927,12968.043718690002,203.74304826000298,54467.86815888
2023-02-14,03:38:49.000,45,11122775,-795,0,1676345928,12968.070663929997,203.70075347999955,54467.89610736
2023-02-14,03:38:50.000,45,11122796,-795,0,1676345929,12968.036982379992,203.71485173999827,54467.91706872
2023-02-14,03:38:51.000,45,11122838,-795,0,1676345930,12968.077400239992,203.71485173999827,54467.90309448001
2023-02-14,03:38:52.000,45,11122853,-795,0,1676345931,12967.989828209997,203.71485173999827,54467.81924904
2023-02-14,03:38:53.000,45,11122822,-795,0,1676345932,12968.063927620002,203.67960609000147,54467.889120240005
2023-02-14,03:38:54.000,45,11122794,-795,0,1676345933,12968.036982379992,203.6937043500002,54467.85418464
2023-02-14,03:38:55.000,45,11122862,-795,0,1676345934,12968.084136550002,203.6584587000034,54467.97296568
2023-02-14,03:38:56.000,45,11122786,-795,0,1676345935,12968.043718690002,203.65140957000403,54467.89610736
2023-02-14,03:38:57.000,45,11122808,-795,0,1676345936,12968.036982379992,203.65140957000403,54467.86815888
2023-02-14,03:38:58.000,45,11122835,-795,0,1676345937,12968.023509760002,203.61616391999996,54467.81924904
2023-02-14,03:38:59.000,45,11122792,-795,0,1676345938,12967.989828209997,203.60206566000124,54467.721429360005
2023-02-14,03:39:00.000,45,11122851,-795,0,1676345939,12967.989828209997,203.62321304999932,54467.86117176001
2023-02-14,03:39:01.000,45,11122824,-795,0,1676345940,12967.996564519992,203.60206566000124,54467.74937784
2023-02-14,03:39:02.000,45,11122805,-795,0,1676345941,12967.929201419996,203.56682001000445,54467.623609680006
2023-02-14,03:39:03.000,45,11122824,-795,0,1676345942,12968.023509760002,203.5738691400038,54467.78431344001
2023-02-14,03:39:04.000,45,11122799,-795,0,1676345943,12967.969619279997,203.59501653000189,54467.72841648
2023-02-14,03:39:05.000,45,11122795,-795,0,1676345944,12967.935937729992,203.55272174999845,54467.68649376
2023-02-14,03:39:06.000,45,11122778,-795,0,1676345945,12967.868574629996,203.58091827000317,54467.553738480005
2023-02-14,03:39:07.000,45,11122813,-795,0,1676345946,12967.882047250001,203.5738691400038,54467.53277712
2023-02-14,03:39:08.000,45,11122818,-795,0,1676345947,12967.84162939,203.5597708799978,54467.574699840006
2023-02-14,03:39:09.000,45,11122765,-795,0,1676345948,12967.902256180001,203.56682001000445,54467.73540360001
2023-02-14,03:39:10.000,45,11122808,-795,0,1676345949,12967.888783559996,203.58091827000317,54467.82623616
2023-02-14,03:39:11.000,45,11122813,-795,0,1676345950,12967.902256180001,203.5738691400038,54467.74239072001
2023-02-14,03:39:12.000,45,11122766,-795,0,1676345951,12967.80121153,203.5738691400038,54467.58168696
2023-02-14,03:39:13.000,45,11122758,-795,0,1676345952,12967.82142046,203.53157436000038,54467.60963544
2023-02-14,03:39:14.000,45,11122851,-795,0,1676345953,12967.787738909996,203.53862348999974,54467.6305968
2023-02-14,03:39:15.000,45,11122813,-795,0,1676345954,12967.794475219991,203.5597708799978,54467.58168696
2023-02-14,03:39:16.000,45,11122808,-795,0,1676345955,12967.7810026,203.51747610000166,54467.48386728
2023-02-14,03:39:17.000,45,11122843,-795,0,1676345956,12967.814684149991,203.5104269700023,54467.5607256
2023-02-14,03:39:18.000,45,11122783,-795,0,1676345957,12967.814684149991,203.53157436000038,54467.71444224001
2023-02-14,03:39:19.000,45,11122790,-795,0,1676345958,12967.84162939,203.48927958000422,54467.672519520005
2023-02-14,03:39:20.000,45,11122794,-795,0,1676345959,12967.82142046,203.46813218999887,54467.77732632
2023-02-14,03:39:21.000,45,11122841,-795,0,1676345960,12967.855102009991,203.50337784000294,54467.65854528
2023-02-14,03:39:22.000,45,11122777,-795,0,1676345961,12967.747321049996,203.46813218999887,54467.602648320004
2023-02-14,03:39:23.000,45,11122859,-795,0,1676345962,12967.747321049996,203.45403393000015,54467.60963544
2023-02-14,03:39:24.000,45,11122803,-795,0,1676345963,12967.80121153,203.43993567000143,54467.721429360005
2023-02-14,03:39:25.000,45,11122790,-795,0,1676345964,12967.861838320001,203.411739150004,54467.78431344001
2023-02-14,03:39:26.000,45,11122782,-795,0,1676345965,12967.767529979996,203.4469848000008,54467.700468
2023-02-14,03:39:27.000,45,11122792,-795,0,1676345966,12967.747321049996,203.45403393000015,54467.602648320004
2023-02-14,03:39:28.000,45,11122788,-795,0,1676345967,12967.767529979996,203.46813218999887,54467.68649376
2023-02-14,03:39:29.000,45,11122811,-795,0,1676345968,12967.73384842999,203.43993567000143,54467.64457104001
2023-02-14,03:39:30.000,45,11122790,-795,0,1676345969,12967.747321049996,203.4258374100027,54467.602648320004
2023-02-14,03:39:31.000,45,11122782,-795,0,1676345970,12967.71363949999,203.45403393000015,54467.63758392
2023-02-14,03:39:32.000,45,11122800,-795,0,1676345971,12967.585649609995,203.43288654000207,54467.386047600005
2023-02-14,03:39:33.000,45,11122788,-795,0,1676345972,12967.67322163999,203.4258374100027,54467.53976424
2023-02-14,03:39:34.000,45,11122785,-795,0,1676345973,12967.67995795,203.46813218999887,54467.69348088001
2023-02-14,03:39:35.000,45,11122842,-795,0,1676345974,12967.67322163999,203.50337784000294,54467.69348088001
2023-02-14,03:39:36.000,45,11122789,-795,0,1676345975,12967.63954009,203.4469848000008,54467.672519520005
2023-02-14,03:39:37.000,45,11122793,-795,0,1676345976,12967.585649609995,203.48927958000422,54467.602648320004
2023-02-14,03:39:38.000,45,11122781,-795,0,1676345977,12967.565440679995,203.4469848000008,54467.48386728
2023-02-14,03:39:39.000,45,11122802,-795,0,1676345978,12967.55870437,203.45403393000015,54467.49784152001
2023-02-14,03:39:40.000,45,11122850,-795,0,1676345979,12967.59238591999,203.48223045000486,54467.65854528
2023-02-14,03:39:41.000,45,11122826,-795,0,1676345980,12967.545231749995,203.47518131999823,54467.602648320004
2023-02-14,03:39:42.000,45,11122823,-795,0,1676345981,12967.585649609995,203.45403393000015,54467.53976424
2023-02-14,03:39:43.000,45,11122766,-795,0,1676345982,12967.51828651,203.47518131999823,54467.46290592
2023-02-14,03:39:44.000,45,11122796,-795,0,1676345983,12967.51155019999,203.46813218999887,54467.51880288
2023-02-14,03:39:45.000,45,11122790,-795,0,1676345984,12967.49807758,203.49632871000358,54467.386047600005
2023-02-14,03:39:46.000,45,11122773,-795,0,1676345985,12967.49807758,203.5104269700023,54467.5607256
2023-02-14,03:39:47.000,45,11122820,-795,0,1676345986,12967.336406139999,203.53862348999974,54467.30918928001
2023-02-14,03:39:48.000,45,11122762,-795,0,1676345987,12967.403769239994,203.53157436000038,54467.39303472
2023-02-14,03:39:49.000,45,11122805,-795,0,1676345988,12967.45765972,203.5597708799978,54467.504828640005
2023-02-14,03:39:50.000,45,11122801,-795,0,1676345989,12967.43071447999,203.5597708799978,54467.5607256
2023-02-14,03:39:51.000,45,11122776,-795,0,1676345990,12967.423978169994,203.58091827000317,54467.58168696
2023-02-14,03:39:52.000,45,11122775,-795,0,1676345991,12967.39029661999,203.61616391999996,54467.39303472
2023-02-14,03:39:53.000,45,11122781,-795,0,1676345992,12967.383560309994,203.63026217999868,54467.52579000001
2023-02-14,03:39:54.000,45,11122804,-555,0,1676345993,12967.383560309994,203.64436044000468,54467.4908544
2023-02-14,03:39:55.000,45,11122780,-795,0,1676345994,12967.356615069999,203.6937043500002,54467.455918800006
2023-02-14,03:39:56.000,45,11122809,-795,0,1676345995,12967.289251969989,203.71485173999827,54467.4209832
2023-02-14,03:39:57.000,45,11122817,-795,0,1676345996,12967.322933519994,203.71485173999827,54467.44893168001
2023-02-14,03:39:58.000,45,11122835,-795,0,1676345997,12967.376823999999,203.7219008700049,54467.623609680006
2023-02-14,03:39:59.000,45,11122834,-795,0,1676345998,12967.336406139999,203.79944129999785,54467.553738480005
2023-02-14,03:40:00.000,45,11122787,-795,0,1676345999,12967.302724589994,203.81353956000385,54467.5607256
2023-02-14,03:40:01.000,45,11122815,-795,0,1676346000,12967.255570419999,203.84173608000128,54467.46989304
2023-02-14,03:40:02.000,45,11122798,-795,0,1676346001,12967.161262079993,203.86288346999936,54467.39303472
2023-02-14,03:40:03.000,45,11122789,-795,0,1676346002,12967.087162669988,203.9051782500028,54467.35809912001
2023-02-14,03:40:04.000,45,11122761,-795,0,1676346003,12967.127580529988,203.91222738000215,54467.42797032001
2023-02-14,03:40:05.000,45,11122792,-795,0,1676346004,12967.060217429993,203.89107999000407,54467.47688016001
2023-02-14,03:40:06.000,45,11122864,-795,0,1676346005,12967.040008499993,203.76419565000106,54467.455918800006
2023-02-14,03:40:07.000,45,11122754,-795,0,1676346006,12967.080426359993,203.7078026099989,54467.36508624
2023-02-14,03:40:08.000,45,11122821,-795,0,1676346007,12967.248834109989,203.67960609000147,54467.386047600005
2023-02-14,03:40:09.000,45,11122805,-795,0,1676346008,12967.295988279999,203.73599913000362,54467.455918800006
2023-02-14,03:40:10.000,45,11122783,-795,0,1676346009,12967.336406139999,203.8205886900032,54467.44194456
2023-02-14,03:40:11.000,45,11122766,-795,0,1676346010,12967.316197209999,203.98976781000238,54467.44194456
2023-02-14,03:40:12.000,45,11122796,-795,0,1676346011,12967.248834109989,204.04616085000453,54467.337137760005
2023-02-14,03:40:13.000,45,11122801,-795,0,1676346012,12967.215152559998,204.13779954000347,54467.46989304
2023-02-14,03:40:14.000,45,11122773,-795,0,1676346013,12967.242097799994,204.1518978000022,54467.58168696
2023-02-14,03:40:15.000,45,11122772,-795,0,1676346014,12967.221888869994,204.20829084000434,54467.553738480005
2023-02-14,03:40:16.000,45,11122765,-795,0,1676346015,12967.194943629998,204.22238910000306,54467.5607256
2023-02-14,03:40:17.000,45,11122795,-795,0,1676346016,12967.107371599988,204.27878213999793,54467.39303472
2023-02-14,03:40:18.000,45,11122739,-795,0,1676346017,12967.100635289993,204.2505856200005,54467.351112
2023-02-14,03:40:19.000,45,11122819,-795,0,1676346018,12967.093898979998,204.32107692000136,54467.553738480005
2023-02-14,03:40:20.000,45,11122790,-795,0,1676346019,12967.073690049998,204.29288040000392,54467.46989304
2023-02-14,03:40:21.000,45,11122812,-795,0,1676346020,12967.080426359993,204.35632256999816,54467.52579000001
2023-02-14,03:40:22.000,45,11122768,-795,0,1676346021,12967.087162669988,204.3492734399988,54467.553738480005
2023-02-14,03:40:23.000,45,11122827,-795,0,1676346022,12967.087162669988,204.37042083000415,54467.60963544
2023-02-14,03:40:24.000,45,11122801,-795,0,1676346023,12967.080426359993,204.37042083000415,54467.54675136001
2023-02-14,03:40:25.000,45,11122822,-795,0,1676346024,12967.066953740003,204.43386299999838,54467.54675136001
2023-02-14,03:40:26.000,45,11122845,-795,0,1676346025,12967.033272189998,204.44796126000438,54467.37906048001
2023-02-14,03:40:27.000,45,11122793,-795,0,1676346026,12967.006326950002,204.46910865000245,54467.37207336
2023-02-14,03:40:28.000,45,11122836,-795,0,1676346027,12967.066953740003,204.4973051699999,54467.51880288
2023-02-14,03:40:29.000,45,11122767,-795,0,1676346028,12967.053481119998,204.53255082000396,54467.455918800006
2023-02-14,03:40:30.000,45,11122777,-795,0,1676346029,12967.046744810003,204.4761577800018,54467.434957440004
2023-02-14,03:40:31.000,45,11122814,-795,0,1676346030,12967.114107909998,204.51845255999797,54467.46989304
2023-02-14,03:40:32.000,45,11122805,-795,0,1676346031,12967.147789459988,204.51845255999797,54467.553738480005
2023-02-14,03:40:33.000,45,11122796,-795,0,1676346032,12967.087162669988,204.55369821000204,54467.407008960006
2023-02-14,03:40:34.000,45,11122760,-795,0,1676346033,12967.147789459988,204.54664908000268,54467.351112
2023-02-14,03:40:35.000,45,11122824,-795,0,1676346034,12967.208416249989,204.5607473400014,54467.46989304
2023-02-14,03:40:36.000,45,11122797,-795,0,1676346035,12967.228625179989,204.58894385999884,54467.44194456
2023-02-14,03:40:37.000,45,11122776,-795,0,1676346036,12967.275779349999,204.5959929899982,54467.407008960006
2023-02-14,03:40:38.000,45,11122827,-795,0,1676346037,12967.32966982999,204.57484560000012,54467.407008960006
2023-02-14,03:40:39.000,45,11122782,-795,0,1676346038,12967.39029661999,204.63828777000163,54467.53976424
2023-02-14,03:40:40.000,45,11122817,-795,0,1676346039,12967.37008768999,204.61714038000355,54467.35809912001
2023-02-14,03:40:41.000,45,11122835,-795,0,1676346040,12967.41724186,204.63828777000163,54467.44194456
2023-02-14,03:40:42.000,45,11122767,-795,0,1676346041,12967.43745079,204.66648428999906,54467.2463052
2023-02-14,03:40:43.000,45,11122764,-795,0,1676346042,12967.43071447999,204.66648428999906,54467.32316352
2023-02-14,03:40:44.000,45,11122852,-795,0,1676346043,12967.57217698999,204.68763168000442,54467.53976424
2023-02-14,03:40:45.000,45,11122787,-795,0,1676346044,12967.61933116,204.71582820000185,54467.60963544
2023-02-14,03:40:46.000,45,11122759,-795,0,1676346045,12967.61933116,204.7440247199993,54467.52579000001
2023-02-14,03:40:47.000,45,11122840,-795,0,1676346046,12967.585649609995,204.76517211000464,54467.455918800006
2023-02-14,03:40:48.000,45,11122792,-795,0,1676346047,12967.545231749995,204.72992646000057,54467.2463052
2023-02-14,03:40:49.000,45,11122814,-795,0,1676346048,12967.626067469995,204.76517211000464,54467.46290592
2023-02-14,03:40:50.000,45,11122772,-795,0,1676346049,12967.626067469995,204.79336863000208,54467.53976424
2023-02-14,03:40:51.000,45,11122772,-795,0,1676346050,12967.666485329995,204.80041776000144,54467.53277712
2023-02-14,03:40:52.000,45,11122802,-795,0,1676346051,12967.626067469995,204.82861427999887,54467.434957440004
2023-02-14,03:40:53.000,45,11122795,-795,0,1676346052,12967.626067469995,204.83566340999823,54467.46989304
2023-02-14,03:40:54.000,45,11122776,-795,0,1676346053,12967.774266289991,204.82861427999887,54467.61662256001
2023-02-14,03:40:55.000,45,11122815,-795,0,1676346054,12967.80121153,204.80041776000144,54467.63758392
2023-02-14,03:40:56.000,45,11122771,-795,0,1676346055,12967.834893079991,204.82861427999887,54467.56771272001
2023-02-14,03:40:57.000,45,11122863,-795,0,1676346056,12967.787738909996,204.8568108000036,54467.40002184001
2023-02-14,03:40:58.000,45,11122761,-795,0,1676346057,12967.84162939,204.87795819000166,54467.44194456
2023-02-14,03:40:59.000,45,11122730,-795,0,1676346058,12967.915728799991,204.83566340999823,54467.54675136001
2023-02-14,03:41:00.000,45,11122818,-795,0,1676346059,12967.949410349996,204.82861427999887,54467.53277712
2023-02-14,03:41:01.000,45,11122812,-795,0,1676346060,12967.996564519992,204.84271254000487,54467.44893168001
2023-02-14,03:41:02.000,45,11122814,-795,0,1676346061,12967.996564519992,204.84271254000487,54467.47688016001
2023-02-14,03:41:03.000,45,11122783,-795,0,1676346062,12968.057191309992,204.8568108000036,54467.6305968
2023-02-14,03:41:04.000,45,11122767,-795,0,1676346063,12968.043718690002,204.82156514999951,54467.53277712
2023-02-14,03:41:05.000,45,11122766,-795,0,1676346064,12968.097609169992,204.86385993000295,54467.504828640005
2023-02-14,03:41:06.000,45,11122796,-795,0,1676346065,12968.057191309992,204.86385993000295,54467.30220216
2023-02-14,03:41:07.000,45,11122820,-795,0,1676346066,12968.124554410002,204.84271254000487,54467.30918928001
2023-02-14,03:41:08.000,45,11122788,-795,0,1676346067,12968.185181200002,204.84976167000423,54467.386047600005
2023-02-14,03:41:09.000,45,11122807,-795,0,1676346068,12968.232335369998,204.84976167000423,54467.49784152001
2023-02-14,03:41:10.000,45,11122825,-795,0,1676346069,12968.178444889993,204.86385993000295,54467.42797032001
2023-02-14,03:41:11.000,45,11122785,-795,0,1676346070,12968.198653819993,204.81451602000016,54467.42797032001
2023-02-14,03:41:12.000,45,11122751,-795,0,1676346071,12968.158235959992,204.78631950000272,54467.19739536
2023-02-14,03:41:13.000,45,11122752,-795,0,1676346072,12968.239071679993,204.7228773300012,54467.3161764
2023-02-14,03:41:14.000,45,11122767,-795,0,1676346073,12968.313171089998,204.7228773300012,54467.455918800006
2023-02-14,03:41:15.000,45,11122830,-795,0,1676346074,12968.394006809998,204.69468081000377,54467.46290592
2023-02-14,03:41:16.000,45,11122799,-795,0,1676346075,12968.360325259993,204.71582820000185,54467.42797032001
2023-02-14,03:41:17.000,45,11122761,-795,0,1676346076,12968.447897289989,204.72992646000057,54467.4908544
2023-02-14,03:41:18.000,45,11122767,-795,0,1676346077,12968.515260389999,204.68763168000442,54467.59566120001
2023-02-14,03:41:19.000,45,11122819,-795,0,1676346078,12968.555678249999,204.67353341999842,54467.61662256001
2023-02-14,03:41:20.000,45,11122753,-795,0,1676346079,12968.562414559994,204.69468081000377,54467.60963544
2023-02-14,03:41:21.000,45,11122830,-795,0,1676346080,12968.58935979999,204.68058254999778,54467.58867408
2023-02-14,03:41:22.000,45,11122850,-795,0,1676346081,12968.555678249999,204.65238603000034,54467.44893168001
2023-02-14,03:41:23.000,45,11122792,-795,0,1676346082,12968.623041349994,204.63123864000227,54467.51181576
2023-02-14,03:41:24.000,45,11122804,-795,0,1676346083,12968.75103123999,204.64533690000098,54467.73540360001
2023-02-14,03:41:25.000,45,11122813,-795,0,1676346084,12968.73082230999,204.63828777000163,54467.791300560006
2023-02-14,03:41:26.000,45,11122781,-795,0,1676346085,12968.75103123999,204.6241895100029,54467.70745512
2023-02-14,03:41:27.000,45,11122799,-795,0,1676346086,12968.75776755,204.56779647000076,54467.67950664
2023-02-14,03:41:28.000,45,11122809,-795,0,1676346087,12968.77797648,204.56779647000076,54467.76335208001
2023-02-14,03:41:29.000,45,11122811,-795,0,1676346088,12968.81839434,204.53255082000396,54467.770339200004
2023-02-14,03:41:30.000,45,11122860,-755,0,1676346089,12968.79818541,204.57484560000012,54467.75636496
2023-02-14,03:41:31.000,45,11122843,-795,0,1676346090,12968.865548509995,204.49025604000053,54467.75636496
2023-02-14,03:41:32.000,45,11122823,-795,0,1676346091,12968.81165802999,204.49025604000053,54467.700468
2023-02-14,03:41:33.000,45,11122800,-795,0,1676346092,12968.845339579995,204.4761577800018,54467.74937784
2023-02-14,03:41:34.000,45,11122795,-795,0,1676346093,12968.89923006,204.44796126000438,54467.86117176001
2023-02-14,03:41:35.000,45,11122797,-795,0,1676346094,12968.966593159996,204.40566648000095,54467.91706872
2023-02-14,03:41:36.000,45,11122763,-795,0,1676346095,12968.926175299996,204.42681386999902,54467.84719752
2023-02-14,03:41:37.000,45,11122816,-795,0,1676346096,12968.93291160999,204.3492734399988,54467.85418464
2023-02-14,03:41:38.000,45,11122867,-795,0,1676346097,12968.885757439995,204.33517518000008,54467.700468
2023-02-14,03:41:39.000,45,11122849,-795,0,1676346098,12968.89923006,204.33517518000008,54467.70745512
2023-02-14,03:41:40.000,45,11122858,-795,0,1676346099,12968.98006578,204.29288040000392,54467.875146
2023-02-14,03:41:41.000,45,11122786,-795,0,1676346100,12969.007011019996,204.29288040000392,54467.8052748
2023-02-14,03:41:42.000,45,11122776,-795,0,1676346101,12968.993538399991,204.27173300999857,54467.83322328001
2023-02-14,03:41:43.000,45,11122817,-795,0,1676346102,12969.108055669996,204.24353649000113,54467.91008160001
2023-02-14,03:41:44.000,45,11122708,-795,0,1676346103,12969.054165189991,204.19419257999834,54467.9450172
2023-02-14,03:41:45.000,45,11122813,-795,0,1676346104,12969.067637809996,204.19419257999834,54467.86815888
2023-02-14,03:41:46.000,45,11122817,-795,0,1676346105,12969.047428879996,204.1307504100041,54467.68649376
2023-02-14,03:41:47.000,45,11122776,-795,0,1676346106,12969.027219949996,204.13779954000347,54467.672519520005
2023-02-14,03:41:48.000,45,11122753,-795,0,1676346107,12969.007011019996,204.10960301999876,54467.82623616
2023-02-14,03:41:49.000,45,11122808,-795,0,1676346108,12968.93291160999,204.1518978000022,54467.840210400005
2023-02-14,03:41:50.000,45,11122797,-795,0,1676346109,12969.04069257,204.0673082400026,54467.81226192001
2023-02-14,03:41:51.000,45,11122839,-795,0,1676346110,12969.074374119991,204.06025911000324,54467.889120240005
2023-02-14,03:41:52.000,45,11122804,-795,0,1676346111,12969.027219949996,204.0179643299998,54467.66553240001
2023-02-14,03:41:53.000,45,11122785,-795,0,1676346112,12969.067637809996,204.0179643299998,54467.721429360005
2023-02-14,03:41:54.000,45,11122749,-795,0,1676346113,12969.02048364,203.98271868000302,54467.56771272001
2023-02-14,03:41:55.000,45,11122794,-795,0,1676346114,12969.108055669996,203.9545221599983,54467.770339200004
2023-02-14,03:41:56.000,45,11122772,-795,0,1676346115,12969.114791979991,203.9686204200043,54467.76335208001
2023-02-14,03:41:57.000,45,11122782,-795,0,1676346116,12969.128264599996,203.9545221599983,54467.623609680006
2023-02-14,03:41:58.000,45,11122824,-795,0,1676346117,12969.148473529996,203.9051782500028,54467.65854528
2023-02-14,03:41:59.000,45,11122797,-795,0,1676346118,12969.195627699992,203.89812912000343,54467.81924904
2023-02-14,03:42:00.000,45,11122802,-795,0,1676346119,12969.155209839992,203.89812912000343,54467.770339200004
2023-02-14,03:42:01.000,45,11122766,-795,0,1676346120,12969.155209839992,203.89107999000407,54467.66553240001
2023-02-14,03:42:02.000,45,11122801,-795,0,1676346121,12969.087846739996,203.86993259999872,54467.58867408
2023-02-14,03:42:03.000,45,11122780,-795,0,1676346122,12969.094583049991,203.84878521000064,54467.623609680006
2023-02-14,03:42:04.000,45,11122806,-795,0,1676346123,12969.074374119991,203.86288346999936,54467.70745512
2023-02-14,03:42:05.000,45,11122823,-795,0,1676346124,12969.0609015,203.85583434,54467.84719752
2023-02-14,03:42:06.000,45,11122807,-795,0,1676346125,12969.027219949996,203.84878521000064,54467.82623616
2023-02-14,03:42:07.000,45,11122843,-795,0,1676346126,12968.95985685,203.86993259999872,54467.81226192001
2023-02-14,03:42:08.000,45,11122798,-795,0,1676346127,12968.845339579995,203.7923921699985,54467.60963544
2023-02-14,03:42:09.000,45,11122813,-795,0,1676346128,12968.73755862,203.7571465200017,54467.4209832
2023-02-14,03:42:10.000,45,11122771,-795,0,1676346129,12968.75776755,203.7078026099989,54467.70745512
2023-02-14,03:42:11.000,45,11122814,-795,0,1676346130,12968.71734969,203.70075347999955,54467.69348088001
2023-02-14,03:42:12.000,45,11122791,-795,0,1676346131,12968.62977765999,203.7078026099989,54467.64457104001
2023-02-14,03:42:13.000,45,11122804,-795,0,1676346132,12968.63651397,203.64436044000468,54467.69348088001
2023-02-14,03:42:14.000,45,11122814,-795,0,1676346133,12968.683668139995,203.6091147900006,54467.85418464
2023-02-14,03:42:15.000,45,11122801,-795,0,1676346134,12968.64998658999,203.63026217999868,54467.889120240005
2023-02-14,03:42:16.000,45,11122735,-795,0,1676346135,12968.602832419994,203.61616391999996,54467.840210400005
2023-02-14,03:42:17.000,45,11122769,-795,0,1676346136,12968.515260389999,203.6091147900006,54467.70745512
2023-02-14,03:42:18.000,45,11122791,-795,0,1676346137,12968.488315149989,203.59501653000189,54467.74937784
2023-02-14,03:42:19.000,45,11122807,-795,0,1676346138,12968.488315149989,203.63026217999868,54467.82623616
2023-02-14,03:42:20.000,45,11122786,-795,0,1676346139,12968.468106219989,203.5456726199991,54467.840210400005
2023-02-14,03:42:21.000,45,11122800,-795,0,1676346140,12968.447897289989,203.58796740000253,54467.791300560006
2023-02-14,03:42:22.000,45,11122803,-795,0,1676346141,12968.360325259993,203.59501653000189,54467.79828768
2023-02-14,03:42:23.000,45,11122815,-795,0,1676346142,12968.387270499989,203.5456726199991,54467.875146
2023-02-14,03:42:24.000,45,11122838,-795,0,1676346143,12968.340116329993,203.55272174999845,54467.84719752
2023-02-14,03:42:25.000,45,11122810,-795,0,1676346144,12968.259280609993,203.5597708799978,54467.82623616
2023-02-14,03:42:26.000,45,11122798,-795,0,1676346145,12968.144763340002,203.52452523000102,54467.63758392
2023-02-14,03:42:27.000,45,11122791,-795,0,1676346146,12968.063927620002,203.56682001000445,54467.6305968
2023-02-14,03:42:28.000,45,11122786,-795,0,1676346147,12968.023509760002,203.53862348999974,54467.71444224001
2023-02-14,03:42:29.000,45,11122805,-795,0,1676346148,12967.989828209997,203.56682001000445,54467.75636496
2023-02-14,03:42:30.000,45,11122819,-795,0,1676346149,12967.983091900001,203.56682001000445,54467.8052748
2023-02-14,03:42:31.000,45,11122809,-795,0,1676346150,12967.902256180001,203.58091827000317,54467.74937784
2023-02-14,03:42:32.000,45,11122753,-795,0,1676346151,12967.82142046,203.5104269700023,54467.56771272001
2023-02-14,03:42:33.000,45,11122784,-795,0,1676346152,12967.814684149991,203.58091827000317,54467.672519520005
2023-02-14,03:42:34.000,45,11122756,-795,0,1676346153,12967.80121153,203.58796740000253,54467.68649376
2023-02-14,03:42:35.000,45,11122811,-795,0,1676346154,12967.75405735999,203.59501653000189,54467.68649376
2023-02-14,03:42:36.000,45,11122793,-795,0,1676346155,12967.666485329995,203.58091827000317,54467.44194456
2023-02-14,03:42:37.000,45,11122829,-795,0,1676346156,12967.706903189996,203.5738691400038,54467.6305968
2023-02-14,03:42:38.000,45,11122791,-795,0,1676346157,12967.75405735999,203.58091827000317,54467.76335208001
2023-02-14,03:42:39.000,45,11122787,-795,0,1676346158,12967.72037581,203.56682001000445,54467.68649376
2023-02-14,03:42:40.000,45,11122822,-795,0,1676346159,12967.71363949999,203.5104269700023,54467.61662256001
2023-02-14,03:42:41.000,45,11122813,-795,0,1676346160,12967.666485329995,203.52452523000102,54467.623609680006
2023-02-14,03:42:42.000,45,11122773,-795,0,1676346161,12967.63954009,203.53157436000038,54467.51181576
2023-02-14,03:42:43.000,45,11122797,-795,0,1676346162,12967.626067469995,203.50337784000294,54467.46290592
2023-02-14,03:42:44.000,45,11122786,-795,0,1676346163,12967.67322163999,203.53157436000038,54467.602648320004
2023-02-14,03:42:45.000,45,11122782,-795,0,1676346164,12967.69343056999,203.51747610000166,54467.65155816
2023-02-14,03:42:46.000,45,11122829,-795,0,1676346165,12967.70016688,203.48927958000422,54467.6305968
2023-02-14,03:42:47.000,45,11122823,-795,0,1676346166,12967.65301270999,203.46813218999887,54467.53976424
2023-02-14,03:42:48.000,45,11122785,-795,0,1676346167,12967.686694259995,203.4610830599995,54467.574699840006
2023-02-14,03:42:49.000,45,11122771,-795,0,1676346168,12967.67322163999,203.48927958000422,54467.602648320004
2023-02-14,03:42:50.000,45,11122764,-795,0,1676346169,12967.53849544,203.43288654000207,54467.20438248
2023-02-14,03:42:51.000,45,11122770,-795,0,1676346170,12967.5789133,203.45403393000015,54467.52579000001
2023-02-14,03:42:52.000,45,11122792,-795,0,1676346171,12967.51155019999,203.45403393000015,54467.48386728
2023-02-14,03:42:53.000,45,11122835,-795,0,1676346172,12967.53175912999,203.4469848000008,54467.455918800006
2023-02-14,03:42:54.000,45,11122764,-795,0,1676346173,12967.5789133,203.43288654000207,54467.574699840006
2023-02-14,03:42:55.000,45,11122813,-795,0,1676346174,12967.565440679995,203.43993567000143,54467.56771272001
2023-02-14,03:42:56.000,45,11122748,-795,0,1676346175,12967.51828651,203.40469002000464,54467.49784152001
2023-02-14,03:42:57.000,45,11122806,-795,0,1676346176,12967.464396029995,203.43288654000207,54467.434957440004
2023-02-14,03:42:58.000,45,11122718,-795,0,1676346177,12967.47786865,203.43288654000207,54467.42797032001
2023-02-14,03:42:59.000,45,11122829,-795,0,1676346178,12967.45765972,203.411739150004,54467.56771272001
2023-02-14,03:43:00.000,45,11122817,-795,0,1676346179,12967.464396029995,203.43993567000143,54467.553738480005
2023-02-14,03:43:01.000,45,11122815,-795,0,1676346180,12967.43745079,203.45403393000015,54467.53277712
2023-02-14,03:43:02.000,45,11122771,-795,0,1676346181,12967.383560309994,203.4610830599995,54467.53277712
2023-02-14,03:43:03.000,45,11122829,-795,0,1676346182,12967.403769239994,203.49632871000358,54467.65854528
2023-02-14,03:43:04.000,45,11122672,-795,0,1676346183,12967.383560309994,203.5104269700023,54467.56771272001
2023-02-14,03:43:05.000,45,11122810,-795,0,1676346184,12967.376823999999,203.49632871000358,54467.553738480005
2023-02-14,03:43:06.000,45,11122839,-795,0,1676346185,12967.289251969989,203.50337784000294,54467.455918800006
2023-02-14,03:43:07.000,45,11122787,-795,0,1676346186,12967.255570419999,203.5104269700023,54467.455918800006
2023-02-14,03:43:08.000,45,11122783,-795,0,1676346187,12967.275779349999,203.5456726199991,54467.58867408
2023-02-14,03:43:09.000,45,11122770,-795,0,1676346188,12967.269043039989,203.5597708799978,54467.69348088001
2023-02-14,03:43:10.000,45,11122830,-795,0,1676346189,12967.262306729994,203.58091827000317,54467.76335208001
2023-02-14,03:43:11.000,45,11122813,-795,0,1676346190,12967.221888869994,203.61616391999996,54467.700468
2023-02-14,03:43:12.000,45,11122791,-795,0,1676346191,12967.114107909998,203.63026217999868,54467.51880288
2023-02-14,03:43:13.000,45,11122776,-795,0,1676346192,12967.181471009993,203.58796740000253,54467.60963544
2023-02-14,03:43:14.000,45,11122826,-795,0,1676346193,12967.141053149993,203.5738691400038,54467.61662256001
2023-02-14,03:43:15.000,45,11122823,-795,0,1676346194,12967.154525769998,203.6091147900006,54467.63758392
2023-02-14,03:43:16.000,45,11122834,-795,0,1676346195,12967.066953740003,203.61616391999996,54467.49784152001
2023-02-14,03:43:17.000,45,11122793,-795,0,1676346196,12967.107371599988,203.59501653000189,54467.58867408
2023-02-14,03:43:18.000,45,11122837,-795,0,1676346197,12967.201679939993,203.59501653000189,54467.623609680006
2023-02-14,03:43:19.000,45,11122822,-795,0,1676346198,12967.188207319989,203.5738691400038,54467.700468
2023-02-14,03:43:20.000,45,11122768,-795,0,1676346199,12967.181471009993,203.61616391999996,54467.602648320004
2023-02-14,03:43:21.000,45,11122817,-795,0,1676346200,12967.174734699998,203.5738691400038,54467.63758392
2023-02-14,03:43:22.000,45,11122774,-795,0,1676346201,12967.107371599988,203.58091827000317,54467.46989304
2023-02-14,03:43:23.000,45,11122794,-795,0,1676346202,12967.107371599988,203.58091827000317,54467.4908544
2023-02-14,03:43:24.000,45,11122802,-795,0,1676346203,12967.087162669988,203.62321304999932,54467.60963544
2023-02-14,03:43:25.000,45,11122799,-795,0,1676346204,12967.080426359993,203.5738691400038,54467.553738480005
2023-02-14,03:43:26.000,45,11122776,-795,0,1676346205,12967.073690049998,203.58091827000317,54467.59566120001
2023-02-14,03:43:27.000,45,11122736,-755,0,1676346206,12967.087162669988,203.49632871000358,54467.42797032001
2023-02-14,03:43:28.000,45,11122783,-795,0,1676346207,12967.134316839998,203.4258374100027,54467.66553240001
2023-02-14,03:43:29.000,45,11122815,-795,0,1676346208,12967.208416249989,203.37649349999992,54467.623609680006
2023-02-14,03:43:30.000,45,11122865,-795,0,1676346209,12967.322933519994,203.38354262999928,54467.64457104001
2023-02-14,03:43:31.000,45,11122796,-795,0,1676346210,12967.41050554999,203.4469848000008,54467.672519520005
2023-02-14,03:43:32.000,45,11122821,-795,0,1676346211,12967.316197209999,203.55272174999845,54467.56771272001
2023-02-14,03:43:33.000,45,11122808,-795,0,1676346212,12967.302724589994,203.60206566000124,54467.574699840006
2023-02-14,03:43:34.000,45,11122783,-795,0,1676346213,12967.403769239994,203.67960609000147,54467.67950664
2023-02-14,03:43:35.000,45,11122808,-795,0,1676346214,12967.336406139999,203.68665522000083,54467.73540360001
2023-02-14,03:43:36.000,45,11122735,-795,0,1676346215,12967.316197209999,203.67960609000147,54467.66553240001
2023-02-14,03:43:37.000,45,11122877,-795,0,1676346216,12967.269043039989,203.64436044000468,54467.47688016001
2023-02-14,03:43:38.000,45,11122779,-795,0,1676346217,12967.228625179989,203.6725569600021,54467.49784152001
2023-02-14,03:43:39.000,45,11122815,-795,0,1676346218,12967.282515659994,203.6725569600021,54467.52579000001
2023-02-14,03:43:40.000,45,11122783,-795,0,1676346219,12967.322933519994,203.67960609000147,54467.67950664
2023-02-14,03:43:41.000,45,11122778,-795,0,1676346220,12967.363351379994,203.7078026099989,54467.623609680006
2023-02-14,03:43:42.000,45,11122826,-795,0,1676346221,12967.376823999999,203.68665522000083,54467.51181576
2023-02-14,03:43:43.000,45,11122771,-795,0,1676346222,12967.47113233999,203.62321304999932,54467.73540360001
2023-02-14,03:43:44.000,45,11122766,-795,0,1676346223,12967.484604959995,203.64436044000468,54467.72841648
2023-02-14,03:43:45.000,45,11122827,-795,0,1676346224,12967.49134126999,203.60206566000124,54467.700468
2023-02-14,03:43:46.000,45,11122807,-795,0,1676346225,12967.464396029995,203.60206566000124,54467.59566120001
2023-02-14,03:43:47.000,45,11122743,-795,0,1676346226,12967.464396029995,203.5738691400038,54467.53976424
2023-02-14,03:43:48.000,45,11122819,-795,0,1676346227,12967.423978169994,203.61616391999996,54467.58168696
2023-02-14,03:43:49.000,45,11122780,-795,0,1676346228,12967.51828651,203.58796740000253,54467.68649376
2023-02-14,03:43:50.000,45,11122838,-795,0,1676346229,12967.47786865,203.55272174999845,54467.70745512
2023-02-14,03:43:51.000,45,11122779,-795,0,1676346230,12967.43071447999,203.48927958000422,54467.351112
2023-02-14,03:43:52.000,45,11122744,-795,0,1676346231,12967.262306729994,203.52452523000102,54467.386047600005
2023-02-14,03:43:53.000,45,11122798,-795,0,1676346232,12967.43071447999,203.48927958000422,54467.56771272001
2023-02-14,03:43:54.000,45,11122836,-715,0,1676346233,12967.423978169994,203.55272174999845,54467.65854528
2023-02-14,03:43:55.000,45,11122793,-795,0,1676346234,12967.45092340999,203.53862348999974,54467.65155816
2023-02-14,03:43:56.000,45,11122767,-795,0,1676346235,12967.316197209999,203.5738691400038,54467.53277712
2023-02-14,03:43:57.000,45,11122803,-795,0,1676346236,12967.383560309994,203.58091827000317,54467.56771272001
2023-02-14,03:43:58.000,45,11122824,-795,0,1676346237,12967.45765972,203.58091827000317,54467.672519520005
2023-02-14,03:43:59.000,45,11122837,-795,0,1676346238,12967.49807758,203.58796740000253,54467.75636496
2023-02-14,03:44:00.000,45,11122789,-795,0,1676346239,12967.45092340999,203.59501653000189,54467.70745512
2023-02-14,03:44:01.000,45,11122806,-795,0,1676346240,12967.464396029995,203.56682001000445,54467.64457104001
2023-02-14,03:44:02.000,45,11122816,-795,0,1676346241,12967.322933519994,203.6091147900006,54467.51880288
2023-02-14,03:44:03.000,45,11122826,-795,0,1676346242,12967.343142449994,203.59501653000189,54467.455918800006
2023-02-14,03:44:04.000,45,11122801,-795,0,1676346243,12967.376823999999,203.53862348999974,54467.63758392
2023-02-14,03:44:05.000,45,11122771,-795,0,1676346244,12967.43071447999,203.48223045000486,54467.5607256
2023-02-14,03:44:06.000,45,11122818,-795,0,1676346245,12967.49134126999,203.45403393000015,54467.602648320004
2023-02-14,03:44:07.000,45,11122809,-795,0,1676346246,12967.585649609995,203.43993567000143,54467.64457104001
2023-02-14,03:44:08.000,45,11122801,-795,0,1676346247,12967.55196805999,203.47518131999823,54467.44893168001
2023-02-14,03:44:09.000,45,11122797,-795,0,1676346248,12967.61259484999,203.5104269700023,54467.74937784
2023-02-14,03:44:10.000,45,11122843,-795,0,1676346249,12967.5789133,203.5456726199991,54467.84719752
2023-02-14,03:44:11.000,45,11122844,-795,0,1676346250,12967.55196805999,203.5456726199991,54467.791300560006
2023-02-14,03:44:12.000,45,11122797,-795,0,1676346251,12967.444187099994,203.53157436000038,54467.67950664
2023-02-14,03:44:13.000,45,11122800,-795,0,1676346252,12967.47786865,203.53862348999974,54467.75636496
2023-02-14,03:44:14.000,45,11122826,-795,0,1676346253,12967.57217698999,203.55272174999845,54467.938030080004
2023-02-14,03:44:15.000,45,11122836,-795,0,1676346254,12967.57217698999,203.53862348999974,54467.91706872
2023-02-14,03:44:16.000,45,11122776,-795,0,1676346255,12967.585649609995,203.52452523000102,54467.889120240005
2023-02-14,03:44:17.000,45,11122825,-795,0,1676346256,12967.525022819995,203.51747610000166,54467.67950664
2023-02-14,03:44:18.000,45,11122802,-795,0,1676346257,12967.51828651,203.55272174999845,54467.721429360005
2023-02-14,03:44:19.000,45,11122821,-795,0,1676346258,12967.61259484999,203.5597708799978,54467.81226192001
2023-02-14,03:44:20.000,45,11122789,-795,0,1676346259,12967.57217698999,203.5597708799978,54467.81924904
2023-02-14,03:44:21.000,45,11122802,-795,0,1676346260,12967.61933116,203.5597708799978,54467.72841648
2023-02-14,03:44:22.000,45,11122822,-795,0,1676346261,12967.55870437,203.5738691400038,54467.721429360005
2023-02-14,03:44:23.000,45,11122805,-795,0,1676346262,12967.61933116,203.66550783000275,54467.84719752
2023-02-14,03:44:24.000,45,11122752,-795,0,1676346263,12967.55196805999,203.67960609000147,54467.672519520005
2023-02-14,03:44:25.000,45,11122763,-795,0,1676346264,12967.444187099994,203.7571465200017,54467.434957440004
2023-02-14,03:44:26.000,45,11122810,-795,0,1676346265,12967.275779349999,203.68665522000083,54467.33015064001
2023-02-14,03:44:27.000,45,11122792,-795,0,1676346266,12967.120844219993,203.53157436000038,54467.14149840001
2023-02-14,03:44:28.000,45,11122807,-795,0,1676346267,12967.127580529988,203.15797046999796,54467.14149840001
2023-02-14,03:44:29.000,45,11122788,-795,0,1676346268,12967.343142449994,202.78436658000282,54467.09258856001
2023-02-14,03:44:30.000,45,11122780,-795,0,1676346269,12967.67995795,202.6574822399998,54467.07861432
2023-02-14,03:44:31.000,45,11122834,-795,0,1676346270,12967.834893079991,202.8901035300005,54467.169446880005
2023-02-14,03:44:32.000,45,11122777,-795,0,1676346271,12967.67995795,203.12272482000117,54467.06464008001
2023-02-14,03:44:33.000,45,11122826,-795,0,1676346272,12967.55870437,203.38354262999928,54467.218356720005
2023-02-14,03:44:34.000,45,11122788,-795,0,1676346273,12967.53849544,203.58091827000317,54467.41399608
2023-02-14,03:44:35.000,45,11122797,-795,0,1676346274,12967.504813889995,203.6584587000034,54467.44194456
2023-02-14,03:44:36.000,45,11122729,-795,0,1676346275,12967.43071447999,203.6584587000034,54467.41399608
2023-02-14,03:44:37.000,45,11122836,-795,0,1676346276,12967.41050554999,203.67960609000147,54467.46290592
2023-02-14,03:44:38.000,45,11122771,-795,0,1676346277,12967.53849544,203.6584587000034,54467.68649376
2023-02-14,03:44:39.000,45,11122823,-795,0,1676346278,12967.53175912999,203.68665522000083,54467.721429360005
2023-02-14,03:44:40.000,45,11122784,-795,0,1676346279,12967.53175912999,203.62321304999932,54467.69348088001
2023-02-14,03:44:41.000,45,11122801,-795,0,1676346280,12967.545231749995,203.63026217999868,54467.65155816
2023-02-14,03:44:42.000,45,11122819,-795,0,1676346281,12967.464396029995,203.60206566000124,54467.5607256
2023-02-14,03:44:43.000,45,11122794,-795,0,1676346282,12967.43745079,203.6091147900006,54467.49784152001
2023-02-14,03:44:44.000,45,11122802,-795,0,1676346283,12967.504813889995,203.61616391999996,54467.64457104001
2023-02-14,03:44:45.000,45,11122841,-795,0,1676346284,12967.49807758,203.63731130999804,54467.721429360005
2023-02-14,03:44:46.000,45,11122768,-795,0,1676346285,12967.484604959995,203.58796740000253,54467.64457104001
2023-02-14,03:44:47.000,45,11122786,-795,0,1676346286,12967.484604959995,203.58796740000253,54467.5607256
2023-02-14,03:44:48.000,45,11122804,-795,0,1676346287,12967.484604959995,203.64436044000468,54467.72841648
2023-02-14,03:44:49.000,45,11122774,-795,0,1676346288,12967.49134126999,203.63026217999868,54467.770339200004
2023-02-14,03:44:50.000,45,11122820,-795,0,1676346289,12967.423978169994,203.5738691400038,54467.791300560006
2023-02-14,03:44:51.000,45,11122822,-795,0,1676346290,12967.45092340999,203.63026217999868,54467.70745512
2023-02-14,03:44:52.000,45,11122800,-795,0,1676346291,12967.316197209999,203.62321304999932,54467.386047600005
2023-02-14,03:44:53.000,45,11122839,-795,0,1676346292,12967.322933519994,203.64436044000468,54467.65854528
2023-02-14,03:44:54.000,45,11122837,-795,0,1676346293,12967.45092340999,203.65140957000403,54467.86117176001
2023-02-14,03:44:55.000,45,11122793,-795,0,1676346294,12967.39703293,203.66550783000275,54467.85418464
2023-02-14,03:44:56.000,45,11122786,-795,0,1676346295,12967.403769239994,203.67960609000147,54467.77732632
2023-02-14,03:44:57.000,45,11122788,-795,0,1676346296,12967.343142449994,203.67960609000147,54467.5607256
2023-02-14,03:44:58.000,45,11122811,-795,0,1676346297,12967.336406139999,203.64436044000468,54467.60963544
2023-02-14,03:44:59.000,45,11122853,-795,0,1676346298,12967.363351379994,203.70075347999955,54467.72841648
2023-02-14,03:45:00.000,45,11122846,-795,0,1676346299,12967.34987875999,203.71485173999827,54467.78431344001
2023-02-14,03:45:01.000,45,11122790,-795,0,1676346300,12967.316197209999,203.71485173999827,54467.71444224001
2023-02-14,03:45:02.000,45,11122832,-795,0,1676346301,12967.262306729994,203.6937043500002,54467.66553240001
2023-02-14,03:45:03.000,45,11122852,-795,0,1676346302,12967.322933519994,203.73599913000362,54467.791300560006
2023-02-14,03:45:04.000,45,11122789,-795,0,1676346303,12967.295988279999,203.73599913000362,54467.76335208001
2023-02-14,03:45:05.000,45,11122791,-795,0,1676346304,12967.309460899989,203.74304826000298,54467.65854528
2023-02-14,03:45:06.000,45,11122849,-795,0,1676346305,12967.242097799994,203.8064904300045,54467.51880288
2023-02-14,03:45:07.000,45,11122835,-795,0,1676346306,12967.201679939993,203.77829390999977,54467.53976424
2023-02-14,03:45:08.000,45,11122849,-795,0,1676346307,12967.262306729994,203.83468695000192,54467.63758392
2023-02-14,03:45:09.000,45,11122803,-795,0,1676346308,12967.322933519994,203.86993259999872,54467.86117176001
2023-02-14,03:45:10.000,45,11122776,-795,0,1676346309,12967.289251969989,203.84878521000064,54467.8052748
2023-02-14,03:45:11.000,45,11122790,-795,0,1676346310,12967.289251969989,203.8840308600047,54467.76335208001
2023-02-14,03:45:12.000,45,11122834,-795,0,1676346311,12967.188207319989,203.89107999000407,54467.504828640005
2023-02-14,03:45:13.000,45,11122813,-795,0,1676346312,12967.228625179989,203.87698172999808,54467.602648320004
2023-02-14,03:45:14.000,45,11122805,-795,0,1676346313,12967.269043039989,203.91222738000215,54467.68649376
2023-02-14,03:45:15.000,45,11122818,-795,0,1676346314,12967.248834109989,203.96157128999766,54467.66553240001
2023-02-14,03:45:16.000,45,11122825,-795,0,1676346315,12967.154525769998,203.91222738000215,54467.58168696
2023-02-14,03:45:17.000,45,11122787,-795,0,1676346316,12967.188207319989,203.91222738000215,54467.65155816
2023-02-14,03:45:18.000,45,11122842,-795,0,1676346317,12967.309460899989,204.0038660700011,54467.791300560006
2023-02-14,03:45:19.000,45,11122779,-795,0,1676346318,12967.282515659994,204.0038660700011,54467.672519520005
2023-02-14,03:45:20.000,45,11122805,-795,0,1676346319,12967.316197209999,204.02501345999917,54467.72841648
2023-02-14,03:45:21.000,45,11122791,-795,0,1676346320,12967.275779349999,204.07435737000196,54467.68649376
2023-02-14,03:45:22.000,45,11122848,-795,0,1676346321,12967.262306729994,204.08140650000132,54467.574699840006
2023-02-14,03:45:23.000,45,11122819,-795,0,1676346322,12967.215152559998,204.14484867000283,54467.6305968
2023-02-14,03:45:24.000,45,11122820,-795,0,1676346323,12967.255570419999,204.22943823000242,54467.69348088001
2023-02-14,03:45:25.000,45,11122783,-795,0,1676346324,12967.167998389988,204.34222430999944,54467.54675136001
2023-02-14,03:45:26.000,45,11122785,-795,0,1676346325,12967.040008499993,204.43386299999838,54467.49784152001
2023-02-14,03:45:27.000,45,11122837,-795,0,1676346326,12966.912018609997,204.35632256999816,54467.4908544
2023-02-14,03:45:28.000,45,11122792,-795,0,1676346327,12966.979381709993,204.2012417099977,54467.602648320004
2023-02-14,03:45:29.000,45,11122879,-795,0,1676346328,12967.093898979998,204.1307504100041,54467.75636496
2023-02-14,03:45:30.000,45,11122799,-795,0,1676346329,12967.161262079993,204.1025538899994,54467.65155816
2023-02-14,03:45:31.000,45,11122825,-795,0,1676346330,12967.242097799994,204.10960301999876,54467.68649376
2023-02-14,03:45:32.000,45,11122791,-795,0,1676346331,12967.215152559998,204.13779954000347,54467.5607256
2023-02-14,03:45:33.000,45,11122795,-795,0,1676346332,12967.255570419999,204.17304519000027,54467.700468
2023-02-14,03:45:34.000,45,11122783,-795,0,1676346333,12967.289251969989,204.1307504100041,54467.73540360001
2023-02-14,03:45:35.000,45,11122801,-795,0,1676346334,12967.383560309994,204.18714344999898,54467.88213312001
2023-02-14,03:45:36.000,45,11122789,-795,0,1676346335,12967.383560309994,204.18009431999963,54467.82623616
2023-02-14,03:45:37.000,45,11122788,-795,0,1676346336,12967.41050554999,204.2012417099977,54467.86117176001
2023-02-14,03:45:38.000,45,11122823,-795,0,1676346337,12967.37008768999,204.18009431999963,54467.68649376
2023-02-14,03:45:39.000,45,11122804,-795,0,1676346338,12967.376823999999,204.1659960600009,54467.70745512
2023-02-14,03:45:40.000,45,11122812,-715,0,1676346339,12967.444187099994,204.22238910000306,54467.875146
2023-02-14,03:45:41.000,45,11122784,-795,0,1676346340,12967.464396029995,204.2153399700037,54467.81226192001
2023-02-14,03:45:42.000,45,11122812,-795,0,1676346341,12967.45765972,204.2153399700037,54467.791300560006
2023-02-14,03:45:43.000,45,11122842,-795,0,1676346342,12967.53849544,204.27173300999857,54467.93104296001
2023-02-14,03:45:44.000,45,11122814,-795,0,1676346343,12967.545231749995,204.2505856200005,54467.88213312001
2023-02-14,03:45:45.000,45,11122806,-795,0,1676346344,12967.53175912999,204.29288040000392,54467.89610736
2023-02-14,03:45:46.000,45,11122748,-795,0,1676346345,12967.565440679995,204.28583127000456,54467.74937784
2023-02-14,03:45:47.000,45,11122805,-795,0,1676346346,12967.585649609995,204.2646838799992,54467.84719752
2023-02-14,03:45:48.000,45,11122825,-795,0,1676346347,12967.59238591999,204.2646838799992,54467.85418464
2023-02-14,03:45:49.000,45,11122844,-795,0,1676346348,12967.65974902,204.27173300999857,54468.007901280005
2023-02-14,03:45:50.000,45,11122855,-795,0,1676346349,12967.72037581,204.24353649000113,54468.00091416001
2023-02-14,03:45:51.000,45,11122818,-795,0,1676346350,12967.727112119996,204.29288040000392,54468.02886264001
2023-02-14,03:45:52.000,45,11122764,-795,0,1676346351,12967.69343056999,204.30697866000264,54467.88213312001
2023-02-14,03:45:53.000,45,11122796,-795,0,1676346352,12967.706903189996,204.2505856200005,54467.53277712
2023-02-14,03:45:54.000,45,11122814,-795,0,1676346353,12967.63280377999,204.28583127000456,54467.791300560006
2023-02-14,03:45:55.000,45,11122818,-795,0,1676346354,12967.70016688,204.29288040000392,54467.90309448001
2023-02-14,03:45:56.000,45,11122811,-795,0,1676346355,12967.74058474,204.27878213999793,54467.95200432001
2023-02-14,03:45:57.000,45,11122818,-795,0,1676346356,12967.794475219991,204.29288040000392,54468.007901280005
2023-02-14,03:45:58.000,45,11122832,-795,0,1676346357,12967.834893079991,204.314027790002,54468.13366944
2023-02-14,03:45:59.000,45,11122833,-795,0,1676346358,12967.848365699996,204.34222430999944,54468.11270808
2023-02-14,03:46:00.000,45,11122798,-795,0,1676346359,12967.855102009991,204.314027790002,54468.0847596
2023-02-14,03:46:01.000,45,11122784,-795,0,1676346360,12967.908992489996,204.35632256999816,54468.056811120005
2023-02-14,03:46:02.000,45,11122807,-795,0,1676346361,12967.828156769996,204.34222430999944,54467.875146
2023-02-14,03:46:03.000,45,11122776,-795,0,1676346362,12967.855102009991,204.34222430999944,54467.90309448001
2023-02-14,03:46:04.000,45,11122844,-795,0,1676346363,12967.915728799991,204.314027790002,54468.04283688
2023-02-14,03:46:05.000,45,11122834,-795,0,1676346364,12967.976355589992,204.33517518000008,54468.07777248001
2023-02-14,03:46:06.000,45,11122778,-795,0,1676346365,12967.949410349996,204.3633717000048,54468.11270808
2023-02-14,03:46:07.000,45,11122786,-795,0,1676346366,12968.010037139997,204.37042083000415,54468.03584976
2023-02-14,03:46:08.000,45,11122841,-795,0,1676346367,12968.036982379992,204.33517518000008,54468.105720960004
2023-02-14,03:46:09.000,45,11122797,-795,0,1676346368,12968.097609169992,204.29288040000392,54468.126682320006
2023-02-14,03:46:20.000,45,11122855,-795,0,1676346379,12968.326643709988,204.25763474999985,54468.3293088
2023-02-14,03:46:21.000,45,11122826,-795,0,1676346380,12968.333380019998,204.27173300999857,54468.31533456001
2023-02-14,03:46:22.000,45,11122832,-795,0,1676346381,12968.387270499989,204.27173300999857,54468.3293088
2023-02-14,03:46:23.000,45,11122816,-795,0,1676346382,12968.400743119993,204.2505856200005,54468.32232168
2023-02-14,03:46:24.000,45,11122759,-795,0,1676346383,12968.414215739998,204.20829084000434,54468.26642472001
2023-02-14,03:46:25.000,45,11122826,-795,0,1676346384,12968.414215739998,204.2153399700037,54468.24546336001
2023-02-14,03:46:26.000,45,11122826,-795,0,1676346385,12968.326643709988,204.24353649000113,54468.1895664
2023-02-14,03:46:27.000,45,11122810,-795,0,1676346386,12968.434424669998,204.18009431999963,54468.35027016
2023-02-14,03:46:28.000,45,11122796,-795,0,1676346387,12968.427688359989,204.17304519000027,54468.39918
2023-02-14,03:46:29.000,45,11122841,-795,0,1676346388,12968.427688359989,204.1659960600009,54468.2594376
2023-02-14,03:46:30.000,45,11122870,-795,0,1676346389,12968.488315149989,204.15894693000155,54468.392192880005
2023-02-14,03:46:31.000,45,11122789,-795,0,1676346390,12968.488315149989,204.13779954000347,54468.37821864
2023-02-14,03:46:32.000,45,11122773,-795,0,1676346391,12968.441160979994,204.11665214999812,54468.21052776
2023-02-14,03:46:33.000,45,11122791,-795,0,1676346392,12968.441160979994,204.11665214999812,54468.21052776
2023-02-14,03:46:34.000,45,11122847,-795,0,1676346393,12968.407479429989,204.10960301999876,54468.23847624001
2023-02-14,03:46:35.000,45,11122815,-795,0,1676346394,12968.427688359989,204.08845563000068,54468.09873384001
2023-02-14,03:46:36.000,45,11122812,-795,0,1676346395,12968.427688359989,204.0673082400026,54468.19655352001
2023-02-14,03:46:37.000,45,11122807,-755,0,1676346396,12968.468106219989,204.04616085000453,54468.175592160005
2023-02-14,03:46:38.000,45,11122816,-795,0,1676346397,12968.501787769994,204.06025911000324,54468.2594376
2023-02-14,03:46:39.000,45,11122781,-795,0,1676346398,12968.501787769994,204.0673082400026,54468.294373200006
2023-02-14,03:46:40.000,45,11122772,-795,0,1676346399,12968.454633599998,204.06025911000324,54468.25245048
2023-02-14,03:46:41.000,45,11122820,-795,0,1676346400,12968.447897289989,204.03206258999853,54468.224502000005
2023-02-14,03:46:42.000,45,11122803,-795,0,1676346401,12968.400743119993,204.02501345999917,54468.105720960004
2023-02-14,03:46:43.000,45,11122803,-795,0,1676346402,12968.447897289989,203.97566955000366,54468.09174672
2023-02-14,03:46:44.000,45,11122847,-795,0,1676346403,12968.495051459999,203.98976781000238,54468.33629592001
2023-02-14,03:46:45.000,45,11122855,-795,0,1676346404,12968.501787769994,203.9545221599983,54468.35027016
2023-02-14,03:46:46.000,45,11122816,-795,0,1676346405,12968.474842529999,203.9545221599983,54468.2594376
2023-02-14,03:46:47.000,45,11122780,-795,0,1676346406,12968.508524079989,203.97566955000366,54468.224502000005
2023-02-14,03:46:48.000,45,11122753,-795,0,1676346407,12968.508524079989,203.93337477000023,54468.30834744
2023-02-14,03:46:49.000,45,11122802,-795,0,1676346408,12968.481578839994,203.9404238999996,54468.2594376
2023-02-14,03:46:50.000,45,11122805,-795,0,1676346409,12968.542205629994,203.91222738000215,54468.37123152
2023-02-14,03:46:51.000,45,11122790,-795,0,1676346410,12968.542205629994,203.9192765100015,54468.39918
2023-02-14,03:46:52.000,45,11122839,-795,0,1676346411,12968.468106219989,203.86288346999936,54468.36424440001
2023-02-14,03:46:53.000,45,11122815,-795,0,1676346412,12968.501787769994,203.8840308600047,54468.36424440001
2023-02-14,03:46:54.000,45,11122817,-795,0,1676346413,12968.495051459999,203.86993259999872,54468.2594376
2023-02-14,03:46:55.000,45,11122792,-795,0,1676346414,12968.427688359989,203.9051782500028,54468.31533456001
2023-02-14,03:46:56.000,45,11122821,-795,0,1676346415,12968.508524079989,203.87698172999808,54468.53193528001
2023-02-14,03:46:57.000,45,11122819,-795,0,1676346416,12968.441160979994,203.85583434,54468.23148912
2023-02-14,03:46:58.000,45,11122850,-795,0,1676346417,12968.427688359989,203.8840308600047,54468.30136032
2023-02-14,03:46:59.000,45,11122808,-795,0,1676346418,12968.400743119993,203.8205886900032,54468.343283040005
2023-02-14,03:47:00.000,45,11122802,-795,0,1676346419,12968.447897289989,203.86288346999936,54468.45507696001
2023-02-14,03:47:01.000,45,11122869,-795,0,1676346420,12968.454633599998,203.8064904300045,54468.41315424001
2023-02-14,03:47:02.000,45,11122885,-795,0,1676346421,12968.420952049994,203.7923921699985,54468.42014136
2023-02-14,03:47:03.000,45,11122802,-795,0,1676346422,12968.488315149989,203.8064904300045,54468.462064080006
2023-02-14,03:47:04.000,45,11122765,-795,0,1676346423,12968.454633599998,203.7923921699985,54468.48302544001
2023-02-14,03:47:05.000,45,11122802,-795,0,1676346424,12968.488315149989,203.74304826000298,54468.33629592001
2023-02-14,03:47:06.000,45,11122820,-795,0,1676346425,12968.454633599998,203.7219008700049,54468.42712848
2023-02-14,03:47:07.000,45,11122900,-795,0,1676346426,12968.420952049994,203.72895000000426,54468.24546336001
2023-02-14,03:47:08.000,45,11122827,-795,0,1676346427,12968.387270499989,203.70075347999955,54468.23847624001
2023-02-14,03:47:09.000,45,11122825,-795,0,1676346428,12968.387270499989,203.68665522000083,54468.30834744
2023-02-14,03:47:10.000,45,11122798,-795,0,1676346429,12968.414215739998,203.7219008700049,54468.42712848
2023-02-14,03:47:11.000,45,11122853,-795,0,1676346430,12968.474842529999,203.7078026099989,54468.37123152
2023-02-14,03:47:12.000,45,11122819,-795,0,1676346431,12968.380534189993,203.71485173999827,54468.25245048
2023-02-14,03:47:13.000,45,11122883,-795,0,1676346432,12968.346852639988,203.70075347999955,54468.224502000005
2023-02-14,03:47:14.000,45,11122800,-795,0,1676346433,12968.333380019998,203.7078026099989,54468.21751488001
2023-02-14,03:47:15.000,45,11122850,-795,0,1676346434,12968.313171089998,203.7219008700049,54468.126682320006
2023-02-14,03:47:16.000,45,11122870,-795,0,1676346435,12968.286225849988,203.73599913000362,54468.126682320006
2023-02-14,03:47:17.000,45,11122809,-795,0,1676346436,12968.272753229998,203.70075347999955,54468.126682320006
2023-02-14,03:47:18.000,45,11122796,-795,0,1676346437,12968.313171089998,203.68665522000083,54468.273411840004
2023-02-14,03:47:19.000,45,11122839,-795,0,1676346438,12968.346852639988,203.6584587000034,54468.224502000005
2023-02-14,03:47:20.000,45,11122779,-795,0,1676346439,12968.272753229998,203.68665522000083,54468.1895664
2023-02-14,03:47:21.000,45,11122827,-795,0,1676346440,12968.252544299998,203.65140957000403,54468.16161792
2023-02-14,03:47:22.000,45,11122821,-795,0,1676346441,12968.245807990003,203.6584587000034,54468.04982400001
2023-02-14,03:47:23.000,45,11122860,-795,0,1676346442,12968.245807990003,203.67960609000147,54468.04982400001
2023-02-14,03:47:24.000,45,11122791,-795,0,1676346443,12968.266016920003,203.63731130999804,54468.11969520001
2023-02-14,03:47:25.000,45,11122862,-795,0,1676346444,12968.292962159998,203.65140957000403,54468.23847624001
2023-02-14,03:47:26.000,45,11122827,-795,0,1676346445,12968.252544299998,203.65140957000403,54468.20354064
2023-02-14,03:47:27.000,45,11122802,-795,0,1676346446,12968.279489539993,203.67960609000147,54468.16161792
2023-02-14,03:47:28.000,45,11122794,-795,0,1676346447,12968.198653819993,203.63026217999868,54468.09873384001
2023-02-14,03:47:29.000,45,11122793,-795,0,1676346448,12968.205390130002,203.63026217999868,54468.126682320006
2023-02-14,03:47:30.000,45,11122791,-795,0,1676346449,12968.164972270002,203.61616391999996,54468.09873384001
2023-02-14,03:47:31.000,45,11122838,-795,0,1676346450,12968.191917509997,203.65140957000403,54468.056811120005
2023-02-14,03:47:32.000,45,11122800,-795,0,1676346451,12968.191917509997,203.67960609000147,54468.19655352001
2023-02-14,03:47:33.000,45,11122813,-795,0,1676346452,12968.218862749993,203.66550783000275,54468.21751488001
2023-02-14,03:47:34.000,45,11122827,-795,0,1676346453,12968.259280609993,203.6091147900006,54468.37821864
2023-02-14,03:47:35.000,45,11122813,-795,0,1676346454,12968.239071679993,203.62321304999932,54468.343283040005
2023-02-14,03:47:36.000,45,11122867,-795,0,1676346455,12968.252544299998,203.58091827000317,54468.30136032
2023-02-14,03:47:37.000,45,11122798,-795,0,1676346456,12968.158235959992,203.62321304999932,54468.13366944
2023-02-14,03:47:38.000,45,11122791,-795,0,1676346457,12968.104345480002,203.5738691400038,54468.1895664
2023-02-14,03:47:39.000,45,11122797,-795,0,1676346458,12968.138027029992,203.60206566000124,54468.25245048
2023-02-14,03:47:40.000,45,11122822,-795,0,1676346459,12968.117818099992,203.5597708799978,54468.30834744
2023-02-14,03:47:41.000,45,11122848,-795,0,1676346460,12968.057191309992,203.58091827000317,54468.18257928
2023-02-14,03:47:42.000,45,11122824,-795,0,1676346461,12968.104345480002,203.59501653000189,54468.224502000005
2023-02-14,03:47:43.000,45,11122806,-795,0,1676346462,12968.124554410002,203.6091147900006,54468.33629592001
2023-02-14,03:47:44.000,45,11122820,-795,0,1676346463,12968.138027029992,203.56682001000445,54468.30834744
2023-02-14,03:47:45.000,45,11122844,-795,0,1676346464,12968.097609169992,203.5738691400038,54468.25245048
2023-02-14,03:47:46.000,45,11122823,-795,0,1676346465,12968.124554410002,203.5597708799978,54468.2594376
2023-02-14,03:47:47.000,45,11122802,-795,0,1676346466,12968.057191309992,203.5456726199991,54468.19655352001
2023-02-14,03:47:48.000,45,11122836,-795,0,1676346467,12968.030246069997,203.53157436000038,54468.21052776
2023-02-14,03:47:49.000,45,11122756,-795,0,1676346468,12968.057191309992,203.50337784000294,54468.30136032
2023-02-14,03:47:50.000,45,11122819,-795,0,1676346469,12968.050454999997,203.51747610000166,54468.32232168
2023-02-14,03:47:51.000,45,11122827,-795,0,1676346470,12968.043718690002,203.53157436000038,54468.28039896
2023-02-14,03:47:52.000,45,11122762,-795,0,1676346471,12967.888783559996,203.5104269700023,54467.889120240005
2023-02-14,03:47:53.000,45,11122822,-795,0,1676346472,12968.023509760002,203.52452523000102,54468.1546308
2023-02-14,03:47:54.000,45,11122787,-795,0,1676346473,12968.016773449992,203.52452523000102,54468.1546308
2023-02-14,03:47:55.000,45,11122807,-795,0,1676346474,12967.962882970001,203.52452523000102,54468.11969520001
2023-02-14,03:47:56.000,45,11122815,-795,0,1676346475,12967.882047250001,203.48927958000422,54467.81924904
2023-02-14,03:47:57.000,45,11122853,-795,0,1676346476,12967.996564519992,203.52452523000102,54468.07777248001
2023-02-14,03:47:58.000,45,11122766,-795,0,1676346477,12968.030246069997,203.53157436000038,54468.20354064
2023-02-14,03:47:59.000,45,11122811,-795,0,1676346478,12968.057191309992,203.52452523000102,54468.1546308
2023-02-14,03:48:00.000,45,11122790,-795,0,1676346479,12968.023509760002,203.49632871000358,54468.07777248001
2023-02-14,03:48:01.000,45,11122814,-795,0,1676346480,12968.023509760002,203.48927958000422,54468.07078536001
2023-02-14,03:48:02.000,45,11122805,-795,0,1676346481,12967.983091900001,203.51747610000166,54468.03584976
2023-02-14,03:48:03.000,45,11122810,-795,0,1676346482,12967.976355589992,203.53862348999974,54468.02187552
2023-02-14,03:48:04.000,45,11122792,-795,0,1676346483,12967.989828209997,203.5597708799978,54467.95200432001
2023-02-14,03:48:05.000,45,11122834,-795,0,1676346484,12968.030246069997,203.55272174999845,54468.14065656
2023-02-14,03:48:06.000,45,11122817,-795,0,1676346485,12968.104345480002,203.5456726199991,54468.09873384001
2023-02-14,03:48:07.000,45,11122844,-795,0,1676346486,12968.090872859997,203.56682001000445,54468.02886264001
2023-02-14,03:48:08.000,45,11122760,-795,0,1676346487,12968.124554410002,203.55272174999845,54468.105720960004
2023-02-14,03:48:09.000,45,11122805,-795,0,1676346488,12968.144763340002,203.53862348999974,54468.11270808
2023-02-14,03:48:10.000,45,11122840,-795,0,1676346489,12968.164972270002,203.58091827000317,54468.09873384001
2023-02-14,03:48:11.000,45,11122847,-795,0,1676346490,12968.198653819993,203.5738691400038,54468.0847596
2023-02-14,03:48:12.000,45,11122820,-795,0,1676346491,12968.239071679993,203.5738691400038,54468.24546336001
2023-02-14,03:48:13.000,45,11122846,-795,0,1676346492,12968.225599060002,203.61616391999996,54468.16161792
2023-02-14,03:48:14.000,45,11122792,-795,0,1676346493,12968.279489539993,203.5738691400038,54468.1546308
2023-02-14,03:48:15.000,45,11122822,-795,0,1676346494,12968.340116329993,203.60206566000124,54468.30136032
2023-02-14,03:48:16.000,45,11122748,-795,0,1676346495,12968.306434779988,203.58796740000253,54468.11969520001
2023-02-14,03:48:17.000,45,11122831,-795,0,1676346496,12968.326643709988,203.58796740000253,54468.11270808
2023-02-14,03:48:18.000,45,11122775,-795,0,1676346497,12968.360325259993,203.6091147900006,54467.958991440006
2023-02-14,03:48:19.000,45,11122835,-795,0,1676346498,12968.313171089998,203.62321304999932,54467.97296568
2023-02-14,03:48:20.000,45,11122849,-795,0,1676346499,12968.400743119993,203.63026217999868,54468.1546308
2023-02-14,03:48:21.000,45,11122761,-795,0,1676346500,12968.360325259993,203.62321304999932,54468.09873384001
2023-02-14,03:48:22.000,45,11122809,-795,0,1676346501,12968.367061569988,203.63026217999868,54468.105720960004
2023-02-14,03:48:23.000,45,11122823,-795,0,1676346502,12968.353588949998,203.64436044000468,54468.126682320006
2023-02-14,03:48:24.000,45,11122808,-795,0,1676346503,12968.367061569988,203.64436044000468,54468.126682320006
2023-02-14,03:48:25.000,45,11122828,-795,0,1676346504,12968.407479429989,203.68665522000083,54468.14065656
2023-02-14,03:48:26.000,45,11122849,-795,0,1676346505,12968.326643709988,203.72895000000426,54468.105720960004
2023-02-14,03:48:27.000,45,11122832,-795,0,1676346506,12968.292962159998,203.67960609000147,54468.07078536001
2023-02-14,03:48:28.000,45,11122822,-795,0,1676346507,12968.313171089998,203.72895000000426,54468.09174672
2023-02-14,03:48:29.000,45,11122827,-795,0,1676346508,12968.414215739998,203.7219008700049,54468.21751488001
2023-02-14,03:48:30.000,45,11122827,-795,0,1676346509,12968.400743119993,203.70075347999955,54468.26642472001
2023-02-14,03:48:31.000,45,11122845,-795,0,1676346510,12968.468106219989,203.74304826000298,54468.21751488001
2023-02-14,03:48:32.000,45,11122804,-795,0,1676346511,12968.407479429989,203.78534303999913,54468.11969520001
2023-02-14,03:48:33.000,45,11122774,-795,0,1676346512,12968.461369909994,203.76419565000106,54468.14065656
2023-02-14,03:48:34.000,45,11122805,-795,0,1676346513,12968.454633599998,203.77124478000042,54468.20354064
2023-02-14,03:48:35.000,45,11122788,-795,0,1676346514,12968.488315149989,203.76419565000106,54468.16860504001
2023-02-14,03:48:36.000,45,11122792,-795,0,1676346515,12968.447897289989,203.79944129999785,54468.07777248001
2023-02-14,03:48:37.000,45,11122757,-795,0,1676346516,12968.508524079989,203.79944129999785,54468.11969520001
2023-02-14,03:48:38.000,45,11122814,-795,0,1676346517,12968.56915086999,203.7923921699985,54468.24546336001
2023-02-14,03:48:39.000,45,11122802,-795,0,1676346518,12968.528733009989,203.81353956000385,54468.23847624001
2023-02-14,03:48:40.000,45,11122831,-795,0,1676346519,12968.555678249999,203.84173608000128,54468.20354064
2023-02-14,03:48:41.000,45,11122827,-795,0,1676346520,12968.575887179999,203.82763782000256,54468.14764368001
2023-02-14,03:48:42.000,45,11122812,-795,0,1676346521,12968.515260389999,203.87698172999808,54468.0847596
2023-02-14,03:48:43.000,45,11122824,-795,0,1676346522,12968.528733009989,203.86993259999872,54468.02886264001
2023-02-14,03:48:44.000,45,11122830,-795,0,1676346523,12968.562414559994,203.89107999000407,54468.24546336001
2023-02-14,03:48:45.000,45,11122788,-795,0,1676346524,12968.596096109999,203.89107999000407,54468.294373200006
2023-02-14,03:48:46.000,45,11122793,-795,0,1676346525,12968.623041349994,203.92632564000087,54468.1895664
2023-02-14,03:48:47.000,45,11122782,-795,0,1676346526,12968.596096109999,203.91222738000215,54468.16860504001
2023-02-14,03:48:48.000,45,11122836,-795,0,1676346527,12968.64998658999,203.9404238999996,54468.21751488001
2023-02-14,03:48:49.000,45,11122813,-795,0,1676346528,12968.703877069995,203.9192765100015,54468.175592160005
2023-02-14,03:48:50.000,45,11122852,-795,0,1676346529,12968.663459209994,203.9545221599983,54468.105720960004
2023-02-14,03:48:51.000,45,11122884,-795,0,1676346530,12968.683668139995,203.97566955000366,54468.07078536001
2023-02-14,03:48:52.000,45,11122812,-795,0,1676346531,12968.69040444999,203.9686204200043,54468.105720960004
2023-02-14,03:48:53.000,45,11122832,-795,0,1676346532,12968.744294929995,204.0391117199979,54468.21751488001
2023-02-14,03:48:54.000,45,11122811,-795,0,1676346533,12968.75776755,204.0391117199979,54468.20354064
2023-02-14,03:48:55.000,45,11122830,-795,0,1676346534,12968.77797648,204.03206258999853,54468.1895664
2023-02-14,03:48:56.000,45,11122792,-795,0,1676346535,12968.73082230999,204.04616085000453,54468.04283688
2023-02-14,03:48:57.000,45,11122790,-795,0,1676346536,12968.67019551999,204.05320998000388,54467.89610736
2023-02-14,03:48:58.000,45,11122797,-795,0,1676346537,12968.744294929995,204.06025911000324,54468.1895664
2023-02-14,03:48:59.000,45,11122871,-795,0,1676346538,12968.75776755,204.03206258999853,54468.24546336001
2023-02-14,03:49:00.000,45,11122827,-795,0,1676346539,12968.71734969,204.09550476000004,54468.28738608001
2023-02-14,03:49:01.000,45,11122779,-795,0,1676346540,12968.71734969,204.05320998000388,54468.23148912
2023-02-14,03:49:02.000,45,11122766,-795,0,1676346541,12968.69040444999,204.05320998000388,54468.20354064
2023-02-14,03:49:03.000,45,11122825,-795,0,1676346542,12968.75103123999,203.99681694000174,54468.28738608001
2023-02-14,03:49:04.000,45,11122824,-795,0,1676346543,12968.69714076,204.02501345999917,54468.35027016
2023-02-14,03:49:05.000,45,11122849,-795,0,1676346544,12968.69040444999,203.9404238999996,54468.30136032
2023-02-14,03:49:06.000,45,11122834,-795,0,1676346545,12968.63651397,203.94747302999895,54468.1895664
2023-02-14,03:49:07.000,45,11122849,-795,0,1676346546,12968.67019551999,203.93337477000023,54468.13366944
2023-02-14,03:49:08.000,45,11122800,-795,0,1676346547,12968.683668139995,203.9404238999996,54468.32232168
2023-02-14,03:49:09.000,45,11122847,-795,0,1676346548,12968.71061337999,203.9192765100015,54468.23847624001
2023-02-14,03:49:10.000,45,11122790,-795,0,1676346549,12968.724085999995,203.92632564000087,54468.39918
2023-02-14,03:49:11.000,45,11122899,-795,0,1676346550,12968.724085999995,203.89107999000407,54468.36424440001
2023-02-14,03:49:12.000,45,11122844,-795,0,1676346551,12968.683668139995,203.86993259999872,54468.21052776
2023-02-14,03:49:13.000,45,11122854,-795,0,1676346552,12968.75103123999,203.89812912000343,54468.23847624001
2023-02-14,03:49:14.000,45,11122826,-795,0,1676346553,12968.744294929995,203.85583434,54468.31533456001
2023-02-14,03:49:15.000,45,11122819,-795,0,1676346554,12968.77797648,203.83468695000192,54468.23847624001
2023-02-14,03:49:16.000,45,11122850,-795,0,1676346555,12968.69714076,203.84878521000064,54468.11270808
2023-02-14,03:49:17.000,45,11122834,-795,0,1676346556,12968.724085999995,203.84878521000064,54468.09873384001
2023-02-14,03:49:18.000,45,11122833,-795,0,1676346557,12968.784712789995,203.86288346999936,54468.25245048
2023-02-14,03:49:19.000,45,11122809,-795,0,1676346558,12968.77124016999,203.85583434,54468.24546336001
2023-02-14,03:49:20.000,45,11122867,-795,0,1676346559,12968.73082230999,203.86288346999936,54468.21751488001
2023-02-14,03:49:21.000,45,11122852,-795,0,1676346560,12968.73082230999,203.87698172999808,54468.20354064
2023-02-14,03:49:22.000,45,11122837,-795,0,1676346561,12968.71734969,203.8840308600047,54468.105720960004
2023-02-14,03:49:23.000,45,11122780,-795,0,1676346562,12968.67019551999,203.86993259999872,54468.00091416001
2023-02-14,03:49:24.000,45,11122842,-795,0,1676346563,12968.69040444999,203.86288346999936,54468.11969520001
2023-02-14,03:49:25.000,45,11122842,-795,0,1676346564,12968.683668139995,203.7923921699985,54468.03584976
2023-02-14,03:49:26.000,45,11122777,-795,0,1676346565,12968.71061337999,203.81353956000385,54468.007901280005
2023-02-14,03:49:27.000,45,11122815,-795,0,1676346566,12968.8588122,203.79944129999785,54468.23148912
2023-02-14,03:49:28.000,45,11122790,-795,0,1676346567,12968.804921719995,203.83468695000192,54468.0847596
2023-02-14,03:49:29.000,45,11122793,-795,0,1676346568,12968.8588122,203.84878521000064,54468.11270808
2023-02-14,03:49:30.000,45,11122864,-795,0,1676346569,12968.83186695999,203.84878521000064,54468.14065656
2023-02-14,03:49:31.000,45,11122818,-795,0,1676346570,12968.89923006,203.81353956000385,54468.056811120005
2023-02-14,03:49:32.000,45,11122795,-795,0,1676346571,12968.87902113,203.78534303999913,54467.95200432001
2023-02-14,03:49:33.000,45,11122800,-795,0,1676346572,12969.02048364,203.86288346999936,54467.98693992
2023-02-14,03:49:34.000,45,11122825,-795,0,1676346573,12969.128264599996,203.94747302999895,54468.056811120005
2023-02-14,03:49:35.000,45,11122883,-795,0,1676346574,12969.135000909992,204.05320998000388,54468.04982400001
2023-02-14,03:49:36.000,45,11122821,-795,0,1676346575,12969.013747329991,204.17304519000027,54468.056811120005
2023-02-14,03:49:37.000,45,11122808,-795,0,1676346576,12968.81839434,204.1518978000022,54467.91706872
2023-02-14,03:49:38.000,45,11122812,-795,0,1676346577,12968.77124016999,204.07435737000196,54468.02886264001
2023-02-14,03:49:39.000,45,11122823,-795,0,1676346578,12968.81165802999,204.05320998000388,54468.14764368001
2023-02-14,03:49:40.000,45,11122806,-795,0,1676346579,12968.8588122,204.04616085000453,54468.23148912
2023-02-14,03:49:41.000,45,11122846,-795,0,1676346580,12968.784712789995,204.01091520000045,54468.23148912
2023-02-14,03:49:42.000,45,11122845,-795,0,1676346581,12968.865548509995,204.0038660700011,54468.25245048
2023-02-14,03:49:43.000,45,11122850,-795,0,1676346582,12968.93291160999,203.98271868000302,54468.42014136
2023-02-14,03:49:44.000,45,11122802,-795,0,1676346583,12968.885757439995,203.96157128999766,54468.33629592001
2023-02-14,03:49:45.000,45,11122812,-795,0,1676346584,12968.885757439995,203.98976781000238,54468.294373200006
2023-02-14,03:49:46.000,45,11122817,-795,0,1676346585,12968.865548509995,203.9404238999996,54468.224502000005
2023-02-14,03:49:47.000,45,11122811,-795,0,1676346586,12968.87228481999,203.9545221599983,54468.224502000005
2023-02-14,03:49:48.000,45,11122779,-795,0,1676346587,12968.946384229996,203.9545221599983,54468.392192880005
2023-02-14,03:49:49.000,45,11122791,-795,0,1676346588,12968.93291160999,203.94747302999895,54468.40616712001
2023-02-14,03:49:50.000,45,11122791,-795,0,1676346589,12968.93964792,203.93337477000023,54468.462064080006
2023-02-14,03:49:51.000,45,11122851,-795,0,1676346590,12968.946384229996,203.9192765100015,54468.392192880005
2023-02-14,03:49:52.000,45,11122822,-795,0,1676346591,12968.89923006,203.8840308600047,54468.23847624001
2023-02-14,03:49:53.000,45,11122851,-795,0,1676346592,12968.905966369995,203.87698172999808,54468.26642472001
2023-02-14,03:49:54.000,45,11122778,-795,0,1676346593,12968.91270267999,203.8840308600047,54468.38520576001
2023-02-14,03:49:55.000,45,11122868,-795,0,1676346594,12968.89923006,203.9051782500028,54468.3293088
2023-02-14,03:49:56.000,45,11122821,-795,0,1676346595,12968.83860327,203.87698172999808,54468.343283040005
2023-02-14,03:49:57.000,45,11122823,-795,0,1676346596,12968.83186695999,203.84878521000064,54468.28738608001
2023-02-14,03:49:58.000,45,11122743,-795,0,1676346597,12968.744294929995,203.83468695000192,54468.20354064
2023-02-14,03:49:59.000,45,11122813,-795,0,1676346598,12968.89249374999,203.84878521000064,54468.35027016
2023-02-14,03:50:00.000,45,11122824,-795,0,1676346599,12968.845339579995,203.83468695000192,54468.26642472001
2023-02-14,03:50:01.000,45,11122778,-795,0,1676346600,12968.885757439995,203.78534303999913,54468.23847624001
2023-02-14,03:50:02.000,45,11122807,-795,0,1676346601,12968.87902113,203.74304826000298,54468.056811120005
2023-02-14,03:50:03.000,45,11122817,-795,0,1676346602,12968.83860327,203.66550783000275,54468.02187552
2023-02-14,03:50:04.000,45,11122781,-795,0,1676346603,12968.764503859995,203.62321304999932,54468.09873384001
2023-02-14,03:50:05.000,45,11122772,-795,0,1676346604,12968.643250279994,203.66550783000275,54467.95200432001
2023-02-14,03:50:06.000,45,11122805,-795,0,1676346605,12968.562414559994,203.77124478000042,54468.06379824
2023-02-14,03:50:07.000,45,11122793,-795,0,1676346606,12968.555678249999,203.89107999000407,54468.04283688
2023-02-14,03:50:08.000,45,11122815,-795,0,1676346607,12968.61630504,203.92632564000087,54468.18257928
2023-02-14,03:50:09.000,45,11122862,-795,0,1676346608,12968.64998658999,203.9686204200043,54468.14065656
2023-02-14,03:50:10.000,45,11122813,-795,0,1676346609,12968.6567229,203.92632564000087,54468.175592160005
2023-02-14,03:50:11.000,45,11122815,-795,0,1676346610,12968.69040444999,203.94747302999895,54468.13366944
2023-02-14,03:50:12.000,45,11122805,-795,0,1676346611,12968.643250279994,203.94747302999895,54468.09873384001
2023-02-14,03:50:13.000,45,11122866,-795,0,1676346612,12968.63651397,203.93337477000023,54468.105720960004
2023-02-14,03:50:14.000,45,11122768,-795,0,1676346613,12968.703877069995,203.91222738000215,54468.31533456001
2023-02-14,03:50:15.000,45,11122846,-795,0,1676346614,12968.77124016999,203.93337477000023,54468.37821864
2023-02-14,03:50:16.000,45,11122836,-795,0,1676346615,12968.75776755,203.89107999000407,54468.3293088
2023-02-14,03:50:17.000,45,11122855,-795,0,1676346616,12968.64998658999,203.91222738000215,54468.1895664
2023-02-14,03:50:18.000,45,11122798,-795,0,1676346617,12968.703877069995,203.89812912000343,54468.24546336001
2023-02-14,03:50:19.000,45,11122825,-755,0,1676346618,12968.764503859995,203.89812912000343,54468.23847624001
2023-02-14,03:50:20.000,45,11122855,-795,0,1676346619,12968.77124016999,203.9051782500028,54468.19655352001
2023-02-14,03:50:21.000,45,11122821,-795,0,1676346620,12968.81839434,203.87698172999808,54468.23847624001
2023-02-14,03:50:22.000,45,11122809,-795,0,1676346621,12968.804921719995,203.84173608000128,54468.23847624001
2023-02-14,03:50:23.000,45,11122835,-795,0,1676346622,12968.8588122,203.8840308600047,54468.343283040005
2023-02-14,03:50:24.000,45,11122838,-795,0,1676346623,12968.85207588999,203.86288346999936,54468.35027016
2023-02-14,03:50:25.000,45,11122830,-795,0,1676346624,12968.83186695999,203.8840308600047,54468.31533456001
2023-02-14,03:50:26.000,45,11122869,-795,0,1676346625,12968.81839434,203.86993259999872,54468.294373200006
2023-02-14,03:50:27.000,45,11122859,-795,0,1676346626,12968.744294929995,203.87698172999808,54468.20354064
2023-02-14,03:50:28.000,45,11122860,-795,0,1676346627,12968.764503859995,203.86288346999936,54468.23148912
2023-02-14,03:50:29.000,45,11122802,-795,0,1676346628,12968.825130649995,203.84878521000064,54468.42712848
2023-02-14,03:50:30.000,45,11122844,-795,0,1676346629,12968.8588122,203.84878521000064,54468.43411560001
2023-02-14,03:50:31.000,45,11122845,-795,0,1676346630,12968.81165802999,203.84173608000128,54468.35725728
2023-02-14,03:50:32.000,45,11122810,-795,0,1676346631,12968.804921719995,203.82763782000256,54468.18257928
2023-02-14,03:50:33.000,45,11122778,-795,0,1676346632,12968.79818541,203.86993259999872,54468.28039896
2023-02-14,03:50:34.000,45,11122841,-795,0,1676346633,12968.804921719995,203.86288346999936,54468.31533456001
2023-02-14,03:50:35.000,45,11122782,-795,0,1676346634,12968.77124016999,203.85583434,54468.3293088
2023-02-14,03:50:36.000,45,11122840,-795,0,1676346635,12968.764503859995,203.83468695000192,54468.24546336001
2023-02-14,03:50:37.000,45,11122841,-795,0,1676346636,12968.73755862,203.84878521000064,54468.14764368001
2023-02-14,03:50:38.000,45,11122879,-795,0,1676346637,12968.81839434,203.86288346999936,54468.343283040005
2023-02-14,03:50:39.000,45,11122794,-795,0,1676346638,12968.79818541,203.84878521000064,54468.33629592001
2023-02-14,03:50:40.000,45,11122768,-795,0,1676346639,12968.764503859995,203.84173608000128,54468.273411840004
2023-02-14,03:50:41.000,45,11122849,-795,0,1676346640,12968.744294929995,203.86288346999936,54468.224502000005
2023-02-14,03:50:42.000,45,11122780,-795,0,1676346641,12968.71734969,203.83468695000192,54468.0847596
2023-02-14,03:50:43.000,45,11122807,-795,0,1676346642,12968.703877069995,203.8205886900032,54468.04283688
2023-02-14,03:50:44.000,45,11122782,-795,0,1676346643,12968.764503859995,203.84173608000128,54468.1895664
2023-02-14,03:50:45.000,45,11122806,-795,0,1676346644,12968.724085999995,203.82763782000256,54468.2594376
2023-02-14,03:50:46.000,45,11122831,-795,0,1676346645,12968.663459209994,203.81353956000385,54468.09174672
2023-02-14,03:50:47.000,45,11122801,-795,0,1676346646,12968.58935979999,203.8205886900032,54468.02886264001
2023-02-14,03:50:48.000,45,11122739,-795,0,1676346647,12968.562414559994,203.81353956000385,54468.02886264001
2023-02-14,03:50:49.000,45,11122798,-795,0,1676346648,12968.555678249999,203.86288346999936,54468.02187552
2023-02-14,03:50:50.000,45,11122830,-795,0,1676346649,12968.61630504,203.87698172999808,54467.96597856
2023-02-14,03:50:51.000,45,11122817,-795,0,1676346650,12968.69040444999,203.91222738000215,54468.056811120005
2023-02-14,03:50:52.000,45,11122846,-795,0,1676346651,12968.6567229,203.89107999000407,54467.98693992
2023-02-14,03:50:53.000,45,11122794,-795,0,1676346652,12968.67693183,203.8840308600047,54468.14065656
2023-02-14,03:50:54.000,45,11122820,-795,0,1676346653,12968.75103123999,203.8840308600047,54468.26642472001
2023-02-14,03:50:55.000,45,11122851,-795,0,1676346654,12968.724085999995,203.91222738000215,54468.30136032
2023-02-14,03:50:56.000,45,11122810,-795,0,1676346655,12968.784712789995,203.9545221599983,54468.36424440001
2023-02-14,03:50:57.000,45,11122852,-795,0,1676346656,12968.683668139995,203.9686204200043,54468.28738608001
2023-02-14,03:50:58.000,45,11122830,-795,0,1676346657,12968.63651397,203.9404238999996,54468.11270808
2023-02-14,03:50:59.000,45,11122785,-795,0,1676346658,12968.555678249999,203.89812912000343,54467.85418464
2023-02-14,03:51:00.000,45,11122822,-795,0,1676346659,12968.64998658999,203.89812912000343,54468.35725728
2023-02-14,03:51:01.000,45,11122784,-795,0,1676346660,12968.58935979999,203.89812912000343,54468.28039896
2023-02-14,03:51:02.000,45,11122809,-795,0,1676346661,12968.575887179999,203.86288346999936,54468.21751488001
2023-02-14,03:51:03.000,45,11122794,-795,0,1676346662,12968.54894193999,203.85583434,54468.273411840004
2023-02-14,03:51:04.000,45,11122820,-795,0,1676346663,12968.501787769994,203.83468695000192,54468.19655352001
2023-02-14,03:51:05.000,45,11122798,-795,0,1676346664,12968.535469319999,203.82763782000256,54468.1895664
2023-02-14,03:51:06.000,45,11122822,-795,0,1676346665,12968.474842529999,203.81353956000385,54468.06379824
2023-02-14,03:51:07.000,45,11122862,-795,0,1676346666,12968.420952049994,203.82763782000256,54468.07777248001
2023-02-14,03:51:08.000,45,11122836,-795,0,1676346667,12968.501787769994,203.83468695000192,54468.18257928
2023-02-14,03:51:09.000,45,11122825,-795,0,1676346668,12968.495051459999,203.8205886900032,54468.23148912
2023-02-14,03:51:10.000,45,11122799,-795,0,1676346669,12968.495051459999,203.8064904300045,54468.23148912
2023-02-14,03:51:11.000,45,11122813,-795,0,1676346670,12968.508524079989,203.79944129999785,54468.21751488001
2023-02-14,03:51:12.000,45,11122786,-795,0,1676346671,12968.367061569988,203.85583434,54468.056811120005
2023-02-14,03:51:13.000,45,11122717,-795,0,1676346672,12968.380534189993,203.84878521000064,54468.06379824
2023-02-14,03:51:14.000,45,11122834,-795,0,1676346673,12968.387270499989,203.85583434,54468.19655352001
2023-02-14,03:51:15.000,45,11122831,-795,0,1676346674,12968.414215739998,203.85583434,54468.21052776
2023-02-14,03:51:16.000,45,11122809,-795,0,1676346675,12968.353588949998,203.84878521000064,54468.04283688
2023-02-14,03:51:17.000,45,11122877,-795,0,1676346676,12968.373797879998,203.85583434,54468.14065656
2023-02-14,03:51:18.000,45,11122849,-795,0,1676346677,12968.414215739998,203.85583434,54468.20354064
2023-02-14,03:51:19.000,45,11122771,-795,0,1676346678,12968.420952049994,203.87698172999808,54468.1895664
2023-02-14,03:51:20.000,45,11122788,-795,0,1676346679,12968.414215739998,203.86288346999936,54468.11969520001
2023-02-14,03:51:21.000,45,11122814,-795,0,1676346680,12968.387270499989,203.86288346999936,54468.09174672
2023-02-14,03:51:22.000,45,11122844,-795,0,1676346681,12968.326643709988,203.84173608000128,54467.97995280001
2023-02-14,03:51:23.000,45,11122793,-795,0,1676346682,12968.333380019998,203.86288346999936,54467.97296568
2023-02-14,03:51:24.000,45,11122807,-795,0,1676346683,12968.367061569988,203.83468695000192,54468.07777248001
2023-02-14,03:51:25.000,45,11122815,-795,0,1676346684,12968.367061569988,203.84173608000128,54468.175592160005
2023-02-14,03:51:26.000,45,11122791,-795,0,1676346685,12968.387270499989,203.82763782000256,54468.126682320006
2023-02-14,03:51:27.000,45,11122814,-795,0,1676346686,12968.394006809998,203.84878521000064,54467.98693992
2023-02-14,03:51:28.000,45,11122794,-795,0,1676346687,12968.353588949998,203.77829390999977,54468.07777248001
2023-02-14,03:51:29.000,45,11122760,-795,0,1676346688,12968.346852639988,203.7923921699985,54468.04982400001
2023-02-14,03:51:30.000,45,11122841,-795,0,1676346689,12968.373797879998,203.75009739000234,54468.06379824
2023-02-14,03:51:31.000,45,11122747,-795,0,1676346690,12968.340116329993,203.74304826000298,54468.07777248001
2023-02-14,03:51:32.000,45,11122786,-795,0,1676346691,12968.319907399993,203.72895000000426,54467.98693992
2023-02-14,03:51:33.000,45,11122833,-795,0,1676346692,12968.333380019998,203.7571465200017,54468.00091416001
2023-02-14,03:51:34.000,45,11122821,-795,0,1676346693,12968.306434779988,203.74304826000298,54468.07777248001
2023-02-14,03:51:35.000,45,11122787,-795,0,1676346694,12968.326643709988,203.77829390999977,54468.09873384001
2023-02-14,03:51:36.000,45,11122824,-795,0,1676346695,12968.306434779988,203.75009739000234,54468.11969520001
2023-02-14,03:51:37.000,45,11122788,-795,0,1676346696,12968.239071679993,203.76419565000106,54468.00091416001
2023-02-14,03:51:38.000,45,11122795,-795,0,1676346697,12968.272753229998,203.72895000000426,54467.93104296001
2023-02-14,03:51:39.000,45,11122795,-795,0,1676346698,12968.313171089998,203.7923921699985,54467.95200432001
2023-02-14,03:51:40.000,45,11122799,-795,0,1676346699,12968.292962159998,203.78534303999913,54468.07777248001
2023-02-14,03:51:41.000,45,11122826,-795,0,1676346700,12968.272753229998,203.8064904300045,54468.0148884
2023-02-14,03:51:42.000,45,11122829,-795,0,1676346701,12968.272753229998,203.84878521000064,54468.04982400001
2023-02-14,03:51:43.000,45,11122852,-795,0,1676346702,12968.272753229998,203.82763782000256,54468.00091416001
2023-02-14,03:51:44.000,45,11122739,-795,0,1676346703,12968.333380019998,203.82763782000256,54468.14764368001
2023-02-14,03:51:45.000,45,11122814,-795,0,1676346704,12968.340116329993,203.79944129999785,54468.16161792
2023-02-14,03:51:46.000,45,11122807,-795,0,1676346705,12968.326643709988,203.83468695000192,54468.1546308
2023-02-14,03:51:47.000,45,11122784,-795,0,1676346706,12968.266016920003,203.81353956000385,54467.99392704
2023-02-14,03:51:48.000,45,11122838,-795,0,1676346707,12968.326643709988,203.82763782000256,54468.09174672
2023-02-14,03:51:49.000,45,11122840,-795,0,1676346708,12968.380534189993,203.84878521000064,54468.24546336001
2023-02-14,03:51:50.000,45,11122815,-795,0,1676346709,12968.394006809998,203.83468695000192,54468.24546336001
2023-02-14,03:51:51.000,45,11122801,-795,0,1676346710,12968.340116329993,203.86993259999872,54468.16860504001
2023-02-14,03:51:52.000,45,11122804,-795,0,1676346711,12968.306434779988,203.89812912000343,54468.03584976
2023-02-14,03:51:53.000,45,11122815,-795,0,1676346712,12968.319907399993,203.87698172999808,54468.04283688
2023-02-14,03:51:54.000,45,11122820,-795,0,1676346713,12968.239071679993,203.86288346999936,54467.86815888
2023-02-14,03:51:55.000,45,11122820,-795,0,1676346714,12968.340116329993,203.8840308600047,54467.97995280001
2023-02-14,03:51:56.000,45,11122820,-795,0,1676346715,12968.353588949998,203.94747302999895,54468.11270808
2023-02-14,03:51:57.000,45,11122807,-795,0,1676346716,12968.394006809998,203.94747302999895,54468.1895664
2023-02-14,03:51:58.000,45,11122816,-795,0,1676346717,12968.387270499989,203.96157128999766,54468.126682320006
2023-02-14,03:51:59.000,45,11122834,-795,0,1676346718,12968.346852639988,203.9404238999996,54468.16161792
2023-02-14,03:52:00.000,45,11122784,-795,0,1676346719,12968.266016920003,203.93337477000023,54467.74937784
2023-02-14,03:52:01.000,45,11122833,-795,0,1676346720,12968.313171089998,203.9686204200043,54467.97995280001
2023-02-14,03:52:02.000,45,11122810,-795,0,1676346721,12968.319907399993,203.94747302999895,54467.93104296001
2023-02-14,03:52:03.000,45,11122837,-795,0,1676346722,12968.313171089998,203.96157128999766,54467.88213312001
2023-02-14,03:52:04.000,45,11122795,-795,0,1676346723,12968.373797879998,203.98271868000302,54468.04283688
2023-02-14,03:52:05.000,45,11122810,-795,0,1676346724,12968.400743119993,203.9404238999996,54468.11270808
2023-02-14,03:52:06.000,45,11122756,-795,0,1676346725,12968.427688359989,203.9545221599983,54468.07078536001
2023-02-14,03:52:07.000,45,11122800,-795,0,1676346726,12968.394006809998,203.98271868000302,54467.97995280001
2023-02-14,03:52:08.000,45,11122771,-795,0,1676346727,12968.420952049994,203.9404238999996,54468.02187552
2023-02-14,03:52:09.000,45,11122827,-795,0,1676346728,12968.427688359989,203.9192765100015,54467.97995280001
2023-02-14,03:52:10.000,45,11122807,-795,0,1676346729,12968.420952049994,203.9404238999996,54467.98693992
2023-02-14,03:52:11.000,45,11122818,-795,0,1676346730,12968.427688359989,203.9192765100015,54468.0148884
2023-02-14,03:52:12.000,45,11122823,-795,0,1676346731,12968.387270499989,203.9051782500028,54467.89610736
2023-02-14,03:52:13.000,45,11122806,-795,0,1676346732,12968.326643709988,203.89812912000343,54467.81226192001
2023-02-14,03:52:14.000,45,11122836,-795,0,1676346733,12968.420952049994,203.89812912000343,54468.11969520001
2023-02-14,03:52:15.000,45,11122823,-795,0,1676346734,12968.420952049994,203.86993259999872,54468.056811120005
2023-02-14,03:52:16.000,45,11122780,-795,0,1676346735,12968.380534189993,203.91222738000215,54468.04283688
2023-02-14,03:52:17.000,45,11122759,-795,0,1676346736,12968.346852639988,203.92632564000087,54467.82623616
2023-02-14,03:52:18.000,45,11122820,-795,0,1676346737,12968.373797879998,203.94747302999895,54468.0148884
2023-02-14,03:52:19.000,45,11122866,-795,0,1676346738,12968.461369909994,203.98271868000302,54468.0847596
2023-02-14,03:52:20.000,45,11122844,-795,0,1676346739,12968.495051459999,204.0038660700011,54468.16161792
2023-02-14,03:52:21.000,45,11122862,-795,0,1676346740,12968.501787769994,204.0179643299998,54468.04283688
2023-02-14,03:52:22.000,45,11122846,-795,0,1676346741,12968.515260389999,204.0038660700011,54468.09873384001
2023-02-14,03:52:23.000,45,11122832,-795,0,1676346742,12968.54894193999,204.0038660700011,54468.14065656
2023-02-14,03:52:24.000,45,11122816,-795,0,1676346743,12968.60956872999,204.0038660700011,54468.09873384001
2023-02-14,03:52:25.000,45,11122780,-795,0,1676346744,12968.60956872999,204.0038660700011,54468.13366944
2023-02-14,03:52:26.000,45,11122833,-795,0,1676346745,12968.58935979999,204.01091520000045,54467.96597856
2023-02-14,03:52:27.000,45,11122856,-795,0,1676346746,12968.60956872999,204.01091520000045,54467.96597856
2023-02-14,03:52:28.000,45,11122860,-795,0,1676346747,12968.60956872999,204.03206258999853,54467.92405584
2023-02-14,03:52:29.000,45,11122809,-795,0,1676346748,12968.69714076,203.98271868000302,54468.224502000005
2023-02-14,03:52:30.000,45,11122809,-795,0,1676346749,12968.703877069995,203.97566955000366,54468.23148912
2023-02-14,03:52:31.000,45,11122814,-795,0,1676346750,12968.73755862,203.97566955000366,54468.16860504001
2023-02-14,03:52:32.000,45,11122821,-795,0,1676346751,12968.63651397,203.9545221599983,54468.04283688
2023-02-14,03:52:33.000,45,11122786,-795,0,1676346752,12968.67019551999,203.9545221599983,54468.105720960004
2023-02-14,03:52:34.000,45,11122813,-795,0,1676346753,12968.63651397,203.98976781000238,54468.02187552
2023-02-14,03:52:35.000,45,11122810,-795,0,1676346754,12968.71061337999,203.98271868000302,54468.105720960004
2023-02-14,03:52:36.000,45,11122864,-795,0,1676346755,12968.67019551999,203.99681694000174,54468.03584976
2023-02-14,03:52:37.000,45,11122824,-795,0,1676346756,12968.73082230999,203.97566955000366,54468.04283688
2023-02-14,03:52:38.000,45,11122831,-795,0,1676346757,12968.77797648,203.9545221599983,54468.14065656
2023-02-14,03:52:39.000,45,11122829,-795,0,1676346758,12968.804921719995,203.9404238999996,54468.20354064
2023-02-14,03:52:40.000,45,11122830,-795,0,1676346759,12968.75103123999,203.96157128999766,54468.16860504001
2023-02-14,03:52:41.000,45,11122756,-795,0,1676346760,12968.724085999995,203.92632564000087,54468.105720960004
2023-02-14,03:52:42.000,45,11122809,-795,0,1676346761,12968.683668139995,203.93337477000023,54467.958991440006
2023-02-14,03:52:43.000,45,11122807,-795,0,1676346762,12968.683668139995,203.9051782500028,54467.938030080004
2023-02-14,03:52:44.000,45,11122843,-795,0,1676346763,12968.75776755,203.9545221599983,54468.07777248001
2023-02-14,03:52:45.000,45,11122842,-795,0,1676346764,12968.79818541,203.9404238999996,54468.07078536001
2023-02-14,03:52:46.000,45,11122871,-795,0,1676346765,12968.784712789995,203.96157128999766,54468.056811120005
2023-02-14,03:52:47.000,45,11122774,-795,0,1676346766,12968.81165802999,203.9545221599983,54467.96597856
2023-02-14,03:52:48.000,45,11122726,-795,0,1676346767,12968.83860327,203.9404238999996,54468.0847596
2023-02-14,03:52:49.000,45,11122836,-795,0,1676346768,12968.87228481999,203.92632564000087,54468.06379824
2023-02-14,03:52:50.000,45,11122822,-795,0,1676346769,12968.8588122,203.96157128999766,54468.0847596
2023-02-14,03:52:51.000,45,11122832,-795,0,1676346770,12968.865548509995,203.93337477000023,54468.00091416001
2023-02-14,03:52:52.000,45,11122834,-795,0,1676346771,12968.79818541,203.96157128999766,54467.958991440006
2023-02-14,03:52:53.000,45,11122863,-795,0,1676346772,12968.865548509995,203.97566955000366,54468.04982400001
2023-02-14,03:52:54.000,45,11122805,-795,0,1676346773,12968.95985685,203.98271868000302,54468.11270808
2023-02-14,03:52:55.000,45,11122782,-795,0,1676346774,12968.93291160999,204.0038660700011,54468.13366944
2023-02-14,03:52:56.000,45,11122774,-795,0,1676346775,12968.926175299996,203.98976781000238,54468.09873384001
2023-02-14,03:52:57.000,45,11122818,-795,0,1676346776,12968.905966369995,204.02501345999917,54468.14065656
2023-02-14,03:52:58.000,45,11122850,-795,0,1676346777,12968.8588122,204.0038660700011,54468.07078536001
2023-02-14,03:52:59.000,45,11122851,-795,0,1676346778,12968.89923006,203.97566955000366,54468.175592160005
2023-02-14,03:53:00.000,45,11122854,-795,0,1676346779,12968.97332946999,204.06025911000324,54468.30136032
2023-02-14,03:53:01.000,45,11122805,-795,0,1676346780,12968.87228481999,203.99681694000174,54467.889120240005
2023-02-14,03:53:02.000,45,11122869,-795,0,1676346781,12968.91943899,204.07435737000196,54468.175592160005
2023-02-14,03:53:03.000,45,11122841,-795,0,1676346782,12969.013747329991,204.0391117199979,54468.294373200006
2023-02-14,03:53:04.000,45,11122866,-795,0,1676346783,12968.993538399991,204.03206258999853,54468.30834744
2023-02-14,03:53:05.000,45,11122829,-795,0,1676346784,12968.966593159996,203.99681694000174,54468.16860504001
2023-02-14,03:53:06.000,45,11122847,-795,0,1676346785,12968.993538399991,204.0038660700011,54468.19655352001
2023-02-14,03:53:07.000,45,11122810,-795,0,1676346786,12968.95985685,204.0038660700011,54468.126682320006
2023-02-14,03:53:08.000,45,11122841,-795,0,1676346787,12969.027219949996,204.0179643299998,54468.3293088
2023-02-14,03:53:09.000,45,11122804,-795,0,1676346788,12969.0609015,203.98976781000238,54468.35725728
2023-02-14,03:53:10.000,45,11122828,-795,0,1676346789,12969.094583049991,204.04616085000453,54468.36424440001
2023-02-14,03:53:11.000,45,11122808,-795,0,1676346790,12969.067637809996,204.02501345999917,54468.36424440001
2023-02-14,03:53:12.000,45,11122792,-795,0,1676346791,12968.98006578,203.98271868000302,54468.18257928
2023-02-14,03:53:13.000,45,11122775,-795,0,1676346792,12969.04069257,203.97566955000366,54468.224502000005
2023-02-14,03:53:14.000,45,11122770,-795,0,1676346793,12969.074374119991,203.98271868000302,54468.28039896
2023-02-14,03:53:15.000,45,11122843,-795,0,1676346794,12969.094583049991,203.97566955000366,54468.23847624001
2023-02-14,03:53:16.000,45,11122856,-795,0,1676346795,12969.007011019996,203.9686204200043,54468.105720960004
2023-02-14,03:53:17.000,45,11122895,-795,0,1676346796,12969.0609015,203.96157128999766,54468.1895664
2023-02-14,03:53:18.000,45,11122802,-795,0,1676346797,12969.114791979991,203.9545221599983,54468.343283040005
2023-02-14,03:53:19.000,45,11122821,-795,0,1676346798,12969.101319360001,203.97566955000366,54468.28738608001
2023-02-14,03:53:20.000,45,11122763,-795,0,1676346799,12969.108055669996,203.9545221599983,54468.224502000005
2023-02-14,03:53:21.000,45,11122794,-795,0,1676346800,12969.094583049991,203.93337477000023,54468.273411840004
2023-02-14,03:53:22.000,45,11122866,-795,0,1676346801,12968.986802089996,203.94747302999895,54467.938030080004
2023-02-14,03:53:23.000,45,11122818,-795,0,1676346802,12968.986802089996,203.9404238999996,54467.96597856
2023-02-14,03:53:24.000,45,11122840,-795,0,1676346803,12969.007011019996,203.9545221599983,54467.99392704
2023-02-14,03:53:25.000,45,11122881,-795,0,1676346804,12969.087846739996,203.91222738000215,54468.19655352001
2023-02-14,03:53:26.000,45,11122818,-795,0,1676346805,12969.148473529996,203.91222738000215,54468.13366944
2023-02-14,03:53:27.000,45,11122829,-795,0,1676346806,12969.128264599996,203.87698172999808,54468.13366944
2023-02-14,03:53:28.000,45,11122778,-795,0,1676346807,12969.094583049991,203.8840308600047,54468.00091416001
2023-02-14,03:53:29.000,45,11122758,-795,0,1676346808,12969.155209839992,203.85583434,54468.056811120005
2023-02-14,03:53:30.000,45,11122821,-795,0,1676346809,12969.161946150001,203.82763782000256,54468.07777248001
2023-02-14,03:53:31.000,45,11122811,-795,0,1676346810,12969.141737220001,203.81353956000385,54468.07777248001
2023-02-14,03:53:32.000,45,11122837,-715,0,1676346811,12969.087846739996,203.81353956000385,54467.97995280001
2023-02-14,03:53:33.000,45,11122856,-795,0,1676346812,12969.148473529996,203.74304826000298,54468.02886264001
2023-02-14,03:53:34.000,45,11122813,-795,0,1676346813,12969.229309249997,203.7219008700049,54468.04982400001
2023-02-14,03:53:35.000,45,11122845,-795,0,1676346814,12969.289936039997,203.72895000000426,54468.02187552
2023-02-14,03:53:36.000,45,11122789,-795,0,1676346815,12969.269727109997,203.74304826000298,54468.02187552
2023-02-14,03:53:37.000,45,11122834,-795,0,1676346816,12969.296672349992,203.75009739000234,54467.889120240005
2023-02-14,03:53:38.000,45,11122758,-795,0,1676346817,12969.236045559992,203.7571465200017,54467.91706872
2023-02-14,03:53:39.000,45,11122820,-795,0,1676346818,12969.229309249997,203.73599913000362,54468.02886264001
2023-02-14,03:53:40.000,45,11122856,-795,0,1676346819,12969.289936039997,203.71485173999827,54468.105720960004
2023-02-14,03:53:41.000,45,11122833,-795,0,1676346820,12969.256254489992,203.7078026099989,54468.14764368001
2023-02-14,03:53:42.000,45,11122831,-795,0,1676346821,12969.310144969997,203.67960609000147,54468.16161792
2023-02-14,03:53:43.000,45,11122801,-795,0,1676346822,12969.357299139992,203.63026217999868,54468.28039896
2023-02-14,03:53:44.000,45,11122731,-795,0,1676346823,12969.316881279992,203.6725569600021,54468.24546336001
2023-02-14,03:53:45.000,45,11122792,-795,0,1676346824,12969.316881279992,203.64436044000468,54468.25245048
2023-02-14,03:53:46.000,45,11122827,-795,0,1676346825,12969.276463419992,203.64436044000468,54468.175592160005
2023-02-14,03:53:47.000,45,11122791,-795,0,1676346826,12969.276463419992,203.6091147900006,54468.14065656
2023-02-14,03:53:48.000,45,11122838,-795,0,1676346827,12969.283199730002,203.6091147900006,54468.273411840004
2023-02-14,03:53:49.000,45,11122753,-795,0,1676346828,12969.256254489992,203.5738691400038,54468.23847624001
2023-02-14,03:53:50.000,45,11122834,-795,0,1676346829,12969.249518179997,203.63026217999868,54468.25245048
2023-02-14,03:53:51.000,45,11122821,-795,0,1676346830,12969.222572940002,203.53157436000038,54468.224502000005
2023-02-14,03:53:52.000,45,11122845,-795,0,1676346831,12969.148473529996,203.58796740000253,54468.11270808
2023-02-14,03:53:53.000,45,11122756,-795,0,1676346832,12969.175418769992,203.5597708799978,54468.175592160005
2023-02-14,03:53:54.000,45,11122818,-795,0,1676346833,12969.148473529996,203.58796740000253,54468.14764368001
2023-02-14,03:53:55.000,45,11122829,-795,0,1676346834,12969.161946150001,203.5597708799978,54468.20354064
2023-02-14,03:53:56.000,45,11122820,-795,0,1676346835,12969.04069257,203.5456726199991,54467.99392704
2023-02-14,03:53:57.000,45,11122814,-795,0,1676346836,12969.135000909992,203.51747610000166,54468.20354064
2023-02-14,03:53:58.000,45,11122856,-795,0,1676346837,12969.182155080001,203.53157436000038,54468.26642472001
2023-02-14,03:53:59.000,45,11122832,-795,0,1676346838,12969.094583049991,203.43993567000143,54468.1895664
2023-02-14,03:54:00.000,45,11122782,-795,0,1676346839,12969.121528290001,203.49632871000358,54468.20354064
2023-02-14,03:54:01.000,45,11122805,-795,0,1676346840,12969.108055669996,203.46813218999887,54468.056811120005
2023-02-14,03:54:02.000,45,11122797,-795,0,1676346841,12968.95985685,203.43993567000143,54467.93104296001
2023-02-14,03:54:03.000,45,11122802,-795,0,1676346842,12968.993538399991,203.411739150004,54467.86815888
2023-02-14,03:54:04.000,45,11122795,-795,0,1676346843,12969.081110430001,203.4610830599995,54468.19655352001
2023-02-14,03:54:05.000,45,11122810,-795,0,1676346844,12969.081110430001,203.41878828000335,54468.23847624001
2023-02-14,03:54:06.000,45,11122794,-795,0,1676346845,12969.02048364,203.397640889998,54468.13366944
2023-02-14,03:54:07.000,45,11122836,-795,0,1676346846,12969.02048364,203.40469002000464,54468.007901280005
2023-02-14,03:54:08.000,45,11122813,-795,0,1676346847,12969.02048364,203.3623952400012,54468.16161792
2023-02-14,03:54:09.000,45,11122816,-795,0,1676346848,12969.0609015,203.3623952400012,54468.11969520001
2023-02-14,03:54:10.000,45,11122807,-795,0,1676346849,12969.033956259991,203.36944437000056,54468.11969520001
2023-02-14,03:54:11.000,45,11122835,-795,0,1676346850,12969.027219949996,203.35534611000185,54468.06379824
2023-02-14,03:54:12.000,45,11122830,-795,0,1676346851,12968.926175299996,203.397640889998,54467.98693992
2023-02-14,03:54:13.000,45,11122848,-795,0,1676346852,12968.98006578,203.35534611000185,54468.07078536001
2023-02-14,03:54:14.000,45,11122859,-795,0,1676346853,12969.00027471,203.3623952400012,54468.19655352001
2023-02-14,03:54:15.000,45,11122828,-795,0,1676346854,12968.97332946999,203.3482969800025,54468.02187552
2023-02-14,03:54:16.000,45,11122788,-795,0,1676346855,12968.966593159996,203.33419872000377,54468.105720960004
2023-02-14,03:54:17.000,45,11122793,-795,0,1676346856,12968.93964792,203.29190394000034,54467.95200432001
2023-02-14,03:54:18.000,45,11122774,-795,0,1676346857,12968.946384229996,203.31305132999842,54467.93104296001
2023-02-14,03:54:19.000,45,11122794,-795,0,1676346858,12968.98006578,203.3271495900044,54468.007901280005
2023-02-14,03:54:20.000,45,11122833,-795,0,1676346859,12968.946384229996,203.3482969800025,54468.02187552
2023-02-14,03:54:21.000,45,11122843,-795,0,1676346860,12968.966593159996,203.28485481000098,54468.04283688
2023-02-14,03:54:22.000,45,11122798,-795,0,1676346861,12968.966593159996,203.29190394000034,54468.02886264001
2023-02-14,03:54:23.000,45,11122806,-795,0,1676346862,12968.98006578,203.27075655000226,54467.91706872
2023-02-14,03:54:24.000,45,11122795,-795,0,1676346863,12968.93964792,203.24960916000418,54468.0148884
2023-02-14,03:54:25.000,45,11122781,-795,0,1676346864,12968.966593159996,203.27780568000162,54468.04982400001
2023-02-14,03:54:26.000,45,11122799,-795,0,1676346865,12968.95985685,203.28485481000098,54468.126682320006
2023-02-14,03:54:27.000,45,11122835,-795,0,1676346866,12968.91270267999,203.2355108999982,54467.91008160001
2023-02-14,03:54:28.000,45,11122836,-795,0,1676346867,12968.845339579995,203.27075655000226,54467.91706872
2023-02-14,03:54:29.000,45,11122813,-795,0,1676346868,12968.97332946999,203.24960916000418,54468.126682320006
2023-02-14,03:54:30.000,45,11122847,-795,0,1676346869,12968.97332946999,203.24960916000418,54468.18257928
2023-02-14,03:54:31.000,45,11122823,-795,0,1676346870,12968.946384229996,203.2637074200029,54468.07777248001
2023-02-14,03:54:32.000,45,11122831,-795,0,1676346871,12968.97332946999,203.24960916000418,54468.04982400001
2023-02-14,03:54:33.000,45,11122765,-795,0,1676346872,12968.89923006,203.2637074200029,54468.007901280005
2023-02-14,03:54:34.000,45,11122855,-795,0,1676346873,12968.91270267999,203.27075655000226,54468.21052776
2023-02-14,03:54:35.000,45,11122852,-795,0,1676346874,12968.926175299996,203.27780568000162,54468.14065656
2023-02-14,03:54:36.000,45,11122867,-795,0,1676346875,12968.91270267999,203.28485481000098,54468.24546336001
2023-02-14,03:54:37.000,45,11122808,-795,0,1676346876,12968.87902113,203.27780568000162,54468.11969520001
2023-02-14,03:54:38.000,45,11122881,-795,0,1676346877,12968.87902113,203.28485481000098,54468.1546308
2023-02-14,03:54:39.000,45,11122801,-795,0,1676346878,12968.93964792,203.31305132999842,54468.273411840004
2023-02-14,03:54:40.000,45,11122823,-795,0,1676346879,12968.87228481999,203.29190394000034,54468.24546336001
2023-02-14,03:54:41.000,45,11122881,-795,0,1676346880,12968.885757439995,203.29190394000034,54468.224502000005
2023-02-14,03:54:42.000,45,11122871,-795,0,1676346881,12968.784712789995,203.24960916000418,54467.958991440006
2023-02-14,03:54:43.000,45,11122835,-795,0,1676346882,12968.804921719995,203.2989530699997,54468.07078536001
2023-02-14,03:54:44.000,45,11122855,-795,0,1676346883,12968.79144909999,203.2989530699997,54468.16161792
2023-02-14,03:54:45.000,45,11122859,-795,0,1676346884,12968.83860327,203.3482969800025,54468.21751488001
2023-02-14,03:54:46.000,45,11122841,-795,0,1676346885,12968.77124016999,203.34124785000313,54468.11270808
2023-02-14,03:54:47.000,45,11122805,-795,0,1676346886,12968.79818541,203.31305132999842,54468.11969520001
2023-02-14,03:54:48.000,45,11122751,-795,0,1676346887,12968.81839434,203.3623952400012,54468.07777248001
2023-02-14,03:54:49.000,45,11122790,-795,0,1676346888,12968.71061337999,203.39059175999864,54468.0148884
2023-02-14,03:54:50.000,45,11122816,-795,0,1676346889,12968.71734969,203.39059175999864,54468.126682320006
2023-02-14,03:54:51.000,45,11122867,-795,0,1676346890,12968.75103123999,203.43993567000143,54468.07777248001
2023-02-14,03:54:52.000,45,11122787,-795,0,1676346891,12968.683668139995,203.4258374100027,54467.97296568
2023-02-14,03:54:53.000,45,11122804,-795,0,1676346892,12968.69040444999,203.4469848000008,54468.0148884
2023-02-14,03:54:54.000,45,11122880,-795,0,1676346893,12968.73755862,203.43993567000143,54467.96597856
2023-02-14,03:54:55.000,45,11122801,-795,0,1676346894,12968.77124016999,203.40469002000464,54468.07078536001
2023-02-14,03:54:56.000,45,11122814,-795,0,1676346895,12968.83186695999,203.4258374100027,54468.056811120005
2023-02-14,03:54:57.000,45,11122824,-795,0,1676346896,12968.79818541,203.43288654000207,54468.007901280005
2023-02-14,03:54:58.000,45,11122787,-795,0,1676346897,12968.77124016999,203.43288654000207,54467.938030080004
2023-02-14,03:54:59.000,45,11122863,-795,0,1676346898,12968.77124016999,203.41878828000335,54467.91008160001
2023-02-14,03:55:00.000,45,11122810,-795,0,1676346899,12968.85207588999,203.41878828000335,54468.09174672
2023-02-14,03:55:01.000,45,11122783,-795,0,1676346900,12968.83860327,203.397640889998,54467.98693992
2023-02-14,03:55:02.000,45,11122842,-795,0,1676346901,12968.89249374999,203.397640889998,54468.03584976
2023-02-14,03:55:03.000,45,11122808,-795,0,1676346902,12968.905966369995,203.40469002000464,54468.007901280005
2023-02-14,03:55:04.000,45,11122786,-795,0,1676346903,12968.865548509995,203.411739150004,54468.02187552
2023-02-14,03:55:05.000,45,11122822,-795,0,1676346904,12968.98006578,203.4258374100027,54468.19655352001
2023-02-14,03:55:06.000,45,11122810,-795,0,1676346905,12968.91943899,203.41878828000335,54468.1895664
2023-02-14,03:55:07.000,45,11122844,-795,0,1676346906,12968.926175299996,203.45403393000015,54467.97296568
2023-02-14,03:55:08.000,45,11122826,-795,0,1676346907,12968.91270267999,203.4258374100027,54468.04982400001
2023-02-14,03:55:09.000,45,11122856,-795,0,1676346908,12968.966593159996,203.47518131999823,54468.175592160005
2023-02-14,03:55:10.000,45,11122883,-795,0,1676346909,12968.93964792,203.43288654000207,54468.03584976
2023-02-14,03:55:11.000,45,11122838,-795,0,1676346910,12968.98006578,203.4610830599995,54468.16860504001
2023-02-14,03:55:12.000,45,11122813,-795,0,1676346911,12968.87902113,203.47518131999823,54468.056811120005
2023-02-14,03:55:13.000,45,11122819,-795,0,1676346912,12968.89923006,203.49632871000358,54468.04283688
2023-02-14,03:55:14.000,45,11122873,-795,0,1676346913,12968.93964792,203.53157436000038,54468.105720960004
2023-02-14,03:55:15.000,45,11122839,-795,0,1676346914,12968.91943899,203.52452523000102,54468.09873384001
2023-02-14,03:55:16.000,45,11122866,-795,0,1676346915,12968.89249374999,203.5597708799978,54468.105720960004
2023-02-14,03:55:17.000,45,11122775,-795,0,1676346916,12968.89249374999,203.56682001000445,54468.16161792
2023-02-14,03:55:18.000,45,11122754,-795,0,1676346917,12968.946384229996,203.53862348999974,54468.26642472001
2023-02-14,03:55:19.000,45,11122849,-795,0,1676346918,12968.986802089996,203.5456726199991,54468.21751488001
2023-02-14,03:55:20.000,45,11122808,-795,0,1676346919,12968.946384229996,203.5597708799978,54468.16161792
2023-02-14,03:55:21.000,45,11122847,-795,0,1676346920,12968.946384229996,203.5738691400038,54468.16860504001
2023-02-14,03:55:22.000,45,11122834,-795,0,1676346921,12968.8588122,203.58796740000253,54467.99392704
2023-02-14,03:55:23.000,45,11122830,-795,0,1676346922,12968.8588122,203.5597708799978,54468.0148884
2023-02-14,03:55:24.000,45,11122850,-795,0,1676346923,12968.91270267999,203.58091827000317,54468.16860504001
2023-02-14,03:55:25.000,45,11122794,-795,0,1676346924,12968.905966369995,203.5738691400038,54468.16161792
2023-02-14,03:55:26.000,45,11122786,-795,0,1676346925,12968.926175299996,203.5597708799978,54468.1546308
2023-02-14,03:55:27.000,45,11122799,-795,0,1676346926,12968.926175299996,203.60206566000124,54468.11270808
2023-02-14,03:55:28.000,45,11122775,-795,0,1676346927,12968.845339579995,203.59501653000189,54468.0148884
2023-02-14,03:55:29.000,45,11122842,-795,0,1676346928,12968.87228481999,203.6091147900006,54468.07078536001
2023-02-14,03:55:30.000,45,11122796,-795,0,1676346929,12968.905966369995,203.63026217999868,54468.105720960004
2023-02-14,03:55:31.000,45,11122822,-795,0,1676346930,12968.91270267999,203.70075347999955,54468.11270808
2023-02-14,03:55:32.000,45,11122848,-795,0,1676346931,12968.865548509995,203.64436044000468,54468.02886264001
2023-02-14,03:55:33.000,45,11122808,-795,0,1676346932,12968.926175299996,203.6725569600021,54468.04982400001
2023-02-14,03:55:34.000,45,11122845,-795,0,1676346933,12969.027219949996,203.64436044000468,54468.1895664
2023-02-14,03:55:35.000,45,11122802,-795,0,1676346934,12969.013747329991,203.66550783000275,54468.21751488001
2023-02-14,03:55:36.000,45,11122824,-795,0,1676346935,12969.033956259991,203.67960609000147,54468.126682320006
2023-02-14,03:55:37.000,45,11122815,-795,0,1676346936,12969.00027471,203.68665522000083,54467.938030080004
2023-02-14,03:55:38.000,45,11122811,-795,0,1676346937,12968.993538399991,203.66550783000275,54467.98693992
2023-02-14,03:55:39.000,45,11122792,-795,0,1676346938,12969.027219949996,203.71485173999827,54467.91706872
2023-02-14,03:55:40.000,45,11122822,-795,0,1676346939,12969.027219949996,203.6937043500002,54468.11969520001
2023-02-14,03:55:41.000,45,11122843,-795,0,1676346940,12969.047428879996,203.70075347999955,54468.07078536001
2023-02-14,03:55:42.000,45,11122814,-795,0,1676346941,12969.054165189991,203.6725569600021,54468.00091416001
2023-02-14,03:55:43.000,45,11122778,-795,0,1676346942,12969.0609015,203.68665522000083,54468.056811120005
2023-02-14,03:55:44.000,45,11122773,-795,0,1676346943,12969.094583049991,203.68665522000083,54468.1895664
2023-02-14,03:55:45.000,45,11122858,-795,0,1676346944,12969.108055669996,203.70075347999955,54468.105720960004
2023-02-14,03:55:46.000,45,11122806,-795,0,1676346945,12969.114791979991,203.66550783000275,54468.14065656
2023-02-14,03:55:47.000,45,11122826,-795,0,1676346946,12969.0609015,203.6937043500002,54468.04982400001
2023-02-14,03:55:48.000,45,11122799,-795,0,1676346947,12969.168682459996,203.68665522000083,54468.19655352001
2023-02-14,03:55:49.000,45,11122857,-795,0,1676346948,12969.128264599996,203.70075347999955,54468.126682320006
2023-02-14,03:55:50.000,45,11122842,-795,0,1676346949,12969.188891389997,203.6725569600021,54468.20354064
2023-02-14,03:55:51.000,45,11122878,-795,0,1676346950,12969.202364010001,203.67960609000147,54468.24546336001
2023-02-14,03:55:52.000,45,11122789,-795,0,1676346951,12969.148473529996,203.6725569600021,54468.02187552
2023-02-14,03:55:53.000,45,11122802,-795,0,1676346952,12969.101319360001,203.6584587000034,54467.96597856
2023-02-14,03:55:54.000,45,11122776,-795,0,1676346953,12969.161946150001,203.68665522000083,54468.0148884
2023-02-14,03:55:55.000,45,11122806,-795,0,1676346954,12969.202364010001,203.6584587000034,54468.16161792
2023-02-14,03:55:56.000,45,11122845,-795,0,1676346955,12969.188891389997,203.64436044000468,54468.16860504001
2023-02-14,03:55:57.000,45,11122860,-795,0,1676346956,12969.135000909992,203.67960609000147,54468.06379824
2023-02-14,03:55:58.000,45,11122840,-795,0,1676346957,12969.168682459996,203.6584587000034,54468.09873384001
2023-02-14,03:55:59.000,45,11122828,-795,0,1676346958,12969.209100319997,203.67960609000147,54468.1895664
2023-02-14,03:56:00.000,45,11122840,-795,0,1676346959,12969.229309249997,203.6725569600021,54468.1895664
2023-02-14,03:56:01.000,45,11122843,-795,0,1676346960,12969.182155080001,203.6937043500002,54468.126682320006
2023-02-14,03:56:02.000,45,11122835,-795,0,1676346961,12969.128264599996,203.6584587000034,54468.056811120005
2023-02-14,03:56:03.000,45,11122796,-795,0,1676346962,12969.114791979991,203.7078026099989,54468.105720960004
2023-02-14,03:56:04.000,45,11122806,-795,0,1676346963,12969.108055669996,203.66550783000275,54467.91008160001
2023-02-14,03:56:05.000,45,11122831,-795,0,1676346964,12969.047428879996,203.7078026099989,54468.07078536001
2023-02-14,03:56:06.000,45,11122835,-795,0,1676346965,12969.114791979991,203.6584587000034,54468.16161792
2023-02-14,03:56:07.000,45,11122820,-795,0,1676346966,12969.141737220001,203.71485173999827,54468.14065656
2023-02-14,03:56:08.000,45,11122799,-795,0,1676346967,12969.155209839992,203.64436044000468,54468.09873384001
2023-02-14,03:56:09.000,45,11122788,-795,0,1676346968,12969.047428879996,203.71485173999827,54467.938030080004
2023-02-14,03:56:10.000,45,11122849,-795,0,1676346969,12969.135000909992,203.6937043500002,54468.06379824
2023-02-14,03:56:11.000,45,11122811,-795,0,1676346970,12969.155209839992,203.6584587000034,54468.04283688
2023-02-14,03:56:12.000,45,11122844,-795,0,1676346971,12969.067637809996,203.61616391999996,54467.97995280001
2023-02-14,03:56:13.000,45,11122853,-795,0,1676346972,12969.141737220001,203.66550783000275,54468.04982400001
2023-02-14,03:56:14.000,45,11122831,-795,0,1676346973,12969.195627699992,203.63026217999868,54468.1895664
2023-02-14,03:56:15.000,45,11122812,-795,0,1676346974,12969.108055669996,203.64436044000468,54468.04283688
2023-02-14,03:56:16.000,45,11122807,-795,0,1676346975,12969.148473529996,203.63026217999868,54468.11270808
2023-02-14,03:56:17.000,45,11122828,-795,0,1676346976,12969.121528290001,203.62321304999932,54468.04982400001
2023-02-14,03:56:18.000,45,11122838,-795,0,1676346977,12969.00027471,203.61616391999996,54467.52579000001
2023-02-14,03:56:19.000,45,11122756,-795,0,1676346978,12969.074374119991,203.6584587000034,54467.92405584
2023-02-14,03:56:20.000,45,11122803,-795,0,1676346979,12969.128264599996,203.6584587000034,54468.02187552
2023-02-14,03:56:21.000,45,11122814,-795,0,1676346980,12969.148473529996,203.63731130999804,54468.14764368001
2023-02-14,03:56:22.000,45,11122791,-795,0,1676346981,12969.114791979991,203.6584587000034,54468.126682320006
2023-02-14,03:56:23.000,45,11122815,-795,0,1676346982,12969.094583049991,203.6725569600021,54468.06379824
2023-02-14,03:56:24.000,45,11122807,-795,0,1676346983,12969.121528290001,203.66550783000275,54468.1895664
2023-02-14,03:56:25.000,45,11122851,-795,0,1676346984,12969.128264599996,203.6937043500002,54468.21751488001
2023-02-14,03:56:26.000,45,11122849,-795,0,1676346985,12969.141737220001,203.71485173999827,54468.23148912
2023-02-14,03:56:27.000,45,11122852,-795,0,1676346986,12969.128264599996,203.6937043500002,54468.11270808
2023-02-14,03:56:28.000,45,11122826,-795,0,1676346987,12969.094583049991,203.6937043500002,54468.105720960004
2023-02-14,03:56:29.000,45,11122818,-795,0,1676346988,12969.182155080001,203.74304826000298,54468.224502000005
2023-02-14,03:56:30.000,45,11122836,-795,0,1676346989,12969.182155080001,203.6937043500002,54468.26642472001
2023-02-14,03:56:31.000,45,11122860,-795,0,1676346990,12969.135000909992,203.70075347999955,54468.21751488001
2023-02-14,03:56:32.000,45,11122820,-795,0,1676346991,12969.108055669996,203.68665522000083,54468.00091416001
2023-02-14,03:56:33.000,45,11122799,-795,0,1676346992,12969.101319360001,203.68665522000083,54468.04982400001
2023-02-14,03:56:34.000,45,11122828,-795,0,1676346993,12969.094583049991,203.6584587000034,54468.11969520001
2023-02-14,03:56:35.000,45,11122789,-795,0,1676346994,12969.114791979991,203.67960609000147,54468.06379824
2023-02-14,03:56:36.000,45,11122806,-795,0,1676346995,12969.087846739996,203.65140957000403,54467.938030080004
2023-02-14,03:56:37.000,45,11122855,-795,0,1676346996,12969.087846739996,203.6584587000034,54467.98693992
2023-02-14,03:56:38.000,45,11122854,-795,0,1676346997,12969.0609015,203.67960609000147,54467.99392704
2023-02-14,03:56:39.000,45,11122802,-795,0,1676346998,12969.054165189991,203.63731130999804,54468.09873384001
2023-02-14,03:56:40.000,45,11122764,-795,0,1676346999,12969.054165189991,203.65140957000403,54468.11969520001
2023-02-14,03:56:41.000,45,11122855,-795,0,1676347000,12968.993538399991,203.65140957000403,54468.056811120005
2023-02-14,03:56:42.000,45,11122791,-795,0,1676347001,12968.91270267999,203.65140957000403,54467.770339200004
2023-02-14,03:56:43.000,45,11122834,-795,0,1676347002,12968.95985685,203.6584587000034,54467.89610736
2023-02-14,03:56:44.000,45,11122816,-795,0,1676347003,12968.966593159996,203.66550783000275,54467.96597856
2023-02-14,03:56:45.000,45,11122846,-795,0,1676347004,12968.966593159996,203.65140957000403,54468.04283688
2023-02-14,03:56:46.000,45,11122835,-795,0,1676347005,12968.946384229996,203.63026217999868,54467.91008160001
2023-02-14,03:56:47.000,45,11122806,-795,0,1676347006,12968.93291160999,203.65140957000403,54467.938030080004
2023-02-14,03:56:48.000,45,11122801,-795,0,1676347007,12968.89923006,203.65140957000403,54468.02187552
2023-02-14,03:56:49.000,45,11122825,-795,0,1676347008,12968.87228481999,203.66550783000275,54468.00091416001
2023-02-14,03:56:50.000,45,11122863,-795,0,1676347009,12968.905966369995,203.63731130999804,54467.958991440006
2023-02-14,03:56:51.000,45,11122824,-795,0,1676347010,12968.825130649995,203.60206566000124,54467.98693992
2023-02-14,03:56:52.000,45,11122817,-795,0,1676347011,12968.825130649995,203.6091147900006,54467.91008160001
2023-02-14,03:56:53.000,45,11122848,-795,0,1676347012,12968.79144909999,203.59501653000189,54467.958991440006
2023-02-14,03:56:54.000,45,11122859,-795,0,1676347013,12968.75776755,203.56682001000445,54467.91008160001
2023-02-14,03:56:55.000,45,11122807,-795,0,1676347014,12968.67693183,203.63026217999868,54467.84719752
2023-02-14,03:56:56.000,45,11122762,-795,0,1676347015,12968.784712789995,203.61616391999996,54467.96597856
2023-02-14,03:56:57.000,45,11122860,-795,0,1676347016,12968.75103123999,203.62321304999932,54467.98693992
2023-02-14,03:56:58.000,45,11122855,-795,0,1676347017,12968.75103123999,203.63026217999868,54467.95200432001
2023-02-14,03:56:59.000,45,11122787,-795,0,1676347018,12968.69714076,203.6091147900006,54467.89610736
2023-02-14,03:57:00.000,45,11122851,-795,0,1676347019,12968.73755862,203.58091827000317,54467.96597856
2023-02-14,03:57:01.000,45,11122856,-795,0,1676347020,12968.71061337999,203.60206566000124,54467.889120240005
2023-02-14,03:57:02.000,45,11122790,-795,0,1676347021,12968.703877069995,203.5738691400038,54467.86117176001
2023-02-14,03:57:03.000,45,11122852,-795,0,1676347022,12968.75776755,203.5597708799978,54468.0148884
2023-02-14,03:57:04.000,45,11122732,-795,0,1676347023,12968.71734969,203.55272174999845,54467.9450172
2023-02-14,03:57:05.000,45,11122803,-795,0,1676347024,12968.71061337999,203.53862348999974,54467.91008160001
2023-02-14,03:57:06.000,45,11122827,-795,0,1676347025,12968.575887179999,203.5597708799978,54467.70745512
2023-02-14,03:57:07.000,45,11122815,-795,0,1676347026,12968.64998658999,203.5456726199991,54467.8052748
2023-02-14,03:57:08.000,45,11122852,-795,0,1676347027,12968.75776755,203.5456726199991,54467.93104296001
2023-02-14,03:57:09.000,45,11122859,-795,0,1676347028,12968.71061337999,203.53862348999974,54467.98693992
2023-02-14,03:57:10.000,45,11122816,-795,0,1676347029,12968.75776755,203.5104269700023,54468.00091416001
2023-02-14,03:57:11.000,45,11122836,-795,0,1676347030,12968.764503859995,203.51747610000166,54467.93104296001
2023-02-14,03:57:12.000,45,11122809,-795,0,1676347031,12968.744294929995,203.53862348999974,54467.8052748
2023-02-14,03:57:13.000,45,11122777,-795,0,1676347032,12968.75103123999,203.51747610000166,54467.86117176001
2023-02-14,03:57:14.000,45,11122848,-795,0,1676347033,12968.744294929995,203.52452523000102,54467.86815888
2023-02-14,03:57:15.000,45,11122823,-795,0,1676347034,12968.75103123999,203.50337784000294,54467.74937784
2023-02-14,03:57:16.000,45,11122869,-795,0,1676347035,12968.77124016999,203.52452523000102,54467.86117176001
2023-02-14,03:57:17.000,45,11122870,-795,0,1676347036,12968.81839434,203.5104269700023,54467.9450172
2023-02-14,03:57:18.000,45,11122855,-795,0,1676347037,12968.905966369995,203.51747610000166,54468.11270808
2023-02-14,03:57:19.000,45,11122836,-795,0,1676347038,12968.946384229996,203.55272174999845,54468.09174672
2023-02-14,03:57:20.000,45,11122734,-795,0,1676347039,12968.91270267999,203.52452523000102,54468.02187552
2023-02-14,03:57:21.000,45,11122771,-795,0,1676347040,12968.87902113,203.51747610000166,54468.00091416001
2023-02-14,03:57:22.000,45,11122815,-795,0,1676347041,12968.865548509995,203.5456726199991,54467.90309448001
2023-02-14,03:57:23.000,45,11122869,-795,0,1676347042,12968.93291160999,203.5597708799978,54467.91706872
2023-02-14,03:57:24.000,45,11122843,-795,0,1676347043,12968.87902113,203.56682001000445,54467.938030080004
2023-02-14,03:57:25.000,45,11122816,-795,0,1676347044,12968.97332946999,203.52452523000102,54468.02886264001
2023-02-14,03:57:26.000,45,11122822,-795,0,1676347045,12968.993538399991,203.5738691400038,54468.0148884
2023-02-14,03:57:27.000,45,11122819,-795,0,1676347046,12968.993538399991,203.58796740000253,54467.958991440006
2023-02-14,03:57:28.000,45,11122774,-795,0,1676347047,12968.89923006,203.60206566000124,54467.8052748
2023-02-14,03:57:29.000,45,11122788,-795,0,1676347048,12968.986802089996,203.60206566000124,54467.86117176001
2023-02-14,03:57:30.000,45,11122799,-795,0,1676347049,12968.97332946999,203.63731130999804,54467.91008160001
2023-02-14,03:57:31.000,45,11122800,-795,0,1676347050,12968.986802089996,203.58796740000253,54467.92405584
2023-02-14,03:57:32.000,45,11122826,-795,0,1676347051,12968.93291160999,203.61616391999996,54467.78431344001
2023-02-14,03:57:33.000,45,11122844,-795,0,1676347052,12968.93964792,203.63026217999868,54467.83322328001
2023-02-14,03:57:34.000,45,11122820,-795,0,1676347053,12969.007011019996,203.61616391999996,54467.9450172
2023-02-14,03:57:35.000,45,11122806,-795,0,1676347054,12968.993538399991,203.58796740000253,54467.97995280001
2023-02-14,03:57:36.000,45,11122766,-795,0,1676347055,12969.013747329991,203.64436044000468,54467.93104296001
2023-02-14,03:57:37.000,45,11122829,-795,0,1676347056,12968.93291160999,203.6584587000034,54467.76335208001
2023-02-14,03:57:38.000,45,11122770,-795,0,1676347057,12968.946384229996,203.63026217999868,54467.78431344001
2023-02-14,03:57:39.000,45,11122797,-795,0,1676347058,12968.986802089996,203.6091147900006,54467.76335208001
2023-02-14,03:57:40.000,45,11122806,-795,0,1676347059,12969.007011019996,203.62321304999932,54467.86117176001
2023-02-14,03:57:41.000,45,11122812,-795,0,1676347060,12969.013747329991,203.64436044000468,54467.91706872
2023-02-14,03:57:42.000,45,11122849,-795,0,1676347061,12969.007011019996,203.68665522000083,54467.86815888
2023-02-14,03:57:43.000,45,11122828,-795,0,1676347062,12969.0609015,203.61616391999996,54467.938030080004
2023-02-14,03:57:44.000,45,11122752,-795,0,1676347063,12969.047428879996,203.64436044000468,54467.93104296001
2023-02-14,03:57:45.000,45,11122785,-795,0,1676347064,12969.04069257,203.63026217999868,54467.92405584
2023-02-14,03:57:46.000,45,11122761,-795,0,1676347065,12969.007011019996,203.63731130999804,54467.79828768
2023-02-14,03:57:47.000,45,11122850,-795,0,1676347066,12969.027219949996,203.63731130999804,54467.86117176001
2023-02-14,03:57:48.000,45,11122814,-795,0,1676347067,12969.02048364,203.62321304999932,54468.07078536001
2023-02-14,03:57:49.000,45,11122853,-795,0,1676347068,12969.108055669996,203.65140957000403,54468.14065656
2023-02-14,03:57:50.000,45,11122777,-795,0,1676347069,12969.108055669996,203.58091827000317,54468.09174672
2023-02-14,03:57:51.000,45,11122806,-795,0,1676347070,12969.094583049991,203.55272174999845,54468.14065656
2023-02-14,03:57:52.000,45,11122776,-795,0,1676347071,12969.0609015,203.58796740000253,54467.958991440006
2023-02-14,03:57:53.000,45,11122770,-795,0,1676347072,12969.04069257,203.58091827000317,54468.02187552
2023-02-14,03:57:54.000,45,11122784,-795,0,1676347073,12969.00027471,203.53157436000038,54468.007901280005
2023-02-14,03:57:55.000,45,11122796,-795,0,1676347074,12969.013747329991,203.51747610000166,54467.9450172
2023-02-14,03:57:56.000,45,11122815,-795,0,1676347075,12969.101319360001,203.51747610000166,54468.11270808
2023-02-14,03:57:57.000,45,11122905,-795,0,1676347076,12969.148473529996,203.5104269700023,54468.18257928
2023-02-14,03:57:58.000,45,11122877,-795,0,1676347077,12969.087846739996,203.48927958000422,54468.126682320006
2023-02-14,03:57:59.000,45,11122836,-795,0,1676347078,12969.108055669996,203.47518131999823,54468.14065656
2023-02-14,03:58:00.000,45,11122841,-795,0,1676347079,12969.033956259991,203.48223045000486,54468.14065656
2023-02-14,03:58:01.000,45,11122813,-795,0,1676347080,12969.02048364,203.49632871000358,54468.105720960004
2023-02-14,03:58:02.000,45,11122834,-795,0,1676347081,12968.95312053999,203.49632871000358,54467.92405584
2023-02-14,03:58:03.000,45,11122878,-795,0,1676347082,12968.93964792,203.5104269700023,54467.90309448001
2023-02-14,03:58:04.000,45,11122818,-795,0,1676347083,12968.91943899,203.49632871000358,54467.889120240005
2023-02-14,03:58:05.000,45,11122867,-795,0,1676347084,12969.013747329991,203.48223045000486,54468.07078536001
2023-02-14,03:58:06.000,45,11122871,-795,0,1676347085,12968.993538399991,203.4610830599995,54468.07078536001
2023-02-14,03:58:07.000,45,11122845,-795,0,1676347086,12968.91943899,203.41878828000335,54467.90309448001
2023-02-14,03:58:08.000,45,11122790,-795,0,1676347087,12968.966593159996,203.43993567000143,54468.04982400001
2023-02-14,03:58:09.000,45,11122808,-795,0,1676347088,12969.00027471,203.411739150004,54467.90309448001
2023-02-14,03:58:10.000,45,11122814,-795,0,1676347089,12968.91270267999,203.43993567000143,54467.875146
2023-02-14,03:58:11.000,45,11122798,-795,0,1676347090,12968.946384229996,203.4258374100027,54467.85418464
2023-02-14,03:58:12.000,45,11122872,-795,0,1676347091,12968.95312053999,203.4610830599995,54467.84719752
2023-02-14,03:58:13.000,45,11122863,-795,0,1676347092,12969.013747329991,203.4258374100027,54468.02187552
2023-02-14,03:58:14.000,45,11122848,-795,0,1676347093,12969.033956259991,203.43993567000143,54468.02187552
2023-02-14,03:58:15.000,45,11122801,-795,0,1676347094,12969.027219949996,203.43993567000143,54468.07777248001
2023-02-14,03:58:16.000,45,11122761,-795,0,1676347095,12969.00027471,203.46813218999887,54467.875146
2023-02-14,03:58:17.000,45,11122712,-795,0,1676347096,12969.027219949996,203.45403393000015,54467.96597856
2023-02-14,03:58:18.000,45,11122790,-795,0,1676347097,12969.047428879996,203.47518131999823,54468.00091416001
2023-02-14,03:58:19.000,45,11122775,-795,0,1676347098,12969.047428879996,203.53157436000038,54467.95200432001
2023-02-14,03:58:20.000,45,11122848,-795,0,1676347099,12969.074374119991,203.51747610000166,54468.0148884
2023-02-14,03:58:21.000,45,11122873,-795,0,1676347100,12969.027219949996,203.52452523000102,54467.9450172
2023-02-14,03:58:22.000,45,11122834,-795,0,1676347101,12969.081110430001,203.5104269700023,54467.98693992
2023-02-14,03:58:23.000,45,11122874,-795,0,1676347102,12969.081110430001,203.50337784000294,54468.105720960004
2023-02-14,03:58:24.000,45,11122781,-795,0,1676347103,12969.047428879996,203.53862348999974,54468.03584976
2023-02-14,03:58:25.000,45,11122803,-795,0,1676347104,12969.067637809996,203.53157436000038,54468.02886264001
2023-02-14,03:58:26.000,45,11122855,-795,0,1676347105,12968.98006578,203.53157436000038,54467.97995280001
2023-02-14,03:58:27.000,45,11122881,-795,0,1676347106,12968.986802089996,203.55272174999845,54467.91706872
2023-02-14,03:58:28.000,45,11122840,-795,0,1676347107,12969.02048364,203.5738691400038,54468.1546308
2023-02-14,03:58:29.000,45,11122873,-795,0,1676347108,12968.986802089996,203.52452523000102,54468.1895664
2023-02-14,03:58:30.000,45,11122851,-795,0,1676347109,12969.007011019996,203.51747610000166,54468.25245048
2023-02-14,03:58:31.000,45,11122833,-795,0,1676347110,12969.02048364,203.5597708799978,54468.26642472001
2023-02-14,03:58:32.000,45,11122743,-795,0,1676347111,12968.91943899,203.5597708799978,54468.04982400001
2023-02-14,03:58:33.000,45,11122853,-795,0,1676347112,12968.91943899,203.52452523000102,54468.09174672
2023-02-14,03:58:34.000,45,11122866,-795,0,1676347113,12968.95312053999,203.55272174999845,54468.13366944
2023-02-14,03:58:35.000,45,11122887,-795,0,1676347114,12968.91943899,203.51747610000166,54468.20354064
2023-02-14,03:58:36.000,45,11122852,-795,0,1676347115,12968.83860327,203.55272174999845,54468.04982400001
2023-02-14,03:58:37.000,45,11122847,-795,0,1676347116,12968.89923006,203.51747610000166,54468.13366944
2023-02-14,03:58:38.000,45,11122852,-795,0,1676347117,12968.93964792,203.53157436000038,54468.2594376
2023-02-14,03:58:39.000,45,11122825,-795,0,1676347118,12968.89923006,203.53862348999974,54468.26642472001
2023-02-14,03:58:40.000,45,11122783,-795,0,1676347119,12968.81839434,203.53862348999974,54468.07777248001
2023-02-14,03:58:41.000,45,11122824,-795,0,1676347120,12968.81839434,203.52452523000102,54468.16860504001
2023-02-14,03:58:42.000,45,11122799,-795,0,1676347121,12968.744294929995,203.53157436000038,54467.958991440006
2023-02-14,03:58:43.000,45,11122841,-795,0,1676347122,12968.79144909999,203.52452523000102,54468.056811120005
2023-02-14,03:58:44.000,45,11122823,-795,0,1676347123,12968.784712789995,203.5738691400038,54468.09873384001
2023-02-14,03:58:45.000,45,11122882,-795,0,1676347124,12968.784712789995,203.50337784000294,54468.23148912
2023-02-14,03:58:46.000,45,11122829,-795,0,1676347125,12968.75776755,203.50337784000294,54468.13366944
2023-02-14,03:58:47.000,45,11122826,-795,0,1676347126,12968.764503859995,203.48927958000422,54468.02886264001
2023-02-14,03:58:48.000,45,11122764,-795,0,1676347127,12968.79818541,203.5104269700023,54468.105720960004
2023-02-14,03:58:49.000,45,11122815,-795,0,1676347128,12968.73082230999,203.49632871000358,54468.04982400001
2023-02-14,03:58:50.000,45,11122833,-795,0,1676347129,12968.69040444999,203.48927958000422,54468.09174672
2023-02-14,03:58:51.000,45,11122848,-795,0,1676347130,12968.663459209994,203.47518131999823,54468.02886264001
2023-02-14,03:58:52.000,45,11122824,-795,0,1676347131,12968.623041349994,203.52452523000102,54467.91706872
2023-02-14,03:58:53.000,45,11122859,-795,0,1676347132,12968.61630504,203.4469848000008,54467.95200432001
2023-02-14,03:58:54.000,45,11122795,-795,0,1676347133,12968.58935979999,203.4610830599995,54467.97296568
2023-02-14,03:58:55.000,45,11122829,-795,0,1676347134,12968.6567229,203.48223045000486,54468.13366944
2023-02-14,03:58:56.000,45,11122793,-795,0,1676347135,12968.60956872999,203.5104269700023,54468.09873384001
2023-02-14,03:58:57.000,45,11122804,-795,0,1676347136,12968.60956872999,203.48927958000422,54468.0847596
2023-02-14,03:58:58.000,45,11122788,-795,0,1676347137,12968.501787769994,203.53157436000038,54467.91706872
2023-02-14,03:58:59.000,45,11122814,-795,0,1676347138,12968.488315149989,203.46813218999887,54467.91706872
2023-02-14,03:59:00.000,45,11122860,-795,0,1676347139,12968.528733009989,203.5456726199991,54468.0847596
2023-02-14,03:59:01.000,45,11122787,-795,0,1676347140,12968.508524079989,203.5456726199991,54468.04283688
2023-02-14,03:59:02.000,45,11122860,-795,0,1676347141,12968.454633599998,203.52452523000102,54467.96597856
2023-02-14,03:59:03.000,45,11122832,-795,0,1676347142,12968.515260389999,203.48927958000422,54468.14764368001
2023-02-14,03:59:04.000,45,11122787,-795,0,1676347143,12968.468106219989,203.53157436000038,54468.06379824
2023-02-14,03:59:05.000,45,11122804,-795,0,1676347144,12968.427688359989,203.5104269700023,54468.04982400001
2023-02-14,03:59:06.000,45,11122851,-795,0,1676347145,12968.380534189993,203.47518131999823,54467.91008160001
2023-02-14,03:59:07.000,45,11122777,-795,0,1676347146,12968.340116329993,203.43993567000143,54467.88213312001
2023-02-14,03:59:08.000,45,11122810,-795,0,1676347147,12968.319907399993,203.48927958000422,54467.83322328001
2023-02-14,03:59:09.000,45,11122845,-795,0,1676347148,12968.474842529999,203.4258374100027,54468.16860504001
2023-02-14,03:59:10.000,45,11122814,-795,0,1676347149,12968.474842529999,203.46813218999887,54468.09873384001
2023-02-14,03:59:11.000,45,11122838,-795,0,1676347150,12968.488315149989,203.4258374100027,54468.16860504001
2023-02-14,03:59:12.000,45,11122771,-795,0,1676347151,12968.387270499989,203.43288654000207,54468.00091416001
2023-02-14,03:59:13.000,45,11122768,-795,0,1676347152,12968.420952049994,203.4610830599995,54467.99392704
2023-02-14,03:59:14.000,45,11122868,-795,0,1676347153,12968.447897289989,203.47518131999823,54468.04982400001
2023-02-14,03:59:15.000,45,11122864,-795,0,1676347154,12968.447897289989,203.4610830599995,54468.0847596
2023-02-14,03:59:16.000,45,11122853,-795,0,1676347155,12968.367061569988,203.4610830599995,54467.95200432001
2023-02-14,03:59:17.000,45,11122794,-795,0,1676347156,12968.367061569988,203.4258374100027,54467.9450172
2023-02-14,03:59:18.000,45,11122896,-795,0,1676347157,12968.441160979994,203.4469848000008,54468.14065656
2023-02-14,03:59:19.000,45,11122791,-795,0,1676347158,12968.434424669998,203.45403393000015,54468.07777248001
2023-02-14,03:59:20.000,45,11122765,-795,0,1676347159,12968.420952049994,203.45403393000015,54468.0148884
2023-02-14,03:59:21.000,45,11122823,-795,0,1676347160,12968.434424669998,203.46813218999887,54467.89610736
2023-02-14,03:59:22.000,45,11122842,-795,0,1676347161,12968.360325259993,203.48927958000422,54467.770339200004
2023-02-14,03:59:23.000,45,11122823,-795,0,1676347162,12968.380534189993,203.43993567000143,54467.76335208001
2023-02-14,03:59:24.000,45,11122816,-795,0,1676347163,12968.434424669998,203.47518131999823,54467.889120240005
2023-02-14,03:59:25.000,45,11122833,-795,0,1676347164,12968.434424669998,203.52452523000102,54467.91706872
2023-02-14,03:59:26.000,45,11122810,-795,0,1676347165,12968.447897289989,203.49632871000358,54467.81226192001
2023-02-14,03:59:27.000,45,11122848,-795,0,1676347166,12968.394006809998,203.49632871000358,54467.77732632
2023-02-14,03:59:28.000,45,11122800,-795,0,1676347167,12968.441160979994,203.5104269700023,54467.84719752
2023-02-14,03:59:29.000,45,11122762,-795,0,1676347168,12968.434424669998,203.4469848000008,54467.78431344001
2023-02-14,03:59:30.000,45,11122841,-795,0,1676347169,12968.454633599998,203.47518131999823,54467.84719752
2023-02-14,03:59:31.000,45,11122862,-795,0,1676347170,12968.474842529999,203.48927958000422,54467.83322328001
2023-02-14,03:59:32.000,45,11122851,-795,0,1676347171,12968.434424669998,203.52452523000102,54467.74937784
2023-02-14,03:59:33.000,45,11122868,-795,0,1676347172,12968.441160979994,203.48927958000422,54467.79828768
2023-02-14,03:59:34.000,45,11122808,-795,0,1676347173,12968.528733009989,203.53862348999974,54467.97296568
2023-02-14,03:59:35.000,45,11122825,-795,0,1676347174,12968.508524079989,203.53862348999974,54467.93104296001
2023-02-14,03:59:36.000,45,11122790,-795,0,1676347175,12968.488315149989,203.55272174999845,54467.875146
2023-02-14,03:59:37.000,45,11122848,-795,0,1676347176,12968.434424669998,203.51747610000166,54467.721429360005
2023-02-14,03:59:38.000,45,11122796,-795,0,1676347177,12968.495051459999,203.53862348999974,54467.82623616
2023-02-14,03:59:39.000,45,11122893,-795,0,1676347178,12968.495051459999,203.55272174999845,54467.88213312001
2023-02-14,03:59:40.000,45,11122780,-795,0,1676347179,12968.488315149989,203.6091147900006,54467.90309448001
2023-02-14,03:59:41.000,45,11122833,-795,0,1676347180,12968.508524079989,203.59501653000189,54467.84719752
2023-02-14,03:59:42.000,45,11122774,-795,0,1676347181,12968.521996699994,203.63731130999804,54467.85418464
2023-02-14,03:59:43.000,45,11122812,-795,0,1676347182,12968.562414559994,203.60206566000124,54467.92405584
2023-02-14,03:59:44.000,45,11122805,-795,0,1676347183,12968.542205629994,203.63731130999804,54467.93104296001
2023-02-14,03:59:45.000,45,11122853,-795,0,1676347184,12968.562414559994,203.59501653000189,54467.90309448001
2023-02-14,03:59:46.000,45,11122852,-795,0,1676347185,12968.542205629994,203.63731130999804,54467.90309448001
2023-02-14,03:59:47.000,45,11122855,-795,0,1676347186,12968.528733009989,203.6584587000034,54467.791300560006
2023-02-14,03:59:48.000,45,11122841,-795,0,1676347187,12968.501787769994,203.66550783000275,54467.721429360005
2023-02-14,03:59:49.000,45,11122868,-795,0,1676347188,12968.535469319999,203.62321304999932,54467.9450172
2023-02-14,03:59:50.000,45,11122836,-795,0,1676347189,12968.562414559994,203.64436044000468,54467.97995280001
2023-02-14,03:59:51.000,45,11122858,-795,0,1676347190,12968.56915086999,203.66550783000275,54467.89610736
2023-02-14,03:59:52.000,45,11122769,-795,0,1676347191,12968.508524079989,203.6725569600021,54467.73540360001
2023-02-14,03:59:53.000,45,11122777,-795,0,1676347192,12968.555678249999,203.64436044000468,54467.78431344001
2023-02-14,03:59:54.000,45,11122772,-795,0,1676347193,12968.528733009989,203.62321304999932,54467.81226192001
2023-02-14,03:59:55.000,45,11122788,-795,0,1676347194,12968.54894193999,203.58796740000253,54467.721429360005
2023-02-14,03:59:56.000,45,11122870,-795,0,1676347195,12968.488315149989,203.6091147900006,54467.64457104001
2023-02-14,03:59:57.000,45,11122814,-795,0,1676347196,12968.562414559994,203.6091147900006,54467.66553240001
2023-02-14,03:59:58.000,45,11122830,-795,0,1676347197,12968.542205629994,203.5456726199991,54467.58168696
2023-02-14,03:59:59.000,45,11122809,-795,0,1676347198,12968.64998658999,203.5104269700023,54467.74937784
2023-02-14,04:00:00.000,45,11122767,-795,0,1676347199,12968.683668139995,203.43288654000207,54467.623609680006
2023-02-14,04:00:01.000,45,11122830,-795,0,1676347200,12968.784712789995,203.39059175999864,54467.68649376
2023-02-14,04:00:02.000,45,11122858,-795,0,1676347201,12968.804921719995,203.48927958000422,54467.5607256
2023-02-14,04:00:03.000,45,11122867,-795,0,1676347202,12968.845339579995,203.55272174999845,54467.574699840006
2023-02-14,04:00:04.000,45,11122855,-795,0,1676347203,12968.79144909999,203.61616391999996,54467.74937784
2023-02-14,04:00:05.000,45,11122834,-795,0,1676347204,12968.784712789995,203.63026217999868,54467.889120240005
2023-02-14,04:00:06.000,45,11122855,-795,0,1676347205,12968.683668139995,203.6725569600021,54467.83322328001
2023-02-14,04:00:07.000,45,11122848,-795,0,1676347206,12968.67693183,203.65140957000403,54467.77732632
2023-02-14,04:00:08.000,45,11122822,-795,0,1676347207,12968.69714076,203.6584587000034,54467.89610736
2023-02-14,04:00:09.000,45,11122824,-795,0,1676347208,12968.535469319999,203.65140957000403,54467.65854528
2023-02-14,04:00:10.000,45,11122816,-795,0,1676347209,12968.64998658999,203.63026217999868,54467.875146
2023-02-14,04:00:11.000,45,11122859,-795,0,1676347210,12968.67693183,203.64436044000468,54467.91706872
2023-02-14,04:00:12.000,45,11122827,-795,0,1676347211,12968.58935979999,203.63731130999804,54467.73540360001
2023-02-14,04:00:13.000,45,11122856,-795,0,1676347212,12968.62977765999,203.6584587000034,54467.75636496
2023-02-14,04:00:14.000,45,11122836,-795,0,1676347213,12968.663459209994,203.66550783000275,54467.958991440006
2023-02-14,04:00:15.000,45,11122835,-795,0,1676347214,12968.67693183,203.64436044000468,54467.958991440006
2023-02-14,04:00:16.000,45,11122807,-795,0,1676347215,12968.663459209994,203.7078026099989,54467.89610736
2023-02-14,04:00:17.000,45,11122834,-795,0,1676347216,12968.582623489994,203.6725569600021,54467.721429360005
2023-02-14,04:00:18.000,45,11122803,-795,0,1676347217,12968.602832419994,203.67960609000147,54467.82623616
2023-02-14,04:00:19.000,45,11122826,-795,0,1676347218,12968.63651397,203.6584587000034,54467.82623616
2023-02-14,04:00:20.000,45,11122806,-795,0,1676347219,12968.61630504,203.67960609000147,54467.875146
2023-02-14,04:00:21.000,45,11122847,-795,0,1676347220,12968.64998658999,203.6725569600021,54467.83322328001
2023-02-14,04:00:22.000,45,11122849,-795,0,1676347221,12968.575887179999,203.6937043500002,54467.82623616
2023-02-14,04:00:23.000,45,11122802,-795,0,1676347222,12968.6567229,203.6725569600021,54467.889120240005
2023-02-14,04:00:24.000,45,11122838,-795,0,1676347223,12968.64998658999,203.68665522000083,54467.91706872
2023-02-14,04:00:25.000,45,11122820,-795,0,1676347224,12968.67019551999,203.68665522000083,54467.86815888
2023-02-14,04:00:26.000,45,11122816,-795,0,1676347225,12968.562414559994,203.64436044000468,54467.770339200004
2023-02-14,04:00:27.000,45,11122844,-795,0,1676347226,12968.596096109999,203.70075347999955,54467.721429360005
2023-02-14,04:00:28.000,45,11122804,-795,0,1676347227,12968.62977765999,203.67960609000147,54467.84719752
2023-02-14,04:00:29.000,45,11122872,-795,0,1676347228,12968.683668139995,203.72895000000426,54467.889120240005
2023-02-14,04:00:30.000,45,11122839,-795,0,1676347229,12968.67019551999,203.72895000000426,54467.938030080004
2023-02-14,04:00:31.000,45,11122800,-795,0,1676347230,12968.69040444999,203.70075347999955,54467.9450172
2023-02-14,04:00:32.000,45,11122874,-795,0,1676347231,12968.542205629994,203.70075347999955,54467.75636496
2023-02-14,04:00:33.000,45,11122819,-795,0,1676347232,12968.643250279994,203.70075347999955,54467.875146
2023-02-14,04:00:34.000,45,11122802,-795,0,1676347233,12968.643250279994,203.70075347999955,54467.91706872
2023-02-14,04:00:35.000,45,11122843,-795,0,1676347234,12968.58935979999,203.73599913000362,54467.82623616
2023-02-14,04:00:36.000,45,11122822,-795,0,1676347235,12968.602832419994,203.74304826000298,54467.875146
2023-02-14,04:00:37.000,45,11122860,-795,0,1676347236,12968.58935979999,203.75009739000234,54467.82623616
2023-02-14,04:00:38.000,45,11122849,-795,0,1676347237,12968.62977765999,203.72895000000426,54467.86815888
2023-02-14,04:00:39.000,45,11122852,-795,0,1676347238,12968.643250279994,203.75009739000234,54467.96597856
2023-02-14,04:00:40.000,45,11122765,-795,0,1676347239,12968.623041349994,203.72895000000426,54467.958991440006
2023-02-14,04:00:41.000,45,11122829,-795,0,1676347240,12968.61630504,203.7571465200017,54467.89610736
2023-02-14,04:00:42.000,45,11122873,-795,0,1676347241,12968.54894193999,203.7219008700049,54467.81924904
2023-02-14,04:00:43.000,45,11122898,-795,0,1676347242,12968.508524079989,203.7571465200017,54467.79828768
2023-02-14,04:00:44.000,45,11122860,-795,0,1676347243,12968.521996699994,203.74304826000298,54467.9450172
2023-02-14,04:00:45.000,45,11122794,-795,0,1676347244,12968.575887179999,203.7219008700049,54468.0148884
2023-02-14,04:00:46.000,45,11122866,-795,0,1676347245,12968.542205629994,203.70075347999955,54467.93104296001
2023-02-14,04:00:47.000,45,11122858,-795,0,1676347246,12968.535469319999,203.70075347999955,54467.88213312001
2023-02-14,04:00:48.000,45,11122812,-795,0,1676347247,12968.56915086999,203.71485173999827,54467.92405584
2023-02-14,04:00:49.000,45,11122887,-795,0,1676347248,12968.575887179999,203.70075347999955,54467.938030080004
2023-02-14,04:00:50.000,45,11122815,-795,0,1676347249,12968.535469319999,203.66550783000275,54467.8052748
2023-02-14,04:00:51.000,45,11122855,-795,0,1676347250,12968.60956872999,203.68665522000083,54467.91008160001
2023-02-14,04:00:52.000,45,11122855,-795,0,1676347251,12968.56915086999,203.68665522000083,54467.89610736
2023-02-14,04:00:53.000,45,11122811,-795,0,1676347252,12968.56915086999,203.6725569600021,54467.84719752
2023-02-14,04:00:54.000,45,11122815,-795,0,1676347253,12968.602832419994,203.6584587000034,54467.89610736
2023-02-14,04:00:55.000,45,11122806,-795,0,1676347254,12968.623041349994,203.7219008700049,54467.91706872
2023-02-14,04:00:56.000,45,11122861,-795,0,1676347255,12968.575887179999,203.67960609000147,54467.889120240005
2023-02-14,04:00:57.000,45,11122816,-795,0,1676347256,12968.488315149989,203.63026217999868,54467.75636496
2023-02-14,04:00:58.000,45,11122801,-795,0,1676347257,12968.501787769994,203.6725569600021,54467.75636496
2023-02-14,04:00:59.000,45,11122822,-795,0,1676347258,12968.58935979999,203.70075347999955,54467.79828768
2023-02-14,04:01:00.000,45,11122837,-795,0,1676347259,12968.535469319999,203.64436044000468,54467.875146
2023-02-14,04:01:01.000,45,11122866,-795,0,1676347260,12968.501787769994,203.65140957000403,54467.791300560006
2023-02-14,04:01:02.000,45,11122825,-795,0,1676347261,12968.481578839994,203.63731130999804,54467.79828768
2023-02-14,04:01:03.000,45,11122802,-795,0,1676347262,12968.562414559994,203.6937043500002,54467.85418464
2023-02-14,04:01:04.000,45,11122827,-795,0,1676347263,12968.528733009989,203.70075347999955,54467.86117176001
2023-02-14,04:01:05.000,45,11122807,-795,0,1676347264,12968.515260389999,203.6937043500002,54467.81226192001
2023-02-14,04:01:06.000,45,11122810,-795,0,1676347265,12968.481578839994,203.67960609000147,54467.71444224001
2023-02-14,04:01:07.000,45,11122833,-795,0,1676347266,12968.461369909994,203.7078026099989,54467.700468
2023-02-14,04:01:08.000,45,11122821,-795,0,1676347267,12968.481578839994,203.73599913000362,54467.84719752
2023-02-14,04:01:09.000,45,11122859,-795,0,1676347268,12968.481578839994,203.74304826000298,54467.84719752
2023-02-14,04:01:10.000,45,11122849,-795,0,1676347269,12968.400743119993,203.6725569600021,54467.49784152001
2023-02-14,04:01:11.000,45,11122841,-795,0,1676347270,12968.441160979994,203.74304826000298,54467.84719752
2023-02-14,04:01:12.000,45,11122832,-795,0,1676347271,12968.468106219989,203.74304826000298,54467.76335208001
2023-02-14,04:01:13.000,45,11122829,-795,0,1676347272,12968.447897289989,203.77829390999977,54467.78431344001
2023-02-14,04:01:14.000,45,11122795,-795,0,1676347273,12968.488315149989,203.77124478000042,54467.91706872
2023-02-14,04:01:15.000,45,11122804,-795,0,1676347274,12968.474842529999,203.7923921699985,54467.91008160001
2023-02-14,04:01:16.000,45,11122869,-795,0,1676347275,12968.447897289989,203.77124478000042,54467.83322328001
2023-02-14,04:01:17.000,45,11122887,-795,0,1676347276,12968.434424669998,203.8064904300045,54467.88213312001
2023-02-14,04:01:18.000,45,11122850,-795,0,1676347277,12968.555678249999,203.78534303999913,54467.91706872
2023-02-14,04:01:19.000,45,11122873,-795,0,1676347278,12968.434424669998,203.85583434,54467.83322328001
2023-02-14,04:01:20.000,45,11122797,-795,0,1676347279,12968.474842529999,203.78534303999913,54467.86815888
2023-02-14,04:01:21.000,45,11122856,-795,0,1676347280,12968.454633599998,203.91222738000215,54467.86815888
2023-02-14,04:01:22.000,45,11122825,-795,0,1676347281,12968.414215739998,203.85583434,54467.77732632
2023-02-14,04:01:23.000,45,11122788,-795,0,1676347282,12968.380534189993,203.8840308600047,54467.75636496
2023-02-14,04:01:24.000,45,11122841,-795,0,1676347283,12968.380534189993,203.9051782500028,54467.76335208001
2023-02-14,04:01:25.000,45,11122850,-795,0,1676347284,12968.447897289989,203.92632564000087,54467.90309448001
2023-02-14,04:01:26.000,45,11122863,-795,0,1676347285,12968.420952049994,203.92632564000087,54467.91008160001
2023-02-14,04:01:27.000,45,11122880,-795,0,1676347286,12968.387270499989,203.9404238999996,54467.92405584
2023-02-14,04:01:28.000,45,11122786,-795,0,1676347287,12968.394006809998,203.92632564000087,54467.71444224001
2023-02-14,04:01:29.000,45,11122793,-795,0,1676347288,12968.441160979994,203.9545221599983,54467.82623616
2023-02-14,04:01:30.000,45,11122844,-795,0,1676347289,12968.394006809998,203.92632564000087,54467.875146
2023-02-14,04:01:31.000,45,11122845,-795,0,1676347290,12968.387270499989,203.94747302999895,54467.79828768
2023-02-14,04:01:32.000,45,11122893,-795,0,1676347291,12968.353588949998,203.9545221599983,54467.65155816
2023-02-14,04:01:33.000,45,11122879,-795,0,1676347292,12968.367061569988,203.96157128999766,54467.672519520005
2023-02-14,04:01:34.000,45,11122820,-795,0,1676347293,12968.407479429989,203.98271868000302,54467.8052748
2023-02-14,04:01:35.000,45,11122827,-795,0,1676347294,12968.394006809998,203.97566955000366,54467.79828768
2023-02-14,04:01:36.000,45,11122800,-795,0,1676347295,12968.414215739998,203.98271868000302,54467.74937784
2023-02-14,04:01:37.000,45,11122811,-795,0,1676347296,12968.340116329993,204.0391117199979,54467.602648320004
2023-02-14,04:01:38.000,45,11122755,-795,0,1676347297,12968.292962159998,204.0673082400026,54467.67950664
2023-02-14,04:01:39.000,45,11122830,-795,0,1676347298,12968.380534189993,204.0391117199979,54467.77732632
2023-02-14,04:01:40.000,45,11122833,-795,0,1676347299,12968.380534189993,204.0673082400026,54467.76335208001
2023-02-14,04:01:41.000,45,11122823,-795,0,1676347300,12968.346852639988,204.0673082400026,54467.75636496
2023-02-14,04:01:42.000,45,11122816,-795,0,1676347301,12968.373797879998,204.0391117199979,54467.721429360005
2023-02-14,04:01:43.000,45,11122822,-795,0,1676347302,12968.400743119993,204.08845563000068,54467.84719752
2023-02-14,04:01:44.000,45,11122831,-795,0,1676347303,12968.394006809998,204.08845563000068,54467.81924904
2023-02-14,04:01:45.000,45,11122880,-795,0,1676347304,12968.367061569988,204.07435737000196,54467.73540360001
2023-02-14,04:01:46.000,45,11122825,-795,0,1676347305,12968.380534189993,204.09550476000004,54467.74239072001
2023-02-14,04:01:47.000,45,11122786,-795,0,1676347306,12968.373797879998,204.07435737000196,54467.77732632
2023-02-14,04:01:48.000,45,11122873,-795,0,1676347307,12968.394006809998,204.1025538899994,54467.61662256001
2023-02-14,04:01:49.000,45,11122825,-795,0,1676347308,12968.400743119993,204.10960301999876,54467.68649376
2023-02-14,04:01:50.000,45,11122863,-795,0,1676347309,12968.474842529999,204.09550476000004,54467.78431344001
2023-02-14,04:01:51.000,45,11122837,-795,0,1676347310,12968.461369909994,204.1307504100041,54467.81226192001
2023-02-14,04:01:52.000,45,11122782,-795,0,1676347311,12968.454633599998,204.13779954000347,54467.71444224001
2023-02-14,04:01:53.000,45,11122872,-795,0,1676347312,12968.407479429989,204.1307504100041,54467.64457104001
2023-02-14,04:01:54.000,45,11122755,-795,0,1676347313,12968.400743119993,204.13779954000347,54467.66553240001
2023-02-14,04:01:55.000,45,11122819,-795,0,1676347314,12968.427688359989,204.1659960600009,54467.75636496
2023-02-14,04:01:56.000,45,11122827,-795,0,1676347315,12968.394006809998,204.18714344999898,54467.721429360005
2023-02-14,04:01:57.000,45,11122845,-795,0,1676347316,12968.400743119993,204.1518978000022,54467.66553240001
2023-02-14,04:01:58.000,45,11122813,-795,0,1676347317,12968.441160979994,204.1659960600009,54467.74937784
2023-02-14,04:01:59.000,45,11122873,-795,0,1676347318,12968.434424669998,204.22238910000306,54467.75636496
2023-02-14,04:02:00.000,45,11122807,-795,0,1676347319,12968.454633599998,204.1518978000022,54467.8052748
2023-02-14,04:02:01.000,45,11122820,-795,0,1676347320,12968.441160979994,204.1518978000022,54467.84719752
2023-02-14,04:02:02.000,45,11122857,-795,0,1676347321,12968.407479429989,204.18009431999963,54467.74239072001
2023-02-14,04:02:03.000,45,11122806,-795,0,1676347322,12968.454633599998,204.1518978000022,54467.8052748
2023-02-14,04:02:04.000,45,11122860,-795,0,1676347323,12968.501787769994,204.20829084000434,54467.89610736
2023-02-14,04:02:05.000,45,11122845,-795,0,1676347324,12968.488315149989,204.18714344999898,54467.97995280001
2023-02-14,04:02:06.000,45,11122817,-795,0,1676347325,12968.447897289989,204.15894693000155,54467.86815888
2023-02-14,04:02:07.000,45,11122848,-795,0,1676347326,12968.407479429989,204.17304519000027,54467.77732632
2023-02-14,04:02:08.000,45,11122772,-795,0,1676347327,12968.481578839994,204.18009431999963,54467.83322328001
2023-02-14,04:02:09.000,45,11122843,-795,0,1676347328,12968.468106219989,204.15894693000155,54467.8052748
2023-02-14,04:02:10.000,45,11122842,-795,0,1676347329,12968.495051459999,204.17304519000027,54467.82623616
2023-02-14,04:02:11.000,45,11122807,-795,0,1676347330,12968.427688359989,204.1025538899994,54467.37906048001
2023-02-14,04:02:12.000,45,11122820,-795,0,1676347331,12968.447897289989,204.14484867000283,54467.65155816
2023-02-14,04:02:13.000,45,11122835,-795,0,1676347332,12968.481578839994,204.1659960600009,54467.75636496
2023-02-14,04:02:14.000,45,11122787,-795,0,1676347333,12968.521996699994,204.15894693000155,54467.93104296001
2023-02-14,04:02:15.000,45,11122873,-795,0,1676347334,12968.508524079989,204.17304519000027,54467.875146
2023-02-14,04:02:16.000,45,11122821,-795,0,1676347335,12968.555678249999,204.1518978000022,54467.91706872
2023-02-14,04:02:17.000,45,11122831,-795,0,1676347336,12968.495051459999,204.14484867000283,54467.71444224001
2023-02-14,04:02:18.000,45,11122746,-795,0,1676347337,12968.461369909994,204.17304519000027,54467.70745512
2023-02-14,04:02:19.000,45,11122836,-795,0,1676347338,12968.495051459999,204.12370128000475,54467.938030080004
2023-02-14,04:02:20.000,45,11122756,-795,0,1676347339,12968.495051459999,204.1659960600009,54467.82623616
2023-02-14,04:02:21.000,45,11122813,-795,0,1676347340,12968.461369909994,204.18009431999963,54467.86117176001
2023-02-14,04:02:22.000,45,11122874,-795,0,1676347341,12968.515260389999,204.1659960600009,54467.82623616
2023-02-14,04:02:23.000,45,11122776,-795,0,1676347342,12968.515260389999,204.1518978000022,54467.86117176001
2023-02-14,04:02:24.000,45,11122808,-795,0,1676347343,12968.56915086999,204.15894693000155,54467.840210400005
2023-02-14,04:02:25.000,45,11122782,-795,0,1676347344,12968.521996699994,204.14484867000283,54467.770339200004
2023-02-14,04:02:26.000,45,11122825,-795,0,1676347345,12968.495051459999,204.14484867000283,54467.71444224001
2023-02-14,04:02:27.000,45,11122827,-795,0,1676347346,12968.454633599998,204.1307504100041,54467.672519520005
2023-02-14,04:02:28.000,45,11122862,-795,0,1676347347,12968.535469319999,204.14484867000283,54467.81226192001
2023-02-14,04:02:29.000,45,11122842,-795,0,1676347348,12968.562414559994,204.1518978000022,54467.93104296001
2023-02-14,04:02:30.000,45,11122865,-795,0,1676347349,12968.623041349994,204.12370128000475,54467.86117176001
2023-02-14,04:02:31.000,45,11122804,-795,0,1676347350,12968.521996699994,204.11665214999812,54467.76335208001
2023-02-14,04:02:32.000,45,11122814,-795,0,1676347351,12968.488315149989,204.14484867000283,54467.75636496
2023-02-14,04:02:33.000,45,11122811,-795,0,1676347352,12968.555678249999,204.1307504100041,54467.70745512
2023-02-14,04:02:34.000,45,11122740,-795,0,1676347353,12968.508524079989,204.14484867000283,54467.79828768
2023-02-14,04:02:35.000,45,11122839,-795,0,1676347354,12968.555678249999,204.11665214999812,54467.86117176001
2023-02-14,04:02:36.000,45,11122838,-795,0,1676347355,12968.596096109999,204.12370128000475,54467.84719752
2023-02-14,04:02:37.000,45,11122840,-795,0,1676347356,12968.56915086999,204.15894693000155,54467.83322328001
2023-02-14,04:02:38.000,45,11122861,-795,0,1676347357,12968.61630504,204.17304519000027,54467.88213312001
2023-02-14,04:02:39.000,45,11122850,-795,0,1676347358,12968.663459209994,204.1659960600009,54468.02886264001
2023-02-14,04:02:40.000,45,11122776,-795,0,1676347359,12968.663459209994,204.15894693000155,54468.0148884
2023-02-14,04:02:41.000,45,11122821,-795,0,1676347360,12968.623041349994,204.1518978000022,54467.89610736
2023-02-14,04:02:42.000,45,11122875,-795,0,1676347361,12968.56915086999,204.1518978000022,54467.85418464
2023-02-14,04:02:43.000,45,11122831,-795,0,1676347362,12968.62977765999,204.1659960600009,54467.83322328001
2023-02-14,04:02:44.000,45,11122840,-795,0,1676347363,12968.683668139995,204.17304519000027,54467.97995280001
2023-02-14,04:02:45.000,45,11122821,-795,0,1676347364,12968.703877069995,204.11665214999812,54468.056811120005
2023-02-14,04:02:46.000,45,11122844,-795,0,1676347365,12968.73082230999,204.1518978000022,54467.99392704
2023-02-14,04:02:47.000,45,11122858,-795,0,1676347366,12968.724085999995,204.1659960600009,54467.9450172
2023-02-14,04:02:48.000,45,11122777,-795,0,1676347367,12968.69714076,204.1518978000022,54467.85418464
2023-02-14,04:02:49.000,45,11122754,-795,0,1676347368,12968.744294929995,204.15894693000155,54467.98693992
2023-02-14,04:02:50.000,45,11122841,-795,0,1676347369,12968.75776755,204.15894693000155,54468.02187552
2023-02-14,04:02:51.000,45,11122847,-795,0,1676347370,12968.73755862,204.1307504100041,54468.03584976
2023-02-14,04:02:52.000,45,11122836,-795,0,1676347371,12968.69714076,204.1518978000022,54467.875146
2023-02-14,04:02:53.000,45,11122866,-795,0,1676347372,12968.71734969,204.1307504100041,54468.0148884
2023-02-14,04:02:54.000,45,11122842,-795,0,1676347373,12968.784712789995,204.14484867000283,54468.11969520001
2023-02-14,04:02:55.000,45,11122870,-795,0,1676347374,12968.73755862,204.13779954000347,54467.97995280001
2023-02-14,04:02:56.000,45,11122740,-795,0,1676347375,12968.744294929995,204.12370128000475,54467.96597856
2023-02-14,04:02:57.000,45,11122842,-795,0,1676347376,12968.64998658999,204.15894693000155,54467.81226192001
2023-02-14,04:02:58.000,45,11122839,-795,0,1676347377,12968.64998658999,204.12370128000475,54467.86117176001
2023-02-14,04:02:59.000,45,11122843,-795,0,1676347378,12968.683668139995,204.1307504100041,54467.91008160001
2023-02-14,04:03:00.000,45,11122845,-795,0,1676347379,12968.61630504,204.1307504100041,54467.8052748
2023-02-14,04:03:01.000,45,11122843,-795,0,1676347380,12968.60956872999,204.13779954000347,54467.86815888
2023-02-14,04:03:02.000,45,11122854,-795,0,1676347381,12968.596096109999,204.1518978000022,54467.81924904
2023-02-14,04:03:03.000,45,11122800,-795,0,1676347382,12968.6567229,204.1518978000022,54467.95200432001
2023-02-14,04:03:04.000,45,11122782,-795,0,1676347383,12968.67019551999,204.11665214999812,54467.90309448001
2023-02-14,04:03:05.000,45,11122848,-795,0,1676347384,12968.61630504,204.13779954000347,54467.86815888
2023-02-14,04:03:06.000,45,11122795,-795,0,1676347385,12968.58935979999,204.11665214999812,54467.8052748
2023-02-14,04:03:07.000,45,11122860,-795,0,1676347386,12968.56915086999,204.1307504100041,54467.791300560006
2023-02-14,04:03:08.000,45,11122842,-795,0,1676347387,12968.56915086999,204.15894693000155,54467.770339200004
2023-02-14,04:03:09.000,45,11122861,-795,0,1676347388,12968.6567229,204.1518978000022,54467.96597856
2023-02-14,04:03:10.000,45,11122830,-795,0,1676347389,12968.663459209994,204.17304519000027,54467.95200432001
2023-02-14,04:03:11.000,45,11122840,-795,0,1676347390,12968.67019551999,204.2012417099977,54467.91008160001
2023-02-14,04:03:12.000,45,11122844,-795,0,1676347391,12968.542205629994,204.22238910000306,54467.53976424
2023-02-14,04:03:13.000,45,11122811,-795,0,1676347392,12968.596096109999,204.2646838799992,54467.8052748
2023-02-14,04:03:14.000,45,11122851,-795,0,1676347393,12968.71061337999,204.23648736000177,54467.90309448001
2023-02-14,04:03:15.000,45,11122852,-795,0,1676347394,12968.71061337999,204.23648736000177,54467.97995280001
2023-02-14,04:03:16.000,45,11122887,-795,0,1676347395,12968.60956872999,204.23648736000177,54467.791300560006
2023-02-14,04:03:17.000,45,11122827,-795,0,1676347396,12968.6567229,204.2505856200005,54467.98693992
2023-02-14,04:03:18.000,45,11122864,-795,0,1676347397,12968.75776755,204.23648736000177,54468.09873384001
2023-02-14,04:03:19.000,45,11122858,-795,0,1676347398,12968.724085999995,204.24353649000113,54468.056811120005
2023-02-14,04:03:20.000,45,11122790,-795,0,1676347399,12968.73755862,204.20829084000434,54467.99392704
2023-02-14,04:03:21.000,45,11122833,-795,0,1676347400,12968.71061337999,204.2153399700037,54467.96597856
2023-02-14,04:03:22.000,45,11122864,-795,0,1676347401,12968.71061337999,204.24353649000113,54467.98693992
2023-02-14,04:03:23.000,45,11122815,-795,0,1676347402,12968.6567229,204.22943823000242,54467.875146
2023-02-14,04:03:24.000,45,11122891,-795,0,1676347403,12968.683668139995,204.2153399700037,54468.00091416001
2023-02-14,04:03:25.000,45,11122840,-795,0,1676347404,12968.73755862,204.22943823000242,54468.09174672
2023-02-14,04:03:26.000,45,11122855,-795,0,1676347405,12968.71734969,204.22238910000306,54468.02886264001
2023-02-14,04:03:27.000,45,11122860,-795,0,1676347406,12968.71734969,204.20829084000434,54467.96597856
2023-02-14,04:03:28.000,45,11122796,-795,0,1676347407,12968.744294929995,204.20829084000434,54467.98693992
2023-02-14,04:03:29.000,45,11122872,-795,0,1676347408,12968.73755862,204.24353649000113,54467.99392704
2023-02-14,04:03:30.000,45,11122829,-795,0,1676347409,12968.764503859995,204.20829084000434,54467.97296568
2023-02-14,04:03:31.000,45,11122880,-795,0,1676347410,12968.764503859995,204.18009431999963,54467.95200432001
2023-02-14,04:03:32.000,45,11122843,-795,0,1676347411,12968.75103123999,204.17304519000027,54467.82623616
2023-02-14,04:03:33.000,45,11122867,-795,0,1676347412,12968.764503859995,204.18714344999898,54467.91706872
2023-02-14,04:03:34.000,45,11122847,-795,0,1676347413,12968.83186695999,204.18009431999963,54468.03584976
2023-02-14,04:03:35.000,45,11122832,-795,0,1676347414,12968.825130649995,204.1518978000022,54468.0847596
2023-02-14,04:03:36.000,45,11122779,-795,0,1676347415,12968.79144909999,204.17304519000027,54467.95200432001
2023-02-14,04:03:37.000,45,11122838,-795,0,1676347416,12968.79144909999,204.18009431999963,54467.79828768
2023-02-14,04:03:38.000,45,11122812,-795,0,1676347417,12968.744294929995,204.19419257999834,54467.8052748
2023-02-14,04:03:39.000,45,11122857,-795,0,1676347418,12968.79144909999,204.2012417099977,54467.86117176001
2023-02-14,04:03:40.000,45,11122853,-795,0,1676347419,12968.79144909999,204.22943823000242,54467.875146
2023-02-14,04:03:41.000,45,11122832,-795,0,1676347420,12968.77797648,204.22943823000242,54467.88213312001
2023-02-14,04:03:42.000,45,11122870,-795,0,1676347421,12968.784712789995,204.20829084000434,54467.875146
2023-02-14,04:03:43.000,45,11122860,-795,0,1676347422,12968.845339579995,204.22238910000306,54467.958991440006
2023-02-14,04:03:44.000,45,11122799,-795,0,1676347423,12968.784712789995,204.23648736000177,54467.889120240005
2023-02-14,04:03:45.000,45,11122862,-795,0,1676347424,12968.784712789995,204.20829084000434,54467.91706872
2023-02-14,04:03:46.000,45,11122854,-795,0,1676347425,12968.73755862,204.27878213999793,54467.81226192001
2023-02-14,04:03:47.000,45,11122896,-795,0,1676347426,12968.764503859995,204.23648736000177,54467.82623616
2023-02-14,04:03:48.000,45,11122885,-795,0,1676347427,12968.79144909999,204.23648736000177,54467.90309448001
2023-02-14,04:03:49.000,45,11122884,-795,0,1676347428,12968.81839434,204.19419257999834,54468.00091416001
2023-02-14,04:03:50.000,45,11122917,-795,0,1676347429,12968.85207588999,204.19419257999834,54467.97995280001
2023-02-14,04:03:51.000,45,11122844,-795,0,1676347430,12968.81839434,204.23648736000177,54468.02886264001
2023-02-14,04:03:52.000,45,11122776,-795,0,1676347431,12968.764503859995,204.2646838799992,54467.86815888
2023-02-14,04:03:53.000,45,11122848,-795,0,1676347432,12968.784712789995,204.23648736000177,54467.85418464
2023-02-14,04:03:54.000,45,11122870,-795,0,1676347433,12968.77124016999,204.22238910000306,54467.92405584
2023-02-14,04:03:55.000,45,11122880,-795,0,1676347434,12968.804921719995,204.2153399700037,54468.056811120005
2023-02-14,04:03:56.000,45,11122870,-795,0,1676347435,12968.724085999995,204.27878213999793,54467.89610736
2023-02-14,04:03:57.000,45,11122883,-795,0,1676347436,12968.784712789995,204.24353649000113,54467.96597856
2023-02-14,04:03:58.000,45,11122858,-795,0,1676347437,12968.81839434,204.27878213999793,54468.126682320006
2023-02-14,04:03:59.000,45,11122882,-795,0,1676347438,12968.83186695999,204.27878213999793,54468.11270808
2023-02-14,04:04:00.000,45,11122771,-795,0,1676347439,12968.845339579995,204.29288040000392,54468.04982400001
2023-02-14,04:04:01.000,45,11122843,-795,0,1676347440,12968.83860327,204.2505856200005,54468.0847596
2023-02-14,04:04:02.000,45,11122863,-795,0,1676347441,12968.804921719995,204.28583127000456,54467.88213312001
2023-02-14,04:04:03.000,45,11122909,-795,0,1676347442,12968.764503859995,204.25763474999985,54467.91008160001
2023-02-14,04:04:04.000,45,11122907,-795,0,1676347443,12968.85207588999,204.23648736000177,54468.04982400001
2023-02-14,04:04:05.000,45,11122874,-795,0,1676347444,12968.87902113,204.22238910000306,54468.175592160005
2023-02-14,04:04:06.000,45,11122887,-795,0,1676347445,12968.85207588999,204.22943823000242,54468.04283688
2023-02-14,04:04:07.000,45,11122832,-795,0,1676347446,12968.83860327,204.22943823000242,54468.0148884
2023-02-14,04:04:08.000,45,11122848,-795,0,1676347447,12968.845339579995,204.18009431999963,54468.02886264001
2023-02-14,04:04:09.000,45,11122856,-795,0,1676347448,12968.85207588999,204.2012417099977,54468.02187552
2023-02-14,04:04:10.000,45,11122895,-795,0,1676347449,12968.885757439995,204.2012417099977,54468.04982400001
2023-02-14,04:04:11.000,45,11122855,-795,0,1676347450,12968.87228481999,204.2012417099977,54468.0847596
2023-02-14,04:04:12.000,45,11122882,-795,0,1676347451,12968.81839434,204.19419257999834,54467.92405584
2023-02-14,04:04:13.000,45,11122865,-795,0,1676347452,12968.784712789995,204.1518978000022,54467.91008160001
2023-02-14,04:04:14.000,45,11122828,-795,0,1676347453,12968.73755862,204.2012417099977,54468.0148884
2023-02-14,04:04:15.000,45,11122848,-795,0,1676347454,12968.845339579995,204.2012417099977,54468.09873384001
2023-02-14,04:04:16.000,45,11122811,-795,0,1676347455,12968.83186695999,204.22238910000306,54468.09174672
2023-02-14,04:04:17.000,45,11122800,-795,0,1676347456,12968.81839434,204.2012417099977,54468.09174672
2023-02-14,04:04:18.000,45,11122869,-795,0,1676347457,12968.71734969,204.22238910000306,54467.82623616
2023-02-14,04:04:19.000,45,11122811,-795,0,1676347458,12968.71061337999,204.1659960600009,54467.82623616
2023-02-14,04:04:20.000,45,11122901,-795,0,1676347459,12968.764503859995,204.20829084000434,54467.91008160001
2023-02-14,04:04:21.000,45,11122861,-795,0,1676347460,12968.744294929995,204.1659960600009,54467.97995280001
2023-02-14,04:04:22.000,45,11122857,-795,0,1676347461,12968.75776755,204.19419257999834,54467.90309448001
2023-02-14,04:04:23.000,45,11122813,-795,0,1676347462,12968.825130649995,204.18714344999898,54468.00091416001
2023-02-14,04:04:24.000,45,11122749,-795,0,1676347463,12968.77797648,204.2012417099977,54467.98693992
2023-02-14,04:04:25.000,45,11122845,-795,0,1676347464,12968.764503859995,204.17304519000027,54467.938030080004
2023-02-14,04:04:26.000,45,11122846,-795,0,1676347465,12968.71061337999,204.2012417099977,54467.8052748
2023-02-14,04:04:27.000,45,11122882,-795,0,1676347466,12968.744294929995,204.18009431999963,54467.90309448001
2023-02-14,04:04:28.000,45,11122886,-795,0,1676347467,12968.79144909999,204.2153399700037,54467.97296568
2023-02-14,04:04:29.000,45,11122834,-795,0,1676347468,12968.81839434,204.19419257999834,54468.07078536001
2023-02-14,04:04:30.000,45,11122875,-795,0,1676347469,12968.81165802999,204.2012417099977,54468.056811120005
2023-02-14,04:04:31.000,45,11122807,-795,0,1676347470,12968.77124016999,204.18714344999898,54467.97296568
2023-02-14,04:04:32.000,45,11122807,-795,0,1676347471,12968.71061337999,204.22238910000306,54467.82623616
2023-02-14,04:04:33.000,45,11122835,-795,0,1676347472,12968.764503859995,204.17304519000027,54467.85418464
2023-02-14,04:04:34.000,45,11122845,-795,0,1676347473,12968.784712789995,204.23648736000177,54467.840210400005
2023-02-14,04:04:35.000,45,11122808,-795,0,1676347474,12968.77797648,204.20829084000434,54467.84719752
2023-02-14,04:04:36.000,45,11122857,-795,0,1676347475,12968.75103123999,204.25763474999985,54467.81226192001
2023-02-14,04:04:37.000,45,11122835,-795,0,1676347476,12968.81165802999,204.25763474999985,54467.938030080004
2023-02-14,04:04:38.000,45,11122850,-795,0,1676347477,12968.81839434,204.27173300999857,54468.04982400001
2023-02-14,04:04:39.000,45,11122840,-795,0,1676347478,12968.83860327,204.25763474999985,54468.056811120005
2023-02-14,04:04:40.000,45,11122817,-795,0,1676347479,12968.81165802999,204.2646838799992,54468.03584976
2023-02-14,04:04:41.000,45,11122832,-795,0,1676347480,12968.81165802999,204.23648736000177,54467.97995280001
2023-02-14,04:04:42.000,45,11122830,-795,0,1676347481,12968.75103123999,204.27878213999793,54467.85418464
2023-02-14,04:04:43.000,45,11122830,-795,0,1676347482,12968.79144909999,204.2646838799992,54467.84719752
2023-02-14,04:04:44.000,45,11122879,-795,0,1676347483,12968.81165802999,204.30697866000264,54468.02886264001
2023-02-14,04:04:45.000,45,11122811,-795,0,1676347484,12968.83186695999,204.28583127000456,54468.02886264001
2023-02-14,04:04:46.000,45,11122832,-795,0,1676347485,12968.83860327,204.32107692000136,54468.07078536001
2023-02-14,04:04:47.000,45,11122877,-795,0,1676347486,12968.83186695999,204.30697866000264,54467.96597856
2023-02-14,04:04:48.000,45,11122783,-795,0,1676347487,12968.845339579995,204.33517518000008,54468.03584976
2023-02-14,04:04:49.000,45,11122813,-795,0,1676347488,12968.79818541,204.28583127000456,54467.95200432001
2023-02-14,04:04:50.000,45,11122861,-795,0,1676347489,12968.825130649995,204.3492734399988,54467.99392704
2023-02-14,04:04:51.000,45,11122851,-795,0,1676347490,12968.81165802999,204.30697866000264,54467.96597856
2023-02-14,04:04:52.000,45,11122865,-795,0,1676347491,12968.724085999995,204.30697866000264,54467.88213312001
2023-02-14,04:04:53.000,45,11122843,-795,0,1676347492,12968.724085999995,204.30697866000264,54467.89610736
2023-02-14,04:04:54.000,45,11122823,-795,0,1676347493,12968.75776755,204.34222430999944,54467.88213312001
2023-02-14,04:04:55.000,45,11122823,-795,0,1676347494,12968.784712789995,204.30697866000264,54467.89610736
2023-02-14,04:04:56.000,45,11122904,-795,0,1676347495,12968.764503859995,204.3633717000048,54467.958991440006
2023-02-14,04:04:57.000,45,11122809,-795,0,1676347496,12968.77124016999,204.32812605000072,54467.90309448001
2023-02-14,04:04:58.000,45,11122780,-795,0,1676347497,12968.73082230999,204.3774699600035,54467.81924904
2023-02-14,04:04:59.000,45,11122812,-795,0,1676347498,12968.724085999995,204.32107692000136,54467.82623616
2023-02-14,04:05:00.000,45,11122833,-795,0,1676347499,12968.75776755,204.3633717000048,54467.9450172
2023-02-14,04:05:01.000,45,11122856,-795,0,1676347500,12968.75103123999,204.30697866000264,54467.91706872
2023-02-14,04:05:02.000,45,11122839,-795,0,1676347501,12968.764503859995,204.32812605000072,54467.85418464
2023-02-14,04:05:03.000,45,11122850,-795,0,1676347502,12968.804921719995,204.314027790002,54467.99392704
2023-02-14,04:05:04.000,45,11122812,-795,0,1676347503,12968.83186695999,204.2646838799992,54467.91706872
2023-02-14,04:05:05.000,45,11122826,-795,0,1676347504,12968.83186695999,204.2646838799992,54467.90309448001
2023-02-14,04:05:06.000,45,11122811,-795,0,1676347505,12968.764503859995,204.33517518000008,54467.85418464
2023-02-14,04:05:07.000,45,11122831,-795,0,1676347506,12968.77797648,204.29992953000328,54467.8052748
2023-02-14,04:05:08.000,45,11122873,-795,0,1676347507,12968.77797648,204.27173300999857,54468.00091416001
2023-02-14,04:05:09.000,45,11122887,-795,0,1676347508,12968.77124016999,204.22238910000306,54467.90309448001
2023-02-14,04:05:10.000,45,11122853,-795,0,1676347509,12968.784712789995,204.27173300999857,54467.91706872
2023-02-14,04:05:11.000,45,11122859,-795,0,1676347510,12968.83186695999,204.2505856200005,54467.98693992
2023-02-14,04:05:12.000,45,11122820,-795,0,1676347511,12968.73082230999,204.20829084000434,54467.83322328001
2023-02-14,04:05:13.000,45,11122835,-795,0,1676347512,12968.804921719995,204.22238910000306,54467.91008160001
2023-02-14,04:05:14.000,45,11122852,-795,0,1676347513,12968.79144909999,204.22943823000242,54467.77732632
2023-02-14,04:05:15.000,45,11122854,-795,0,1676347514,12968.64998658999,204.2153399700037,54467.64457104001
2023-02-14,04:05:16.000,45,11122834,-795,0,1676347515,12968.703877069995,204.24353649000113,54467.86815888
2023-02-14,04:05:17.000,45,11122822,-795,0,1676347516,12968.784712789995,204.24353649000113,54467.92405584
2023-02-14,04:05:18.000,45,11122868,-795,0,1676347517,12968.73082230999,204.24353649000113,54467.83322328001
2023-02-14,04:05:19.000,45,11122871,-795,0,1676347518,12968.79818541,204.22943823000242,54467.96597856
2023-02-14,04:05:20.000,45,11122823,-795,0,1676347519,12968.79818541,204.2646838799992,54467.98693992
2023-02-14,04:05:21.000,45,11122859,-795,0,1676347520,12968.784712789995,204.22943823000242,54467.89610736
2023-02-14,04:05:22.000,45,11122790,-795,0,1676347521,12968.724085999995,204.22943823000242,54467.875146
2023-02-14,04:05:23.000,45,11122847,-795,0,1676347522,12968.744294929995,204.2505856200005,54467.840210400005
2023-02-14,04:05:24.000,45,11122864,-795,0,1676347523,12968.744294929995,204.27173300999857,54467.89610736
2023-02-14,04:05:25.000,45,11122868,-795,0,1676347524,12968.83186695999,204.314027790002,54468.09174672
2023-02-14,04:05:26.000,45,11122831,-795,0,1676347525,12968.845339579995,204.28583127000456,54468.09174672
2023-02-14,04:05:27.000,45,11122794,-795,0,1676347526,12968.865548509995,204.2646838799992,54468.02187552
2023-02-14,04:05:28.000,45,11122844,-795,0,1676347527,12968.79818541,204.29288040000392,54467.83322328001
2023-02-14,04:05:29.000,45,11122803,-795,0,1676347528,12968.83860327,204.27173300999857,54467.91706872
2023-02-14,04:05:30.000,45,11122844,-795,0,1676347529,12968.865548509995,204.314027790002,54467.96597856
2023-02-14,04:05:31.000,45,11122831,-795,0,1676347530,12968.87228481999,204.30697866000264,54467.85418464
2023-02-14,04:05:32.000,45,11122876,-795,0,1676347531,12968.8588122,204.32107692000136,54467.83322328001
2023-02-14,04:05:33.000,45,11122838,-795,0,1676347532,12968.89249374999,204.37042083000415,54467.85418464
2023-02-14,04:05:34.000,45,11122872,-795,0,1676347533,12968.946384229996,204.3633717000048,54468.11270808
2023-02-14,04:05:35.000,45,11122904,-795,0,1676347534,12969.007011019996,204.32812605000072,54468.02886264001
2023-02-14,04:05:36.000,45,11122834,-715,0,1676347535,12968.98006578,204.32812605000072,54467.97995280001
2023-02-14,04:05:37.000,45,11122848,-795,0,1676347536,12968.98006578,204.33517518000008,54467.81924904
2023-02-14,04:05:38.000,45,11122840,-795,0,1676347537,12968.97332946999,204.35632256999816,54467.840210400005
2023-02-14,04:05:39.000,45,11122851,-795,0,1676347538,12969.047428879996,204.35632256999816,54467.88213312001
2023-02-14,04:05:40.000,45,11122859,-795,0,1676347539,12968.986802089996,204.3492734399988,54467.86117176001
2023-02-14,04:05:41.000,45,11122818,-795,0,1676347540,12969.0609015,204.314027790002,54467.84719752
2023-02-14,04:05:42.000,45,11122835,-795,0,1676347541,12969.054165189991,204.27878213999793,54467.791300560006
2023-02-14,04:05:43.000,45,11122854,-795,0,1676347542,12968.97332946999,204.24353649000113,54467.65854528
2023-02-14,04:05:44.000,45,11122836,-795,0,1676347543,12968.95312053999,204.22943823000242,54467.8052748
2023-02-14,04:05:45.000,45,11122815,-795,0,1676347544,12968.87902113,204.30697866000264,54467.65854528
2023-02-14,04:05:46.000,45,11122857,-795,0,1676347545,12968.845339579995,204.35632256999816,54467.74239072001
2023-02-14,04:05:47.000,45,11122829,-795,0,1676347546,12968.83186695999,204.4127156100003,54467.72841648
2023-02-14,04:05:48.000,45,11122845,-795,0,1676347547,12968.825130649995,204.46910865000245,54467.77732632
2023-02-14,04:05:49.000,45,11122820,-795,0,1676347548,12968.91943899,204.42681386999902,54467.95200432001
2023-02-14,04:05:50.000,45,11122830,-795,0,1676347549,12968.89923006,204.4127156100003,54468.0148884
2023-02-14,04:05:51.000,45,11122824,-795,0,1676347550,12968.905966369995,204.44796126000438,54468.007901280005
2023-02-14,04:05:52.000,45,11122799,-795,0,1676347551,12968.79818541,204.44091212999774,54467.84719752
2023-02-14,04:05:53.000,45,11122799,-795,0,1676347552,12968.89249374999,204.42681386999902,54467.90309448001
2023-02-14,04:05:54.000,45,11122849,-795,0,1676347553,12968.885757439995,204.41976473999966,54467.9450172
2023-02-14,04:05:55.000,45,11122865,-795,0,1676347554,12968.87228481999,204.44091212999774,54467.938030080004
2023-02-14,04:05:56.000,45,11122825,-795,0,1676347555,12968.804921719995,204.45501039000374,54467.86815888
2023-02-14,04:05:57.000,45,11122830,-795,0,1676347556,12968.77124016999,204.4620595200031,54467.81924904
2023-02-14,04:05:58.000,45,11122866,-795,0,1676347557,12968.825130649995,204.4127156100003,54468.056811120005
2023-02-14,04:05:59.000,45,11122904,-795,0,1676347558,12968.865548509995,204.45501039000374,54468.13366944
2023-02-14,04:06:00.000,45,11122865,-795,0,1676347559,12968.79144909999,204.41976473999966,54468.14764368001
2023-02-14,04:06:01.000,45,11122864,-795,0,1676347560,12968.79818541,204.43386299999838,54468.00091416001
2023-02-14,04:06:02.000,45,11122838,-795,0,1676347561,12968.724085999995,204.4127156100003,54467.97995280001
2023-02-14,04:06:03.000,45,11122875,-795,0,1676347562,12968.75103123999,204.41976473999966,54468.007901280005
2023-02-14,04:06:04.000,45,11122889,-795,0,1676347563,12968.69040444999,204.41976473999966,54468.04283688
2023-02-14,04:06:05.000,45,11122900,-795,0,1676347564,12968.71734969,204.43386299999838,54467.99392704
2023-02-14,04:06:06.000,45,11122857,-795,0,1676347565,12968.724085999995,204.42681386999902,54467.97296568
2023-02-14,04:06:07.000,45,11122872,-795,0,1676347566,12968.69714076,204.4620595200031,54467.958991440006
2023-02-14,04:06:08.000,45,11122866,-795,0,1676347567,12968.69714076,204.44091212999774,54468.07777248001
2023-02-14,04:06:09.000,45,11122845,-795,0,1676347568,12968.724085999995,204.43386299999838,54468.06379824
2023-02-14,04:06:10.000,45,11122844,-795,0,1676347569,12968.67019551999,204.4127156100003,54468.0148884
2023-02-14,04:06:11.000,45,11122828,-795,0,1676347570,12968.64998658999,204.44091212999774,54468.0148884
2023-02-14,04:06:12.000,45,11122853,-795,0,1676347571,12968.623041349994,204.4127156100003,54467.9450172
2023-02-14,04:06:13.000,45,11122832,-795,0,1676347572,12968.67019551999,204.38451909000287,54468.02886264001
2023-02-14,04:06:14.000,45,11122818,-795,0,1676347573,12968.67693183,204.38451909000287,54468.07777248001
2023-02-14,04:06:15.000,45,11122868,-795,0,1676347574,12968.63651397,204.38451909000287,54467.889120240005
2023-02-14,04:06:16.000,45,11122793,-795,0,1676347575,12968.535469319999,204.43386299999838,54467.75636496
2023-02-14,04:06:17.000,45,11122867,-795,0,1676347576,12968.602832419994,204.3986173500016,54467.938030080004
2023-02-14,04:06:18.000,45,11122837,-795,0,1676347577,12968.562414559994,204.3986173500016,54467.92405584
2023-02-14,04:06:19.000,45,11122806,-795,0,1676347578,12968.521996699994,204.41976473999966,54467.770339200004
2023-02-14,04:06:20.000,45,11122823,-795,0,1676347579,12968.562414559994,204.40566648000095,54467.958991440006
2023-02-14,04:06:21.000,45,11122881,-795,0,1676347580,12968.508524079989,204.40566648000095,54467.84719752
2023-02-14,04:06:22.000,45,11122874,-795,0,1676347581,12968.495051459999,204.37042083000415,54467.840210400005
2023-02-14,04:06:23.000,45,11122845,-795,0,1676347582,12968.521996699994,204.44091212999774,54467.889120240005
2023-02-14,04:06:24.000,45,11122847,-795,0,1676347583,12968.474842529999,204.41976473999966,54467.84719752
2023-02-14,04:06:25.000,45,11122817,-795,0,1676347584,12968.461369909994,204.4127156100003,54467.82623616
2023-02-14,04:06:26.000,45,11122835,-795,0,1676347585,12968.387270499989,204.42681386999902,54467.73540360001
2023-02-14,04:06:27.000,45,11122858,-795,0,1676347586,12968.380534189993,204.43386299999838,54467.71444224001
2023-02-14,04:06:28.000,45,11122806,-795,0,1676347587,12968.427688359989,204.41976473999966,54467.875146
2023-02-14,04:06:29.000,45,11122841,-795,0,1676347588,12968.434424669998,204.44796126000438,54467.93104296001
2023-02-14,04:06:30.000,45,11122864,-795,0,1676347589,12968.420952049994,204.41976473999966,54468.00091416001
2023-02-14,04:06:31.000,45,11122839,-795,0,1676347590,12968.400743119993,204.43386299999838,54467.90309448001
2023-02-14,04:06:32.000,45,11122820,-795,0,1676347591,12968.326643709988,204.4127156100003,54467.69348088001
2023-02-14,04:06:33.000,45,11122814,-795,0,1676347592,12968.259280609993,204.44796126000438,54467.64457104001
2023-02-14,04:06:34.000,45,11122829,-795,0,1676347593,12968.353588949998,204.43386299999838,54467.721429360005
2023-02-14,04:06:35.000,45,11122844,-795,0,1676347594,12968.380534189993,204.4127156100003,54467.79828768
2023-02-14,04:06:36.000,45,11122874,-795,0,1676347595,12968.340116329993,204.45501039000374,54467.76335208001
2023-02-14,04:06:37.000,45,11122855,-795,0,1676347596,12968.380534189993,204.4620595200031,54467.89610736
2023-02-14,04:06:38.000,45,11122852,-795,0,1676347597,12968.340116329993,204.4620595200031,54467.840210400005
2023-02-14,04:06:39.000,45,11122863,-795,0,1676347598,12968.360325259993,204.44796126000438,54467.74937784
2023-02-14,04:06:40.000,45,11122832,-795,0,1676347599,12968.400743119993,204.45501039000374,54467.92405584
2023-02-14,04:06:41.000,45,11122821,-795,0,1676347600,12968.407479429989,204.48320691000117,54467.84719752
2023-02-14,04:06:42.000,45,11122895,-795,0,1676347601,12968.333380019998,204.46910865000245,54467.73540360001
2023-02-14,04:06:43.000,45,11122914,-795,0,1676347602,12968.326643709988,204.45501039000374,54467.75636496
2023-02-14,04:06:44.000,45,11122838,-795,0,1676347603,12968.367061569988,204.4761577800018,54467.91008160001
2023-02-14,04:06:45.000,45,11122863,-795,0,1676347604,12968.434424669998,204.48320691000117,54468.00091416001
2023-02-14,04:06:46.000,45,11122822,-795,0,1676347605,12968.407479429989,204.46910865000245,54467.93104296001
2023-02-14,04:06:47.000,45,11122828,-795,0,1676347606,12968.420952049994,204.48320691000117,54467.958991440006
2023-02-14,04:06:48.000,45,11122839,-795,0,1676347607,12968.387270499989,204.4973051699999,54467.78431344001
2023-02-14,04:06:49.000,45,11122824,-795,0,1676347608,12968.400743119993,204.54664908000268,54467.81924904
2023-02-14,04:06:50.000,45,11122860,-795,0,1676347609,12968.407479429989,204.51845255999797,54467.840210400005
2023-02-14,04:06:51.000,45,11122839,-795,0,1676347610,12968.380534189993,204.53959995000332,54467.889120240005
2023-02-14,04:06:52.000,45,11122874,-795,0,1676347611,12968.353588949998,204.51845255999797,54467.77732632
2023-02-14,04:06:53.000,45,11122874,-795,0,1676347612,12968.373797879998,204.56779647000076,54467.84719752
2023-02-14,04:06:54.000,45,11122872,-795,0,1676347613,12968.394006809998,204.57484560000012,54467.95200432001
2023-02-14,04:06:55.000,45,11122861,-795,0,1676347614,12968.394006809998,204.56779647000076,54467.96597856
2023-02-14,04:06:56.000,45,11122833,-795,0,1676347615,12968.414215739998,204.54664908000268,54467.938030080004
2023-02-14,04:06:57.000,45,11122869,-795,0,1676347616,12968.306434779988,204.5959929899982,54467.78431344001
2023-02-14,04:06:58.000,45,11122840,-795,0,1676347617,12968.373797879998,204.53959995000332,54467.85418464
2023-02-14,04:06:59.000,45,11122828,-795,0,1676347618,12968.407479429989,204.57484560000012,54467.90309448001
2023-02-14,04:07:00.000,45,11122852,-795,0,1676347619,12968.441160979994,204.53959995000332,54467.92405584
2023-02-14,04:07:01.000,45,11122881,-795,0,1676347620,12968.400743119993,204.55369821000204,54467.89610736
2023-02-14,04:07:02.000,45,11122875,-795,0,1676347621,12968.380534189993,204.55369821000204,54467.84719752
2023-02-14,04:07:03.000,45,11122849,-795,0,1676347622,12968.394006809998,204.56779647000076,54467.85418464
2023-02-14,04:07:04.000,45,11122784,-795,0,1676347623,12968.380534189993,204.56779647000076,54467.77732632
2023-02-14,04:07:05.000,45,11122868,-795,0,1676347624,12968.373797879998,204.5255016900046,54467.77732632
2023-02-14,04:07:06.000,45,11122843,-795,0,1676347625,12968.360325259993,204.5607473400014,54467.65155816
2023-02-14,04:07:07.000,45,11122864,-795,0,1676347626,12968.360325259993,204.5959929899982,54467.65854528
2023-02-14,04:07:08.000,45,11122872,-795,0,1676347627,12968.360325259993,204.58189472999948,54467.63758392
2023-02-14,04:07:09.000,45,11122828,-795,0,1676347628,12968.394006809998,204.5959929899982,54467.81226192001
2023-02-14,04:07:10.000,45,11122834,-795,0,1676347629,12968.414215739998,204.61714038000355,54467.79828768
2023-02-14,04:07:11.000,45,11122804,-795,0,1676347630,12968.394006809998,204.61714038000355,54467.81226192001
2023-02-14,04:07:12.000,45,11122858,-795,0,1676347631,12968.333380019998,204.64533690000098,54467.623609680006
2023-02-14,04:07:13.000,45,11122826,-795,0,1676347632,12968.367061569988,204.6594351599997,54467.66553240001
2023-02-14,04:07:14.000,45,11122814,-795,0,1676347633,12968.326643709988,204.61714038000355,54467.623609680006
2023-02-14,04:07:15.000,45,11122867,-795,0,1676347634,12968.333380019998,204.67353341999842,54467.69348088001
2023-02-14,04:07:16.000,45,11122844,-795,0,1676347635,12968.367061569988,204.68058254999778,54467.77732632
2023-02-14,04:07:17.000,45,11122852,-795,0,1676347636,12968.279489539993,204.66648428999906,54467.4209832
2023-02-14,04:07:18.000,45,11122835,-795,0,1676347637,12968.333380019998,204.6594351599997,54467.69348088001
2023-02-14,04:07:19.000,45,11122837,-795,0,1676347638,12968.326643709988,204.68058254999778,54467.81226192001
2023-02-14,04:07:20.000,45,11122800,-795,0,1676347639,12968.313171089998,204.68763168000442,54467.72841648
2023-02-14,04:07:21.000,45,11122848,-795,0,1676347640,12968.313171089998,204.67353341999842,54467.67950664
2023-02-14,04:07:22.000,45,11122836,-795,0,1676347641,12968.252544299998,204.69468081000377,54467.47688016001
2023-02-14,04:07:23.000,45,11122836,-795,0,1676347642,12968.299698469993,204.70172994000313,54467.61662256001
2023-02-14,04:07:24.000,45,11122874,-795,0,1676347643,12968.360325259993,204.68058254999778,54467.70745512
2023-02-14,04:07:25.000,45,11122843,-795,0,1676347644,12968.394006809998,204.67353341999842,54467.74937784
2023-02-14,04:07:26.000,45,11122848,-795,0,1676347645,12968.353588949998,204.68058254999778,54467.65854528
2023-02-14,04:07:27.000,45,11122856,-795,0,1676347646,12968.346852639988,204.68058254999778,54467.623609680006
2023-02-14,04:07:28.000,45,11122804,-795,0,1676347647,12968.360325259993,204.65238603000034,54467.72841648
2023-02-14,04:07:29.000,45,11122868,-795,0,1676347648,12968.380534189993,204.67353341999842,54467.70745512
2023-02-14,04:07:30.000,45,11122877,-795,0,1676347649,12968.394006809998,204.68058254999778,54467.65155816
2023-02-14,04:07:31.000,45,11122816,-795,0,1676347650,12968.367061569988,204.66648428999906,54467.69348088001
2023-02-14,04:07:32.000,45,11122831,-795,0,1676347651,12968.353588949998,204.67353341999842,54467.58867408
2023-02-14,04:07:33.000,45,11122850,-795,0,1676347652,12968.407479429989,204.66648428999906,54467.700468
2023-02-14,04:07:34.000,45,11122866,-795,0,1676347653,12968.407479429989,204.67353341999842,54467.74239072001
2023-02-14,04:07:35.000,45,11122834,-795,0,1676347654,12968.447897289989,204.66648428999906,54467.70745512
2023-02-14,04:07:36.000,45,11122796,-795,0,1676347655,12968.441160979994,204.67353341999842,54467.672519520005
2023-02-14,04:07:37.000,45,11122832,-795,0,1676347656,12968.387270499989,204.65238603000034,54467.58867408
2023-02-14,04:07:38.000,45,11122813,-795,0,1676347657,12968.340116329993,204.67353341999842,54467.5607256
2023-02-14,04:07:39.000,45,11122840,-795,0,1676347658,12968.360325259993,204.63828777000163,54467.65155816
2023-02-14,04:07:40.000,45,11122867,-795,0,1676347659,12968.319907399993,204.65238603000034,54467.70745512
2023-02-14,04:07:41.000,45,11122856,-795,0,1676347660,12968.319907399993,204.64533690000098,54467.60963544
2023-02-14,04:07:42.000,45,11122853,-795,0,1676347661,12968.292962159998,204.6100912500042,54467.59566120001
2023-02-14,04:07:43.000,45,11122863,-795,0,1676347662,12968.333380019998,204.64533690000098,54467.70745512
2023-02-14,04:07:44.000,45,11122815,-795,0,1676347663,12968.259280609993,204.56779647000076,54467.65854528
2023-02-14,04:07:45.000,45,11122854,-795,0,1676347664,12968.266016920003,204.5959929899982,54467.6305968
2023-02-14,04:07:46.000,45,11122840,-795,0,1676347665,12968.239071679993,204.6100912500042,54467.54675136001
2023-02-14,04:07:47.000,45,11122825,-795,0,1676347666,12968.272753229998,204.58189472999948,54467.53976424
2023-02-14,04:07:48.000,45,11122849,-795,0,1676347667,12968.319907399993,204.61714038000355,54467.770339200004
2023-02-14,04:07:49.000,45,11122869,-795,0,1676347668,12968.333380019998,204.64533690000098,54467.75636496
2023-02-14,04:07:50.000,45,11122848,-795,0,1676347669,12968.353588949998,204.67353341999842,54467.83322328001
2023-02-14,04:07:51.000,45,11122875,-795,0,1676347670,12968.333380019998,204.68058254999778,54467.8052748
2023-02-14,04:07:52.000,45,11122835,-795,0,1676347671,12968.252544299998,204.68763168000442,54467.700468
2023-02-14,04:07:53.000,45,11122832,-795,0,1676347672,12968.239071679993,204.69468081000377,54467.70745512
2023-02-14,04:07:54.000,45,11122852,-795,0,1676347673,12968.239071679993,204.7228773300012,54467.70745512
2023-02-14,04:07:55.000,45,11122852,-795,0,1676347674,12968.259280609993,204.72992646000057,54467.77732632
2023-02-14,04:07:56.000,45,11122834,-795,0,1676347675,12968.185181200002,204.76517211000464,54467.70745512
2023-02-14,04:07:57.000,45,11122866,-795,0,1676347676,12968.225599060002,204.77927037000336,54467.68649376
2023-02-14,04:07:58.000,45,11122838,-795,0,1676347677,12968.299698469993,204.7440247199993,54467.78431344001
2023-02-14,04:07:59.000,45,11122846,-795,0,1676347678,12968.259280609993,204.76517211000464,54467.81924904
2023-02-14,04:08:00.000,45,11122844,-795,0,1676347679,12968.279489539993,204.77927037000336,54467.791300560006
2023-02-14,04:08:01.000,45,11122902,-795,0,1676347680,12968.245807990003,204.77927037000336,54467.68649376
2023-02-14,04:08:02.000,45,11122846,-795,0,1676347681,12968.185181200002,204.8074668900008,54467.59566120001
2023-02-14,04:08:03.000,45,11122901,-795,0,1676347682,12968.198653819993,204.8074668900008,54467.65155816
2023-02-14,04:08:04.000,45,11122872,-795,0,1676347683,12968.205390130002,204.8568108000036,54467.721429360005
2023-02-14,04:08:05.000,45,11122840,-795,0,1676347684,12968.245807990003,204.8709090600023,54467.8052748
2023-02-14,04:08:06.000,45,11122861,-795,0,1676347685,12968.198653819993,204.8709090600023,54467.71444224001
2023-02-14,04:08:07.000,45,11122852,-795,0,1676347686,12968.205390130002,204.83566340999823,54467.58867408
2023-02-14,04:08:08.000,45,11122863,-795,0,1676347687,12968.232335369998,204.87795819000166,54467.75636496
2023-02-14,04:08:09.000,45,11122917,-795,0,1676347688,12968.185181200002,204.91320383999846,54467.65155816
2023-02-14,04:08:10.000,45,11122860,-795,0,1676347689,12968.218862749993,204.89205645000038,54467.82623616
2023-02-14,04:08:11.000,45,11122897,-795,0,1676347690,12968.245807990003,204.8568108000036,54467.8052748
2023-02-14,04:08:12.000,45,11122894,-795,0,1676347691,12968.171708579997,204.91320383999846,54467.68649376
2023-02-14,04:08:13.000,45,11122877,-795,0,1676347692,12968.205390130002,204.9343512300038,54467.75636496
2023-02-14,04:08:14.000,45,11122871,-795,0,1676347693,12968.164972270002,204.9343512300038,54467.71444224001
2023-02-14,04:08:15.000,45,11122847,-795,0,1676347694,12968.185181200002,204.97664600999997,54467.86117176001
2023-02-14,04:08:16.000,45,11122786,-795,0,1676347695,12968.178444889993,204.98369513999933,54467.83322328001
2023-02-14,04:08:17.000,45,11122884,-795,0,1676347696,12968.191917509997,204.9907442699987,54467.81924904
2023-02-14,04:08:18.000,45,11122855,-795,0,1676347697,12968.070663929997,204.9343512300038,54467.48386728
2023-02-14,04:08:19.000,45,11122846,-795,0,1676347698,12968.124554410002,204.96254775000125,54467.67950664
2023-02-14,04:08:20.000,45,11122835,-795,0,1676347699,12968.164972270002,205.00484253000468,54467.83322328001
2023-02-14,04:08:21.000,45,11122881,-795,0,1676347700,12968.131290719997,205.02598992000276,54467.79828768
2023-02-14,04:08:22.000,45,11122875,-795,0,1676347701,12968.111081789997,205.00484253000468,54467.82623616
2023-02-14,04:08:23.000,45,11122829,-795,0,1676347702,12968.164972270002,205.04008818000148,54467.91008160001
2023-02-14,04:08:24.000,45,11122828,-795,0,1676347703,12968.178444889993,205.06123556999955,54467.81924904
2023-02-14,04:08:25.000,45,11122878,-795,0,1676347704,12968.111081789997,205.0682846999989,54467.81226192001
2023-02-14,04:08:26.000,45,11122868,-795,0,1676347705,12968.036982379992,205.10353035000298,54467.61662256001
2023-02-14,04:08:27.000,45,11122846,-795,0,1676347706,12968.050454999997,205.09648122000362,54467.58867408
2023-02-14,04:08:28.000,45,11122861,-795,0,1676347707,12968.090872859997,205.13172687000042,54467.70745512
2023-02-14,04:08:29.000,45,11122816,-795,0,1676347708,12968.117818099992,205.1176286100017,54467.791300560006
2023-02-14,04:08:30.000,45,11122878,-795,0,1676347709,12968.111081789997,205.1176286100017,54467.791300560006
2023-02-14,04:08:31.000,45,11122867,-795,0,1676347710,12968.144763340002,205.13877599999978,54467.79828768
2023-02-14,04:08:32.000,45,11122779,-795,0,1676347711,12968.057191309992,205.17402165000385,54467.69348088001
2023-02-14,04:08:33.000,45,11122808,-795,0,1676347712,12968.090872859997,205.1810707800032,54467.721429360005
2023-02-14,04:08:34.000,45,11122852,-795,0,1676347713,12968.111081789997,205.19516904000193,54467.672519520005
2023-02-14,04:08:35.000,45,11122910,-795,0,1676347714,12968.097609169992,205.20926730000065,54467.6305968
2023-02-14,04:08:36.000,45,11122848,-795,0,1676347715,12968.003300830002,205.18811991000257,54467.46989304
2023-02-14,04:08:37.000,45,11122859,-795,0,1676347716,12968.117818099992,205.25156208000408,54467.68649376
2023-02-14,04:08:38.000,45,11122839,-795,0,1676347717,12968.151499649997,205.24451295000472,54467.74239072001
2023-02-14,04:08:39.000,45,11122846,-795,0,1676347718,12968.164972270002,205.2656603400028,54467.791300560006
2023-02-14,04:08:40.000,45,11122784,-795,0,1676347719,12968.124554410002,205.25156208000408,54467.73540360001
2023-02-14,04:08:41.000,45,11122834,-795,0,1676347720,12968.164972270002,205.25156208000408,54467.69348088001
2023-02-14,04:08:42.000,45,11122871,-795,0,1676347721,12968.117818099992,205.27975860000151,54467.58867408
2023-02-14,04:08:43.000,45,11122872,-795,0,1676347722,12968.198653819993,205.27975860000151,54467.65854528
2023-02-14,04:08:44.000,45,11122852,-795,0,1676347723,12968.185181200002,205.3150042499983,54467.81226192001
2023-02-14,04:08:45.000,45,11122882,-795,0,1676347724,12968.252544299998,205.27975860000151,54467.889120240005
2023-02-14,04:08:46.000,45,11122838,-795,0,1676347725,12968.205390130002,205.27975860000151,54467.74937784
2023-02-14,04:08:47.000,45,11122844,-795,0,1676347726,12968.198653819993,205.27270947000216,54467.76335208001
2023-02-14,04:08:48.000,45,11122834,-795,0,1676347727,12968.218862749993,205.27975860000151,54467.8052748
2023-02-14,04:08:49.000,45,11122823,-795,0,1676347728,12968.232335369998,205.3009059899996,54467.791300560006
2023-02-14,04:08:50.000,45,11122830,-795,0,1676347729,12968.185181200002,205.3009059899996,54467.86815888
2023-02-14,04:08:51.000,45,11122866,-795,0,1676347730,12968.218862749993,205.29385686000023,54467.77732632
2023-02-14,04:08:52.000,45,11122885,-795,0,1676347731,12968.164972270002,205.37139729000046,54467.66553240001
2023-02-14,04:08:53.000,45,11122865,-795,0,1676347732,12968.144763340002,205.3643481600011,54467.71444224001
2023-02-14,04:08:54.000,45,11122838,-795,0,1676347733,12968.218862749993,205.33615164000366,54467.8052748
2023-02-14,04:08:55.000,45,11122843,-795,0,1676347734,12968.239071679993,205.34320077000302,54467.85418464
2023-02-14,04:08:56.000,45,11122793,-795,0,1676347735,12968.178444889993,205.35729903000174,54467.79828768
2023-02-14,04:08:57.000,45,11122873,-795,0,1676347736,12968.097609169992,205.33615164000366,54467.68649376
2023-02-14,04:08:58.000,45,11122817,-795,0,1676347737,12968.090872859997,205.34320077000302,54467.69348088001
2023-02-14,04:08:59.000,45,11122842,-795,0,1676347738,12968.138027029992,205.3291025100043,54467.770339200004
2023-02-14,04:09:00.000,45,11122837,-795,0,1676347739,12968.138027029992,205.32205337999767,54467.83322328001
2023-02-14,04:09:01.000,45,11122896,-795,0,1676347740,12968.144763340002,205.3009059899996,54467.77732632
2023-02-14,04:09:02.000,45,11122869,-795,0,1676347741,12968.144763340002,205.3291025100043,54467.78431344001
2023-02-14,04:09:03.000,45,11122867,-795,0,1676347742,12968.178444889993,205.35729903000174,54467.91008160001
2023-02-14,04:09:04.000,45,11122827,-795,0,1676347743,12968.158235959992,205.33615164000366,54467.84719752
2023-02-14,04:09:05.000,45,11122811,-795,0,1676347744,12968.144763340002,205.3150042499983,54467.700468
2023-02-14,04:09:06.000,45,11122893,-795,0,1676347745,12968.090872859997,205.34320077000302,54467.60963544
2023-02-14,04:09:07.000,45,11122877,-795,0,1676347746,12968.070663929997,205.28680773000087,54467.6305968
2023-02-14,04:09:08.000,45,11122855,-795,0,1676347747,12968.057191309992,205.3150042499983,54467.51880288
2023-02-14,04:09:09.000,45,11122895,-795,0,1676347748,12968.164972270002,205.3150042499983,54467.79828768
2023-02-14,04:09:10.000,45,11122852,-795,0,1676347749,12968.178444889993,205.32205337999767,54467.81226192001
2023-02-14,04:09:11.000,45,11122840,-795,0,1676347750,12968.178444889993,205.3643481600011,54467.77732632
2023-02-14,04:09:12.000,45,11122791,-795,0,1676347751,12968.104345480002,205.30795511999895,54467.602648320004
2023-02-14,04:09:13.000,45,11122762,-795,0,1676347752,12968.138027029992,205.32205337999767,54467.65854528
2023-02-14,04:09:14.000,45,11122864,-795,0,1676347753,12968.111081789997,205.3643481600011,54467.700468
2023-02-14,04:09:15.000,45,11122872,-795,0,1676347754,12968.124554410002,205.3150042499983,54467.73540360001
2023-02-14,04:09:16.000,45,11122900,-795,0,1676347755,12968.036982379992,205.33615164000366,54467.574699840006
2023-02-14,04:09:17.000,45,11122846,-795,0,1676347756,12968.063927620002,205.34320077000302,54467.69348088001
2023-02-14,04:09:18.000,45,11122867,-795,0,1676347757,12968.104345480002,205.35024990000238,54467.76335208001
2023-02-14,04:09:19.000,45,11122736,-795,0,1676347758,12967.983091900001,205.4277903300026,54467.70745512
2023-02-14,04:09:20.000,45,11122853,-795,0,1676347759,12968.084136550002,205.3995938099979,54467.74937784
2023-02-14,04:09:21.000,45,11122860,-795,0,1676347760,12968.090872859997,205.35729903000174,54467.72841648
2023-02-14,04:09:22.000,45,11122844,-795,0,1676347761,12968.070663929997,205.35024990000238,54467.65155816
2023-02-14,04:09:23.000,45,11122847,-795,0,1676347762,12968.030246069997,205.3643481600011,54467.60963544
2023-02-14,04:09:24.000,45,11122838,-795,0,1676347763,12968.117818099992,205.3995938099979,54467.85418464
2023-02-14,04:09:25.000,45,11122870,-795,0,1676347764,12968.171708579997,205.38549554999918,54467.95200432001
2023-02-14,04:09:26.000,45,11122844,-795,0,1676347765,12968.144763340002,205.44188859000133,54467.875146
2023-02-14,04:09:27.000,45,11122891,-795,0,1676347766,12968.138027029992,205.44188859000133,54467.889120240005
2023-02-14,04:09:28.000,45,11122845,-795,0,1676347767,12968.124554410002,205.44893772000069,54467.770339200004
2023-02-14,04:09:29.000,45,11122861,-795,0,1676347768,12968.097609169992,205.44188859000133,54467.66553240001
2023-02-14,04:09:30.000,45,11122874,-795,0,1676347769,12968.191917509997,205.44893772000069,54467.81924904
2023-02-14,04:09:31.000,45,11122877,-795,0,1676347770,12968.164972270002,205.45598685000004,54467.84719752
2023-02-14,04:09:32.000,45,11122847,-795,0,1676347771,12968.117818099992,205.47008510999876,54467.75636496
2023-02-14,04:09:33.000,45,11122867,-795,0,1676347772,12968.144763340002,205.50533076000283,54467.840210400005
2023-02-14,04:09:34.000,45,11122904,-795,0,1676347773,12968.131290719997,205.48418337000476,54467.76335208001
2023-02-14,04:09:35.000,45,11122830,-795,0,1676347774,12968.232335369998,205.50533076000283,54467.88213312001
2023-02-14,04:09:36.000,45,11122777,-795,0,1676347775,12968.158235959992,205.4630359799994,54467.770339200004
2023-02-14,04:09:37.000,45,11122871,-795,0,1676347776,12968.138027029992,205.50533076000283,54468.03584976
2023-02-14,04:09:38.000,45,11122876,-795,0,1676347777,12968.036982379992,205.547625539999,54467.79828768
2023-02-14,04:09:39.000,45,11122838,-715,0,1676347778,12968.111081789997,205.47008510999876,54467.75636496
2023-02-14,04:09:40.000,45,11122859,-795,0,1676347779,12968.138027029992,205.547625539999,54467.91008160001
2023-02-14,04:09:41.000,45,11122859,-795,0,1676347780,12968.144763340002,205.53352728000027,54467.86815888
2023-02-14,04:09:42.000,45,11122875,-795,0,1676347781,12968.138027029992,205.547625539999,54467.840210400005
2023-02-14,04:09:43.000,45,11122841,-795,0,1676347782,12968.178444889993,205.5264781500009,54468.0148884
2023-02-14,04:09:44.000,45,11122834,-795,0,1676347783,12968.164972270002,205.54057640999963,54467.938030080004
2023-02-14,04:09:45.000,45,11122856,-795,0,1676347784,12968.171708579997,205.5264781500009,54467.91008160001
2023-02-14,04:09:46.000,45,11122807,-795,0,1676347785,12968.057191309992,205.49828163000348,54467.791300560006
2023-02-14,04:09:47.000,45,11122865,-795,0,1676347786,12968.084136550002,205.5264781500009,54467.79828768
2023-02-14,04:09:48.000,45,11122897,-795,0,1676347787,12968.111081789997,205.5264781500009,54467.85418464
2023-02-14,04:09:49.000,45,11122860,-795,0,1676347788,12968.131290719997,205.5123798900022,54467.93104296001
2023-02-14,04:09:50.000,45,11122833,-795,0,1676347789,12968.158235959992,205.5123798900022,54467.89610736
2023-02-14,04:09:51.000,45,11122869,-795,0,1676347790,12968.151499649997,205.51942902000155,54467.98693992
2023-02-14,04:09:52.000,45,11122843,-795,0,1676347791,12968.124554410002,205.50533076000283,54467.69348088001
2023-02-14,04:09:53.000,45,11122833,-795,0,1676347792,12968.117818099992,205.51942902000155,54467.83322328001
2023-02-14,04:09:54.000,45,11122861,-795,0,1676347793,12968.144763340002,205.5264781500009,54467.91706872
2023-02-14,04:09:55.000,45,11122836,-795,0,1676347794,12968.164972270002,205.547625539999,54467.91008160001
2023-02-14,04:09:56.000,45,11122892,-795,0,1676347795,12968.124554410002,205.53352728000027,54467.81924904
2023-02-14,04:09:57.000,45,11122852,-795,0,1676347796,12968.124554410002,205.49123250000412,54467.81924904
2023-02-14,04:09:58.000,45,11122916,-795,0,1676347797,12968.171708579997,205.5264781500009,54467.95200432001
2023-02-14,04:09:59.000,45,11122840,-795,0,1676347798,12968.171708579997,205.50533076000283,54468.00091416001
2023-02-14,04:10:00.000,45,11122853,-795,0,1676347799,12968.171708579997,205.54057640999963,54467.938030080004
2023-02-14,04:10:01.000,45,11122820,-795,0,1676347800,12968.158235959992,205.51942902000155,54467.98693992
2023-02-14,04:10:02.000,45,11122868,-795,0,1676347801,12968.117818099992,205.5264781500009,54467.74239072001
2023-02-14,04:10:03.000,45,11122871,-795,0,1676347802,12968.131290719997,205.50533076000283,54467.889120240005
2023-02-14,04:10:04.000,45,11122847,-795,0,1676347803,12968.198653819993,205.53352728000027,54468.007901280005
2023-02-14,04:10:05.000,45,11122851,-795,0,1676347804,12968.212126439998,205.50533076000283,54468.14065656
2023-02-14,04:10:06.000,45,11122834,-795,0,1676347805,12968.198653819993,205.50533076000283,54468.07777248001
2023-02-14,04:10:07.000,45,11122810,-795,0,1676347806,12968.185181200002,205.50533076000283,54468.07777248001
2023-02-14,04:10:08.000,45,11122858,-795,0,1676347807,12968.144763340002,205.54057640999963,54468.09873384001
2023-02-14,04:10:09.000,45,11122827,-795,0,1676347808,12968.111081789997,205.5123798900022,54467.97296568
2023-02-14,04:10:10.000,45,11122887,-795,0,1676347809,12968.138027029992,205.547625539999,54468.07777248001
2023-02-14,04:10:11.000,45,11122868,-795,0,1676347810,12968.090872859997,205.49123250000412,54468.105720960004
2023-02-14,04:10:12.000,45,11122834,-795,0,1676347811,12968.036982379992,205.49828163000348,54467.958991440006
2023-02-14,04:10:13.000,45,11122883,-795,0,1676347812,12968.077400239992,205.47713423999812,54468.007901280005
2023-02-14,04:10:14.000,45,11122898,-795,0,1676347813,12968.084136550002,205.47713423999812,54468.175592160005
2023-02-14,04:10:15.000,45,11122903,-795,0,1676347814,12968.084136550002,205.47008510999876,54468.16161792
2023-02-14,04:10:16.000,45,11122840,-795,0,1676347815,12968.043718690002,205.53352728000027,54468.13366944
2023-02-14,04:10:17.000,45,11122906,-795,0,1676347816,12968.050454999997,205.47713423999812,54468.11969520001
2023-02-14,04:10:18.000,45,11122892,-795,0,1676347817,12967.895519869991,205.47008510999876,54467.75636496
2023-02-14,04:10:19.000,45,11122842,-795,0,1676347818,12967.942674040001,205.4630359799994,54467.96597856
2023-02-14,04:10:20.000,45,11122836,-795,0,1676347819,12967.834893079991,205.49123250000412,54468.02187552
2023-02-14,04:10:21.000,45,11122884,-795,0,1676347820,12967.915728799991,205.4277903300026,54468.056811120005
2023-02-14,04:10:22.000,45,11122857,-795,0,1676347821,12967.875310939991,205.44188859000133,54468.0148884
2023-02-14,04:10:23.000,45,11122903,-795,0,1676347822,12967.915728799991,205.45598685000004,54468.09873384001
2023-02-14,04:10:24.000,45,11122845,-795,0,1676347823,12967.84162939,205.49123250000412,54468.02886264001
2023-02-14,04:10:25.000,45,11122846,-795,0,1676347824,12967.834893079991,205.42074120000325,54468.00091416001
2023-02-14,04:10:26.000,45,11122864,-795,0,1676347825,12967.75405735999,205.43483946000197,54467.840210400005
2023-02-14,04:10:27.000,45,11122824,-795,0,1676347826,12967.67995795,205.35729903000174,54467.65854528
2023-02-14,04:10:28.000,45,11122822,-795,0,1676347827,12967.787738909996,205.44893772000069,54468.0148884
2023-02-14,04:10:29.000,45,11122841,-795,0,1676347828,12967.848365699996,205.4136920700039,54468.07777248001
2023-02-14,04:10:30.000,45,11122853,-795,0,1676347829,12967.861838320001,205.44893772000069,54468.056811120005
2023-02-14,04:10:31.000,45,11122841,-795,0,1676347830,12967.828156769996,205.40664294000453,54468.00091416001
2023-02-14,04:10:32.000,45,11122826,-795,0,1676347831,12967.75405735999,205.3995938099979,54467.75636496
2023-02-14,04:10:33.000,45,11122833,-795,0,1676347832,12967.80121153,205.40664294000453,54467.91008160001
2023-02-14,04:10:34.000,45,11122826,-795,0,1676347833,12967.814684149991,205.3995938099979,54467.91706872
2023-02-14,04:10:35.000,45,11122876,-795,0,1676347834,12967.787738909996,205.38549554999918,54467.91706872
2023-02-14,04:10:36.000,45,11122801,-795,0,1676347835,12967.666485329995,205.37139729000046,54467.83322328001
2023-02-14,04:10:37.000,45,11122847,-795,0,1676347836,12967.774266289991,205.35729903000174,54467.84719752
2023-02-14,04:10:38.000,45,11122820,-795,0,1676347837,12967.855102009991,205.3995938099979,54468.056811120005
2023-02-14,04:10:39.000,45,11122851,-795,0,1676347838,12967.868574629996,205.3643481600011,54468.056811120005
2023-02-14,04:10:40.000,45,11122862,-795,0,1676347839,12967.902256180001,205.37139729000046,54468.0148884
2023-02-14,04:10:41.000,45,11122892,-795,0,1676347840,12967.868574629996,205.38549554999918,54467.93104296001
2023-02-14,04:10:42.000,45,11122829,-795,0,1676347841,12967.747321049996,205.32205337999767,54467.77732632
2023-02-14,04:10:43.000,45,11122837,-795,0,1676347842,12967.727112119996,205.3291025100043,54467.77732632
2023-02-14,04:10:44.000,45,11122897,-795,0,1676347843,12967.828156769996,205.35024990000238,54468.03584976
2023-02-14,04:10:45.000,45,11122844,-795,0,1676347844,12967.84162939,205.38549554999918,54467.958991440006
2023-02-14,04:10:46.000,45,11122860,-795,0,1676347845,12967.82142046,205.37844641999982,54467.938030080004
2023-02-14,04:10:47.000,45,11122873,-795,0,1676347846,12967.82142046,205.35024990000238,54467.81924904
2023-02-14,04:10:48.000,45,11122847,-795,0,1676347847,12967.855102009991,205.33615164000366,54467.95200432001
2023-02-14,04:10:49.000,45,11122916,-795,0,1676347848,12967.861838320001,205.3150042499983,54467.90309448001
2023-02-14,04:10:50.000,45,11122836,-795,0,1676347849,12967.787738909996,205.37139729000046,54467.889120240005
2023-02-14,04:10:51.000,45,11122798,-795,0,1676347850,12967.84162939,205.33615164000366,54467.93104296001
2023-02-14,04:10:52.000,45,11122829,-795,0,1676347851,12967.72037581,205.35729903000174,54467.83322328001
2023-02-14,04:10:53.000,45,11122846,-795,0,1676347852,12967.861838320001,205.39254467999854,54467.97296568
2023-02-14,04:10:54.000,45,11122848,-795,0,1676347853,12967.895519869991,205.42074120000325,54468.11969520001
2023-02-14,04:10:55.000,45,11122870,-795,0,1676347854,12967.969619279997,205.43483946000197,54468.14065656
2023-02-14,04:10:56.000,45,11122849,-795,0,1676347855,12967.868574629996,205.44188859000133,54468.14764368001
2023-02-14,04:10:57.000,45,11122864,-795,0,1676347856,12967.861838320001,205.38549554999918,54467.92405584
2023-02-14,04:10:58.000,45,11122838,-795,0,1676347857,12967.861838320001,205.49123250000412,54468.007901280005
2023-02-14,04:10:59.000,45,11122847,-795,0,1676347858,12967.855102009991,205.47008510999876,54468.03584976
2023-02-14,04:11:00.000,45,11122916,-795,0,1676347859,12967.868574629996,205.5123798900022,54468.0847596
2023-02-14,04:11:01.000,45,11122860,-795,0,1676347860,12967.814684149991,205.53352728000027,54467.96597856
2023-02-14,04:11:02.000,45,11122881,-795,0,1676347861,12967.794475219991,205.5123798900022,54467.958991440006
2023-02-14,04:11:03.000,45,11122849,-795,0,1676347862,12967.908992489996,205.54057640999963,54468.09873384001
2023-02-14,04:11:04.000,45,11122862,-795,0,1676347863,12967.834893079991,205.55467466999835,54468.09873384001
2023-02-14,04:11:05.000,45,11122852,-795,0,1676347864,12967.861838320001,205.55467466999835,54468.07078536001
2023-02-14,04:11:06.000,45,11122880,-795,0,1676347865,12967.80121153,205.50533076000283,54467.9450172
2023-02-14,04:11:07.000,45,11122857,-795,0,1676347866,12967.82142046,205.54057640999963,54467.92405584
2023-02-14,04:11:08.000,45,11122898,-795,0,1676347867,12967.828156769996,205.55467466999835,54468.04982400001
2023-02-14,04:11:09.000,45,11122846,-795,0,1676347868,12967.882047250001,205.5617237999977,54468.07777248001
2023-02-14,04:11:10.000,45,11122847,-795,0,1676347869,12967.855102009991,205.58992032000242,54468.04283688
2023-02-14,04:11:11.000,45,11122888,-795,0,1676347870,12967.882047250001,205.53352728000027,54468.03584976
2023-02-14,04:11:12.000,45,11122882,-795,0,1676347871,12967.747321049996,205.5264781500009,54467.83322328001
2023-02-14,04:11:13.000,45,11122887,-795,0,1676347872,12967.80121153,205.58992032000242,54467.90309448001
2023-02-14,04:11:14.000,45,11122883,-795,0,1676347873,12967.82142046,205.58992032000242,54467.97296568
2023-02-14,04:11:15.000,45,11122877,-795,0,1676347874,12967.861838320001,205.58287119000306,54467.98693992
2023-02-14,04:11:16.000,45,11122888,-795,0,1676347875,12967.767529979996,205.58287119000306,54467.875146
2023-02-14,04:11:17.000,45,11122831,-795,0,1676347876,12967.75405735999,205.62516596999922,54467.958991440006
2023-02-14,04:11:18.000,45,11122877,-795,0,1676347877,12967.787738909996,205.61811683999986,54467.91706872
2023-02-14,04:11:19.000,45,11122841,-795,0,1676347878,12967.828156769996,205.64631336000457,54468.09174672
2023-02-14,04:11:20.000,45,11122828,-795,0,1676347879,12967.774266289991,205.68155901000137,54468.04982400001
2023-02-14,04:11:21.000,45,11122847,-795,0,1676347880,12967.65301270999,205.68155901000137,54467.79828768
2023-02-14,04:11:22.000,45,11122886,-795,0,1676347881,12967.67322163999,205.65336249000393,54467.82623616
2023-02-14,04:11:23.000,45,11122865,-795,0,1676347882,12967.686694259995,205.65336249000393,54467.91008160001
2023-02-14,04:11:24.000,45,11122805,-795,0,1676347883,12967.73384842999,205.70270639999944,54468.105720960004
2023-02-14,04:11:25.000,45,11122829,-795,0,1676347884,12967.73384842999,205.68860814000072,54468.11969520001
2023-02-14,04:11:26.000,45,11122875,-795,0,1676347885,12967.74058474,205.7238537900048,54468.23847624001
2023-02-14,04:11:27.000,45,11122857,-795,0,1676347886,12967.69343056999,205.68860814000072,54468.04283688
2023-02-14,04:11:28.000,45,11122807,-795,0,1676347887,12967.69343056999,205.70270639999944,54468.1546308
2023-02-14,04:11:29.000,45,11122855,-795,0,1676347888,12967.686694259995,205.71680465999816,54468.175592160005
2023-02-14,04:11:30.000,45,11122906,-795,0,1676347889,12967.666485329995,205.7097555299988,54468.1895664
2023-02-14,04:11:31.000,45,11122820,-795,0,1676347890,12967.706903189996,205.7097555299988,54468.175592160005
2023-02-14,04:11:32.000,45,11122874,-795,0,1676347891,12967.5789133,205.64631336000457,54468.06379824
2023-02-14,04:11:33.000,45,11122858,-795,0,1676347892,12967.63954009,205.63221509999858,54468.11969520001
2023-02-14,04:11:34.000,45,11122848,-795,0,1676347893,12967.69343056999,205.674509880002,54468.175592160005
2023-02-14,04:11:35.000,45,11122848,-795,0,1676347894,12967.646276399995,205.68860814000072,54468.21052776
2023-02-14,04:11:36.000,45,11122870,-795,0,1676347895,12967.61259484999,205.68155901000137,54468.21751488001
2023-02-14,04:11:37.000,45,11122917,-795,0,1676347896,12967.57217698999,205.71680465999816,54467.958991440006
2023-02-14,04:11:38.000,45,11122882,-795,0,1676347897,12967.53175912999,205.65336249000393,54467.96597856
2023-02-14,04:11:39.000,45,11122860,-795,0,1676347898,12967.63280377999,205.66746075000265,54468.07078536001
2023-02-14,04:11:40.000,45,11122871,-795,0,1676347899,12967.59238591999,205.71680465999816,54468.1546308
2023-02-14,04:11:41.000,45,11122861,-795,0,1676347900,12967.55196805999,205.7238537900048,54468.09873384001
2023-02-14,04:11:42.000,45,11122886,-795,0,1676347901,12967.504813889995,205.68155901000137,54468.007901280005
2023-02-14,04:11:43.000,45,11122884,-795,0,1676347902,12967.626067469995,205.7238537900048,54468.16161792
2023-02-14,04:11:44.000,45,11122855,-795,0,1676347903,12967.55870437,205.7731977000003,54468.11270808
2023-02-14,04:11:45.000,45,11122858,-795,0,1676347904,12967.545231749995,205.78729595999903,54468.14764368001
2023-02-14,04:11:46.000,45,11122912,-795,0,1676347905,12967.47113233999,205.7238537900048,54467.97995280001
2023-02-14,04:11:47.000,45,11122859,-795,0,1676347906,12967.49807758,205.73090292000416,54467.97995280001
2023-02-14,04:11:48.000,45,11122925,-795,0,1676347907,12967.504813889995,205.73090292000416,54468.14764368001
2023-02-14,04:11:49.000,45,11122858,-795,0,1676347908,12967.53175912999,205.74500118000287,54468.16161792
2023-02-14,04:11:50.000,45,11122880,-795,0,1676347909,12967.47113233999,205.75205031000223,54468.06379824
2023-02-14,04:11:51.000,45,11122839,-795,0,1676347910,12967.43745079,205.75205031000223,54468.07078536001
2023-02-14,04:11:52.000,45,11122849,-795,0,1676347911,12967.356615069999,205.7731977000003,54467.82623616
2023-02-14,04:11:53.000,45,11122835,-795,0,1676347912,12967.383560309994,205.76614857000095,54467.840210400005
2023-02-14,04:11:54.000,45,11122876,-795,0,1676347913,12967.41724186,205.7379520500035,54467.95200432001
2023-02-14,04:11:55.000,45,11122855,-795,0,1676347914,12967.39029661999,205.76614857000095,54467.99392704
2023-02-14,04:11:56.000,45,11122851,-795,0,1676347915,12967.255570419999,205.7590994400016,54467.83322328001
2023-02-14,04:11:57.000,45,11122890,-795,0,1676347916,12967.336406139999,205.7943450899984,54467.90309448001
2023-02-14,04:11:58.000,45,11122849,-795,0,1676347917,12967.39029661999,205.7943450899984,54467.99392704
2023-02-14,04:11:59.000,45,11122869,-795,0,1676347918,12967.383560309994,205.80139421999775,54467.97995280001
2023-02-14,04:12:00.000,45,11122862,-795,0,1676347919,12967.32966982999,205.80844335000438,54468.00091416001
2023-02-14,04:12:01.000,45,11122879,-795,0,1676347920,12967.316197209999,205.81549248000374,54467.9450172
2023-02-14,04:12:02.000,45,11122909,-795,0,1676347921,12967.275779349999,205.80844335000438,54467.79828768
2023-02-14,04:12:03.000,45,11122845,-795,0,1676347922,12967.228625179989,205.80139421999775,54467.81924904
2023-02-14,04:12:04.000,45,11122830,-795,0,1676347923,12967.269043039989,205.7943450899984,54467.889120240005
2023-02-14,04:12:05.000,45,11122876,-795,0,1676347924,12967.228625179989,205.8577872599999,54467.97995280001
2023-02-14,04:12:06.000,45,11122881,-795,0,1676347925,12967.248834109989,205.81549248000374,54467.938030080004
2023-02-14,04:12:07.000,45,11122926,-795,0,1676347926,12967.215152559998,205.8225416100031,54467.958991440006
2023-02-14,04:12:08.000,45,11122832,-795,0,1676347927,12967.282515659994,205.82959074000246,54468.056811120005
2023-02-14,04:12:09.000,45,11122824,-795,0,1676347928,12967.248834109989,205.87893464999797,54468.056811120005
2023-02-14,04:12:10.000,45,11122847,-795,0,1676347929,12967.255570419999,205.8225416100031,54468.03584976
2023-02-14,04:12:11.000,45,11122839,-795,0,1676347930,12967.235361489998,205.8859837800046,54468.007901280005
2023-02-14,04:12:12.000,45,11122867,-795,0,1676347931,12967.208416249989,205.85073813000054,54467.97296568
2023-02-14,04:12:13.000,45,11122867,-795,0,1676347932,12967.201679939993,205.9212294300014,54467.97296568
2023-02-14,04:12:14.000,45,11122881,-795,0,1676347933,12967.161262079993,205.90713117000269,54467.938030080004
2023-02-14,04:12:15.000,45,11122848,-795,0,1676347934,12967.215152559998,205.93532769000012,54468.056811120005
2023-02-14,04:12:16.000,45,11122886,-795,0,1676347935,12967.208416249989,205.90008204000333,54468.07777248001
2023-02-14,04:12:17.000,45,11122866,-795,0,1676347936,12967.141053149993,205.89303291000397,54467.958991440006
2023-02-14,04:12:18.000,45,11122809,-795,0,1676347937,12967.066953740003,205.8859837800046,54467.73540360001
2023-02-14,04:12:19.000,45,11122851,-795,0,1676347938,12967.134316839998,205.91418030000204,54467.95200432001
2023-02-14,04:12:20.000,45,11122896,-795,0,1676347939,12967.127580529988,205.90713117000269,54468.03584976
2023-02-14,04:12:21.000,45,11122871,-795,0,1676347940,12967.114107909998,205.93532769000012,54467.98693992
2023-02-14,04:12:22.000,45,11122912,-795,0,1676347941,12967.013063259998,205.89303291000397,54467.78431344001
2023-02-14,04:12:23.000,45,11122870,-795,0,1676347942,12967.093898979998,205.94237681999948,54467.91706872
2023-02-14,04:12:24.000,45,11122874,-795,0,1676347943,12967.161262079993,205.8859837800046,54468.056811120005
2023-02-14,04:12:25.000,45,11122890,-795,0,1676347944,12967.127580529988,205.87893464999797,54468.02187552
2023-02-14,04:12:26.000,45,11122873,-795,0,1676347945,12966.999590639993,205.8718855199986,54467.69348088001
2023-02-14,04:12:27.000,45,11122863,-795,0,1676347946,12967.046744810003,205.8577872599999,54467.99392704
2023-02-14,04:12:28.000,45,11122882,-795,0,1676347947,12967.120844219993,205.89303291000397,54468.04283688
2023-02-14,04:12:29.000,45,11122882,-795,0,1676347948,12967.100635289993,205.8718855199986,54468.11270808
2023-02-14,04:12:30.000,45,11122868,-795,0,1676347949,12967.100635289993,205.91418030000204,54468.0847596
2023-02-14,04:12:31.000,45,11122887,-795,0,1676347950,12967.066953740003,205.8577872599999,54467.97296568
2023-02-14,04:12:32.000,45,11122833,-795,0,1676347951,12966.992854329997,205.90008204000333,54467.72841648
2023-02-14,04:12:33.000,45,11122818,-795,0,1676347952,12967.040008499993,205.8718855199986,54467.875146
2023-02-14,04:12:34.000,45,11122864,-795,0,1676347953,12967.006326950002,205.8577872599999,54467.78431344001
2023-02-14,04:12:35.000,45,11122802,-795,0,1676347954,12967.033272189998,205.8859837800046,54467.74937784
2023-02-14,04:12:36.000,45,11122866,-795,0,1676347955,12967.013063259998,205.90008204000333,54467.88213312001
2023-02-14,04:12:37.000,45,11122849,-795,0,1676347956,12967.006326950002,205.8859837800046,54467.791300560006
2023-02-14,04:12:38.000,45,11122904,-795,0,1676347957,12966.979381709993,205.8718855199986,54467.66553240001
2023-02-14,04:12:39.000,45,11122921,-795,0,1676347958,12967.026535880002,205.83663987000182,54467.90309448001
2023-02-14,04:12:40.000,45,11122887,-795,0,1676347959,12966.986118020002,205.86483638999925,54467.889120240005
2023-02-14,04:12:41.000,45,11122898,-795,0,1676347960,12966.979381709993,205.80844335000438,54467.86117176001
2023-02-14,04:12:42.000,45,11122874,-795,0,1676347961,12966.871600749997,205.8225416100031,54467.700468
2023-02-14,04:12:43.000,45,11122892,-795,0,1676347962,12966.938963849992,205.84368900000118,54467.770339200004
2023-02-14,04:12:44.000,45,11122876,-795,0,1676347963,12966.972645399997,205.85073813000054,54467.81924904
2023-02-14,04:12:45.000,45,11122872,-795,0,1676347964,12967.026535880002,205.82959074000246,54467.82623616
2023-02-14,04:12:46.000,45,11122811,-795,0,1676347965,12967.013063259998,205.82959074000246,54467.83322328001
2023-02-14,04:12:47.000,45,11122878,-795,0,1676347966,12967.013063259998,205.83663987000182,54467.75636496
2023-02-14,04:12:48.000,45,11122847,-795,0,1676347967,12967.080426359993,205.87893464999797,54467.92405584
2023-02-14,04:12:49.000,45,11122910,-795,0,1676347968,12967.080426359993,205.83663987000182,54467.91706872
2023-02-14,04:12:50.000,45,11122844,-795,0,1676347969,12967.066953740003,205.86483638999925,54467.93104296001
2023-02-14,04:12:51.000,45,11122890,-795,0,1676347970,12967.134316839998,205.89303291000397,54467.93104296001
2023-02-14,04:12:52.000,45,11122872,-795,0,1676347971,12967.040008499993,205.8859837800046,54467.82623616
2023-02-14,04:12:53.000,45,11122859,-795,0,1676347972,12967.127580529988,205.8859837800046,54467.86117176001
2023-02-14,04:12:54.000,45,11122856,-795,0,1676347973,12967.167998389988,205.90008204000333,54467.98693992
2023-02-14,04:12:55.000,45,11122803,-795,0,1676347974,12967.194943629998,205.8859837800046,54467.958991440006
2023-02-14,04:12:56.000,45,11122873,-795,0,1676347975,12967.147789459988,205.91418030000204,54467.90309448001
2023-02-14,04:12:57.000,45,11122868,-795,0,1676347976,12967.174734699998,205.90008204000333,54467.72841648
2023-02-14,04:12:58.000,45,11122868,-795,0,1676347977,12967.100635289993,205.89303291000397,54467.71444224001
2023-02-14,04:12:59.000,45,11122841,-795,0,1676347978,12967.134316839998,205.92827856000076,54467.791300560006
2023-02-14,04:13:00.000,45,11122887,-795,0,1676347979,12967.201679939993,205.94942594999884,54467.9450172
2023-02-14,04:13:01.000,45,11122928,-795,0,1676347980,12967.201679939993,205.9846716000029,54467.91706872
2023-02-14,04:13:02.000,45,11122813,-795,0,1676347981,12967.221888869994,205.94942594999884,54467.889120240005
2023-02-14,04:13:03.000,45,11122894,-795,0,1676347982,12967.356615069999,205.9564750799982,54467.958991440006
2023-02-14,04:13:04.000,45,11122817,-795,0,1676347983,12967.295988279999,205.96352421000483,54467.9450172
2023-02-14,04:13:05.000,45,11122871,-795,0,1676347984,12967.34987875999,205.94237681999948,54467.958991440006
2023-02-14,04:13:06.000,45,11122872,-795,0,1676347985,12967.275779349999,205.94237681999948,54467.81226192001
2023-02-14,04:13:07.000,45,11122887,-795,0,1676347986,12967.289251969989,205.9212294300014,54467.84719752
2023-02-14,04:13:08.000,45,11122935,-795,0,1676347987,12967.39703293,206.005818990001,54467.93104296001
2023-02-14,04:13:09.000,45,11122915,-795,0,1676347988,12967.43745079,205.99172073000227,54467.97995280001
2023-02-14,04:13:10.000,45,11122840,-795,0,1676347989,12967.43071447999,205.97762247000355,54467.98693992
2023-02-14,04:13:11.000,45,11122887,-795,0,1676347990,12967.43071447999,206.01286812000035,54467.91706872
2023-02-14,04:13:12.000,45,11122845,-795,0,1676347991,12967.356615069999,205.99172073000227,54467.71444224001
2023-02-14,04:13:13.000,45,11122814,-795,0,1676347992,12967.41050554999,205.96352421000483,54467.81924904
2023-02-14,04:13:14.000,45,11122859,-795,0,1676347993,12967.45765972,205.99876986000163,54467.88213312001
2023-02-14,04:13:15.000,45,11122865,-795,0,1676347994,12967.49134126999,206.005818990001,54467.91706872
2023-02-14,04:13:16.000,45,11122866,-795,0,1676347995,12967.356615069999,205.99876986000163,54467.770339200004
2023-02-14,04:13:17.000,45,11122867,-795,0,1676347996,12967.45765972,205.97762247000355,54467.83322328001
2023-02-14,04:13:18.000,45,11122845,-795,0,1676347997,12967.53849544,205.99876986000163,54467.97296568
2023-02-14,04:13:19.000,45,11122846,-795,0,1676347998,12967.565440679995,206.01286812000035,54467.93104296001
2023-02-14,04:13:20.000,45,11122854,-795,0,1676347999,12967.55196805999,206.0199172499997,54467.958991440006
2023-02-14,04:13:21.000,45,11122868,-795,0,1676348000,12967.55870437,205.97762247000355,54467.91706872
2023-02-14,04:13:22.000,45,11122864,-795,0,1676348001,12967.53849544,205.9564750799982,54467.81226192001
2023-02-14,04:13:23.000,45,11122841,-795,0,1676348002,12967.45765972,205.90713117000269,54467.68649376
2023-02-14,04:13:24.000,45,11122865,-795,0,1676348003,12967.47786865,205.9564750799982,54467.85418464
2023-02-14,04:13:25.000,45,11122840,-795,0,1676348004,12967.61933116,205.9212294300014,54468.105720960004
2023-02-14,04:13:26.000,45,11122922,-795,0,1676348005,12967.565440679995,205.9564750799982,54468.04982400001
2023-02-14,04:13:27.000,45,11122871,-795,0,1676348006,12967.525022819995,205.92827856000076,54467.9450172
2023-02-14,04:13:28.000,45,11122822,-795,0,1676348007,12967.565440679995,205.8859837800046,54468.07777248001
2023-02-14,04:13:29.000,45,11122857,-795,0,1676348008,12967.55870437,205.8718855199986,54468.09873384001
2023-02-14,04:13:30.000,45,11122897,-795,0,1676348009,12967.51828651,205.87893464999797,54468.105720960004
2023-02-14,04:13:31.000,45,11122862,-795,0,1676348010,12967.51828651,205.8718855199986,54468.09873384001
2023-02-14,04:13:32.000,45,11122928,-795,0,1676348011,12967.45092340999,205.83663987000182,54467.98693992
2023-02-14,04:13:33.000,45,11122881,-795,0,1676348012,12967.45765972,205.83663987000182,54468.07078536001
2023-02-14,04:13:34.000,45,11122885,-795,0,1676348013,12967.55196805999,205.83663987000182,54468.175592160005
2023-02-14,04:13:35.000,45,11122860,-795,0,1676348014,12967.55196805999,205.8225416100031,54468.14764368001
2023-02-14,04:13:36.000,45,11122862,-795,0,1676348015,12967.484604959995,205.81549248000374,54468.11270808
2023-02-14,04:13:37.000,45,11122878,-795,0,1676348016,12967.49134126999,205.78729595999903,54467.98693992
2023-02-14,04:13:38.000,45,11122864,-795,0,1676348017,12967.49134126999,205.7943450899984,54468.11969520001
2023-02-14,04:13:39.000,45,11122875,-795,0,1676348018,12967.55870437,205.73090292000416,54468.20354064
2023-02-14,04:13:40.000,45,11122863,-795,0,1676348019,12967.545231749995,205.7379520500035,54468.273411840004
2023-02-14,04:13:41.000,45,11122856,-795,0,1676348020,12967.525022819995,205.73090292000416,54468.16860504001
2023-02-14,04:13:42.000,45,11122858,-795,0,1676348021,12967.49134126999,205.70270639999944,54468.21751488001
2023-02-14,04:13:43.000,45,11122904,-795,0,1676348022,12967.51155019999,205.74500118000287,54468.30136032
2023-02-14,04:13:44.000,45,11122821,-795,0,1676348023,12967.504813889995,205.7238537900048,54468.1895664
2023-02-14,04:13:45.000,45,11122898,-795,0,1676348024,12967.49807758,205.7590994400016,54468.20354064
2023-02-14,04:13:46.000,45,11122825,-795,0,1676348025,12967.39029661999,205.7097555299988,54468.105720960004
2023-02-14,04:13:47.000,45,11122873,-795,0,1676348026,12967.376823999999,205.68860814000072,54468.09873384001
2023-02-14,04:13:48.000,45,11122893,-795,0,1676348027,12967.41050554999,205.7238537900048,54468.25245048
2023-02-14,04:13:49.000,45,11122875,-795,0,1676348028,12967.43071447999,205.7731977000003,54468.30834744
2023-02-14,04:13:50.000,45,11122860,-795,0,1676348029,12967.39703293,205.75205031000223,54468.30136032
2023-02-14,04:13:51.000,45,11122884,-795,0,1676348030,12967.39703293,205.7097555299988,54468.294373200006
2023-02-14,04:13:52.000,45,11122876,-795,0,1676348031,12967.32966982999,205.73090292000416,54468.007901280005
2023-02-14,04:13:53.000,45,11122848,-795,0,1676348032,12967.32966982999,205.69565727000008,54468.04283688
2023-02-14,04:13:54.000,45,11122894,-795,0,1676348033,12967.322933519994,205.74500118000287,54468.07777248001
2023-02-14,04:13:55.000,45,11122827,-795,0,1676348034,12967.275779349999,205.68860814000072,54467.92405584
2023-02-14,04:13:56.000,45,11122850,-795,0,1676348035,12967.282515659994,205.71680465999816,54468.07078536001
2023-02-14,04:13:57.000,45,11122877,-795,0,1676348036,12967.309460899989,205.71680465999816,54468.11270808
2023-02-14,04:13:58.000,45,11122891,-795,0,1676348037,12967.322933519994,205.7097555299988,54468.1895664
2023-02-14,04:13:59.000,45,11122836,-795,0,1676348038,12967.343142449994,205.68860814000072,54468.16161792
2023-02-14,04:14:00.000,45,11122870,-795,0,1676348039,12967.343142449994,205.7379520500035,54468.14764368001
2023-02-14,04:14:01.000,45,11122842,-795,0,1676348040,12967.336406139999,205.674509880002,54468.07777248001
2023-02-14,04:14:02.000,45,11122908,-795,0,1676348041,12967.302724589994,205.6604116200033,54467.98693992
2023-02-14,04:14:03.000,45,11122875,-795,0,1676348042,12967.322933519994,205.7379520500035,54467.97995280001
2023-02-14,04:14:04.000,45,11122844,-795,0,1676348043,12967.34987875999,205.70270639999944,54468.11270808
2023-02-14,04:14:05.000,45,11122852,-795,0,1676348044,12967.39703293,205.73090292000416,54468.20354064
2023-02-14,04:14:06.000,45,11122869,-795,0,1676348045,12967.39029661999,205.75205031000223,54468.056811120005
2023-02-14,04:14:07.000,45,11122895,-795,0,1676348046,12967.336406139999,205.71680465999816,54467.9450172
2023-02-14,04:14:08.000,45,11122854,-795,0,1676348047,12967.403769239994,205.73090292000416,54468.13366944
2023-02-14,04:14:09.000,45,11122906,-795,0,1676348048,12967.423978169994,205.7379520500035,54468.126682320006
2023-02-14,04:14:10.000,45,11122913,-795,0,1676348049,12967.45765972,205.75205031000223,54468.24546336001
2023-02-14,04:14:11.000,45,11122908,-795,0,1676348050,12967.45092340999,205.78024682999967,54468.23148912
2023-02-14,04:14:12.000,45,11122919,-795,0,1676348051,12967.45092340999,205.82959074000246,54468.35725728
2023-02-14,04:14:13.000,45,11122896,-795,0,1676348052,12967.423978169994,205.89303291000397,54468.21751488001
2023-02-14,04:14:14.000,45,11122882,-795,0,1676348053,12967.43745079,205.82959074000246,54468.23148912
2023-02-14,04:14:15.000,45,11122928,-795,0,1676348054,12967.53849544,205.86483638999925,54468.32232168
2023-02-14,04:14:16.000,45,11122868,-795,0,1676348055,12967.504813889995,205.87893464999797,54468.0847596
2023-02-14,04:14:17.000,45,11122915,-795,0,1676348056,12967.53175912999,205.91418030000204,54468.13366944
2023-02-14,04:14:18.000,45,11122836,-795,0,1676348057,12967.51155019999,205.93532769000012,54468.0847596
2023-02-14,04:14:19.000,45,11122943,-795,0,1676348058,12967.484604959995,205.9564750799982,54468.1895664
2023-02-14,04:14:20.000,45,11122873,-795,0,1676348059,12967.53849544,205.9564750799982,54468.3293088
2023-02-14,04:14:21.000,45,11122840,-795,0,1676348060,12967.55196805999,205.97762247000355,54468.23148912
2023-02-14,04:14:22.000,45,11122922,-795,0,1676348061,12967.545231749995,206.005818990001,54468.28738608001
2023-02-14,04:14:23.000,45,11122872,-795,0,1676348062,12967.5789133,206.08335942000122,54468.39918
2023-02-14,04:14:24.000,45,11122794,-795,0,1676348063,12967.525022819995,206.01286812000035,54468.04283688
2023-02-14,04:14:25.000,45,11122855,-795,0,1676348064,12967.55196805999,206.04811377000442,54468.02886264001
2023-02-14,04:14:26.000,45,11122880,-795,0,1676348065,12967.605858539995,206.09040855000057,54468.30136032
2023-02-14,04:14:27.000,45,11122876,-795,0,1676348066,12967.59912223,206.0692611600025,54468.14764368001
2023-02-14,04:14:28.000,45,11122866,-795,0,1676348067,12967.5789133,206.05516290000378,54468.21052776
2023-02-14,04:14:29.000,45,11122884,-795,0,1676348068,12967.59912223,206.0692611600025,54468.224502000005
2023-02-14,04:14:30.000,45,11122836,-795,0,1676348069,12967.72037581,206.0199172499997,54468.43411560001
2023-02-14,04:14:31.000,45,11122875,-795,0,1676348070,12967.74058474,206.09040855000057,54468.39918
2023-02-14,04:14:32.000,45,11122854,-795,0,1676348071,12967.686694259995,206.04811377000442,54468.23148912
2023-02-14,04:14:33.000,45,11122873,-795,0,1676348072,12967.70016688,206.0692611600025,54468.28039896
2023-02-14,04:14:34.000,45,11122879,-795,0,1676348073,12967.73384842999,206.04106463999778,54468.23148912
2023-02-14,04:14:35.000,45,11122860,-795,0,1676348074,12967.686694259995,206.07631029000186,54468.20354064
2023-02-14,04:14:36.000,45,11122903,-795,0,1676348075,12967.63954009,206.05516290000378,54468.14065656
2023-02-14,04:14:37.000,45,11122888,-795,0,1676348076,12967.686694259995,206.09040855000057,54468.20354064
2023-02-14,04:14:38.000,45,11122923,-795,0,1676348077,12967.747321049996,206.07631029000186,54468.343283040005
2023-02-14,04:14:39.000,45,11122878,-795,0,1676348078,12967.7810026,206.03401550999843,54468.35725728
2023-02-14,04:14:40.000,45,11122890,-795,0,1676348079,12967.767529979996,206.0199172499997,54468.343283040005
2023-02-14,04:14:41.000,45,11122882,-795,0,1676348080,12967.727112119996,206.04106463999778,54468.32232168
2023-02-14,04:14:42.000,45,11122890,-795,0,1676348081,12967.70016688,206.005818990001,54468.126682320006
2023-02-14,04:14:43.000,45,11122884,-795,0,1676348082,12967.69343056999,205.99876986000163,54468.13366944
2023-02-14,04:14:44.000,45,11122874,-795,0,1676348083,12967.747321049996,205.9705733400042,54468.30136032
2023-02-14,04:14:45.000,45,11122901,-795,0,1676348084,12967.76079367,205.99172073000227,54468.36424440001
2023-02-14,04:14:46.000,45,11122860,-795,0,1676348085,12967.747321049996,205.97762247000355,54468.39918
2023-02-14,04:14:47.000,45,11122853,-795,0,1676348086,12967.686694259995,205.94942594999884,54468.24546336001
2023-02-14,04:14:48.000,45,11122821,-795,0,1676348087,12967.74058474,205.92827856000076,54468.28039896
2023-02-14,04:14:49.000,45,11122893,-795,0,1676348088,12967.69343056999,205.94942594999884,54468.3293088
2023-02-14,04:14:50.000,45,11122820,-795,0,1676348089,12967.71363949999,205.90008204000333,54468.3293088
2023-02-14,04:14:51.000,45,11122880,-795,0,1676348090,12967.787738909996,205.83663987000182,54468.43411560001
2023-02-14,04:14:52.000,45,11122864,-795,0,1676348091,12967.69343056999,205.82959074000246,54468.32232168
2023-02-14,04:14:53.000,45,11122889,-795,0,1676348092,12967.807947839996,205.83663987000182,54468.44808984
2023-02-14,04:14:54.000,45,11122906,-795,0,1676348093,12967.848365699996,205.81549248000374,54468.54590952
2023-02-14,04:14:55.000,45,11122849,-795,0,1676348094,12967.855102009991,205.80139421999775,54468.60180648001
2023-02-14,04:14:56.000,45,11122820,-795,0,1676348095,12967.868574629996,205.8225416100031,54468.54590952
2023-02-14,04:14:57.000,45,11122823,-795,0,1676348096,12967.76079367,205.78729595999903,54468.33629592001
2023-02-14,04:14:58.000,45,11122903,-795,0,1676348097,12967.787738909996,205.81549248000374,54468.441102720004
2023-02-14,04:14:59.000,45,11122947,-795,0,1676348098,12967.82142046,205.8225416100031,54468.49699968
2023-02-14,04:15:00.000,45,11122830,-795,0,1676348099,12967.84162939,205.78024682999967,54468.51796104
2023-02-14,04:15:01.000,45,11122857,-795,0,1676348100,12967.834893079991,205.80139421999775,54468.441102720004
2023-02-14,04:15:02.000,45,11122879,-795,0,1676348101,12967.84162939,205.7590994400016,54468.40616712001
2023-02-14,04:15:03.000,45,11122852,-795,0,1676348102,12967.895519869991,205.7590994400016,54468.55289664001
2023-02-14,04:15:04.000,45,11122866,-795,0,1676348103,12967.929201419996,205.78729595999903,54468.50398680001
2023-02-14,04:15:05.000,45,11122898,-795,0,1676348104,12967.888783559996,205.80139421999775,54468.42712848
2023-02-14,04:15:06.000,45,11122897,-795,0,1676348105,12967.902256180001,205.82959074000246,54468.47603832
2023-02-14,04:15:07.000,45,11122894,-795,0,1676348106,12967.989828209997,205.80139421999775,54468.42014136
2023-02-14,04:15:08.000,45,11122868,-795,0,1676348107,12967.861838320001,205.7731977000003,54468.343283040005
2023-02-14,04:15:09.000,45,11122904,-795,0,1676348108,12967.895519869991,205.8225416100031,54468.37821864
2023-02-14,04:15:10.000,45,11122867,-795,0,1676348109,12968.023509760002,205.80139421999775,54468.50398680001
2023-02-14,04:15:11.000,45,11122919,-795,0,1676348110,12968.063927620002,205.8225416100031,54468.55289664001
2023-02-14,04:15:12.000,45,11122848,-795,0,1676348111,12967.989828209997,205.83663987000182,54468.38520576001
2023-02-14,04:15:13.000,45,11122882,-795,0,1676348112,12968.030246069997,205.80139421999775,54468.39918
2023-02-14,04:15:14.000,45,11122878,-795,0,1676348113,12968.016773449992,205.7943450899984,54468.50398680001
2023-02-14,04:15:15.000,45,11122854,-795,0,1676348114,12967.989828209997,205.78024682999967,54468.37821864
2023-02-14,04:15:16.000,45,11122791,-795,0,1676348115,12967.929201419996,205.81549248000374,54468.31533456001
2023-02-14,04:15:17.000,45,11122914,-795,0,1676348116,12967.969619279997,205.76614857000095,54468.30136032
2023-02-14,04:15:18.000,45,11122862,-795,0,1676348117,12968.010037139997,205.7731977000003,54468.36424440001
2023-02-14,04:15:19.000,45,11122845,-795,0,1676348118,12968.016773449992,205.7590994400016,54468.45507696001
2023-02-14,04:15:20.000,45,11122851,-795,0,1676348119,12967.996564519992,205.7590994400016,54468.28039896
2023-02-14,04:15:21.000,45,11122884,-795,0,1676348120,12968.003300830002,205.7097555299988,54468.25245048
2023-02-14,04:15:22.000,45,11122884,-795,0,1676348121,12967.922465110001,205.74500118000287,54468.14065656
2023-02-14,04:15:23.000,45,11122805,-795,0,1676348122,12967.949410349996,205.7238537900048,54468.21052776
2023-02-14,04:15:24.000,45,11122923,-795,0,1676348123,12967.983091900001,205.75205031000223,54468.43411560001
2023-02-14,04:15:25.000,45,11122876,-795,0,1676348124,12967.989828209997,205.7379520500035,54468.30834744
2023-02-14,04:15:26.000,45,11122912,-795,0,1676348125,12967.868574629996,205.75205031000223,54468.1895664
2023-02-14,04:15:27.000,45,11122867,-795,0,1676348126,12967.956146659992,205.6604116200033,54468.23847624001
2023-02-14,04:15:28.000,45,11122774,-795,0,1676348127,12967.976355589992,205.7097555299988,54468.37821864
2023-02-14,04:15:29.000,45,11122827,-795,0,1676348128,12967.989828209997,205.66746075000265,54468.37821864
2023-02-14,04:15:30.000,45,11122859,-795,0,1676348129,12967.983091900001,205.674509880002,54468.40616712001
2023-02-14,04:15:31.000,45,11122883,-795,0,1676348130,12967.962882970001,205.64631336000457,54468.35027016
2023-02-14,04:15:32.000,45,11122916,-795,0,1676348131,12967.996564519992,205.64631336000457,54468.41315424001
2023-02-14,04:15:33.000,45,11122843,-795,0,1676348132,12967.922465110001,205.63221509999858,54468.462064080006
2023-02-14,04:15:34.000,45,11122865,-795,0,1676348133,12967.969619279997,205.62516596999922,54468.559883760005
2023-02-14,04:15:35.000,45,11122908,-795,0,1676348134,12968.023509760002,205.58287119000306,54468.559883760005
2023-02-14,04:15:36.000,45,11122851,-795,0,1676348135,12967.976355589992,205.6110677100005,54468.52494816
2023-02-14,04:15:37.000,45,11122846,-795,0,1676348136,12967.915728799991,205.5617237999977,54468.3293088
2023-02-14,04:15:38.000,45,11122875,-795,0,1676348137,12967.908992489996,205.63926422999793,54468.40616712001
2023-02-14,04:15:39.000,45,11122860,-795,0,1676348138,12967.949410349996,205.5617237999977,54468.441102720004
2023-02-14,04:15:40.000,45,11122838,-795,0,1676348139,12967.908992489996,205.58992032000242,54468.53193528001
2023-02-14,04:15:41.000,45,11122849,-795,0,1676348140,12967.935937729992,205.58287119000306,54468.39918
2023-02-14,04:15:42.000,45,11122839,-795,0,1676348141,12967.895519869991,205.5617237999977,54468.42014136
2023-02-14,04:15:43.000,45,11122886,-795,0,1676348142,12967.969619279997,205.58992032000242,54468.559883760005
2023-02-14,04:15:44.000,45,11122855,-795,0,1676348143,12967.922465110001,205.5758220600037,54468.51796104
2023-02-14,04:15:45.000,45,11122850,-795,0,1676348144,12967.922465110001,205.5617237999977,54468.41315424001
2023-02-14,04:15:46.000,45,11122883,-795,0,1676348145,12967.828156769996,205.5123798900022,54468.32232168
2023-02-14,04:15:47.000,45,11122876,-795,0,1676348146,12967.861838320001,205.56877293000434,54468.3293088
2023-02-14,04:15:48.000,45,11122903,-795,0,1676348147,12967.727112119996,205.5264781500009,54468.11969520001
2023-02-14,04:15:49.000,45,11122896,-795,0,1676348148,12967.908992489996,205.5617237999977,54468.48302544001
2023-02-14,04:15:50.000,45,11122873,-795,0,1676348149,12967.73384842999,205.55467466999835,54468.24546336001
2023-02-14,04:15:51.000,45,11122891,-795,0,1676348150,12967.875310939991,205.51942902000155,54468.392192880005
2023-02-14,04:15:52.000,45,11122866,-795,0,1676348151,12967.84162939,205.547625539999,54468.45507696001
2023-02-14,04:15:53.000,45,11122944,-795,0,1676348152,12967.861838320001,205.5264781500009,54468.392192880005
2023-02-14,04:15:54.000,45,11122918,-795,0,1676348153,12967.807947839996,205.54057640999963,54468.392192880005
2023-02-14,04:15:55.000,45,11122853,-795,0,1676348154,12967.7810026,205.5123798900022,54468.28039896
2023-02-14,04:15:56.000,45,11122809,-795,0,1676348155,12967.727112119996,205.5123798900022,54468.273411840004
2023-02-14,04:15:57.000,45,11122899,-795,0,1676348156,12967.828156769996,205.48418337000476,54468.37821864
2023-02-14,04:15:58.000,45,11122838,-795,0,1676348157,12967.747321049996,205.50533076000283,54468.39918
2023-02-14,04:15:59.000,45,11122940,-795,0,1676348158,12967.76079367,205.51942902000155,54468.35725728
2023-02-14,04:16:00.000,45,11122840,-795,0,1676348159,12967.747321049996,205.47713423999812,54468.38520576001
2023-02-14,04:16:01.000,45,11122849,-795,0,1676348160,12967.727112119996,205.5123798900022,54468.28738608001
2023-02-14,04:16:02.000,45,11122841,-795,0,1676348161,12967.65301270999,205.43483946000197,54468.16860504001
2023-02-14,04:16:03.000,45,11122839,-795,0,1676348162,12967.666485329995,205.43483946000197,54468.20354064
2023-02-14,04:16:04.000,45,11122882,-795,0,1676348163,12967.67322163999,205.44188859000133,54468.273411840004
2023-02-14,04:16:05.000,45,11122901,-795,0,1676348164,12967.69343056999,205.47008510999876,54468.35725728
2023-02-14,04:16:06.000,45,11122898,-795,0,1676348165,12967.65301270999,205.47008510999876,54468.32232168
2023-02-14,04:16:07.000,45,11122894,-795,0,1676348166,12967.53849544,205.44893772000069,54468.1546308
2023-02-14,04:16:08.000,45,11122826,-795,0,1676348167,12967.55196805999,205.49123250000412,54468.26642472001
2023-02-14,04:16:09.000,45,11122885,-795,0,1676348168,12967.504813889995,205.49828163000348,54468.26642472001
2023-02-14,04:16:10.000,45,11122825,-795,0,1676348169,12967.484604959995,205.44893772000069,54468.28039896
2023-02-14,04:16:11.000,45,11122882,-795,0,1676348170,12967.51155019999,205.47713423999812,54468.23148912
2023-02-14,04:16:12.000,45,11122924,-795,0,1676348171,12967.39029661999,205.47008510999876,54468.09873384001
2023-02-14,04:16:13.000,45,11122923,-795,0,1676348172,12967.45765972,205.47713423999812,54468.105720960004
2023-02-14,04:16:14.000,45,11122888,-795,0,1676348173,12967.47786865,205.44893772000069,54468.35027016
2023-02-14,04:16:15.000,45,11122927,-795,0,1676348174,12967.545231749995,205.43483946000197,54468.36424440001
2023-02-14,04:16:16.000,45,11122857,-795,0,1676348175,12967.45765972,205.4277903300026,54468.25245048
2023-02-14,04:16:17.000,45,11122862,-795,0,1676348176,12967.43745079,205.44188859000133,54468.1895664
2023-02-14,04:16:18.000,45,11122835,-795,0,1676348177,12967.39029661999,205.47008510999876,54468.18257928
2023-02-14,04:16:19.000,45,11122916,-795,0,1676348178,12967.444187099994,205.4630359799994,54468.2594376
2023-02-14,04:16:20.000,45,11122911,-795,0,1676348179,12967.39029661999,205.47713423999812,54468.23847624001
2023-02-14,04:16:21.000,45,11122819,-795,0,1676348180,12967.423978169994,205.44893772000069,54468.18257928
2023-02-14,04:16:22.000,45,11122872,-795,0,1676348181,12967.39703293,205.45598685000004,54468.20354064
2023-02-14,04:16:23.000,45,11122926,-795,0,1676348182,12967.464396029995,205.5123798900022,54468.273411840004
2023-02-14,04:16:24.000,45,11122853,-795,0,1676348183,12967.444187099994,205.49123250000412,54468.392192880005
2023-02-14,04:16:25.000,45,11122910,-795,0,1676348184,12967.47786865,205.49828163000348,54468.37123152
2023-02-14,04:16:26.000,45,11122905,-795,0,1676348185,12967.43745079,205.49123250000412,54468.30834744
2023-02-14,04:16:27.000,45,11122879,-795,0,1676348186,12967.32966982999,205.48418337000476,54467.91706872
2023-02-14,04:16:28.000,45,11122860,-795,0,1676348187,12967.39703293,205.51942902000155,54468.35725728
2023-02-14,04:16:29.000,45,11122846,-795,0,1676348188,12967.43745079,205.54057640999963,54468.4690512
2023-02-14,04:16:30.000,45,11122877,-795,0,1676348189,12967.39703293,205.547625539999,54468.40616712001
2023-02-14,04:16:31.000,45,11122856,-795,0,1676348190,12967.423978169994,205.54057640999963,54468.38520576001
2023-02-14,04:16:32.000,45,11122932,-795,0,1676348191,12967.37008768999,205.5617237999977,54468.35027016
2023-02-14,04:16:33.000,45,11122943,-795,0,1676348192,12967.302724589994,205.55467466999835,54468.224502000005
2023-02-14,04:16:34.000,45,11122832,-795,0,1676348193,12967.316197209999,205.5617237999977,54468.26642472001
2023-02-14,04:16:35.000,45,11122900,-795,0,1676348194,12967.343142449994,205.58287119000306,54468.36424440001
2023-02-14,04:16:36.000,45,11122840,-795,0,1676348195,12967.302724589994,205.55467466999835,54468.35725728
2023-02-14,04:16:37.000,45,11122900,-795,0,1676348196,12967.235361489998,205.56877293000434,54468.21751488001
2023-02-14,04:16:38.000,45,11122868,-795,0,1676348197,12967.282515659994,205.59696945000178,54468.25245048
2023-02-14,04:16:39.000,45,11122898,-795,0,1676348198,12967.302724589994,205.58992032000242,54468.32232168
2023-02-14,04:16:40.000,45,11122840,-795,0,1676348199,12967.269043039989,205.62516596999922,54468.343283040005
2023-02-14,04:16:41.000,45,11122877,-795,0,1676348200,12967.221888869994,205.60401858000114,54468.26642472001
2023-02-14,04:16:42.000,45,11122861,-795,0,1676348201,12967.154525769998,205.60401858000114,54468.175592160005
2023-02-14,04:16:43.000,45,11122929,-795,0,1676348202,12967.120844219993,205.66746075000265,54468.126682320006
2023-02-14,04:16:44.000,45,11122862,-795,0,1676348203,12967.201679939993,205.65336249000393,54468.273411840004
2023-02-14,04:16:45.000,45,11122872,-795,0,1676348204,12967.228625179989,205.69565727000008,54468.38520576001
2023-02-14,04:16:46.000,45,11122829,-795,0,1676348205,12967.127580529988,205.7238537900048,54468.24546336001
2023-02-14,04:16:47.000,45,11122884,-795,0,1676348206,12967.100635289993,205.7097555299988,54468.1546308
2023-02-14,04:16:48.000,45,11122781,-795,0,1676348207,12967.120844219993,205.68860814000072,54468.1895664
2023-02-14,04:16:49.000,45,11122840,-795,0,1676348208,12967.046744810003,205.7097555299988,54468.23148912
2023-02-14,04:16:50.000,45,11122884,-795,0,1676348209,12967.100635289993,205.73090292000416,54468.2594376
2023-02-14,04:16:51.000,45,11122825,-795,0,1676348210,12967.053481119998,205.7943450899984,54468.1895664
2023-02-14,04:16:52.000,45,11122872,-795,0,1676348211,12966.918754919992,205.7379520500035,54468.06379824
2023-02-14,04:16:53.000,45,11122907,-795,0,1676348212,12966.999590639993,205.78729595999903,54468.13366944
2023-02-14,04:16:54.000,45,11122908,-795,0,1676348213,12967.080426359993,205.80844335000438,54468.39918
2023-02-14,04:16:55.000,45,11122853,-795,0,1676348214,12967.066953740003,205.82959074000246,54468.37123152
2023-02-14,04:16:56.000,45,11122854,-795,0,1676348215,12967.006326950002,205.82959074000246,54468.20354064
2023-02-14,04:16:57.000,45,11122918,-795,0,1676348216,12966.925491230002,205.8718855199986,54468.21052776
2023-02-14,04:16:58.000,45,11122811,-795,0,1676348217,12966.965909090002,205.82959074000246,54468.11270808
2023-02-14,04:16:59.000,45,11122815,-755,0,1676348218,12966.959172779993,205.85073813000054,54468.30136032
2023-02-14,04:17:00.000,45,11122883,-795,0,1676348219,12966.972645399997,205.8577872599999,54468.35725728
2023-02-14,04:17:01.000,45,11122846,-795,0,1676348220,12966.979381709993,205.84368900000118,54468.23148912
2023-02-14,04:17:02.000,45,11122866,-795,0,1676348221,12966.952436469997,205.8718855199986,54468.294373200006
2023-02-14,04:17:03.000,45,11122855,-795,0,1676348222,12966.965909090002,205.90008204000333,54468.392192880005
2023-02-14,04:17:04.000,45,11122857,-795,0,1676348223,12967.006326950002,205.89303291000397,54468.30834744
2023-02-14,04:17:05.000,45,11122898,-795,0,1676348224,12966.972645399997,205.9212294300014,54468.28039896
2023-02-14,04:17:06.000,45,11122900,-795,0,1676348225,12966.999590639993,205.94942594999884,54468.3293088
2023-02-14,04:17:07.000,45,11122884,-795,0,1676348226,12966.891809679997,205.93532769000012,54468.19655352001
2023-02-14,04:17:08.000,45,11122862,-795,0,1676348227,12966.885073370002,205.94237681999948,54468.18257928
2023-02-14,04:17:09.000,45,11122880,-795,0,1676348228,12966.986118020002,205.9564750799982,54468.38520576001
2023-02-14,04:17:10.000,45,11122878,-795,0,1676348229,12966.992854329997,205.94942594999884,54468.392192880005
2023-02-14,04:17:11.000,45,11122900,-795,0,1676348230,12967.006326950002,205.94237681999948,54468.35725728
2023-02-14,04:17:12.000,45,11122887,-795,0,1676348231,12966.952436469997,205.99172073000227,54468.25245048
2023-02-14,04:17:13.000,45,11122870,-795,0,1676348232,12966.952436469997,205.99172073000227,54468.224502000005
2023-02-14,04:17:14.000,45,11122825,-795,0,1676348233,12966.979381709993,205.99876986000163,54468.224502000005
2023-02-14,04:17:15.000,45,11122851,-795,0,1676348234,12966.999590639993,206.04811377000442,54468.224502000005
2023-02-14,04:17:16.000,45,11122897,-795,0,1676348235,12967.053481119998,206.05516290000378,54468.392192880005
2023-02-14,04:17:17.000,45,11122875,-795,0,1676348236,12966.979381709993,206.0692611600025,54468.21751488001
2023-02-14,04:17:18.000,45,11122880,-795,0,1676348237,12966.912018609997,206.05516290000378,54468.126682320006
2023-02-14,04:17:19.000,45,11122890,-795,0,1676348238,12967.006326950002,206.04811377000442,54468.31533456001
2023-02-14,04:17:20.000,45,11122869,-795,0,1676348239,12967.060217429993,206.05516290000378,54468.273411840004
2023-02-14,04:17:21.000,45,11122909,-795,0,1676348240,12966.999590639993,206.132703330004,54468.20354064
2023-02-14,04:17:22.000,45,11122830,-795,0,1676348241,12967.006326950002,206.08335942000122,54468.0847596
2023-02-14,04:17:23.000,45,11122876,-795,0,1676348242,12967.033272189998,206.16089985000144,54468.14065656
2023-02-14,04:17:24.000,45,11122877,-795,0,1676348243,12967.066953740003,206.14680159000272,54468.2594376
2023-02-14,04:17:25.000,45,11122873,-795,0,1676348244,12967.107371599988,206.18909636999888,54468.23148912
2023-02-14,04:17:26.000,45,11122856,-795,0,1676348245,12967.053481119998,206.19614549999824,54468.23847624001
2023-02-14,04:17:27.000,45,11122886,-795,0,1676348246,12967.053481119998,206.25958766999975,54468.11270808
2023-02-14,04:17:28.000,45,11122893,-795,0,1676348247,12967.006326950002,206.27368592999846,54468.09873384001
2023-02-14,04:17:29.000,45,11122918,-795,0,1676348248,12967.107371599988,206.32302984000125,54468.19655352001
2023-02-14,04:17:30.000,45,11122884,-795,0,1676348249,12967.114107909998,206.3512263599987,54468.175592160005
2023-02-14,04:17:31.000,45,11122867,-795,0,1676348250,12967.114107909998,206.3794228800034,54468.20354064
2023-02-14,04:17:32.000,45,11122858,-795,0,1676348251,12967.060217429993,206.38647201000276,54468.06379824
2023-02-14,04:17:33.000,45,11122874,-795,0,1676348252,12967.107371599988,206.36532462000469,54467.91008160001
2023-02-14,04:17:34.000,45,11122896,-795,0,1676348253,12967.181471009993,206.3794228800034,54468.14065656
2023-02-14,04:17:35.000,45,11122864,-795,0,1676348254,12967.228625179989,206.40761940000084,54468.30834744
2023-02-14,04:17:36.000,45,11122862,-795,0,1676348255,12967.235361489998,206.3794228800034,54468.294373200006
2023-02-14,04:17:37.000,45,11122894,-795,0,1676348256,12967.141053149993,206.42876678999892,54468.23148912
2023-02-14,04:17:38.000,45,11122881,-795,0,1676348257,12967.181471009993,206.44991418000427,54468.23148912
2023-02-14,04:17:39.000,45,11122878,-795,0,1676348258,12967.228625179989,206.50630721999914,54468.32232168
2023-02-14,04:17:40.000,45,11122892,-795,0,1676348259,12967.248834109989,206.50630721999914,54468.30834744
2023-02-14,04:17:41.000,45,11122877,-795,0,1676348260,12967.242097799994,206.5133563499985,54468.26642472001
2023-02-14,04:17:42.000,45,11122883,-795,0,1676348261,12967.235361489998,206.5133563499985,54468.21052776
2023-02-14,04:17:43.000,45,11122905,-795,0,1676348262,12967.282515659994,206.54860200000257,54468.392192880005
2023-02-14,04:17:44.000,45,11122867,-795,0,1676348263,12967.289251969989,206.48515983000107,54468.28738608001
2023-02-14,04:17:45.000,45,11122901,-795,0,1676348264,12967.282515659994,206.5979459099981,54468.35725728
2023-02-14,04:17:46.000,45,11122872,-795,0,1676348265,12967.255570419999,206.54155287000322,54468.23148912
2023-02-14,04:17:47.000,45,11122898,-795,0,1676348266,12967.235361489998,206.55565113000193,54468.18257928
2023-02-14,04:17:48.000,45,11122889,-795,0,1676348267,12967.316197209999,206.56974939000065,54468.35725728
2023-02-14,04:17:49.000,45,11122858,-795,0,1676348268,12967.302724589994,206.61204417000408,54468.37821864
2023-02-14,04:17:50.000,45,11122916,-795,0,1676348269,12967.32966982999,206.60499504000472,54468.38520576001
2023-02-14,04:17:51.000,45,11122890,-795,0,1676348270,12967.309460899989,206.61909330000344,54468.441102720004
2023-02-14,04:17:52.000,45,11122787,-795,0,1676348271,12967.282515659994,206.55565113000193,54468.07777248001
2023-02-14,04:17:53.000,45,11122841,-795,0,1676348272,12967.289251969989,206.53450374000386,54468.21052776
2023-02-14,04:17:54.000,45,11122908,-795,0,1676348273,12967.316197209999,206.54860200000257,54468.32232168
2023-02-14,04:17:55.000,45,11122892,-795,0,1676348274,12967.295988279999,206.5627002600013,54468.37123152
2023-02-14,04:17:56.000,45,11122871,-795,0,1676348275,12967.262306729994,206.55565113000193,54468.20354064
2023-02-14,04:17:57.000,45,11122896,-795,0,1676348276,12967.316197209999,206.54860200000257,54468.30834744
2023-02-14,04:17:58.000,45,11122855,-795,0,1676348277,12967.336406139999,206.49220896000043,54468.343283040005
2023-02-14,04:17:59.000,45,11122855,-795,0,1676348278,12967.322933519994,206.5274546100045,54468.3293088
2023-02-14,04:18:00.000,45,11122829,-795,0,1676348279,12967.32966982999,206.49925808999978,54468.273411840004
2023-02-14,04:18:01.000,45,11122837,-795,0,1676348280,12967.32966982999,206.4781107000017,54468.32232168
2023-02-14,04:18:02.000,45,11122845,-795,0,1676348281,12967.336406139999,206.47106157000235,54468.126682320006
2023-02-14,04:18:03.000,45,11122805,-795,0,1676348282,12967.322933519994,206.47106157000235,54468.126682320006
2023-02-14,04:18:04.000,45,11122914,-795,0,1676348283,12967.376823999999,206.4781107000017,54468.35027016
2023-02-14,04:18:05.000,45,11122888,-795,0,1676348284,12967.41724186,206.47106157000235,54468.37821864
2023-02-14,04:18:06.000,45,11122865,-795,0,1676348285,12967.383560309994,206.47106157000235,54468.30136032
2023-02-14,04:18:07.000,45,11122893,-795,0,1676348286,12967.356615069999,206.4428650500049,54468.14764368001
2023-02-14,04:18:08.000,45,11122834,-795,0,1676348287,12967.363351379994,206.44991418000427,54468.25245048
2023-02-14,04:18:09.000,45,11122857,-795,0,1676348288,12967.39029661999,206.43581591999828,54468.294373200006
2023-02-14,04:18:10.000,45,11122886,-795,0,1676348289,12967.336406139999,206.4146685300002,54468.31533456001
2023-02-14,04:18:11.000,45,11122914,-795,0,1676348290,12967.336406139999,206.42171765999956,54468.31533456001
2023-02-14,04:18:12.000,45,11122857,-795,0,1676348291,12967.289251969989,206.4146685300002,54468.224502000005
2023-02-14,04:18:13.000,45,11122921,-795,0,1676348292,12967.309460899989,206.40761940000084,54468.23847624001
2023-02-14,04:18:14.000,45,11122860,-795,0,1676348293,12967.41050554999,206.40761940000084,54468.37123152
2023-02-14,04:18:15.000,45,11122915,-795,0,1676348294,12967.403769239994,206.40057027000148,54468.35027016
2023-02-14,04:18:16.000,45,11122857,-795,0,1676348295,12967.444187099994,206.39352114000212,54468.44808984
2023-02-14,04:18:17.000,45,11122877,-795,0,1676348296,12967.343142449994,206.40761940000084,54468.21052776
2023-02-14,04:18:18.000,45,11122855,-795,0,1676348297,12967.34987875999,206.42876678999892,54468.30834744
2023-02-14,04:18:19.000,45,11122874,-795,0,1676348298,12967.39703293,206.40057027000148,54468.40616712001
2023-02-14,04:18:20.000,45,11122842,-795,0,1676348299,12967.376823999999,206.4146685300002,54468.441102720004
2023-02-14,04:18:21.000,45,11122867,-795,0,1676348300,12967.356615069999,206.42171765999956,54468.42014136
2023-02-14,04:18:22.000,45,11122869,-795,0,1676348301,12967.309460899989,206.38647201000276,54468.273411840004
2023-02-14,04:18:23.000,45,11122921,-795,0,1676348302,12967.343142449994,206.4428650500049,54468.44808984
2023-02-14,04:18:24.000,45,11122840,-795,0,1676348303,12967.356615069999,206.464012440003,54468.42712848
2023-02-14,04:18:25.000,45,11122887,-795,0,1676348304,12967.37008768999,206.45696331000363,54468.43411560001
2023-02-14,04:18:26.000,45,11122853,-795,0,1676348305,12967.248834109989,206.44991418000427,54468.26642472001
2023-02-14,04:18:27.000,45,11122912,-795,0,1676348306,12967.262306729994,206.42171765999956,54468.28738608001
2023-02-14,04:18:28.000,45,11122881,-795,0,1676348307,12967.289251969989,206.54155287000322,54468.392192880005
2023-02-14,04:18:29.000,45,11122816,-795,0,1676348308,12967.154525769998,206.54860200000257,54468.2594376
2023-02-14,04:18:30.000,45,11122869,-795,0,1676348309,12967.309460899989,206.52040547999786,54468.4690512
2023-02-14,04:18:31.000,45,11122911,-795,0,1676348310,12967.289251969989,206.5133563499985,54468.49001256
2023-02-14,04:18:32.000,45,11122871,-795,0,1676348311,12967.215152559998,206.57679852,54468.31533456001
2023-02-14,04:18:33.000,45,11122907,-795,0,1676348312,12967.188207319989,206.54155287000322,54468.273411840004
2023-02-14,04:18:34.000,45,11122842,-795,0,1676348313,12967.201679939993,206.54155287000322,54468.2594376
2023-02-14,04:18:35.000,45,11122908,-795,0,1676348314,12967.242097799994,206.57679852,54468.37821864
2023-02-14,04:18:36.000,45,11122905,-795,0,1676348315,12967.269043039989,206.59089677999873,54468.45507696001
2023-02-14,04:18:37.000,45,11122856,-795,0,1676348316,12967.208416249989,206.57679852,54468.3293088
2023-02-14,04:18:38.000,45,11122887,-795,0,1676348317,12967.201679939993,206.59089677999873,54468.33629592001
2023-02-14,04:18:39.000,45,11122873,-795,0,1676348318,12967.181471009993,206.57679852,54468.37821864
2023-02-14,04:18:40.000,45,11122790,-795,0,1676348319,12967.174734699998,206.59089677999873,54468.224502000005
2023-02-14,04:18:41.000,45,11122853,-795,0,1676348320,12967.120844219993,206.59089677999873,54468.294373200006
2023-02-14,04:18:42.000,45,11122802,-795,0,1676348321,12967.107371599988,206.59089677999873,54468.11969520001
2023-02-14,04:18:43.000,45,11122834,-795,0,1676348322,12967.114107909998,206.58384764999937,54468.09873384001
2023-02-14,04:18:44.000,45,11122905,-795,0,1676348323,12967.134316839998,206.61204417000408,54468.21052776
2023-02-14,04:18:45.000,45,11122838,-795,0,1676348324,12967.141053149993,206.58384764999937,54468.21052776
2023-02-14,04:18:46.000,45,11122888,-795,0,1676348325,12967.141053149993,206.58384764999937,54468.32232168
2023-02-14,04:18:47.000,45,11122892,-795,0,1676348326,12967.107371599988,206.64024069000152,54468.19655352001
2023-02-14,04:18:48.000,45,11122798,-795,0,1676348327,12967.147789459988,206.56974939000065,54468.35725728
2023-02-14,04:18:49.000,45,11122900,-795,0,1676348328,12967.141053149993,206.5627002600013,54468.30136032
2023-02-14,04:18:50.000,45,11122857,-795,0,1676348329,12967.114107909998,206.59089677999873,54468.32232168
2023-02-14,04:18:51.000,45,11122848,-795,0,1676348330,12967.107371599988,206.61204417000408,54468.33629592001
2023-02-14,04:18:52.000,45,11122855,-795,0,1676348331,12967.040008499993,206.59089677999873,54468.224502000005
2023-02-14,04:18:53.000,45,11122899,-795,0,1676348332,12967.127580529988,206.6261424300028,54468.3293088
2023-02-14,04:18:54.000,45,11122878,-795,0,1676348333,12967.134316839998,206.6261424300028,54468.42712848
2023-02-14,04:18:55.000,45,11122890,-795,0,1676348334,12967.120844219993,206.61204417000408,54468.37821864
2023-02-14,04:18:56.000,45,11122885,-795,0,1676348335,12967.120844219993,206.5979459099981,54468.35725728
2023-02-14,04:18:57.000,45,11122827,-795,0,1676348336,12966.992854329997,206.60499504000472,54468.1546308
2023-02-14,04:18:58.000,45,11122835,-795,0,1676348337,12967.026535880002,206.64024069000152,54468.24546336001
2023-02-14,04:18:59.000,45,11122871,-795,0,1676348338,12967.093898979998,206.6261424300028,54468.38520576001
2023-02-14,04:19:00.000,45,11122921,-795,0,1676348339,12967.013063259998,206.64024069000152,54468.1546308
2023-02-14,04:19:01.000,45,11122894,-795,0,1676348340,12967.066953740003,206.64024069000152,54468.31533456001
2023-02-14,04:19:02.000,45,11122884,-795,0,1676348341,12967.019799569993,206.60499504000472,54468.23847624001
2023-02-14,04:19:03.000,45,11122891,-795,0,1676348342,12967.073690049998,206.66843720999896,54468.343283040005
2023-02-14,04:19:04.000,45,11122849,-795,0,1676348343,12967.066953740003,206.64024069000152,54468.30136032
2023-02-14,04:19:05.000,45,11122814,-795,0,1676348344,12967.060217429993,206.63319156000216,54468.294373200006
2023-02-14,04:19:06.000,45,11122896,-795,0,1676348345,12967.060217429993,206.61204417000408,54468.04283688
2023-02-14,04:19:07.000,45,11122853,-795,0,1676348346,12967.100635289993,206.64728982000088,54468.07777248001
2023-02-14,04:19:08.000,45,11122873,-795,0,1676348347,12967.107371599988,206.64728982000088,54468.20354064
2023-02-14,04:19:09.000,45,11122891,-795,0,1676348348,12967.087162669988,206.67548633999832,54468.35027016
2023-02-14,04:19:10.000,45,11122889,-795,0,1676348349,12967.134316839998,206.6895846000043,54468.56687088
2023-02-14,04:19:11.000,45,11122857,-795,0,1676348350,12967.147789459988,206.6613880799996,54468.50398680001
2023-02-14,04:19:12.000,45,11122797,-795,0,1676348351,12967.066953740003,206.70368286000303,54468.28039896
2023-02-14,04:19:13.000,45,11122821,-795,0,1676348352,12967.120844219993,206.67548633999832,54468.31533456001
2023-02-14,04:19:14.000,45,11122889,-795,0,1676348353,12967.114107909998,206.6895846000043,54468.45507696001
2023-02-14,04:19:15.000,45,11122897,-795,0,1676348354,12967.141053149993,206.70368286000303,54468.47603832
2023-02-14,04:19:16.000,45,11122927,-795,0,1676348355,12967.073690049998,206.68253546999767,54468.3293088
2023-02-14,04:19:17.000,45,11122962,-795,0,1676348356,12967.107371599988,206.68253546999767,54468.44808984
2023-02-14,04:19:18.000,45,11122924,-755,0,1676348357,12967.141053149993,206.67548633999832,54468.57385800001
2023-02-14,04:19:19.000,45,11122913,-795,0,1676348358,12967.147789459988,206.65433895000024,54468.53193528001
2023-02-14,04:19:20.000,45,11122878,-795,0,1676348359,12967.120844219993,206.67548633999832,54468.441102720004
2023-02-14,04:19:21.000,45,11122856,-795,0,1676348360,12967.120844219993,206.66843720999896,54468.45507696001
2023-02-14,04:19:22.000,45,11122904,-795,0,1676348361,12967.093898979998,206.65433895000024,54468.294373200006
2023-02-14,04:19:23.000,45,11122887,-795,0,1676348362,12967.093898979998,206.61909330000344,54468.33629592001
2023-02-14,04:19:24.000,45,11122904,-795,0,1676348363,12967.013063259998,206.5979459099981,54468.14065656
2023-02-14,04:19:25.000,45,11122895,-795,0,1676348364,12967.167998389988,206.61909330000344,54468.462064080006
2023-02-14,04:19:26.000,45,11122944,-795,0,1676348365,12967.188207319989,206.63319156000216,54468.343283040005
2023-02-14,04:19:27.000,45,11122834,-795,0,1676348366,12967.167998389988,206.63319156000216,54468.37123152
2023-02-14,04:19:28.000,45,11122837,-795,0,1676348367,12967.188207319989,206.59089677999873,54468.41315424001
2023-02-14,04:19:29.000,45,11122858,-795,0,1676348368,12967.181471009993,206.64024069000152,54468.42712848
2023-02-14,04:19:30.000,45,11122892,-795,0,1676348369,12967.100635289993,206.63319156000216,54468.126682320006
2023-02-14,04:19:31.000,45,11122915,-795,0,1676348370,12967.167998389988,206.63319156000216,54468.35725728
2023-02-14,04:19:32.000,45,11122845,-795,0,1676348371,12967.120844219993,206.61204417000408,54468.33629592001
2023-02-14,04:19:33.000,45,11122871,-795,0,1676348372,12967.194943629998,206.61909330000344,54468.48302544001
2023-02-14,04:19:34.000,45,11122864,-795,0,1676348373,12967.161262079993,206.61909330000344,54468.45507696001
2023-02-14,04:19:35.000,45,11122917,-795,0,1676348374,12967.127580529988,206.65433895000024,54468.38520576001
2023-02-14,04:19:36.000,45,11122864,-795,0,1676348375,12967.161262079993,206.61909330000344,54468.4690512
2023-02-14,04:19:37.000,45,11122856,-795,0,1676348376,12967.147789459988,206.61909330000344,54468.43411560001
2023-02-14,04:19:38.000,45,11122888,-795,0,1676348377,12967.141053149993,206.57679852,54468.462064080006
2023-02-14,04:19:39.000,45,11122883,-795,0,1676348378,12967.093898979998,206.61204417000408,54468.28039896
2023-02-14,04:19:40.000,45,11122910,-795,0,1676348379,12967.134316839998,206.58384764999937,54468.50398680001
2023-02-14,04:19:41.000,45,11122879,-795,0,1676348380,12967.114107909998,206.5627002600013,54468.44808984
2023-02-14,04:19:42.000,45,11122905,-795,0,1676348381,12967.167998389988,206.56974939000065,54468.50398680001
2023-02-14,04:19:43.000,45,11122862,-795,0,1676348382,12967.154525769998,206.58384764999937,54468.462064080006
2023-02-14,04:19:44.000,45,11122861,-795,0,1676348383,12967.120844219993,206.56974939000065,54468.37123152
2023-02-14,04:19:45.000,45,11122874,-795,0,1676348384,12967.141053149993,206.54860200000257,54468.441102720004
2023-02-14,04:19:46.000,45,11122921,-795,0,1676348385,12967.107371599988,206.5274546100045,54468.51796104
2023-02-14,04:19:47.000,45,11122843,-795,0,1676348386,12967.100635289993,206.57679852,54468.510973920005
2023-02-14,04:19:48.000,45,11122912,-795,0,1676348387,12967.013063259998,206.48515983000107,54468.343283040005
2023-02-14,04:19:49.000,45,11122874,-795,0,1676348388,12967.060217429993,206.52040547999786,54468.52494816
2023-02-14,04:19:50.000,45,11122880,-755,0,1676348389,12966.986118020002,206.54155287000322,54468.19655352001
2023-02-14,04:19:51.000,45,11122897,-795,0,1676348390,12967.120844219993,206.52040547999786,54468.608793600004
2023-02-14,04:19:52.000,45,11122818,-795,0,1676348391,12967.100635289993,206.49925808999978,54468.51796104
2023-02-14,04:19:53.000,45,11122886,-795,0,1676348392,12967.120844219993,206.5274546100045,54468.4690512
2023-02-14,04:19:54.000,45,11122863,-795,0,1676348393,12967.080426359993,206.464012440003,54468.37123152
2023-02-14,04:19:55.000,45,11122927,-795,0,1676348394,12967.120844219993,206.49220896000043,54468.343283040005
2023-02-14,04:19:56.000,45,11122872,-795,0,1676348395,12967.100635289993,206.464012440003,54468.44808984
2023-02-14,04:19:57.000,45,11122910,-795,0,1676348396,12967.141053149993,206.45696331000363,54468.510973920005
2023-02-14,04:19:58.000,45,11122879,-795,0,1676348397,12967.093898979998,206.44991418000427,54468.49699968
2023-02-14,04:19:59.000,45,11122932,-795,0,1676348398,12967.127580529988,206.4428650500049,54468.45507696001
2023-02-14,04:20:00.000,45,11122879,-795,0,1676348399,12967.161262079993,206.47106157000235,54468.47603832
2023-02-14,04:20:01.000,45,11122882,-795,0,1676348400,12967.093898979998,206.48515983000107,54468.43411560001
2023-02-14,04:20:02.000,45,11122854,-795,0,1676348401,12967.006326950002,206.44991418000427,54468.31533456001
2023-02-14,04:20:03.000,45,11122886,-795,0,1676348402,12967.033272189998,206.47106157000235,54468.32232168
2023-02-14,04:20:04.000,45,11122942,-795,0,1676348403,12967.053481119998,206.47106157000235,54468.49001256
2023-02-14,04:20:05.000,45,11122883,-795,0,1676348404,12967.093898979998,206.45696331000363,54468.60180648001
2023-02-14,04:20:06.000,45,11122893,-795,0,1676348405,12967.053481119998,206.49220896000043,54468.53193528001
2023-02-14,04:20:07.000,45,11122910,-795,0,1676348406,12966.999590639993,206.49220896000043,54468.48302544001
2023-02-14,04:20:08.000,45,11122845,-795,0,1676348407,12967.066953740003,206.48515983000107,54468.510973920005
2023-02-14,04:20:09.000,45,11122878,-795,0,1676348408,12967.060217429993,206.49220896000043,54468.42014136
2023-02-14,04:20:10.000,45,11122845,-795,0,1676348409,12966.986118020002,206.49220896000043,54468.48302544001
2023-02-14,04:20:11.000,45,11122896,-795,0,1676348410,12966.965909090002,206.5274546100045,54468.4690512
2023-02-14,04:20:12.000,45,11122850,-795,0,1676348411,12966.918754919992,206.54155287000322,54468.28039896
2023-02-14,04:20:13.000,45,11122878,-795,0,1676348412,12966.979381709993,206.55565113000193,54468.37123152
2023-02-14,04:20:14.000,45,11122871,-795,0,1676348413,12966.952436469997,206.5274546100045,54468.37123152
2023-02-14,04:20:15.000,45,11122905,-795,0,1676348414,12967.019799569993,206.5133563499985,54468.559883760005
2023-02-14,04:20:16.000,45,11122873,-795,0,1676348415,12966.992854329997,206.49925808999978,54468.4690512
2023-02-14,04:20:17.000,45,11122828,-795,0,1676348416,12967.006326950002,206.54860200000257,54468.441102720004
2023-02-14,04:20:18.000,45,11122906,-795,0,1676348417,12966.938963849992,206.5133563499985,54468.35027016
2023-02-14,04:20:19.000,45,11122884,-795,0,1676348418,12966.932227539997,206.54860200000257,54468.30834744
2023-02-14,04:20:20.000,45,11122919,-795,0,1676348419,12966.999590639993,206.53450374000386,54468.47603832
2023-02-14,04:20:21.000,45,11122867,-795,0,1676348420,12966.979381709993,206.55565113000193,54468.462064080006
2023-02-14,04:20:22.000,45,11122888,-795,0,1676348421,12966.972645399997,206.5274546100045,54468.40616712001
2023-02-14,04:20:23.000,45,11122873,-795,0,1676348422,12966.932227539997,206.54155287000322,54468.33629592001
2023-02-14,04:20:24.000,45,11122872,-795,0,1676348423,12966.979381709993,206.5133563499985,54468.441102720004
2023-02-14,04:20:25.000,45,11122875,-795,0,1676348424,12966.972645399997,206.54155287000322,54468.40616712001
2023-02-14,04:20:26.000,45,11122899,-795,0,1676348425,12966.972645399997,206.54155287000322,54468.42712848
2023-02-14,04:20:27.000,45,11122947,-795,0,1676348426,12966.878337059992,206.5627002600013,54468.14764368001
2023-02-14,04:20:28.000,45,11122914,-795,0,1676348427,12966.959172779993,206.4781107000017,54468.24546336001
2023-02-14,04:20:29.000,45,11122875,-795,0,1676348428,12967.019799569993,206.45696331000363,54468.44808984
2023-02-14,04:20:30.000,45,11122912,-795,0,1676348429,12967.040008499993,206.4781107000017,54468.38520576001
2023-02-14,04:20:31.000,45,11122887,-795,0,1676348430,12966.891809679997,206.47106157000235,54468.14764368001
2023-02-14,04:20:32.000,45,11122852,-795,0,1676348431,12966.898545989992,206.5133563499985,54468.11270808
2023-02-14,04:20:33.000,45,11122894,-795,0,1676348432,12966.959172779993,206.49925808999978,54468.16161792
2023-02-14,04:20:34.000,45,11122894,-795,0,1676348433,12966.965909090002,206.49925808999978,54468.1546308
2023-02-14,04:20:35.000,45,11122937,-795,0,1676348434,12967.013063259998,206.56974939000065,54468.31533456001
2023-02-14,04:20:36.000,45,11122924,-795,0,1676348435,12966.979381709993,206.5627002600013,54468.23847624001
2023-02-14,04:20:37.000,45,11122897,-795,0,1676348436,12967.026535880002,206.57679852,54468.35027016
2023-02-14,04:20:38.000,45,11122876,-795,0,1676348437,12967.066953740003,206.54860200000257,54468.50398680001
2023-02-14,04:20:39.000,45,11122852,-795,0,1676348438,12967.060217429993,206.55565113000193,54468.49001256
2023-02-14,04:20:40.000,45,11122856,-795,0,1676348439,12967.066953740003,206.55565113000193,54468.4690512
2023-02-14,04:20:41.000,45,11122881,-795,0,1676348440,12967.060217429993,206.54860200000257,54468.462064080006
2023-02-14,04:20:42.000,45,11122937,-795,0,1676348441,12967.013063259998,206.55565113000193,54468.392192880005
2023-02-14,04:20:43.000,45,11122879,-795,0,1676348442,12966.959172779993,206.5274546100045,54468.3293088
2023-02-14,04:20:44.000,45,11122895,-795,0,1676348443,12967.033272189998,206.54860200000257,54468.47603832
2023-02-14,04:20:45.000,45,11122908,-795,0,1676348444,12967.073690049998,206.55565113000193,54468.44808984
2023-02-14,04:20:46.000,45,11122893,-795,0,1676348445,12967.013063259998,206.50630721999914,54468.4690512
2023-02-14,04:20:47.000,45,11122912,-795,0,1676348446,12966.992854329997,206.5274546100045,54468.35725728
2023-02-14,04:20:48.000,45,11122807,-795,0,1676348447,12967.013063259998,206.52040547999786,54468.4690512
2023-02-14,04:20:49.000,45,11122903,-795,0,1676348448,12966.979381709993,206.57679852,54468.44808984
2023-02-14,04:20:50.000,45,11122826,-795,0,1676348449,12966.992854329997,206.5627002600013,54468.47603832
2023-02-14,04:20:51.000,45,11122883,-795,0,1676348450,12966.992854329997,206.5627002600013,54468.5389224
2023-02-14,04:20:52.000,45,11122890,-795,0,1676348451,12966.952436469997,206.58384764999937,54468.42712848
2023-02-14,04:20:53.000,45,11122904,-795,0,1676348452,12966.979381709993,206.61204417000408,54468.392192880005
2023-02-14,04:20:54.000,45,11122863,-795,0,1676348453,12966.986118020002,206.6261424300028,54468.5389224
2023-02-14,04:20:55.000,45,11122857,-795,0,1676348454,12967.066953740003,206.6261424300028,54468.52494816
2023-02-14,04:20:56.000,45,11122818,-795,0,1676348455,12967.053481119998,206.67548633999832,54468.45507696001
2023-02-14,04:20:57.000,45,11122859,-795,0,1676348456,12967.073690049998,206.66843720999896,54468.47603832
2023-02-14,04:20:58.000,45,11122853,-795,0,1676348457,12967.006326950002,206.7248302500011,54468.392192880005
2023-02-14,04:20:59.000,45,11122893,-795,0,1676348458,12967.046744810003,206.73187938000046,54468.39918
2023-02-14,04:21:00.000,45,11122822,-795,0,1676348459,12967.087162669988,206.7882724200026,54468.53193528001
2023-02-14,04:21:01.000,45,11122921,-795,0,1676348460,12967.053481119998,206.8235180699994,54468.40616712001
2023-02-14,04:21:02.000,45,11122962,-795,0,1676348461,12967.040008499993,206.84466546000476,54468.39918
2023-02-14,04:21:03.000,45,11122859,-795,0,1676348462,12967.060217429993,206.85876372000348,54468.42712848
2023-02-14,04:21:04.000,45,11122807,-795,0,1676348463,12966.965909090002,206.83761632999813,54468.343283040005
2023-02-14,04:21:05.000,45,11122898,-795,0,1676348464,12966.965909090002,206.6613880799996,54468.273411840004
2023-02-14,04:21:06.000,45,11122862,-795,0,1676348465,12967.066953740003,206.61204417000408,54468.35725728
2023-02-14,04:21:07.000,45,11122875,-795,0,1676348466,12967.188207319989,206.61909330000344,54468.175592160005
2023-02-14,04:21:08.000,45,11122930,-795,0,1676348467,12967.269043039989,206.69663373000367,54468.32232168
2023-02-14,04:21:09.000,45,11122892,-795,0,1676348468,12967.41724186,206.73892850999982,54468.43411560001
2023-02-14,04:21:10.000,45,11122908,-795,0,1676348469,12967.39029661999,206.83056719999877,54468.49001256
2023-02-14,04:21:11.000,45,11122868,-795,0,1676348470,12967.383560309994,206.8728619800022,54468.559883760005
2023-02-14,04:21:12.000,45,11122826,-795,0,1676348471,12967.262306729994,206.92925502000435,54468.37821864
2023-02-14,04:21:13.000,45,11122817,-795,0,1676348472,12967.363351379994,206.9363041500037,54468.43411560001
2023-02-14,04:21:14.000,45,11122865,-795,0,1676348473,12967.302724589994,206.9222058899977,54468.42712848
2023-02-14,04:21:15.000,45,11122897,-795,0,1676348474,12967.37008768999,206.95040241000243,54468.53193528001
2023-02-14,04:21:16.000,45,11122894,-795,0,1676348475,12967.322933519994,206.98564805999922,54468.5389224
2023-02-14,04:21:17.000,45,11122906,-795,0,1676348476,12967.289251969989,206.95745154000178,54468.392192880005
2023-02-14,04:21:18.000,45,11122867,-795,0,1676348477,12967.282515659994,206.97859892999986,54468.53193528001
2023-02-14,04:21:19.000,45,11122937,-795,0,1676348478,12967.363351379994,206.98564805999922,54468.57385800001
2023-02-14,04:21:20.000,45,11122826,-795,0,1676348479,12967.34987875999,207.01384458000393,54468.57385800001
2023-02-14,04:21:21.000,45,11122868,-795,0,1676348480,12967.383560309994,206.99269718999858,54468.510973920005
2023-02-14,04:21:22.000,45,11122827,-795,0,1676348481,12967.32966982999,206.97859892999986,54468.441102720004
2023-02-14,04:21:23.000,45,11122880,-795,0,1676348482,12967.39703293,206.98564805999922,54468.37821864
2023-02-14,04:21:24.000,45,11122912,-795,0,1676348483,12967.41724186,207.04204110000137,54468.55289664001
2023-02-14,04:21:25.000,45,11122882,-795,0,1676348484,12967.45092340999,207.04909023000073,54468.55289664001
2023-02-14,04:21:26.000,45,11122842,-795,0,1676348485,12967.41724186,207.10548327000288,54468.41315424001
2023-02-14,04:21:27.000,45,11122872,-795,0,1676348486,12967.45092340999,207.07728674999817,54468.43411560001
2023-02-14,04:21:28.000,45,11122886,-795,0,1676348487,12967.45765972,207.09138501000416,54468.52494816
2023-02-14,04:21:29.000,45,11122829,-795,0,1676348488,12967.43745079,207.06318848999945,54468.462064080006
2023-02-14,04:21:30.000,45,11122891,-795,0,1676348489,12967.383560309994,207.0702376199988,54468.510973920005
2023-02-14,04:21:31.000,45,11122825,-795,0,1676348490,12967.423978169994,207.09138501000416,54468.48302544001
2023-02-14,04:21:32.000,45,11122846,-795,0,1676348491,12967.248834109989,207.0843358800048,54468.16860504001
2023-02-14,04:21:33.000,45,11122852,-795,0,1676348492,12967.302724589994,207.04909023000073,54468.30136032
2023-02-14,04:21:34.000,45,11122875,-795,0,1676348493,12967.403769239994,207.11253240000224,54468.61578072
2023-02-14,04:21:35.000,45,11122871,-795,0,1676348494,12967.41724186,207.09843414000352,54468.59481936
2023-02-14,04:21:36.000,45,11122869,-795,0,1676348495,12967.39029661999,207.12663066000096,54468.62276784001
2023-02-14,04:21:37.000,45,11122886,-795,0,1676348496,12967.316197209999,207.1689254400044,54468.49001256
2023-02-14,04:21:38.000,45,11122865,-795,0,1676348497,12967.309460899989,207.1830237000031,54468.49001256
2023-02-14,04:21:39.000,45,11122835,-795,0,1676348498,12967.363351379994,207.1548271799984,54468.58084512001
2023-02-14,04:21:40.000,45,11122923,-795,0,1676348499,12967.383560309994,207.14072891999967,54468.629754960006
2023-02-14,04:21:41.000,45,11122859,-795,0,1676348500,12967.363351379994,207.19712196000182,54468.53193528001
2023-02-14,04:21:42.000,45,11122823,-795,0,1676348501,12967.34987875999,207.13367979000031,54468.5389224
2023-02-14,04:21:43.000,45,11122907,-795,0,1676348502,12967.444187099994,207.1830237000031,54468.66469056
2023-02-14,04:21:44.000,45,11122877,-795,0,1676348503,12967.383560309994,207.1548271799984,54468.6437292
2023-02-14,04:21:45.000,45,11122900,-795,0,1676348504,12967.376823999999,207.1195815300016,54468.65770344
2023-02-14,04:21:46.000,45,11122912,-795,0,1676348505,12967.376823999999,207.12663066000096,54468.678664800005
2023-02-14,04:21:47.000,45,11122851,-795,0,1676348506,12967.376823999999,207.14777804999903,54468.49001256
2023-02-14,04:21:48.000,45,11122939,-795,0,1676348507,12967.37008768999,207.1548271799984,54468.5389224
2023-02-14,04:21:49.000,45,11122920,-795,0,1676348508,12967.47113233999,207.1689254400044,54468.69263904
2023-02-14,04:21:50.000,45,11122868,-795,0,1676348509,12967.45765972,207.16187630999775,54468.76949736001
2023-02-14,04:21:51.000,45,11122857,-795,0,1676348510,12967.49807758,207.1830237000031,54468.70661328
2023-02-14,04:21:52.000,45,11122868,-795,0,1676348511,12967.47113233999,207.12663066000096,54468.65071632001
2023-02-14,04:21:53.000,45,11122873,-795,0,1676348512,12967.51828651,207.16187630999775,54468.678664800005
2023-02-14,04:21:54.000,45,11122907,-795,0,1676348513,12967.55196805999,207.1195815300016,54468.81142008
2023-02-14,04:21:55.000,45,11122875,-795,0,1676348514,12967.585649609995,207.13367979000031,54468.678664800005
2023-02-14,04:21:56.000,45,11122874,-795,0,1676348515,12967.53175912999,207.17597457000375,54468.60180648001
2023-02-14,04:21:57.000,45,11122911,-795,0,1676348516,12967.57217698999,207.16187630999775,54468.72058752001
2023-02-14,04:21:58.000,45,11122890,-795,0,1676348517,12967.61933116,207.19007283000246,54468.8533428
2023-02-14,04:21:59.000,45,11122855,-795,0,1676348518,12967.63954009,207.20417109000118,54468.83238144
2023-02-14,04:22:00.000,45,11122856,-795,0,1676348519,12967.63280377999,207.22531847999926,54468.83238144
2023-02-14,04:22:01.000,45,11122891,-795,0,1676348520,12967.61259484999,207.20417109000118,54468.8533428
2023-02-14,04:22:02.000,45,11122844,-795,0,1676348521,12967.61259484999,207.23941673999798,54468.83238144
2023-02-14,04:22:03.000,45,11122858,-795,0,1676348522,12967.585649609995,207.25351500000397,54468.73456176
2023-02-14,04:22:04.000,45,11122922,-795,0,1676348523,12967.565440679995,207.26056413000333,54468.7136004
2023-02-14,04:22:05.000,45,11122869,-795,0,1676348524,12967.63954009,207.3169571699982,54468.83238144
2023-02-14,04:22:06.000,45,11122797,-795,0,1676348525,12967.626067469995,207.29580978000013,54468.93020112
2023-02-14,04:22:07.000,45,11122880,-795,0,1676348526,12967.63954009,207.3028589099995,54468.923214
2023-02-14,04:22:08.000,45,11122830,-795,0,1676348527,12967.545231749995,207.27466239000205,54468.74154888001
2023-02-14,04:22:09.000,45,11122847,-795,0,1676348528,12967.53849544,207.35220282000228,54468.82539432
2023-02-14,04:22:10.000,45,11122867,-795,0,1676348529,12967.605858539995,207.3310554300042,54468.88129128
2023-02-14,04:22:11.000,45,11122867,-795,0,1676348530,12967.61259484999,207.33810456000356,54468.86032992
2023-02-14,04:22:12.000,45,11122891,-795,0,1676348531,12967.565440679995,207.33810456000356,54468.7136004
2023-02-14,04:22:13.000,45,11122934,-795,0,1676348532,12967.63280377999,207.35925195000164,54468.944175360004
2023-02-14,04:22:14.000,45,11122889,-795,0,1676348533,12967.70016688,207.4015467299978,54469.03500792001
2023-02-14,04:22:15.000,45,11122938,-795,0,1676348534,12967.706903189996,207.43679238000186,54469.10487912001
2023-02-14,04:22:16.000,45,11122861,-795,0,1676348535,12967.69343056999,207.4015467299978,54469.014046560005
2023-02-14,04:22:17.000,45,11122864,-795,0,1676348536,12967.63954009,207.41564499000378,54468.923214
2023-02-14,04:22:18.000,45,11122856,-795,0,1676348537,12967.626067469995,207.40859586000443,54468.944175360004
2023-02-14,04:22:19.000,45,11122874,-795,0,1676348538,12967.71363949999,207.4649888999993,54469.00007232
2023-02-14,04:22:20.000,45,11122903,-795,0,1676348539,12967.65301270999,207.45089064000058,54469.04199504
2023-02-14,04:22:21.000,45,11122884,-795,0,1676348540,12967.666485329995,207.5143328100021,54468.97911096
2023-02-14,04:22:22.000,45,11122963,-795,0,1676348541,12967.67322163999,207.50023455000337,54468.965136720006
2023-02-14,04:22:23.000,45,11122857,-795,0,1676348542,12967.706903189996,207.50728368000273,54469.07693064001
2023-02-14,04:22:24.000,45,11122871,-795,0,1676348543,12967.706903189996,207.4649888999993,54469.06994352
2023-02-14,04:22:25.000,45,11122880,-795,0,1676348544,12967.666485329995,207.493185420004,54469.014046560005
2023-02-14,04:22:26.000,45,11122857,-795,0,1676348545,12967.63954009,207.47908715999802,54468.90225264
2023-02-14,04:22:27.000,45,11122904,-795,0,1676348546,12967.63954009,207.50023455000337,54468.93020112
2023-02-14,04:22:28.000,45,11122863,-795,0,1676348547,12967.69343056999,207.493185420004,54469.111866240004
2023-02-14,04:22:29.000,45,11122925,-795,0,1676348548,12967.71363949999,207.44384151000122,54469.14680184
2023-02-14,04:22:30.000,45,11122891,-795,0,1676348549,12967.71363949999,207.44384151000122,54469.04199504
2023-02-14,04:22:31.000,45,11122895,-795,0,1676348550,12967.666485329995,207.50023455000337,54469.00705944001
2023-02-14,04:22:32.000,45,11122855,-795,0,1676348551,12967.686694259995,207.47908715999802,54469.03500792001
2023-02-14,04:22:33.000,45,11122826,-795,0,1676348552,12967.545231749995,207.5143328100021,54468.98609808001
2023-02-14,04:22:34.000,45,11122857,-795,0,1676348553,12967.53175912999,207.45793976999994,54468.90923976001
2023-02-14,04:22:35.000,45,11122888,-795,0,1676348554,12967.585649609995,207.47908715999802,54468.9930852
2023-02-14,04:22:36.000,45,11122895,-795,0,1676348555,12967.59912223,207.44384151000122,54469.181737440005
2023-02-14,04:22:37.000,45,11122925,-795,0,1676348556,12967.71363949999,207.4649888999993,54469.230647280005
2023-02-14,04:22:38.000,45,11122918,-795,0,1676348557,12967.686694259995,207.43679238000186,54469.15378896001
2023-02-14,04:22:39.000,45,11122919,-795,0,1676348558,12967.67995795,207.47203802999866,54469.097892
2023-02-14,04:22:40.000,45,11122924,-795,0,1676348559,12967.767529979996,207.45793976999994,54469.20968592
2023-02-14,04:22:41.000,45,11122913,-795,0,1676348560,12967.767529979996,207.48613629000465,54469.132827600006
2023-02-14,04:22:42.000,45,11122905,-795,0,1676348561,12967.76079367,207.45793976999994,54469.00705944001
2023-02-14,04:22:43.000,45,11122869,-795,0,1676348562,12967.71363949999,207.48613629000465,54468.97911096
2023-02-14,04:22:44.000,45,11122824,-795,0,1676348563,12967.774266289991,207.47908715999802,54469.16077608
2023-02-14,04:22:45.000,45,11122895,-795,0,1676348564,12967.807947839996,207.44384151000122,54469.14680184
2023-02-14,04:22:46.000,45,11122933,-795,0,1676348565,12967.7810026,207.45089064000058,54469.132827600006
2023-02-14,04:22:47.000,45,11122887,-795,0,1676348566,12967.75405735999,207.45089064000058,54469.07693064001
2023-02-14,04:22:48.000,45,11122901,-795,0,1676348567,12967.814684149991,207.45793976999994,54469.097892
2023-02-14,04:22:49.000,45,11122869,-795,0,1676348568,12967.814684149991,207.493185420004,54469.20968592
2023-02-14,04:22:50.000,45,11122874,-795,0,1676348569,12967.7810026,207.45793976999994,54469.18872456
2023-02-14,04:22:51.000,45,11122930,-795,0,1676348570,12967.80121153,207.43679238000186,54469.17475032001
2023-02-14,04:22:52.000,45,11122850,-795,0,1676348571,12967.774266289991,207.41564499000378,54469.09090488
2023-02-14,04:22:53.000,45,11122890,-795,0,1676348572,12967.767529979996,207.45089064000058,54469.15378896001
2023-02-14,04:22:54.000,45,11122881,-795,0,1676348573,12967.807947839996,207.4649888999993,54469.25160864001
2023-02-14,04:22:55.000,45,11122896,-795,0,1676348574,12967.834893079991,207.45793976999994,54469.2376344
2023-02-14,04:22:56.000,45,11122868,-795,0,1676348575,12967.787738909996,207.44384151000122,54469.230647280005
2023-02-14,04:22:57.000,45,11122897,-795,0,1676348576,12967.706903189996,207.47908715999802,54469.04199504
2023-02-14,04:22:58.000,45,11122880,-795,0,1676348577,12967.747321049996,207.4649888999993,54469.097892
2023-02-14,04:22:59.000,45,11122939,-795,0,1676348578,12967.76079367,207.4649888999993,54469.19571168
2023-02-14,04:23:00.000,45,11122870,-795,0,1676348579,12967.767529979996,207.47908715999802,54469.230647280005
2023-02-14,04:23:01.000,45,11122910,-795,0,1676348580,12967.7810026,207.50728368000273,54469.14680184
2023-02-14,04:23:02.000,45,11122900,-795,0,1676348581,12967.794475219991,207.4649888999993,54469.1677632
2023-02-14,04:23:03.000,45,11122884,-795,0,1676348582,12967.861838320001,207.493185420004,54469.21667304
2023-02-14,04:23:04.000,45,11122877,-795,0,1676348583,12967.828156769996,207.50023455000337,54469.1677632
2023-02-14,04:23:05.000,45,11122903,-795,0,1676348584,12967.82142046,207.47908715999802,54469.111866240004
2023-02-14,04:23:06.000,45,11122853,-795,0,1676348585,12967.75405735999,207.493185420004,54469.04898216
2023-02-14,04:23:07.000,45,11122888,-795,0,1676348586,12967.747321049996,207.48613629000465,54469.062956400005
2023-02-14,04:23:08.000,45,11122865,-795,0,1676348587,12967.80121153,207.5143328100021,54469.097892
2023-02-14,04:23:09.000,45,11122912,-795,0,1676348588,12967.855102009991,207.57072585000424,54469.25160864001
2023-02-14,04:23:10.000,45,11122874,-795,0,1676348589,12967.855102009991,207.5143328100021,54469.25160864001
2023-02-14,04:23:11.000,45,11122908,-795,0,1676348590,12967.882047250001,207.5284310700008,54469.27257000001
2023-02-14,04:23:12.000,45,11122876,-795,0,1676348591,12967.888783559996,207.52138194000145,54469.16077608
2023-02-14,04:23:13.000,45,11122923,-795,0,1676348592,12967.774266289991,207.56367672000488,54469.04898216
2023-02-14,04:23:14.000,45,11122880,-795,0,1676348593,12967.787738909996,207.55662758999824,54469.0280208
2023-02-14,04:23:15.000,45,11122899,-795,0,1676348594,12967.861838320001,207.56367672000488,54469.18872456
2023-02-14,04:23:16.000,45,11122888,-795,0,1676348595,12967.882047250001,207.6130206300004,54469.21667304
2023-02-14,04:23:17.000,45,11122889,-795,0,1676348596,12967.868574629996,207.63416801999847,54469.14680184
2023-02-14,04:23:18.000,45,11122890,-795,0,1676348597,12967.895519869991,207.6130206300004,54469.14680184
2023-02-14,04:23:19.000,45,11122904,-795,0,1676348598,12968.003300830002,207.62006975999975,54469.2376344
2023-02-14,04:23:20.000,45,11122915,-795,0,1676348599,12968.036982379992,207.52138194000145,54469.16077608
2023-02-14,04:23:21.000,45,11122927,-795,0,1676348600,12967.983091900001,207.5284310700008,54469.097892
2023-02-14,04:23:22.000,45,11122872,-795,0,1676348601,12967.902256180001,207.493185420004,54469.014046560005
2023-02-14,04:23:23.000,45,11122849,-795,0,1676348602,12967.82142046,207.52138194000145,54469.05596928001
2023-02-14,04:23:24.000,45,11122889,-795,0,1676348603,12967.875310939991,207.54957845999888,54469.19571168
2023-02-14,04:23:25.000,45,11122896,-795,0,1676348604,12967.868574629996,207.6130206300004,54469.31449272
2023-02-14,04:23:26.000,45,11122861,-795,0,1676348605,12967.84162939,207.63416801999847,54469.21667304
2023-02-14,04:23:27.000,45,11122943,-795,0,1676348606,12967.834893079991,207.63416801999847,54469.15378896001
2023-02-14,04:23:28.000,45,11122866,-795,0,1676348607,12967.882047250001,207.68351193000126,54469.2376344
2023-02-14,04:23:29.000,45,11122884,-795,0,1676348608,12967.861838320001,207.70465931999934,54469.22366016001
2023-02-14,04:23:30.000,45,11122922,-795,0,1676348609,12967.875310939991,207.70465931999934,54469.26558288
2023-02-14,04:23:31.000,45,11122900,-795,0,1676348610,12967.848365699996,207.70465931999934,54469.26558288
2023-02-14,04:23:32.000,45,11122896,-795,0,1676348611,12967.861838320001,207.70465931999934,54469.13981472
2023-02-14,04:23:33.000,45,11122887,-795,0,1676348612,12967.80121153,207.76810149000084,54469.181737440005
2023-02-14,04:23:34.000,45,11122913,-795,0,1676348613,12967.875310939991,207.75400323000213,54469.17475032001
2023-02-14,04:23:35.000,45,11122861,-795,0,1676348614,12967.82142046,207.7751506200002,54469.014046560005
2023-02-14,04:23:36.000,45,11122907,-795,0,1676348615,12967.855102009991,207.78924887999892,54469.33545408
2023-02-14,04:23:37.000,45,11122881,-795,0,1676348616,12967.7810026,207.80334713999764,54469.12584048001
2023-02-14,04:23:38.000,45,11122899,-795,0,1676348617,12967.774266289991,207.85269105000043,54469.16077608
2023-02-14,04:23:39.000,45,11122884,-795,0,1676348618,12967.814684149991,207.8597401799998,54469.18872456
2023-02-14,04:23:40.000,45,11122897,-795,0,1676348619,12967.84162939,207.824494530003,54469.25859576
2023-02-14,04:23:41.000,45,11122914,-795,0,1676348620,12967.84162939,207.85269105000043,54469.25160864001
2023-02-14,04:23:42.000,45,11122907,-795,0,1676348621,12967.814684149991,207.85269105000043,54469.21667304
2023-02-14,04:23:43.000,45,11122869,-795,0,1676348622,12967.855102009991,207.8879367000045,54469.279557120004
2023-02-14,04:23:44.000,45,11122817,-795,0,1676348623,12967.861838320001,207.85269105000043,54469.3075056
2023-02-14,04:23:45.000,45,11122845,-795,0,1676348624,12967.794475219991,207.89498583000386,54469.18872456
2023-02-14,04:23:46.000,45,11122905,-795,0,1676348625,12967.774266289991,207.90203496000322,54469.17475032001
2023-02-14,04:23:47.000,45,11122894,-795,0,1676348626,12967.7810026,207.88088756999787,54469.20968592
2023-02-14,04:23:48.000,45,11122892,-795,0,1676348627,12967.848365699996,207.94432973999938,54469.300518480006
2023-02-14,04:23:49.000,45,11122917,-795,0,1676348628,12967.861838320001,207.96547713000473,54469.398338160005
2023-02-14,04:23:50.000,45,11122912,-795,0,1676348629,12967.875310939991,207.9231823500013,54469.3075056
2023-02-14,04:23:51.000,45,11122924,-795,0,1676348630,12967.868574629996,207.97957539000345,54469.3075056
2023-02-14,04:23:52.000,45,11122836,-795,0,1676348631,12967.82142046,207.99367365000217,54469.24462152001
2023-02-14,04:23:53.000,45,11122836,-795,0,1676348632,12967.807947839996,208.00777191000088,54469.097892
2023-02-14,04:23:54.000,45,11122912,-795,0,1676348633,12967.828156769996,208.04301755999768,54469.21667304
2023-02-14,04:23:55.000,45,11122865,-795,0,1676348634,12967.814684149991,208.05711582000367,54469.27257000001
2023-02-14,04:23:56.000,45,11122861,-795,0,1676348635,12967.84162939,208.09941059999983,54469.279557120004
2023-02-14,04:23:57.000,45,11122865,-795,0,1676348636,12967.787738909996,208.07826321000175,54469.230647280005
2023-02-14,04:23:58.000,45,11122858,-795,0,1676348637,12967.814684149991,208.0712140800024,54469.25859576
2023-02-14,04:23:59.000,45,11122948,-795,0,1676348638,12967.848365699996,208.12760712000454,54469.41231240001
2023-02-14,04:24:00.000,45,11122842,-795,0,1676348639,12967.834893079991,208.11350885999855,54469.300518480006
2023-02-14,04:24:01.000,45,11122877,-795,0,1676348640,12967.794475219991,208.14170538000326,54469.25859576
2023-02-14,04:24:02.000,45,11122909,-795,0,1676348641,12967.787738909996,208.14170538000326,54469.05596928001
2023-02-14,04:24:03.000,45,11122837,-795,0,1676348642,12967.747321049996,208.1699019000007,54469.09090488
2023-02-14,04:24:04.000,45,11122888,-795,0,1676348643,12967.807947839996,208.1699019000007,54469.300518480006
2023-02-14,04:24:05.000,45,11122884,-795,0,1676348644,12967.834893079991,208.21219668000413,54469.3773768
2023-02-14,04:24:06.000,45,11122884,-795,0,1676348645,12967.855102009991,208.21924581000349,54469.39135104001
2023-02-14,04:24:07.000,45,11122885,-795,0,1676348646,12967.814684149991,208.19809841999813,54469.398338160005
2023-02-14,04:24:08.000,45,11122839,-795,0,1676348647,12967.794475219991,208.22629494000284,54469.20968592
2023-02-14,04:24:09.000,45,11122872,-795,0,1676348648,12967.794475219991,208.21924581000349,54469.21667304
2023-02-14,04:24:10.000,45,11122869,-795,0,1676348649,12967.767529979996,208.21219668000413,54469.279557120004
2023-02-14,04:24:11.000,45,11122891,-795,0,1676348650,12967.69343056999,208.21924581000349,54469.10487912001
2023-02-14,04:24:12.000,45,11122889,-795,0,1676348651,12967.75405735999,208.25449146000028,54469.24462152001
2023-02-14,04:24:13.000,45,11122862,-795,0,1676348652,12967.72037581,208.268589719999,54469.19571168
2023-02-14,04:24:14.000,45,11122948,-795,0,1676348653,12967.807947839996,208.24039320000156,54469.2376344
2023-02-14,04:24:15.000,45,11122887,-795,0,1676348654,12967.82142046,208.24744233000092,54469.28654424
2023-02-14,04:24:16.000,45,11122871,-795,0,1676348655,12967.787738909996,208.24039320000156,54469.2376344
2023-02-14,04:24:17.000,45,11122915,-795,0,1676348656,12967.80121153,208.24039320000156,54469.25160864001
2023-02-14,04:24:18.000,45,11122875,-795,0,1676348657,12967.7810026,208.28973711000435,54469.19571168
2023-02-14,04:24:19.000,45,11122853,-795,0,1676348658,12967.767529979996,208.268589719999,54469.04199504
2023-02-14,04:24:20.000,45,11122886,-795,0,1676348659,12967.834893079991,208.24039320000156,54469.19571168
2023-02-14,04:24:21.000,45,11122932,-795,0,1676348660,12967.834893079991,208.25449146000028,54469.15378896001
2023-02-14,04:24:22.000,45,11122933,-795,0,1676348661,12967.855102009991,208.24744233000092,54469.03500792001
2023-02-14,04:24:23.000,45,11122876,-795,0,1676348662,12967.949410349996,208.21219668000413,54469.181737440005
2023-02-14,04:24:24.000,45,11122827,-795,0,1676348663,12967.915728799991,208.21924581000349,54469.14680184
2023-02-14,04:24:25.000,45,11122907,-795,0,1676348664,12967.935937729992,208.21219668000413,54469.13981472
2023-02-14,04:24:26.000,45,11122900,-795,0,1676348665,12967.855102009991,208.22629494000284,54469.132827600006
2023-02-14,04:24:27.000,45,11122830,-795,0,1676348666,12967.935937729992,208.21924581000349,54469.13981472
2023-02-14,04:24:28.000,45,11122896,-795,0,1676348667,12967.895519869991,208.21924581000349,54469.181737440005
2023-02-14,04:24:29.000,45,11122858,-795,0,1676348668,12967.969619279997,208.22629494000284,54469.29353136001
2023-02-14,04:24:30.000,45,11122893,-795,0,1676348669,12967.976355589992,208.22629494000284,54469.3075056
2023-02-14,04:24:31.000,45,11122840,-795,0,1676348670,12967.996564519992,208.22629494000284,54469.300518480006
2023-02-14,04:24:32.000,45,11122844,-795,0,1676348671,12967.908992489996,208.20514755000477,54469.1677632
2023-02-14,04:24:33.000,45,11122822,-795,0,1676348672,12967.942674040001,208.24039320000156,54469.20968592
2023-02-14,04:24:34.000,45,11122899,-795,0,1676348673,12967.976355589992,208.20514755000477,54469.27257000001
2023-02-14,04:24:35.000,45,11122915,-795,0,1676348674,12967.942674040001,208.15580364000198,54469.12584048001
2023-02-14,04:24:36.000,45,11122887,-795,0,1676348675,12967.814684149991,208.19809841999813,54469.00705944001
2023-02-14,04:24:37.000,45,11122856,-795,0,1676348676,12967.922465110001,208.15580364000198,54469.1677632
2023-02-14,04:24:38.000,45,11122878,-795,0,1676348677,12968.003300830002,208.16285277000134,54469.27257000001
2023-02-14,04:24:39.000,45,11122869,-795,0,1676348678,12968.003300830002,208.19809841999813,54469.24462152001
2023-02-14,04:24:40.000,45,11122822,-795,0,1676348679,12968.010037139997,208.19809841999813,54469.24462152001
2023-02-14,04:24:41.000,45,11122927,-795,0,1676348680,12968.003300830002,208.17695103000005,54469.22366016001
2023-02-14,04:24:42.000,45,11122884,-795,0,1676348681,12967.962882970001,208.1699019000007,54469.07693064001
2023-02-14,04:24:43.000,45,11122893,-795,0,1676348682,12967.929201419996,208.19104928999877,54469.181737440005
2023-02-14,04:24:44.000,45,11122831,-795,0,1676348683,12968.016773449992,208.20514755000477,54469.3773768
2023-02-14,04:24:45.000,45,11122900,-795,0,1676348684,12968.063927620002,208.19809841999813,54469.3773768
2023-02-14,04:24:46.000,45,11122922,-795,0,1676348685,12968.043718690002,208.21924581000349,54469.33545408
2023-02-14,04:24:47.000,45,11122920,-795,0,1676348686,12968.097609169992,208.19809841999813,54469.25859576
2023-02-14,04:24:48.000,45,11122802,-795,0,1676348687,12968.144763340002,208.19104928999877,54469.33545408
2023-02-14,04:24:49.000,45,11122840,-795,0,1676348688,12968.171708579997,208.24039320000156,54469.18872456
2023-02-14,04:24:50.000,45,11122918,-795,0,1676348689,12968.185181200002,208.22629494000284,54469.32147984001
2023-02-14,04:24:51.000,45,11122927,-795,0,1676348690,12968.212126439998,208.21924581000349,54469.349428320005
2023-02-14,04:24:52.000,45,11122872,-795,0,1676348691,12968.070663929997,208.25449146000028,54469.16077608
2023-02-14,04:24:53.000,45,11122865,-795,0,1676348692,12968.164972270002,208.24039320000156,54469.27257000001
2023-02-14,04:24:54.000,45,11122859,-795,0,1676348693,12968.239071679993,208.21924581000349,54469.33545408
2023-02-14,04:24:55.000,45,11122918,-795,0,1676348694,12968.232335369998,208.21924581000349,54469.37038968001
2023-02-14,04:24:56.000,45,11122852,-795,0,1676348695,12968.212126439998,208.26154058999964,54469.349428320005
2023-02-14,04:24:57.000,45,11122790,-795,0,1676348696,12968.178444889993,208.25449146000028,54469.10487912001
2023-02-14,04:24:58.000,45,11122879,-795,0,1676348697,12968.178444889993,208.25449146000028,54469.13981472
2023-02-14,04:24:59.000,45,11122899,-795,0,1676348698,12968.158235959992,208.26154058999964,54469.062956400005
2023-02-14,04:25:00.000,45,11122906,-795,0,1676348699,12968.252544299998,208.31088450000243,54469.300518480006
2023-02-14,04:25:01.000,45,11122927,-795,0,1676348700,12968.225599060002,208.26154058999964,54469.300518480006
2023-02-14,04:25:02.000,45,11122949,-795,0,1676348701,12968.245807990003,208.28268797999772,54469.25859576
2023-02-14,04:25:03.000,45,11122858,-795,0,1676348702,12968.266016920003,208.25449146000028,54469.34244120001
2023-02-14,04:25:04.000,45,11122848,-795,0,1676348703,12968.279489539993,208.3179336300018,54469.33545408
2023-02-14,04:25:05.000,45,11122931,-795,0,1676348704,12968.259280609993,208.28268797999772,54469.300518480006
2023-02-14,04:25:06.000,45,11122891,-795,0,1676348705,12968.185181200002,208.2967862400037,54469.18872456
2023-02-14,04:25:07.000,45,11122898,-795,0,1676348706,12968.205390130002,208.27563884999836,54469.1677632
2023-02-14,04:25:08.000,45,11122925,-795,0,1676348707,12968.259280609993,208.32498276000115,54469.36340256
2023-02-14,04:25:09.000,45,11122881,-795,0,1676348708,12968.272753229998,208.28973711000435,54469.38436392
2023-02-14,04:25:10.000,45,11122905,-795,0,1676348709,12968.279489539993,208.3179336300018,54469.34244120001
2023-02-14,04:25:11.000,45,11122904,-795,0,1676348710,12968.333380019998,208.2967862400037,54469.41231240001
2023-02-14,04:25:12.000,45,11122834,-795,0,1676348711,12968.232335369998,208.28973711000435,54469.24462152001
2023-02-14,04:25:13.000,45,11122824,-795,0,1676348712,12968.232335369998,208.28973711000435,54469.27257000001
2023-02-14,04:25:14.000,45,11122875,-795,0,1676348713,12968.279489539993,208.22629494000284,54469.29353136001
2023-02-14,04:25:15.000,45,11122913,-795,0,1676348714,12968.306434779988,208.24039320000156,54469.28654424
2023-02-14,04:25:16.000,45,11122894,-795,0,1676348715,12968.340116329993,208.26154058999964,54469.27257000001
2023-02-14,04:25:17.000,45,11122903,-795,0,1676348716,12968.292962159998,208.21924581000349,54469.22366016001
2023-02-14,04:25:18.000,45,11122839,-795,0,1676348717,12968.367061569988,208.24039320000156,54469.20269880001
2023-02-14,04:25:19.000,45,11122957,-795,0,1676348718,12968.407479429989,208.24039320000156,54469.300518480006
2023-02-14,04:25:20.000,45,11122871,-795,0,1676348719,12968.394006809998,208.20514755000477,54469.34244120001
2023-02-14,04:25:21.000,45,11122887,-795,0,1676348720,12968.387270499989,208.19809841999813,54469.300518480006
2023-02-14,04:25:22.000,45,11122885,-795,0,1676348721,12968.360325259993,208.15580364000198,54469.13981472
2023-02-14,04:25:23.000,45,11122886,-795,0,1676348722,12968.387270499989,208.17695103000005,54469.111866240004
2023-02-14,04:25:24.000,45,11122887,-795,0,1676348723,12968.441160979994,208.21219668000413,54469.300518480006
2023-02-14,04:25:25.000,45,11122854,-795,0,1676348724,12968.474842529999,208.17695103000005,54469.28654424
2023-02-14,04:25:26.000,45,11122881,-795,0,1676348725,12968.521996699994,208.16285277000134,54469.32147984001
2023-02-14,04:25:27.000,45,11122907,-795,0,1676348726,12968.508524079989,208.1699019000007,54469.28654424
2023-02-14,04:25:28.000,45,11122814,-795,0,1676348727,12968.535469319999,208.1840001599994,54469.32147984001
2023-02-14,04:25:29.000,45,11122926,-795,0,1676348728,12968.495051459999,208.1699019000007,54469.300518480006
2023-02-14,04:25:30.000,45,11122836,-795,0,1676348729,12968.528733009989,208.1699019000007,54469.34244120001
2023-02-14,04:25:31.000,45,11122888,-795,0,1676348730,12968.555678249999,208.12760712000454,54469.35641544
2023-02-14,04:25:32.000,45,11122854,-795,0,1676348731,12968.447897289989,208.15580364000198,54469.19571168
2023-02-14,04:25:33.000,45,11122901,-795,0,1676348732,12968.521996699994,208.12760712000454,54469.279557120004
2023-02-14,04:25:34.000,45,11122856,-795,0,1676348733,12968.596096109999,208.14875451000262,54469.39135104001
2023-02-14,04:25:35.000,45,11122869,-795,0,1676348734,12968.596096109999,208.1699019000007,54469.37038968001
2023-02-14,04:25:36.000,45,11122880,-795,0,1676348735,12968.555678249999,208.15580364000198,54469.41929952001
2023-02-14,04:25:37.000,45,11122868,-795,0,1676348736,12968.427688359989,208.19104928999877,54469.20269880001
2023-02-14,04:25:38.000,45,11122823,-795,0,1676348737,12968.488315149989,208.20514755000477,54469.230647280005
2023-02-14,04:25:39.000,45,11122890,-795,0,1676348738,12968.575887179999,208.14875451000262,54469.33545408
2023-02-14,04:25:40.000,45,11122938,-795,0,1676348739,12968.562414559994,208.21924581000349,54469.35641544
2023-02-14,04:25:41.000,45,11122903,-795,0,1676348740,12968.562414559994,208.19809841999813,54469.32147984001
2023-02-14,04:25:42.000,45,11122965,-795,0,1676348741,12968.542205629994,208.20514755000477,54469.3075056
2023-02-14,04:25:43.000,45,11122858,-795,0,1676348742,12968.542205629994,208.2333440700022,54469.25859576
2023-02-14,04:25:44.000,45,11122879,-795,0,1676348743,12968.602832419994,208.22629494000284,54469.398338160005
2023-02-14,04:25:45.000,45,11122865,-795,0,1676348744,12968.54894193999,208.26154058999964,54469.31449272
2023-02-14,04:25:46.000,45,11122902,-795,0,1676348745,12968.596096109999,208.24039320000156,54469.34244120001
2023-02-14,04:25:47.000,45,11122948,-795,0,1676348746,12968.508524079989,208.24039320000156,54469.24462152001
2023-02-14,04:25:48.000,45,11122869,-795,0,1676348747,12968.528733009989,208.24744233000092,54469.17475032001
2023-02-14,04:25:49.000,45,11122884,-795,0,1676348748,12968.596096109999,208.28973711000435,54469.41929952001
2023-02-14,04:25:50.000,45,11122909,-795,0,1676348749,12968.596096109999,208.35317927999859,54469.35641544
2023-02-14,04:25:51.000,45,11122936,-795,0,1676348750,12968.623041349994,208.38842493000266,54469.279557120004
2023-02-14,04:25:52.000,45,11122854,-795,0,1676348751,12968.67019551999,208.47301449000224,54469.111866240004
2023-02-14,04:25:53.000,45,11122834,-795,0,1676348752,12968.83186695999,208.3813758000033,54469.12584048001
2023-02-14,04:25:54.000,45,11122961,-795,0,1676348753,12968.89923006,208.3179336300018,54469.16077608
2023-02-14,04:25:55.000,45,11122836,-795,0,1676348754,12968.926175299996,208.21219668000413,54469.18872456
2023-02-14,04:25:56.000,45,11122922,-795,0,1676348755,12968.79144909999,208.17695103000005,54469.04199504
2023-02-14,04:25:57.000,45,11122934,-795,0,1676348756,12968.804921719995,208.20514755000477,54469.279557120004
2023-02-14,04:25:58.000,45,11122907,-795,0,1676348757,12968.845339579995,208.17695103000005,54469.36340256
2023-02-14,04:25:59.000,45,11122938,-795,0,1676348758,12968.83860327,208.24744233000092,54469.447248000004
2023-02-14,04:26:00.000,45,11122831,-795,0,1676348759,12968.804921719995,208.24744233000092,54469.41231240001
2023-02-14,04:26:01.000,45,11122881,-795,0,1676348760,12968.81165802999,208.268589719999,54469.34244120001
2023-02-14,04:26:02.000,45,11122903,-795,0,1676348761,12968.73755862,208.268589719999,54469.25160864001
2023-02-14,04:26:03.000,45,11122934,-795,0,1676348762,12968.71061337999,208.24744233000092,54469.22366016001
2023-02-14,04:26:04.000,45,11122926,-795,0,1676348763,12968.79818541,208.28268797999772,54469.33545408
2023-02-14,04:26:05.000,45,11122891,-795,0,1676348764,12968.83186695999,208.25449146000028,54469.398338160005
2023-02-14,04:26:06.000,45,11122931,-795,0,1676348765,12968.825130649995,208.268589719999,54469.32147984001
2023-02-14,04:26:07.000,45,11122895,-795,0,1676348766,12968.75776755,208.2333440700022,54469.27257000001
2023-02-14,04:26:08.000,45,11122817,-795,0,1676348767,12968.83186695999,208.25449146000028,54469.33545408
2023-02-14,04:26:09.000,45,11122921,-795,0,1676348768,12968.73082230999,208.27563884999836,54469.3075056
2023-02-14,04:26:10.000,45,11122914,-795,0,1676348769,12968.744294929995,208.22629494000284,54469.31449272
2023-02-14,04:26:11.000,45,11122907,-795,0,1676348770,12968.77124016999,208.19809841999813,54469.36340256
2023-02-14,04:26:12.000,45,11122873,-795,0,1676348771,12968.71061337999,208.22629494000284,54469.22366016001
2023-02-14,04:26:13.000,45,11122920,-795,0,1676348772,12968.6567229,208.22629494000284,54469.31449272
2023-02-14,04:26:14.000,45,11122920,-795,0,1676348773,12968.75103123999,208.21924581000349,54469.41929952001
2023-02-14,04:26:15.000,45,11122864,-795,0,1676348774,12968.724085999995,208.2333440700022,54469.41929952001
2023-02-14,04:26:16.000,45,11122893,-795,0,1676348775,12968.73755862,208.19104928999877,54469.349428320005
2023-02-14,04:26:17.000,45,11122960,-795,0,1676348776,12968.683668139995,208.20514755000477,54469.33545408
2023-02-14,04:26:18.000,45,11122889,-795,0,1676348777,12968.67019551999,208.20514755000477,54469.20269880001
2023-02-14,04:26:19.000,45,11122929,-795,0,1676348778,12968.663459209994,208.19104928999877,54469.097892
2023-02-14,04:26:20.000,45,11122945,-795,0,1676348779,12968.71061337999,208.22629494000284,54469.230647280005
2023-02-14,04:26:21.000,45,11122865,-795,0,1676348780,12968.6567229,208.19104928999877,54469.230647280005
2023-02-14,04:26:22.000,45,11122945,-795,0,1676348781,12968.67019551999,208.17695103000005,54469.27257000001
2023-02-14,04:26:23.000,45,11122884,-795,0,1676348782,12968.71061337999,208.21219668000413,54469.4821836
2023-02-14,04:26:24.000,45,11122856,-795,0,1676348783,12968.683668139995,208.21924581000349,54469.398338160005
2023-02-14,04:26:25.000,45,11122893,-795,0,1676348784,12968.623041349994,208.20514755000477,54469.398338160005
2023-02-14,04:26:26.000,45,11122922,-795,0,1676348785,12968.67019551999,208.19104928999877,54469.35641544
2023-02-14,04:26:27.000,45,11122924,-795,0,1676348786,12968.58935979999,208.2333440700022,54469.18872456
2023-02-14,04:26:28.000,45,11122891,-795,0,1676348787,12968.56915086999,208.20514755000477,54469.14680184
2023-02-14,04:26:29.000,45,11122905,-795,0,1676348788,12968.596096109999,208.19104928999877,54469.32147984001
2023-02-14,04:26:30.000,45,11122930,-795,0,1676348789,12968.663459209994,208.17695103000005,54469.37038968001
2023-02-14,04:26:31.000,45,11122880,-795,0,1676348790,12968.67693183,208.19104928999877,54469.38436392
2023-02-14,04:26:32.000,45,11122849,-795,0,1676348791,12968.582623489994,208.24744233000092,54469.25160864001
2023-02-14,04:26:33.000,45,11122872,-795,0,1676348792,12968.542205629994,208.19809841999813,54469.31449272
2023-02-14,04:26:34.000,45,11122877,-795,0,1676348793,12968.602832419994,208.21924581000349,54469.34244120001
2023-02-14,04:26:35.000,45,11122950,-795,0,1676348794,12968.63651397,208.17695103000005,54469.34244120001
2023-02-14,04:26:36.000,45,11122918,-795,0,1676348795,12968.56915086999,208.2333440700022,54469.16077608
2023-02-14,04:26:37.000,45,11122980,-795,0,1676348796,12968.623041349994,208.16285277000134,54469.29353136001
2023-02-14,04:26:38.000,45,11122876,-795,0,1676348797,12968.575887179999,208.19809841999813,54469.00705944001
2023-02-14,04:26:39.000,45,11122890,-795,0,1676348798,12968.69714076,208.16285277000134,54469.3075056
2023-02-14,04:26:40.000,45,11122866,-795,0,1676348799,12968.67693183,208.19104928999877,54469.32846696
2023-02-14,04:26:41.000,45,11122832,-795,0,1676348800,12968.67019551999,208.20514755000477,54469.300518480006
2023-02-14,04:26:42.000,45,11122891,-795,0,1676348801,12968.602832419994,208.21219668000413,54469.20269880001
2023-02-14,04:26:43.000,45,11122888,-795,0,1676348802,12968.63651397,208.16285277000134,54469.19571168
2023-02-14,04:26:44.000,45,11122928,-795,0,1676348803,12968.6567229,208.19104928999877,54469.3773768
2023-02-14,04:26:45.000,45,11122911,-795,0,1676348804,12968.71061337999,208.19809841999813,54469.41231240001
2023-02-14,04:26:46.000,45,11122895,-795,0,1676348805,12968.703877069995,208.1840001599994,54469.3075056
2023-02-14,04:26:47.000,45,11122898,-795,0,1676348806,12968.663459209994,208.14875451000262,54469.2376344
2023-02-14,04:26:48.000,45,11122833,-795,0,1676348807,12968.703877069995,208.20514755000477,54469.300518480006
2023-02-14,04:26:49.000,45,11122919,-795,0,1676348808,12968.71734969,208.1699019000007,54469.3075056
2023-02-14,04:26:50.000,45,11122902,-795,0,1676348809,12968.69714076,208.26154058999964,54469.28654424
2023-02-14,04:26:51.000,45,11122920,-795,0,1676348810,12968.75103123999,208.19104928999877,54469.32147984001
2023-02-14,04:26:52.000,45,11122926,-795,0,1676348811,12968.63651397,208.21219668000413,54469.22366016001
2023-02-14,04:26:53.000,45,11122907,-795,0,1676348812,12968.71734969,208.22629494000284,54469.25859576
2023-02-14,04:26:54.000,45,11122979,-795,0,1676348813,12968.77797648,208.22629494000284,54469.37038968001
2023-02-14,04:26:55.000,45,11122899,-795,0,1676348814,12968.79144909999,208.21219668000413,54469.398338160005
2023-02-14,04:26:56.000,45,11122864,-795,0,1676348815,12968.744294929995,208.21219668000413,54469.45423512
2023-02-14,04:26:57.000,45,11122905,-795,0,1676348816,12968.79144909999,208.19809841999813,54469.35641544
2023-02-14,04:26:58.000,45,11122873,-795,0,1676348817,12968.703877069995,208.21219668000413,54469.16077608
2023-02-14,04:26:59.000,45,11122883,-795,0,1676348818,12968.73082230999,208.15580364000198,54469.1677632
2023-02-14,04:27:00.000,45,11122935,-795,0,1676348819,12968.77797648,208.14875451000262,54469.25160864001
2023-02-14,04:27:01.000,45,11122899,-795,0,1676348820,12968.79818541,208.20514755000477,54469.21667304
2023-02-14,04:27:02.000,45,11122928,-795,0,1676348821,12968.81165802999,208.1840001599994,54469.21667304
2023-02-14,04:27:03.000,45,11122912,-795,0,1676348822,12968.885757439995,208.17695103000005,54469.34244120001
2023-02-14,04:27:04.000,45,11122862,-795,0,1676348823,12968.845339579995,208.25449146000028,54469.300518480006
2023-02-14,04:27:05.000,45,11122876,-795,0,1676348824,12968.845339579995,208.17695103000005,54469.25160864001
2023-02-14,04:27:06.000,45,11122887,-795,0,1676348825,12968.85207588999,208.2333440700022,54469.20269880001
2023-02-14,04:27:07.000,45,11122891,-795,0,1676348826,12968.83860327,208.19104928999877,54469.12584048001
2023-02-14,04:27:08.000,45,11122911,-795,0,1676348827,12968.87228481999,208.20514755000477,54469.28654424
2023-02-14,04:27:09.000,45,11122901,-795,0,1676348828,12968.93291160999,208.20514755000477,54469.38436392
2023-02-14,04:27:10.000,45,11122886,-795,0,1676348829,12968.93291160999,208.19104928999877,54469.37038968001
2023-02-14,04:27:11.000,45,11122904,-795,0,1676348830,12968.926175299996,208.19809841999813,54469.37038968001
2023-02-14,04:27:12.000,45,11122847,-795,0,1676348831,12968.865548509995,208.24039320000156,54469.22366016001
2023-02-14,04:27:13.000,45,11122897,-795,0,1676348832,12968.91270267999,208.19809841999813,54469.3075056
2023-02-14,04:27:14.000,45,11122863,-795,0,1676348833,12968.865548509995,208.2333440700022,54469.18872456
2023-02-14,04:27:15.000,45,11122951,-795,0,1676348834,12968.905966369995,208.21219668000413,54469.32147984001
2023-02-14,04:27:16.000,45,11122910,-795,0,1676348835,12968.93291160999,208.22629494000284,54469.32846696
2023-02-14,04:27:17.000,45,11122909,-795,0,1676348836,12969.007011019996,208.1840001599994,54469.25859576
2023-02-14,04:27:18.000,45,11122906,-795,0,1676348837,12968.966593159996,208.1840001599994,54469.25160864001
2023-02-14,04:27:19.000,45,11122869,-795,0,1676348838,12969.054165189991,208.1699019000007,54469.32846696
2023-02-14,04:27:20.000,45,11122854,-795,0,1676348839,12969.04069257,208.1840001599994,54469.279557120004
2023-02-14,04:27:21.000,45,11122911,-795,0,1676348840,12969.101319360001,208.16285277000134,54469.279557120004
2023-02-14,04:27:22.000,45,11122918,-795,0,1676348841,12968.98006578,208.19104928999877,54469.11885336
2023-02-14,04:27:23.000,45,11122908,-795,0,1676348842,12969.054165189991,208.21924581000349,54469.181737440005
2023-02-14,04:27:24.000,45,11122890,-795,0,1676348843,12969.101319360001,208.19809841999813,54469.37038968001
2023-02-14,04:27:25.000,45,11122910,-795,0,1676348844,12969.188891389997,208.22629494000284,54469.35641544
2023-02-14,04:27:26.000,45,11122898,-795,0,1676348845,12969.175418769992,208.19104928999877,54469.349428320005
2023-02-14,04:27:27.000,45,11122890,-795,0,1676348846,12969.229309249997,208.19809841999813,54469.37038968001
2023-02-14,04:27:28.000,45,11122792,-795,0,1676348847,12969.148473529996,208.25449146000028,54469.181737440005
2023-02-14,04:27:29.000,45,11122834,-795,0,1676348848,12969.283199730002,208.24744233000092,54469.40532528
2023-02-14,04:27:30.000,45,11122904,-795,0,1676348849,12969.249518179997,208.268589719999,54469.26558288
2023-02-14,04:27:31.000,45,11122894,-795,0,1676348850,12969.330353899997,208.21924581000349,54469.36340256
2023-02-14,04:27:32.000,45,11122898,-795,0,1676348851,12969.283199730002,208.27563884999836,54469.18872456
2023-02-14,04:27:33.000,45,11122899,-795,0,1676348852,12969.343826520002,208.22629494000284,54469.31449272
2023-02-14,04:27:34.000,45,11122910,-795,0,1676348853,12969.377508069992,208.21219668000413,54469.447248000004
2023-02-14,04:27:35.000,45,11122862,-795,0,1676348854,12969.390980689997,208.22629494000284,54469.447248000004
2023-02-14,04:27:36.000,45,11122867,-795,0,1676348855,12969.370771759997,208.26154058999964,54469.42628664
2023-02-14,04:27:37.000,45,11122865,-795,0,1676348856,12969.323617590002,208.24744233000092,54469.2376344
2023-02-14,04:27:38.000,45,11122860,-795,0,1676348857,12969.316881279992,208.25449146000028,54469.29353136001
2023-02-14,04:27:39.000,45,11122917,-795,0,1676348858,12969.296672349992,208.21219668000413,54469.111866240004
2023-02-14,04:27:40.000,45,11122924,-795,0,1676348859,12969.343826520002,208.27563884999836,54469.43327376
2023-02-14,04:27:41.000,45,11122867,-795,0,1676348860,12969.411189619997,208.25449146000028,54469.31449272
2023-02-14,04:27:42.000,45,11122881,-795,0,1676348861,12969.444871170002,208.2333440700022,54469.36340256
2023-02-14,04:27:43.000,45,11122911,-795,0,1676348862,12969.471816409998,208.26154058999964,54469.46122224001
2023-02-14,04:27:44.000,45,11122917,-795,0,1676348863,12969.417925929993,208.22629494000284,54469.42628664
2023-02-14,04:27:45.000,45,11122862,-795,0,1676348864,12969.485289030003,208.24039320000156,54469.39135104001
2023-02-14,04:27:46.000,45,11122883,-795,0,1676348865,12969.424662240002,208.25449146000028,54469.37038968001
2023-02-14,04:27:47.000,45,11122909,-795,0,1676348866,12969.444871170002,208.25449146000028,54469.26558288
2023-02-14,04:27:48.000,45,11122941,-795,0,1676348867,12969.417925929993,208.22629494000284,54469.27257000001
2023-02-14,04:27:49.000,45,11122898,-795,0,1676348868,12969.518970579993,208.24744233000092,54469.41929952001
2023-02-14,04:27:50.000,45,11122969,-795,0,1676348869,12969.492025339998,208.24744233000092,54469.41929952001
2023-02-14,04:27:51.000,45,11122865,-795,0,1676348870,12969.498761649993,208.21924581000349,54469.40532528
2023-02-14,04:27:52.000,45,11122911,-795,0,1676348871,12969.471816409998,208.21924581000349,54469.300518480006
2023-02-14,04:27:53.000,45,11122880,-795,0,1676348872,12969.518970579993,208.20514755000477,54469.33545408
2023-02-14,04:27:54.000,45,11122876,-795,0,1676348873,12969.471816409998,208.19104928999877,54469.38436392
2023-02-14,04:27:55.000,45,11122872,-795,0,1676348874,12969.492025339998,208.20514755000477,54469.32147984001
2023-02-14,04:27:56.000,45,11122961,-795,0,1676348875,12969.444871170002,208.1840001599994,54469.25859576
2023-02-14,04:27:57.000,45,11122912,-795,0,1676348876,12969.458343789993,208.1699019000007,54469.279557120004
2023-02-14,04:27:58.000,45,11122917,-795,0,1676348877,12969.505497959988,208.1064597299992,54469.37038968001
2023-02-14,04:27:59.000,45,11122941,-795,0,1676348878,12969.532443199998,208.0712140800024,54469.3075056
2023-02-14,04:28:00.000,45,11122931,-795,0,1676348879,12969.512234269998,208.09236147000047,54469.3075056
2023-02-14,04:28:01.000,45,11122888,-795,0,1676348880,12969.566124749988,208.09941059999983,54469.230647280005
2023-02-14,04:28:02.000,45,11122871,-795,0,1676348881,12969.492025339998,208.1064597299992,54469.06994352
2023-02-14,04:28:03.000,45,11122909,-795,0,1676348882,12969.532443199998,208.11350885999855,54469.08391776001
2023-02-14,04:28:04.000,45,11122897,-795,0,1676348883,12969.485289030003,208.15580364000198,54469.10487912001
2023-02-14,04:28:05.000,45,11122889,-795,0,1676348884,12969.545915819988,208.16285277000134,54469.32846696
2023-02-14,04:28:06.000,45,11122911,-795,0,1676348885,12969.525706889988,208.11350885999855,54469.42628664
2023-02-14,04:28:07.000,45,11122932,-795,0,1676348886,12969.518970579993,208.1346562500039,54469.40532528
2023-02-14,04:28:08.000,45,11122884,-795,0,1676348887,12969.438134859993,208.1064597299992,54469.28654424
2023-02-14,04:28:09.000,45,11122842,-795,0,1676348888,12969.438134859993,208.1205579899979,54469.29353136001
2023-02-14,04:28:10.000,45,11122914,-795,0,1676348889,12969.451607479998,208.09236147000047,54469.36340256
2023-02-14,04:28:11.000,45,11122836,-795,0,1676348890,12969.411189619997,208.05711582000367,54469.31449272
2023-02-14,04:28:12.000,45,11122882,-795,0,1676348891,12969.337090209992,208.0853123400011,54469.20269880001
2023-02-14,04:28:13.000,45,11122920,-795,0,1676348892,12969.343826520002,208.04301755999768,54469.20968592
2023-02-14,04:28:14.000,45,11122888,-795,0,1676348893,12969.411189619997,208.00777191000088,54469.35641544
2023-02-14,04:28:15.000,45,11122909,-795,0,1676348894,12969.417925929993,207.90908409000258,54469.24462152001
2023-02-14,04:28:16.000,45,11122835,-795,0,1676348895,12969.424662240002,207.86678930999915,54469.132827600006
2023-02-14,04:28:17.000,45,11122901,-795,0,1676348896,12969.465080100003,207.824494530003,54468.965136720006
2023-02-14,04:28:18.000,45,11122880,-795,0,1676348897,12969.518970579993,207.88088756999787,54468.95814960001
2023-02-14,04:28:19.000,45,11122914,-795,0,1676348898,12969.586333679988,207.93728061000002,54469.062956400005
2023-02-14,04:28:20.000,45,11122887,-795,0,1676348899,12969.545915819988,207.96547713000473,54469.15378896001
2023-02-14,04:28:21.000,45,11122946,-795,0,1676348900,12969.471816409998,208.02891929999896,54469.15378896001
2023-02-14,04:28:22.000,45,11122912,-795,0,1676348901,12969.417925929993,208.01482104000024,54469.2376344
2023-02-14,04:28:23.000,45,11122882,-795,0,1676348902,12969.492025339998,208.0712140800024,54469.41231240001
2023-02-14,04:28:24.000,45,11122887,-795,0,1676348903,12969.438134859993,207.99367365000217,54469.44026088001
2023-02-14,04:28:25.000,45,11122880,-795,0,1676348904,12969.404453310002,208.04301755999768,54469.34244120001
2023-02-14,04:28:26.000,45,11122873,-795,0,1676348905,12969.397716999993,208.03596842999832,54469.36340256
2023-02-14,04:28:27.000,45,11122891,-795,0,1676348906,12969.337090209992,208.0712140800024,54469.22366016001
2023-02-14,04:28:28.000,45,11122856,-795,0,1676348907,12969.364035450002,208.03596842999832,54469.26558288
2023-02-14,04:28:29.000,45,11122928,-795,0,1676348908,12969.404453310002,208.01482104000024,54469.35641544
2023-02-14,04:28:30.000,45,11122931,-795,0,1676348909,12969.411189619997,208.0218701699996,54469.42628664
2023-02-14,04:28:31.000,45,11122932,-795,0,1676348910,12969.465080100003,208.05006669000431,54469.3773768
2023-02-14,04:28:32.000,45,11122858,-795,0,1676348911,12969.438134859993,208.01482104000024,54469.21667304
2023-02-14,04:28:33.000,45,11122860,-795,0,1676348912,12969.438134859993,208.04301755999768,54469.22366016001
2023-02-14,04:28:34.000,45,11122870,-795,0,1676348913,12969.492025339998,207.9866245200028,54469.34244120001
2023-02-14,04:28:35.000,45,11122894,-715,0,1676348914,12969.498761649993,208.03596842999832,54469.27257000001
2023-02-14,04:28:36.000,45,11122921,-795,0,1676348915,12969.471816409998,208.01482104000024,54469.17475032001
2023-02-14,04:28:37.000,45,11122901,-795,0,1676348916,12969.505497959988,208.04301755999768,54469.20269880001
2023-02-14,04:28:38.000,45,11122924,-795,0,1676348917,12969.572861059998,208.04301755999768,54469.32846696
2023-02-14,04:28:39.000,45,11122951,-795,0,1676348918,12969.566124749988,208.04301755999768,54469.300518480006
2023-02-14,04:28:40.000,45,11122901,-795,0,1676348919,12969.525706889988,208.0218701699996,54468.923214
2023-02-14,04:28:41.000,45,11122892,-795,0,1676348920,12969.559388439993,208.05711582000367,54469.230647280005
2023-02-14,04:28:42.000,45,11122951,-795,0,1676348921,12969.640224159994,208.01482104000024,54469.21667304
2023-02-14,04:28:43.000,45,11122891,-795,0,1676348922,12969.559388439993,208.06416495000303,54469.14680184
2023-02-14,04:28:44.000,45,11122915,-795,0,1676348923,12969.606542609989,208.05711582000367,54469.1677632
2023-02-14,04:28:45.000,45,11122948,-795,0,1676348924,12969.640224159994,208.07826321000175,54469.31449272
2023-02-14,04:28:46.000,45,11122899,-795,0,1676348925,12969.694114639999,208.0853123400011,54469.37038968001
2023-02-14,04:28:47.000,45,11122872,-795,0,1676348926,12969.667169399989,208.09941059999983,54469.32846696
2023-02-14,04:28:48.000,45,11122872,-795,0,1676348927,12969.660433089994,208.11350885999855,54469.132827600006
2023-02-14,04:28:49.000,45,11122856,-795,0,1676348928,12969.633487849998,208.14875451000262,54469.2376344
2023-02-14,04:28:50.000,45,11122891,-795,0,1676348929,12969.626751539989,208.1346562500039,54469.25859576
2023-02-14,04:28:51.000,45,11122914,-795,0,1676348930,12969.667169399989,208.19104928999877,54469.24462152001
2023-02-14,04:28:52.000,45,11122904,-795,0,1676348931,12969.579597369993,208.14875451000262,54469.13981472
2023-02-14,04:28:53.000,45,11122927,-795,0,1676348932,12969.620015229993,208.1346562500039,54469.20968592
2023-02-14,04:28:54.000,45,11122893,-795,0,1676348933,12969.694114639999,208.1346562500039,54469.34244120001
2023-02-14,04:28:55.000,45,11122894,-795,0,1676348934,12969.707587259989,208.14875451000262,54469.33545408
2023-02-14,04:28:56.000,45,11122900,-795,0,1676348935,12969.721059879994,208.1840001599994,54469.279557120004
2023-02-14,04:28:57.000,45,11122857,-795,0,1676348936,12969.653696779998,208.14170538000326,54469.15378896001
2023-02-14,04:28:58.000,45,11122931,-795,0,1676348937,12969.673905709999,208.1346562500039,54469.132827600006
2023-02-14,04:28:59.000,45,11122844,-795,0,1676348938,12969.687378329989,208.14875451000262,54469.25859576
2023-02-14,04:29:00.000,45,11122893,-795,0,1676348939,12969.653696779998,208.1840001599994,54469.20269880001
2023-02-14,04:29:01.000,45,11122873,-795,0,1676348940,12969.613278919998,208.21924581000349,54469.279557120004
2023-02-14,04:29:02.000,45,11122907,-795,0,1676348941,12969.687378329989,208.20514755000477,54469.1677632
2023-02-14,04:29:03.000,45,11122869,-795,0,1676348942,12969.734532499999,208.2333440700022,54469.34244120001
2023-02-14,04:29:04.000,45,11122932,-795,0,1676348943,12969.707587259989,208.20514755000477,54469.33545408
2023-02-14,04:29:05.000,45,11122891,-795,0,1676348944,12969.687378329989,208.28268797999772,54469.29353136001
2023-02-14,04:29:06.000,45,11122894,-795,0,1676348945,12969.606542609989,208.24744233000092,54469.12584048001
2023-02-14,04:29:07.000,45,11122949,-795,0,1676348946,12969.633487849998,208.28973711000435,54469.12584048001
2023-02-14,04:29:08.000,45,11122886,-795,0,1676348947,12969.680642019994,208.30383537000307,54469.25859576
2023-02-14,04:29:09.000,45,11122916,-795,0,1676348948,12969.734532499999,208.32498276000115,54469.32846696
2023-02-14,04:29:10.000,45,11122914,-795,0,1676348949,12969.741268809994,208.31088450000243,54469.37038968001
2023-02-14,04:29:11.000,45,11122931,-795,0,1676348950,12969.714323569999,208.34613014999923,54469.32147984001
2023-02-14,04:29:12.000,45,11122897,-795,0,1676348951,12969.667169399989,208.3320318900005,54469.15378896001
2023-02-14,04:29:13.000,45,11122878,-795,0,1676348952,12969.673905709999,208.3320318900005,54469.25160864001
2023-02-14,04:29:14.000,45,11122923,-795,0,1676348953,12969.673905709999,208.31088450000243,54469.25160864001
2023-02-14,04:29:15.000,45,11122914,-795,0,1676348954,12969.653696779998,208.36022840999794,54469.19571168
2023-02-14,04:29:16.000,45,11122941,-795,0,1676348955,12969.660433089994,208.40252319000138,54469.24462152001
2023-02-14,04:29:17.000,45,11122919,-795,0,1676348956,12969.620015229993,208.4166214500001,54469.181737440005
2023-02-14,04:29:18.000,45,11122876,-795,0,1676348957,12969.667169399989,208.3813758000033,54469.181737440005
2023-02-14,04:29:19.000,45,11122908,-795,0,1676348958,12969.74800511999,208.38842493000266,54469.25859576
2023-02-14,04:29:20.000,45,11122897,-795,0,1676348959,12969.721059879994,208.31088450000243,54469.1677632
2023-02-14,04:29:21.000,45,11122877,-795,0,1676348960,12969.673905709999,208.33908101999987,54469.18872456
2023-02-14,04:29:22.000,45,11122933,-795,0,1676348961,12969.640224159994,208.3179336300018,54469.0280208
2023-02-14,04:29:23.000,45,11122920,-795,0,1676348962,12969.653696779998,208.33908101999987,54469.04898216
2023-02-14,04:29:24.000,45,11122867,-795,0,1676348963,12969.687378329989,208.34613014999923,54469.06994352
2023-02-14,04:29:25.000,45,11122957,-795,0,1676348964,12969.687378329989,208.34613014999923,54469.24462152001
2023-02-14,04:29:26.000,45,11122893,-795,0,1676348965,12969.667169399989,208.36022840999794,54469.20968592
2023-02-14,04:29:27.000,45,11122911,-795,0,1676348966,12969.653696779998,208.36727754000458,54469.11885336
2023-02-14,04:29:28.000,45,11122871,-595,0,1676348967,12969.734532499999,208.26154058999964,54469.25859576
2023-02-14,04:29:29.000,45,11122907,-795,0,1676348968,12969.653696779998,208.3179336300018,54469.14680184
2023-02-14,04:29:30.000,45,11122879,-795,0,1676348969,12969.660433089994,208.31088450000243,54469.16077608
2023-02-14,04:29:31.000,45,11122910,-795,0,1676348970,12969.667169399989,208.30383537000307,54469.132827600006
2023-02-14,04:29:32.000,45,11122911,-795,0,1676348971,12969.640224159994,208.30383537000307,54469.05596928001
2023-02-14,04:29:33.000,45,11122883,-795,0,1676348972,12969.680642019994,208.28268797999772,54469.097892
2023-02-14,04:29:34.000,45,11122894,-795,0,1676348973,12969.707587259989,208.2333440700022,54469.25160864001
2023-02-14,04:29:35.000,45,11122897,-795,0,1676348974,12969.653696779998,208.25449146000028,54469.230647280005
2023-02-14,04:29:36.000,45,11122870,-795,0,1676348975,12969.680642019994,208.21219668000413,54469.181737440005
2023-02-14,04:29:37.000,45,11122878,-795,0,1676348976,12969.606542609989,208.26154058999964,54469.02103368
2023-02-14,04:29:38.000,45,11122913,-795,0,1676348977,12969.599806299993,208.268589719999,54469.00007232
2023-02-14,04:29:39.000,45,11122819,-795,0,1676348978,12969.653696779998,208.24744233000092,54469.1677632
2023-02-14,04:29:40.000,45,11122870,-795,0,1676348979,12969.653696779998,208.26154058999964,54469.132827600006
2023-02-14,04:29:41.000,45,11122953,-795,0,1676348980,12969.545915819988,208.20514755000477,54468.73456176
2023-02-14,04:29:42.000,45,11122895,-795,0,1676348981,12969.512234269998,208.268589719999,54468.965136720006
2023-02-14,04:29:43.000,45,11122913,-795,0,1676348982,12969.646960469989,208.2967862400037,54469.13981472
2023-02-14,04:29:44.000,45,11122885,-795,0,1676348983,12969.620015229993,208.24039320000156,54469.00705944001
2023-02-14,04:29:45.000,45,11122957,-795,0,1676348984,12969.593069989998,208.24744233000092,54468.95116248
2023-02-14,04:29:46.000,45,11122962,-795,0,1676348985,12969.485289030003,208.26154058999964,54468.846355680005
2023-02-14,04:29:47.000,45,11122940,-795,0,1676348986,12969.512234269998,208.28973711000435,54468.83936856001
2023-02-14,04:29:48.000,45,11122895,-795,0,1676348987,12969.579597369993,208.26154058999964,54468.95814960001
2023-02-14,04:29:49.000,45,11122882,-795,0,1676348988,12969.545915819988,208.2967862400037,54469.04898216
2023-02-14,04:29:50.000,45,11122893,-795,0,1676348989,12969.606542609989,208.24039320000156,54469.00705944001
2023-02-14,04:29:51.000,45,11122878,-795,0,1676348990,12969.572861059998,208.3179336300018,54468.97212384
2023-02-14,04:29:52.000,45,11122929,-795,0,1676348991,12969.593069989998,208.3179336300018,54468.87430416
2023-02-14,04:29:53.000,45,11122901,-795,0,1676348992,12969.552652129998,208.35317927999859,54468.86731704001
2023-02-14,04:29:54.000,45,11122849,-795,0,1676348993,12969.586333679988,208.3320318900005,54468.95116248
2023-02-14,04:29:55.000,45,11122922,-795,0,1676348994,12969.572861059998,208.3320318900005,54468.98609808001
2023-02-14,04:29:56.000,45,11122905,-795,0,1676348995,12969.559388439993,208.36727754000458,54468.86032992
2023-02-14,04:29:57.000,45,11122867,-795,0,1676348996,12969.579597369993,208.35317927999859,54468.93718824001
2023-02-14,04:29:58.000,45,11122925,-795,0,1676348997,12969.633487849998,208.36022840999794,54468.95814960001
2023-02-14,04:29:59.000,45,11122851,-795,0,1676348998,12969.633487849998,208.36022840999794,54468.93718824001
2023-02-14,04:30:00.000,45,11122872,-795,0,1676348999,12969.646960469989,208.37432667000394,54468.95116248
2023-02-14,04:30:01.000,45,11122894,-795,0,1676349000,12969.586333679988,208.4166214500001,54468.95814960001
2023-02-14,04:30:02.000,45,11122907,-795,0,1676349001,12969.552652129998,208.38842493000266,54468.81142008
2023-02-14,04:30:03.000,45,11122907,-795,0,1676349002,12969.512234269998,208.40957232000073,54468.86032992
2023-02-14,04:30:04.000,45,11122896,-795,0,1676349003,12969.586333679988,208.43776883999817,54468.95116248
2023-02-14,04:30:05.000,45,11122910,-795,0,1676349004,12969.626751539989,208.4166214500001,54469.02103368
2023-02-14,04:30:06.000,45,11122911,-795,0,1676349005,12969.566124749988,208.4448179700048,54468.91622688001
2023-02-14,04:30:07.000,45,11122860,-795,0,1676349006,12969.512234269998,208.45186710000416,54468.8533428
2023-02-14,04:30:08.000,45,11122891,-795,0,1676349007,12969.559388439993,208.40957232000073,54468.97911096
2023-02-14,04:30:09.000,45,11122856,-795,0,1676349008,12969.552652129998,208.4448179700048,54468.97911096
2023-02-14,04:30:10.000,45,11122892,-795,0,1676349009,12969.518970579993,208.45186710000416,54468.95814960001
2023-02-14,04:30:11.000,45,11122883,-795,0,1676349010,12969.498761649993,208.47301449000224,54468.95814960001
2023-02-14,04:30:12.000,45,11122893,-795,0,1676349011,12969.451607479998,208.45891623000352,54468.81840720001
2023-02-14,04:30:13.000,45,11122848,-795,0,1676349012,12969.424662240002,208.46596536000288,54468.895265520005
2023-02-14,04:30:14.000,45,11122891,-795,0,1676349013,12969.451607479998,208.43776883999817,54468.86032992
2023-02-14,04:30:15.000,45,11122941,-795,0,1676349014,12969.505497959988,208.45186710000416,54468.97212384
2023-02-14,04:30:16.000,45,11122884,-795,0,1676349015,12969.532443199998,208.40252319000138,54468.895265520005
2023-02-14,04:30:17.000,45,11122940,-795,0,1676349016,12969.492025339998,208.3813758000033,54468.93718824001
2023-02-14,04:30:18.000,45,11122919,-795,0,1676349017,12969.444871170002,208.39547406000202,54469.0280208
2023-02-14,04:30:19.000,45,11122912,-795,0,1676349018,12969.417925929993,208.39547406000202,54468.944175360004
2023-02-14,04:30:20.000,45,11122945,-795,0,1676349019,12969.465080100003,208.38842493000266,54469.08391776001
2023-02-14,04:30:21.000,45,11122902,-795,0,1676349020,12969.458343789993,208.36022840999794,54469.02103368
2023-02-14,04:30:22.000,45,11122894,-795,0,1676349021,12969.492025339998,208.33908101999987,54469.04199504
2023-02-14,04:30:23.000,45,11122903,-795,0,1676349022,12969.465080100003,208.33908101999987,54468.90923976001
2023-02-14,04:30:24.000,45,11122837,-795,0,1676349023,12969.478552719993,208.30383537000307,54469.04898216
2023-02-14,04:30:25.000,45,11122878,-795,0,1676349024,12969.505497959988,208.27563884999836,54469.04199504
2023-02-14,04:30:26.000,45,11122913,-795,0,1676349025,12969.505497959988,208.2967862400037,54469.04898216
2023-02-14,04:30:27.000,45,11122848,-795,0,1676349026,12969.465080100003,208.25449146000028,54468.923214
2023-02-14,04:30:28.000,45,11122872,-795,0,1676349027,12969.485289030003,208.24039320000156,54468.93020112
2023-02-14,04:30:29.000,45,11122865,-795,0,1676349028,12969.539179509993,208.19809841999813,54469.05596928001
2023-02-14,04:30:30.000,45,11122904,-795,0,1676349029,12969.599806299993,208.24744233000092,54469.09090488
2023-02-14,04:30:31.000,45,11122894,-795,0,1676349030,12969.566124749988,208.21219668000413,54469.07693064001
2023-02-14,04:30:32.000,45,11122805,-795,0,1676349031,12969.539179509993,208.1699019000007,54468.90225264
2023-02-14,04:30:33.000,45,11122860,-795,0,1676349032,12969.593069989998,208.19104928999877,54468.97911096
2023-02-14,04:30:34.000,45,11122926,-795,0,1676349033,12969.599806299993,208.1840001599994,54468.97911096
2023-02-14,04:30:35.000,45,11122891,-795,0,1676349034,12969.606542609989,208.14875451000262,54469.04898216
2023-02-14,04:30:36.000,45,11122920,-795,0,1676349035,12969.579597369993,208.1840001599994,54468.90225264
2023-02-14,04:30:37.000,45,11122918,-795,0,1676349036,12969.599806299993,208.19104928999877,54468.98609808001
2023-02-14,04:30:38.000,45,11122896,-795,0,1676349037,12969.694114639999,208.19104928999877,54469.06994352
2023-02-14,04:30:39.000,45,11122868,-795,0,1676349038,12969.694114639999,208.15580364000198,54469.062956400005
2023-02-14,04:30:40.000,45,11122850,-795,0,1676349039,12969.700850949994,208.16285277000134,54468.98609808001
2023-02-14,04:30:41.000,45,11122890,-795,0,1676349040,12969.694114639999,208.1699019000007,54468.97212384
2023-02-14,04:30:42.000,45,11122889,-795,0,1676349041,12969.626751539989,208.1205579899979,54468.59481936
2023-02-14,04:30:43.000,45,11122945,-795,0,1676349042,12969.606542609989,208.1699019000007,54468.74154888001
2023-02-14,04:30:44.000,45,11122878,-795,0,1676349043,12969.700850949994,208.21219668000413,54468.93020112
2023-02-14,04:30:45.000,45,11122907,-795,0,1676349044,12969.761477739994,208.21219668000413,54469.062956400005
2023-02-14,04:30:46.000,45,11122846,-795,0,1676349045,12969.815368219999,208.19809841999813,54468.97911096
2023-02-14,04:30:47.000,45,11122881,-795,0,1676349046,12969.734532499999,208.20514755000477,54468.97212384
2023-02-14,04:30:48.000,45,11122831,-795,0,1676349047,12969.795159289999,208.20514755000477,54469.00007232
2023-02-14,04:30:49.000,45,11122815,-795,0,1676349048,12969.727796189989,208.21924581000349,54468.86032992
2023-02-14,04:30:50.000,45,11122903,-795,0,1676349049,12969.78842297999,208.25449146000028,54469.00705944001
2023-02-14,04:30:51.000,45,11122861,-795,0,1676349050,12969.761477739994,208.25449146000028,54468.93718824001
2023-02-14,04:30:52.000,45,11122856,-795,0,1676349051,12969.694114639999,208.25449146000028,54468.7136004
2023-02-14,04:30:53.000,45,11122894,-795,0,1676349052,12969.78842297999,208.2967862400037,54468.90923976001
2023-02-14,04:30:54.000,45,11122888,-795,0,1676349053,12969.815368219999,208.3320318900005,54469.05596928001
2023-02-14,04:30:55.000,45,11122876,-795,0,1676349054,12969.815368219999,208.34613014999923,54468.97911096
2023-02-14,04:30:56.000,45,11122835,-795,0,1676349055,12969.822104529994,208.34613014999923,54468.95116248
2023-02-14,04:30:57.000,45,11122892,-795,0,1676349056,12969.80863190999,208.34613014999923,54468.923214
2023-02-14,04:30:58.000,45,11122874,-795,0,1676349057,12969.761477739994,208.31088450000243,54468.797445840006
2023-02-14,04:30:59.000,45,11122895,-795,0,1676349058,12969.78842297999,208.32498276000115,54468.83936856001
2023-02-14,04:31:00.000,45,11122871,-795,0,1676349059,12969.88946762999,208.33908101999987,54468.965136720006
2023-02-14,04:31:01.000,45,11122927,-795,0,1676349060,12969.842313459994,208.32498276000115,54468.95814960001
2023-02-14,04:31:02.000,45,11122891,-795,0,1676349061,12969.83557715,208.35317927999859,54468.965136720006
2023-02-14,04:31:03.000,45,11122942,-795,0,1676349062,12969.902940249995,208.3320318900005,54469.06994352
2023-02-14,04:31:04.000,45,11122860,-795,0,1676349063,12969.89620394,208.31088450000243,54468.93718824001
2023-02-14,04:31:05.000,45,11122896,-795,0,1676349064,12969.923149179995,208.268589719999,54468.93020112
2023-02-14,04:31:06.000,45,11122907,-795,0,1676349065,12969.88946762999,208.32498276000115,54468.82539432
2023-02-14,04:31:07.000,45,11122879,-795,0,1676349066,12969.86925869999,208.2967862400037,54468.7834716
2023-02-14,04:31:08.000,45,11122930,-795,0,1676349067,12969.88946762999,208.32498276000115,54468.797445840006
2023-02-14,04:31:09.000,45,11122894,-795,0,1676349068,12969.85578608,208.31088450000243,54468.86032992
2023-02-14,04:31:10.000,45,11122901,-795,0,1676349069,12969.97030334999,208.2967862400037,54469.0280208
2023-02-14,04:31:11.000,45,11122876,-795,0,1676349070,12969.943358109995,208.2967862400037,54469.00705944001
2023-02-14,04:31:12.000,45,11122849,-795,0,1676349071,12969.86925869999,208.2967862400037,54468.895265520005
2023-02-14,04:31:13.000,45,11122903,-795,0,1676349072,12969.90967655999,208.30383537000307,54468.91622688001
2023-02-14,04:31:14.000,45,11122956,-795,0,1676349073,12969.902940249995,208.28973711000435,54468.95814960001
2023-02-14,04:31:15.000,45,11122970,-795,0,1676349074,12969.95009441999,208.2967862400037,54468.93718824001
2023-02-14,04:31:16.000,45,11122901,-795,0,1676349075,12969.85578608,208.2967862400037,54468.81840720001
2023-02-14,04:31:17.000,45,11122959,-795,0,1676349076,12969.82884083999,208.3179336300018,54468.797445840006
2023-02-14,04:31:18.000,45,11122901,-795,0,1676349077,12969.84904976999,208.3320318900005,54468.86731704001
2023-02-14,04:31:19.000,45,11122907,-795,0,1676349078,12969.943358109995,208.28973711000435,54468.95814960001
2023-02-14,04:31:20.000,45,11122815,-795,0,1676349079,12969.943358109995,208.34613014999923,54468.895265520005
2023-02-14,04:31:21.000,45,11122900,-795,0,1676349080,12969.9366218,208.268589719999,54468.895265520005
2023-02-14,04:31:22.000,45,11122884,-795,0,1676349081,12969.90967655999,208.30383537000307,54468.90225264
2023-02-14,04:31:23.000,45,11122900,-795,0,1676349082,12969.87599501,208.268589719999,54468.74154888001
2023-02-14,04:31:24.000,45,11122942,-795,0,1676349083,12969.862522389994,208.28973711000435,54468.74154888001
2023-02-14,04:31:25.000,45,11122971,-795,0,1676349084,12969.92988548999,208.268589719999,54468.91622688001
2023-02-14,04:31:26.000,45,11122916,-795,0,1676349085,12969.902940249995,208.32498276000115,54468.93718824001
2023-02-14,04:31:27.000,45,11122910,-795,0,1676349086,12969.902940249995,208.30383537000307,54468.90923976001
2023-02-14,04:31:28.000,45,11122883,-795,0,1676349087,12969.85578608,208.2967862400037,54468.86731704001
2023-02-14,04:31:29.000,45,11122884,-795,0,1676349088,12969.862522389994,208.32498276000115,54468.797445840006
2023-02-14,04:31:30.000,45,11122862,-795,0,1676349089,12969.84904976999,208.27563884999836,54468.86032992
2023-02-14,04:31:31.000,45,11122910,-795,0,1676349090,12969.902940249995,208.28973711000435,54468.86032992
2023-02-14,04:31:32.000,45,11122924,-795,0,1676349091,12969.815368219999,208.2967862400037,54468.75552312
2023-02-14,04:31:33.000,45,11122932,-795,0,1676349092,12969.862522389994,208.27563884999836,54468.846355680005
2023-02-14,04:31:34.000,45,11123006,-795,0,1676349093,12969.89620394,208.28268797999772,54468.95814960001
2023-02-14,04:31:35.000,45,11122931,-795,0,1676349094,12969.87599501,208.2967862400037,54468.90923976001
2023-02-14,04:31:36.000,45,11122848,-795,0,1676349095,12969.842313459994,208.28973711000435,54468.73456176
2023-02-14,04:31:37.000,45,11122910,-795,0,1676349096,12969.82884083999,208.28268797999772,54468.69263904
2023-02-14,04:31:38.000,45,11122844,-795,0,1676349097,12969.80863190999,208.30383537000307,54468.70661328
2023-02-14,04:31:39.000,45,11122954,-795,0,1676349098,12969.902940249995,208.28973711000435,54468.83238144
2023-02-14,04:31:40.000,45,11122910,-795,0,1676349099,12969.88946762999,208.2967862400037,54468.8533428
2023-02-14,04:31:41.000,45,11122903,-795,0,1676349100,12969.83557715,208.28268797999772,54468.776484480004
2023-02-14,04:31:42.000,45,11122920,-795,0,1676349101,12969.862522389994,208.26154058999964,54468.76251024
2023-02-14,04:31:43.000,45,11122906,-795,0,1676349102,12969.822104529994,208.30383537000307,54468.7834716
2023-02-14,04:31:44.000,45,11122917,-795,0,1676349103,12969.78842297999,208.28973711000435,54468.5389224
2023-02-14,04:31:45.000,45,11122889,-795,0,1676349104,12969.82884083999,208.27563884999836,54468.70661328
2023-02-14,04:31:46.000,45,11122919,-795,0,1676349105,12969.822104529994,208.27563884999836,54468.73456176
2023-02-14,04:31:47.000,45,11122937,-795,0,1676349106,12969.82884083999,208.3179336300018,54468.66469056
2023-02-14,04:31:48.000,45,11122940,-795,0,1676349107,12969.91641287,208.268589719999,54468.776484480004
2023-02-14,04:31:49.000,45,11122896,-795,0,1676349108,12969.862522389994,208.27563884999836,54468.73456176
2023-02-14,04:31:50.000,45,11122949,-795,0,1676349109,12969.90967655999,208.28268797999772,54468.8533428
2023-02-14,04:31:51.000,45,11122933,-795,0,1676349110,12969.9366218,208.2967862400037,54468.81840720001
2023-02-14,04:31:52.000,45,11122901,-795,0,1676349111,12969.91641287,208.25449146000028,54468.7136004
2023-02-14,04:31:53.000,45,11122919,-795,0,1676349112,12969.86925869999,208.28268797999772,54468.60180648001
2023-02-14,04:31:54.000,45,11122848,-795,0,1676349113,12969.86925869999,208.28268797999772,54468.678664800005
2023-02-14,04:31:55.000,45,11122906,-795,0,1676349114,12969.943358109995,208.28973711000435,54468.76251024
2023-02-14,04:31:56.000,45,11122921,-795,0,1676349115,12969.95009441999,208.28973711000435,54468.776484480004
2023-02-14,04:31:57.000,45,11122904,-795,0,1676349116,12969.943358109995,208.30383537000307,54468.74853600001
2023-02-14,04:31:58.000,45,11122962,-795,0,1676349117,12969.97030334999,208.30383537000307,54468.678664800005
2023-02-14,04:31:59.000,45,11122923,-795,0,1676349118,12970.07134799999,208.28268797999772,54468.81840720001
2023-02-14,04:32:00.000,45,11122893,-795,0,1676349119,12970.01072120999,208.30383537000307,54468.69962616001
2023-02-14,04:32:01.000,45,11122885,-795,0,1676349120,12970.05787538,208.28973711000435,54468.678664800005
2023-02-14,04:32:02.000,45,11122889,-795,0,1676349121,12970.07134799999,208.27563884999836,54468.61578072
2023-02-14,04:32:03.000,45,11122933,-795,0,1676349122,12970.09155692999,208.268589719999,54468.5389224
2023-02-14,04:32:04.000,45,11122897,-795,0,1676349123,12970.15218371999,208.268589719999,54468.6437292
2023-02-14,04:32:05.000,45,11122898,-795,0,1676349124,12970.21954682,208.24039320000156,54468.82539432
2023-02-14,04:32:06.000,45,11122933,-795,0,1676349125,12970.212810509991,208.27563884999836,54468.75552312
2023-02-14,04:32:07.000,45,11122928,-795,0,1676349126,12970.23975575,208.31088450000243,54468.69263904
2023-02-14,04:32:08.000,45,11122894,-795,0,1676349127,12970.25996468,208.30383537000307,54468.69962616001
2023-02-14,04:32:09.000,45,11122964,-795,0,1676349128,12970.25996468,208.28973711000435,54468.69263904
2023-02-14,04:32:10.000,45,11122910,-795,0,1676349129,12970.280173610001,208.3179336300018,54468.67167768001
2023-02-14,04:32:11.000,45,11122964,-795,0,1676349130,12970.307118849996,208.33908101999987,54468.6437292
2023-02-14,04:32:12.000,45,11122896,-795,0,1676349131,12970.293646229991,208.33908101999987,54468.5389224
2023-02-14,04:32:13.000,45,11122982,-795,0,1676349132,12970.327327779996,208.3320318900005,54468.56687088
2023-02-14,04:32:14.000,45,11122922,-795,0,1676349133,12970.421636120001,208.32498276000115,54468.68565192
2023-02-14,04:32:15.000,45,11122856,-795,0,1676349134,12970.448581359997,208.38842493000266,54468.678664800005
2023-02-14,04:32:16.000,45,11122876,-795,0,1676349135,12970.482262910002,208.42367057999945,54468.65770344
2023-02-14,04:32:17.000,45,11122944,-795,0,1676349136,12970.367745639996,208.45891623000352,54468.44808984
2023-02-14,04:32:18.000,45,11122842,-795,0,1676349137,12970.361009330001,208.46596536000288,54468.51796104
2023-02-14,04:32:19.000,45,11122897,-795,0,1676349138,12970.327327779996,208.49416188000032,54468.6437292
2023-02-14,04:32:20.000,45,11122915,-795,0,1676349139,12970.300382540001,208.45891623000352,54468.66469056
2023-02-14,04:32:21.000,45,11122908,-795,0,1676349140,12970.273437299991,208.4166214500001,54468.51796104
2023-02-14,04:32:22.000,45,11122925,-795,0,1676349141,12970.361009330001,208.42367057999945,54468.47603832
2023-02-14,04:32:23.000,45,11122888,-795,0,1676349142,12970.421636120001,208.40252319000138,54468.6437292
2023-02-14,04:32:24.000,45,11122854,-795,0,1676349143,12970.414899809992,208.36022840999794,54468.6437292
2023-02-14,04:32:25.000,45,11122917,-795,0,1676349144,12970.401427190001,208.40252319000138,54468.67167768001
2023-02-14,04:32:26.000,45,11122909,-795,0,1676349145,12970.361009330001,208.40252319000138,54468.59481936
2023-02-14,04:32:27.000,45,11122930,-795,0,1676349146,12970.428372429997,208.3813758000033,54468.58783224
2023-02-14,04:32:28.000,45,11122905,-795,0,1676349147,12970.428372429997,208.38842493000266,54468.69263904
2023-02-14,04:32:29.000,45,11122916,-795,0,1676349148,12970.475526599992,208.28268797999772,54468.66469056
2023-02-14,04:32:30.000,45,11122906,-795,0,1676349149,12970.448581359997,208.1699019000007,54468.58084512001
2023-02-14,04:32:31.000,45,11122929,-795,0,1676349150,12970.596780179992,208.07826321000175,54468.5389224
2023-02-14,04:32:32.000,45,11122872,-795,0,1676349151,12970.744978999988,208.07826321000175,54468.47603832
2023-02-14,04:32:33.000,45,11122860,-795,0,1676349152,12970.785396859988,208.1840001599994,54468.35027016
2023-02-14,04:32:34.000,45,11122858,-795,0,1676349153,12970.751715309998,208.3179336300018,54468.42712848
2023-02-14,04:32:35.000,45,11122890,-795,0,1676349154,12970.718033759993,208.32498276000115,54468.58084512001
2023-02-14,04:32:36.000,45,11122841,-795,0,1676349155,12970.677615899993,208.34613014999923,54468.7136004
2023-02-14,04:32:37.000,45,11122858,-795,0,1676349156,12970.650670659998,208.3179336300018,54468.66469056
2023-02-14,04:32:38.000,45,11122905,-795,0,1676349157,12970.630461729997,208.2967862400037,54468.74154888001
2023-02-14,04:32:39.000,45,11122930,-795,0,1676349158,12970.616989109993,208.28268797999772,54468.62276784001
2023-02-14,04:32:40.000,45,11122910,-795,0,1676349159,12970.650670659998,208.2967862400037,54468.73456176
2023-02-14,04:32:41.000,45,11122899,-795,0,1676349160,12970.630461729997,208.2333440700022,54468.68565192
2023-02-14,04:32:42.000,45,11122914,-795,0,1676349161,12970.610252799997,208.26154058999964,54468.6437292
2023-02-14,04:32:43.000,45,11122918,-795,0,1676349162,12970.569834939997,208.19809841999813,54468.69263904
2023-02-14,04:32:44.000,45,11122951,-795,0,1676349163,12970.603516490002,208.21924581000349,54468.7136004
2023-02-14,04:32:45.000,45,11122898,-795,0,1676349164,12970.515944459992,208.1840001599994,54468.74154888001
2023-02-14,04:32:46.000,45,11122889,-795,0,1676349165,12970.610252799997,208.1840001599994,54468.70661328
2023-02-14,04:32:47.000,45,11122928,-795,0,1676349166,12970.603516490002,208.12760712000454,54468.629754960006
2023-02-14,04:32:48.000,45,11122837,-795,0,1676349167,12970.623725420002,208.12760712000454,54468.74154888001
2023-02-14,04:32:49.000,45,11122893,-795,0,1676349168,12970.670879589998,208.0712140800024,54468.72058752001
2023-02-14,04:32:50.000,45,11122934,-795,0,1676349169,12970.630461729997,208.03596842999832,54468.79045872001
2023-02-14,04:32:51.000,45,11122838,-795,0,1676349170,12970.630461729997,208.02891929999896,54468.86032992
2023-02-14,04:32:52.000,45,11122883,-795,0,1676349171,12970.563098630002,208.01482104000024,54468.65071632001
2023-02-14,04:32:53.000,45,11122881,-795,0,1676349172,12970.610252799997,208.01482104000024,54468.63674208
2023-02-14,04:32:54.000,45,11122826,-795,0,1676349173,12970.616989109993,207.9866245200028,54468.79045872001
2023-02-14,04:32:55.000,45,11122933,-795,0,1676349174,12970.657406969993,207.99367365000217,54468.81142008
2023-02-14,04:32:56.000,45,11122914,-795,0,1676349175,12970.569834939997,207.9866245200028,54468.75552312
2023-02-14,04:32:57.000,45,11122906,-795,0,1676349176,12970.515944459992,207.93728061000002,54468.63674208
2023-02-14,04:32:58.000,45,11122843,-795,0,1676349177,12970.522680770002,207.96547713000473,54468.629754960006
2023-02-14,04:32:59.000,45,11122913,-795,0,1676349178,12970.536153389992,207.9231823500013,54468.79045872001
2023-02-14,04:33:00.000,45,11122950,-795,0,1676349179,12970.542889700002,207.91613322000194,54468.83238144
2023-02-14,04:33:01.000,45,11122993,-795,0,1676349180,12970.542889700002,207.93023148000066,54468.80443296
2023-02-14,04:33:02.000,45,11122919,-795,0,1676349181,12970.522680770002,207.90908409000258,54468.776484480004
2023-02-14,04:33:03.000,45,11122884,-795,0,1676349182,12970.569834939997,207.91613322000194,54468.895265520005
2023-02-14,04:33:04.000,45,11122879,-795,0,1676349183,12970.542889700002,207.9231823500013,54468.81142008
2023-02-14,04:33:05.000,45,11122957,-795,0,1676349184,12970.556362319992,207.88088756999787,54468.74853600001
2023-02-14,04:33:06.000,45,11122893,-795,0,1676349185,12970.495735529992,207.88088756999787,54468.61578072
2023-02-14,04:33:07.000,45,11122907,-795,0,1676349186,12970.455317669992,207.8879367000045,54468.68565192
2023-02-14,04:33:08.000,45,11122950,-795,0,1676349187,12970.488999219997,207.8879367000045,54468.72058752001
2023-02-14,04:33:09.000,45,11122955,-795,0,1676349188,12970.583307560002,207.90908409000258,54468.93718824001
2023-02-14,04:33:10.000,45,11122878,-795,0,1676349189,12970.576571249992,207.91613322000194,54468.90923976001
2023-02-14,04:33:11.000,45,11122950,-795,0,1676349190,12970.569834939997,207.90908409000258,54468.87430416
2023-02-14,04:33:12.000,45,11122900,-795,0,1676349191,12970.475526599992,207.94432973999938,54468.67167768001
2023-02-14,04:33:13.000,45,11122864,-795,0,1676349192,12970.502471840002,207.89498583000386,54468.70661328
2023-02-14,04:33:14.000,45,11122953,-795,0,1676349193,12970.482262910002,207.94432973999938,54468.72058752001
2023-02-14,04:33:15.000,45,11122930,-795,0,1676349194,12970.488999219997,207.9584279999981,54468.7834716
2023-02-14,04:33:16.000,45,11122836,-795,0,1676349195,12970.448581359997,207.97957539000345,54468.67167768001
2023-02-14,04:33:17.000,45,11122896,-795,0,1676349196,12970.462053980002,207.95137886999873,54468.62276784001
2023-02-14,04:33:18.000,45,11122925,-795,0,1676349197,12970.522680770002,207.99367365000217,54468.86731704001
2023-02-14,04:33:19.000,45,11122908,-795,0,1676349198,12970.542889700002,207.9866245200028,54468.797445840006
2023-02-14,04:33:20.000,45,11122861,-795,0,1676349199,12970.468790289997,207.99367365000217,54468.73456176
2023-02-14,04:33:21.000,45,11122877,-795,0,1676349200,12970.502471840002,207.99367365000217,54468.68565192
2023-02-14,04:33:22.000,45,11122908,-795,0,1676349201,12970.448581359997,208.04301755999768,54468.65071632001
2023-02-14,04:33:23.000,45,11122927,-795,0,1676349202,12970.435108739992,208.02891929999896,54468.5389224
2023-02-14,04:33:24.000,45,11122875,-795,0,1676349203,12970.482262910002,208.0712140800024,54468.76251024
2023-02-14,04:33:25.000,45,11122919,-795,0,1676349204,12970.475526599992,208.0218701699996,54468.79045872001
2023-02-14,04:33:26.000,45,11122936,-795,0,1676349205,12970.448581359997,208.0712140800024,54468.75552312
2023-02-14,04:33:27.000,45,11122924,-795,0,1676349206,12970.495735529992,208.05711582000367,54468.7136004
2023-02-14,04:33:28.000,45,11122889,-795,0,1676349207,12970.462053980002,208.04301755999768,54468.6437292
2023-02-14,04:33:29.000,45,11122871,-795,0,1676349208,12970.495735529992,208.05006669000431,54468.66469056
2023-02-14,04:33:30.000,45,11122931,-795,0,1676349209,12970.563098630002,208.02891929999896,54468.69962616001
2023-02-14,04:33:31.000,45,11122918,-795,0,1676349210,12970.536153389992,208.04301755999768,54468.69962616001
2023-02-14,04:33:32.000,45,11122970,-795,0,1676349211,12970.455317669992,208.07826321000175,54468.59481936
2023-02-14,04:33:33.000,45,11122852,-795,0,1676349212,12970.509208149997,208.05006669000431,54468.65770344
2023-02-14,04:33:34.000,45,11122944,-795,0,1676349213,12970.529417079997,208.0853123400011,54468.76251024
2023-02-14,04:33:35.000,45,11122944,-795,0,1676349214,12970.529417079997,208.0853123400011,54468.7834716
2023-02-14,04:33:36.000,45,11122883,-795,0,1676349215,12970.482262910002,208.09236147000047,54468.73456176
2023-02-14,04:33:37.000,45,11122888,-795,0,1676349216,12970.374481949992,208.11350885999855,54468.51796104
2023-02-14,04:33:38.000,45,11122879,-795,0,1676349217,12970.448581359997,208.14875451000262,54468.56687088
2023-02-14,04:33:39.000,45,11122900,-795,0,1676349218,12970.515944459992,208.1346562500039,54468.7136004
2023-02-14,04:33:40.000,45,11122974,-795,0,1676349219,12970.529417079997,208.16285277000134,54468.70661328
2023-02-14,04:33:41.000,45,11122935,-795,0,1676349220,12970.495735529992,208.15580364000198,54468.69962616001
2023-02-14,04:33:42.000,45,11122963,-795,0,1676349221,12970.462053980002,208.14875451000262,54468.629754960006
2023-02-14,04:33:43.000,45,11122942,-795,0,1676349222,12970.542889700002,208.16285277000134,54468.74853600001
2023-02-14,04:33:44.000,45,11122849,-795,0,1676349223,12970.482262910002,208.16285277000134,54468.678664800005
2023-02-14,04:33:45.000,45,11122901,-795,0,1676349224,12970.488999219997,208.17695103000005,54468.7136004
2023-02-14,04:33:46.000,45,11122922,-795,0,1676349225,12970.361009330001,208.1840001599994,54468.44808984
2023-02-14,04:33:47.000,45,11122961,-795,0,1676349226,12970.408163499997,208.1840001599994,54468.5389224
2023-02-14,04:33:48.000,45,11122926,-795,0,1676349227,12970.455317669992,208.20514755000477,54468.69263904
2023-02-14,04:33:49.000,45,11122884,-795,0,1676349228,12970.475526599992,208.19104928999877,54468.74853600001
2023-02-14,04:33:50.000,45,11122985,-795,0,1676349229,12970.488999219997,208.1699019000007,54468.69263904
2023-02-14,04:33:51.000,45,11122913,-795,0,1676349230,12970.428372429997,208.17695103000005,54468.727574640005
2023-02-14,04:33:52.000,45,11122909,-795,0,1676349231,12970.347536709996,208.1699019000007,54468.59481936
2023-02-14,04:33:53.000,45,11122947,-795,0,1676349232,12970.340800400001,208.19104928999877,54468.60180648001
2023-02-14,04:33:54.000,45,11122938,-795,0,1676349233,12970.381218260001,208.16285277000134,54468.60180648001
2023-02-14,04:33:55.000,45,11122830,-795,0,1676349234,12970.394690879992,208.22629494000284,54468.629754960006
2023-02-14,04:33:56.000,45,11122944,-795,0,1676349235,12970.320591470001,208.1840001599994,54468.58084512001
2023-02-14,04:33:57.000,45,11122918,-795,0,1676349236,12970.300382540001,208.1840001599994,54468.57385800001
2023-02-14,04:33:58.000,45,11122910,-795,0,1676349237,12970.327327779996,208.19104928999877,54468.7136004
2023-02-14,04:33:59.000,45,11122892,-795,0,1676349238,12970.307118849996,208.22629494000284,54468.67167768001
2023-02-14,04:34:00.000,45,11122966,-795,0,1676349239,12970.293646229991,208.17695103000005,54468.62276784001
2023-02-14,04:34:01.000,45,11122956,-795,0,1676349240,12970.23975575,208.14875451000262,54468.48302544001
2023-02-14,04:34:02.000,45,11122864,-795,0,1676349241,12970.11176585999,208.16285277000134,54468.37821864
2023-02-14,04:34:03.000,45,11122912,-795,0,1676349242,12970.064611689995,208.06416495000303,54468.30136032
2023-02-14,04:34:04.000,45,11122926,-795,0,1676349243,12970.1387111,207.93023148000066,54468.43411560001
2023-02-14,04:34:05.000,45,11122895,-795,0,1676349244,12970.266700989996,207.7258067100047,54468.49001256
2023-02-14,04:34:06.000,45,11122920,-795,0,1676349245,12970.462053980002,207.64826628000446,54468.42014136
2023-02-14,04:34:07.000,45,11122945,-795,0,1676349246,12970.590043869997,207.73285584000405,54468.30834744
2023-02-14,04:34:08.000,45,11122898,-795,0,1676349247,12970.677615899993,207.88088756999787,54468.45507696001
2023-02-14,04:34:09.000,45,11122893,-795,0,1676349248,12970.596780179992,208.0218701699996,54468.42712848
2023-02-14,04:34:10.000,45,11122877,-795,0,1676349249,12970.495735529992,208.05006669000431,54468.41315424001
2023-02-14,04:34:11.000,45,11122916,-795,0,1676349250,12970.502471840002,208.09941059999983,54468.50398680001
2023-02-14,04:34:12.000,45,11122953,-795,0,1676349251,12970.381218260001,208.1205579899979,54468.42712848
2023-02-14,04:34:13.000,45,11122876,-795,0,1676349252,12970.408163499997,208.12760712000454,54468.50398680001
2023-02-14,04:34:14.000,45,11122904,-795,0,1676349253,12970.421636120001,208.1205579899979,54468.67167768001
2023-02-14,04:34:15.000,45,11122900,-795,0,1676349254,12970.381218260001,208.1346562500039,54468.59481936
2023-02-14,04:34:16.000,45,11122915,-795,0,1676349255,12970.421636120001,208.14170538000326,54468.57385800001
2023-02-14,04:34:17.000,45,11122913,-795,0,1676349256,12970.320591470001,208.1346562500039,54468.42712848
2023-02-14,04:34:18.000,45,11122875,-795,0,1676349257,12970.334064089991,208.1064597299992,54468.47603832
2023-02-14,04:34:19.000,45,11122874,-795,0,1676349258,12970.381218260001,208.1064597299992,54468.60180648001
2023-02-14,04:34:20.000,45,11122939,-795,0,1676349259,12970.374481949992,208.11350885999855,54468.61578072
2023-02-14,04:34:21.000,45,11122945,-795,0,1676349260,12970.408163499997,208.11350885999855,54468.51796104
2023-02-14,04:34:22.000,45,11122914,-795,0,1676349261,12970.414899809992,208.1064597299992,54468.53193528001
2023-02-14,04:34:23.000,45,11122935,-795,0,1676349262,12970.455317669992,208.1205579899979,54468.629754960006
2023-02-14,04:34:24.000,45,11122881,-795,0,1676349263,12970.515944459992,208.05006669000431,54468.65770344
2023-02-14,04:34:25.000,45,11122923,-795,0,1676349264,12970.488999219997,208.1064597299992,54468.51796104
2023-02-14,04:34:26.000,45,11122952,-795,0,1676349265,12970.468790289997,208.07826321000175,54468.43411560001
2023-02-14,04:34:27.000,45,11122934,-795,0,1676349266,12970.441845050002,208.09941059999983,54468.42712848
2023-02-14,04:34:28.000,45,11122917,-795,0,1676349267,12970.509208149997,208.07826321000175,54468.60180648001
2023-02-14,04:34:29.000,45,11122910,-795,0,1676349268,12970.529417079997,208.1346562500039,54468.63674208
2023-02-14,04:34:30.000,45,11122934,-795,0,1676349269,12970.542889700002,208.09941059999983,54468.608793600004
2023-02-14,04:34:31.000,45,11122953,-795,0,1676349270,12970.529417079997,208.14170538000326,54468.61578072
2023-02-14,04:34:32.000,45,11122939,-795,0,1676349271,12970.435108739992,208.14875451000262,54468.54590952
2023-02-14,04:34:33.000,45,11122941,-795,0,1676349272,12970.482262910002,208.17695103000005,54468.629754960006
2023-02-14,04:34:34.000,45,11122964,-795,0,1676349273,12970.515944459992,208.1840001599994,54468.59481936
2023-02-14,04:34:35.000,45,11122915,-795,0,1676349274,12970.502471840002,208.22629494000284,54468.59481936
2023-02-14,04:34:36.000,45,11122875,-795,0,1676349275,12970.408163499997,208.19104928999877,54468.37821864
2023-02-14,04:34:37.000,45,11122933,-795,0,1676349276,12970.421636120001,208.16285277000134,54468.48302544001
2023-02-14,04:34:38.000,45,11122913,-795,0,1676349277,12970.482262910002,208.21219668000413,54468.61578072
2023-02-14,04:34:39.000,45,11122853,-795,0,1676349278,12970.502471840002,208.21219668000413,54468.58783224
2023-02-14,04:34:40.000,45,11122956,-795,0,1676349279,12970.502471840002,208.20514755000477,54468.55289664001
2023-02-14,04:34:41.000,45,11122906,-795,0,1676349280,12970.448581359997,208.21219668000413,54468.49699968
2023-02-14,04:34:42.000,45,11122942,-795,0,1676349281,12970.374481949992,208.20514755000477,54468.41315424001
2023-02-14,04:34:43.000,45,11122909,-795,0,1676349282,12970.374481949992,208.1840001599994,54468.37821864
2023-02-14,04:34:44.000,45,11122951,-795,0,1676349283,12970.428372429997,208.1840001599994,54468.56687088
2023-02-14,04:34:45.000,45,11122875,-795,0,1676349284,12970.387954569997,208.24744233000092,54468.44808984
2023-02-14,04:34:46.000,45,11122935,-795,0,1676349285,12970.401427190001,208.19809841999813,54468.55289664001
2023-02-14,04:34:47.000,45,11122849,-795,0,1676349286,12970.266700989996,208.19809841999813,54468.21751488001
2023-02-14,04:34:48.000,45,11122949,-795,0,1676349287,12970.387954569997,208.19809841999813,54468.47603832
2023-02-14,04:34:49.000,45,11122883,-795,0,1676349288,12970.381218260001,208.16285277000134,54468.45507696001
2023-02-14,04:34:50.000,45,11122949,-795,0,1676349289,12970.334064089991,208.16285277000134,54468.392192880005
2023-02-14,04:34:51.000,45,11122924,-795,0,1676349290,12970.327327779996,208.22629494000284,54468.51796104
2023-02-14,04:34:52.000,45,11122960,-795,0,1676349291,12970.334064089991,208.1840001599994,54468.53193528001
2023-02-14,04:34:53.000,45,11122919,-795,0,1676349292,12970.300382540001,208.20514755000477,54468.48302544001
2023-02-14,04:34:54.000,45,11122937,-795,0,1676349293,12970.286909919996,208.20514755000477,54468.441102720004
2023-02-14,04:34:55.000,45,11122971,-795,0,1676349294,12970.374481949992,208.24744233000092,54468.57385800001
2023-02-14,04:34:56.000,45,11122891,-795,0,1676349295,12970.313855159991,208.2333440700022,54468.559883760005
2023-02-14,04:34:57.000,45,11122894,-795,0,1676349296,12970.280173610001,208.24744233000092,54468.48302544001
2023-02-14,04:34:58.000,45,11122913,-795,0,1676349297,12970.266700989996,208.19809841999813,54468.30136032
2023-02-14,04:34:59.000,45,11122901,-795,0,1676349298,12970.273437299991,208.22629494000284,54468.343283040005
2023-02-14,04:35:00.000,45,11123004,-795,0,1676349299,12970.313855159991,208.25449146000028,54468.54590952
2023-02-14,04:35:01.000,45,11122919,-795,0,1676349300,12970.313855159991,208.25449146000028,54468.462064080006
2023-02-14,04:35:02.000,45,11122906,-795,0,1676349301,12970.253228369991,208.21219668000413,54468.44808984
2023-02-14,04:35:03.000,45,11122913,-795,0,1676349302,12970.307118849996,208.24744233000092,54468.5389224
2023-02-14,04:35:04.000,45,11122874,-795,0,1676349303,12970.354273019992,208.25449146000028,54468.50398680001
2023-02-14,04:35:05.000,45,11122958,-795,0,1676349304,12970.313855159991,208.268589719999,54468.45507696001
2023-02-14,04:35:06.000,45,11122910,-795,0,1676349305,12970.280173610001,208.24744233000092,54468.40616712001
2023-02-14,04:35:07.000,45,11122924,-795,0,1676349306,12970.286909919996,208.24744233000092,54468.40616712001
2023-02-14,04:35:08.000,45,11122910,-795,0,1676349307,12970.273437299991,208.30383537000307,54468.392192880005
2023-02-14,04:35:09.000,45,11122867,-795,0,1676349308,12970.381218260001,208.3179336300018,54468.559883760005
2023-02-14,04:35:10.000,45,11122955,-795,0,1676349309,12970.408163499997,208.31088450000243,54468.60180648001
2023-02-14,04:35:11.000,45,11122913,-795,0,1676349310,12970.381218260001,208.35317927999859,54468.42014136
2023-02-14,04:35:12.000,45,11122959,-795,0,1676349311,12970.340800400001,208.34613014999923,54468.294373200006
2023-02-14,04:35:13.000,45,11122881,-795,0,1676349312,12970.340800400001,208.35317927999859,54468.30136032
2023-02-14,04:35:14.000,45,11122853,-795,0,1676349313,12970.347536709996,208.36727754000458,54468.42014136
2023-02-14,04:35:15.000,45,11122922,-795,0,1676349314,12970.340800400001,208.37432667000394,54468.392192880005
2023-02-14,04:35:16.000,45,11122882,-795,0,1676349315,12970.361009330001,208.4166214500001,54468.37123152
2023-02-14,04:35:17.000,45,11122887,-795,0,1676349316,12970.320591470001,208.4448179700048,54468.2594376
2023-02-14,04:35:18.000,45,11122871,-795,0,1676349317,12970.307118849996,208.45891623000352,54468.294373200006
2023-02-14,04:35:19.000,45,11122897,-795,0,1676349318,12970.340800400001,208.42367057999945,54468.28039896
2023-02-14,04:35:20.000,45,11122917,-795,0,1676349319,12970.381218260001,208.45186710000416,54468.28039896
2023-02-14,04:35:21.000,45,11122883,-795,0,1676349320,12970.374481949992,208.43776883999817,54468.28039896
2023-02-14,04:35:22.000,45,11122941,-795,0,1676349321,12970.340800400001,208.46596536000288,54468.20354064
2023-02-14,04:35:23.000,45,11122922,-795,0,1676349322,12970.381218260001,208.49416188000032,54468.25245048
2023-02-14,04:35:24.000,45,11122935,-795,0,1676349323,12970.428372429997,208.55760405000183,54468.37123152
2023-02-14,04:35:25.000,45,11122910,-755,0,1676349324,12970.435108739992,208.55055492000247,54468.38520576001
2023-02-14,04:35:26.000,45,11122957,-795,0,1676349325,12970.428372429997,208.57170231000055,54468.30136032
2023-02-14,04:35:27.000,45,11122898,-795,0,1676349326,12970.448581359997,208.59989882999798,54468.28039896
2023-02-14,04:35:28.000,45,11122889,-795,0,1676349327,12970.462053980002,208.5646531800012,54468.37123152
2023-02-14,04:35:29.000,45,11122894,-795,0,1676349328,12970.468790289997,208.58580056999926,54468.30834744
2023-02-14,04:35:30.000,45,11122906,-795,0,1676349329,12970.441845050002,208.59284969999862,54468.21052776
2023-02-14,04:35:31.000,45,11122889,-795,0,1676349330,12970.515944459992,208.59989882999798,54468.294373200006
2023-02-14,04:35:32.000,45,11122900,-795,0,1676349331,12970.468790289997,208.58580056999926,54468.28039896
2023-02-14,04:35:33.000,45,11122880,-795,0,1676349332,12970.522680770002,208.59284969999862,54468.294373200006
2023-02-14,04:35:34.000,45,11122940,-795,0,1676349333,12970.495735529992,208.63514448000205,54468.224502000005
2023-02-14,04:35:35.000,45,11122927,-795,0,1676349334,12970.522680770002,208.59989882999798,54468.1895664
2023-02-14,04:35:36.000,45,11122915,-795,0,1676349335,12970.610252799997,208.63514448000205,54468.32232168
2023-02-14,04:35:37.000,45,11122858,-795,0,1676349336,12970.556362319992,208.62104622000334,54468.28039896
2023-02-14,04:35:38.000,45,11122925,-795,0,1676349337,12970.590043869997,208.63514448000205,54468.32232168
2023-02-14,04:35:39.000,45,11122882,-795,0,1676349338,12970.610252799997,208.60694796000462,54468.21751488001
2023-02-14,04:35:40.000,45,11122935,-795,0,1676349339,12970.583307560002,208.6421936100014,54468.23148912
2023-02-14,04:35:41.000,45,11122932,-795,0,1676349340,12970.616989109993,208.64924274000077,54468.2594376
2023-02-14,04:35:42.000,45,11122863,-795,0,1676349341,12970.583307560002,208.67039012999885,54468.23148912
2023-02-14,04:35:43.000,45,11122938,-795,0,1676349342,12970.664143280002,208.63514448000205,54468.343283040005
2023-02-14,04:35:44.000,45,11122903,-795,0,1676349343,12970.657406969993,208.63514448000205,54468.38520576001
2023-02-14,04:35:45.000,45,11122916,-795,0,1676349344,12970.637198039993,208.67039012999885,54468.37821864
2023-02-14,04:35:46.000,45,11122883,-795,0,1676349345,12970.590043869997,208.68448839000484,54468.24546336001
2023-02-14,04:35:47.000,45,11122909,-795,0,1676349346,12970.610252799997,208.71268491000228,54468.32232168
2023-02-14,04:35:48.000,45,11122940,-795,0,1676349347,12970.563098630002,208.6915375200042,54468.18257928
2023-02-14,04:35:49.000,45,11122932,-795,0,1676349348,12970.684352210003,208.74793055999908,54468.48302544001
2023-02-14,04:35:50.000,45,11122919,-795,0,1676349349,12970.697824829993,208.6774392599982,54468.49699968
2023-02-14,04:35:51.000,45,11122894,-795,0,1676349350,12970.697824829993,208.69858665000356,54468.510973920005
2023-02-14,04:35:52.000,45,11122848,-795,0,1676349351,12970.616989109993,208.68448839000484,54468.294373200006
2023-02-14,04:35:53.000,45,11122908,-795,0,1676349352,12970.556362319992,208.73383230000036,54468.28039896
2023-02-14,04:35:54.000,45,11122870,-795,0,1676349353,12970.610252799997,208.726783170001,54468.392192880005
2023-02-14,04:35:55.000,45,11122944,-795,0,1676349354,12970.691088519998,208.6915375200042,54468.43411560001
2023-02-14,04:35:56.000,45,11122921,-795,0,1676349355,12970.637198039993,208.70563578000292,54468.49001256
2023-02-14,04:35:57.000,45,11122919,-795,0,1676349356,12970.616989109993,208.74793055999908,54468.40616712001
2023-02-14,04:35:58.000,45,11122909,-795,0,1676349357,12970.630461729997,208.70563578000292,54468.47603832
2023-02-14,04:35:59.000,45,11122890,-795,0,1676349358,12970.677615899993,208.68448839000484,54468.55289664001
2023-02-14,04:36:00.000,45,11122865,-795,0,1676349359,12970.657406969993,208.6774392599982,54468.49001256
2023-02-14,04:36:01.000,45,11122914,-795,0,1676349360,12970.664143280002,208.67039012999885,54468.49001256
2023-02-14,04:36:02.000,45,11122945,-795,0,1676349361,12970.569834939997,208.6915375200042,54468.42014136
2023-02-14,04:36:03.000,45,11122945,-795,0,1676349362,12970.596780179992,208.67039012999885,54468.41315424001
2023-02-14,04:36:04.000,45,11122921,-795,0,1676349363,12970.643934350002,208.6774392599982,54468.47603832
2023-02-14,04:36:05.000,45,11122993,-795,0,1676349364,12970.643934350002,208.65629187000013,54468.56687088
2023-02-14,04:36:06.000,45,11122902,-795,0,1676349365,12970.603516490002,208.6915375200042,54468.47603832
2023-02-14,04:36:07.000,45,11122933,-795,0,1676349366,12970.596780179992,208.69858665000356,54468.441102720004
2023-02-14,04:36:08.000,45,11122854,-795,0,1676349367,12970.623725420002,208.68448839000484,54468.50398680001
2023-02-14,04:36:09.000,45,11122920,-795,0,1676349368,12970.583307560002,208.6633409999995,54468.45507696001
2023-02-14,04:36:10.000,45,11122914,-795,0,1676349369,12970.569834939997,208.726783170001,54468.50398680001
2023-02-14,04:36:11.000,45,11122913,-795,0,1676349370,12970.549626009997,208.71268491000228,54468.49001256
2023-02-14,04:36:12.000,45,11122876,-795,0,1676349371,12970.502471840002,208.74793055999908,54468.33629592001
2023-02-14,04:36:13.000,45,11122974,-795,0,1676349372,12970.448581359997,208.75497968999844,54468.32232168
2023-02-14,04:36:14.000,45,11122896,-795,0,1676349373,12970.556362319992,208.74793055999908,54468.629754960006
2023-02-14,04:36:15.000,45,11122892,-795,0,1676349374,12970.502471840002,208.74088142999972,54468.57385800001
2023-02-14,04:36:16.000,45,11122839,-795,0,1676349375,12970.462053980002,208.73383230000036,54468.55289664001
2023-02-14,04:36:17.000,45,11122886,-795,0,1676349376,12970.421636120001,208.74088142999972,54468.4690512
2023-02-14,04:36:18.000,45,11122831,-795,0,1676349377,12970.387954569997,208.7761270800038,54468.441102720004
2023-02-14,04:36:19.000,45,11122916,-795,0,1676349378,12970.408163499997,208.73383230000036,54468.52494816
2023-02-14,04:36:20.000,45,11122908,-795,0,1676349379,12970.441845050002,208.75497968999844,54468.48302544001
2023-02-14,04:36:21.000,45,11122902,-795,0,1676349380,12970.367745639996,208.74793055999908,54468.45507696001
2023-02-14,04:36:22.000,45,11122942,-795,0,1676349381,12970.394690879992,208.73383230000036,54468.45507696001
2023-02-14,04:36:23.000,45,11122932,-795,0,1676349382,12970.401427190001,208.7620288199978,54468.52494816
2023-02-14,04:36:24.000,45,11122871,-795,0,1676349383,12970.394690879992,208.74793055999908,54468.49001256
2023-02-14,04:36:25.000,45,11122939,-795,0,1676349384,12970.381218260001,208.726783170001,54468.441102720004
2023-02-14,04:36:26.000,45,11122882,-795,0,1676349385,12970.293646229991,208.8254709899993,54468.30834744
2023-02-14,04:36:27.000,45,11122914,-795,0,1676349386,12970.327327779996,208.7761270800038,54468.343283040005
2023-02-14,04:36:28.000,45,11122871,-795,0,1676349387,12970.347536709996,208.83956924999802,54468.37123152
2023-02-14,04:36:29.000,45,11122962,-795,0,1676349388,12970.428372429997,208.85366751000402,54468.559883760005
2023-02-14,04:36:30.000,45,11122904,-795,0,1676349389,12970.394690879992,208.86776577000273,54468.53193528001
2023-02-14,04:36:31.000,45,11122885,-795,0,1676349390,12970.414899809992,208.89596229000017,54468.55289664001
2023-02-14,04:36:32.000,45,11122818,-795,0,1676349391,12970.374481949992,208.91710967999825,54468.41315424001
2023-02-14,04:36:33.000,45,11122856,-795,0,1676349392,12970.421636120001,208.9100605499989,54468.38520576001
2023-02-14,04:36:34.000,45,11122963,-795,0,1676349393,12970.414899809992,208.90301141999953,54468.43411560001
2023-02-14,04:36:35.000,45,11122949,-795,0,1676349394,12970.435108739992,208.90301141999953,54468.41315424001
2023-02-14,04:36:36.000,45,11122942,-795,0,1676349395,12970.367745639996,208.9100605499989,54468.33629592001
2023-02-14,04:36:37.000,45,11122889,-795,0,1676349396,12970.408163499997,208.91710967999825,54468.392192880005
2023-02-14,04:36:38.000,45,11122883,-795,0,1676349397,12970.482262910002,208.93120794000424,54468.462064080006
2023-02-14,04:36:39.000,45,11122914,-795,0,1676349398,12970.482262910002,208.9382570700036,54468.45507696001
2023-02-14,04:36:40.000,45,11122841,-795,0,1676349399,12970.435108739992,208.95940446000168,54468.42014136
2023-02-14,04:36:41.000,45,11122924,-795,0,1676349400,12970.408163499997,208.95940446000168,54468.39918
2023-02-14,04:36:42.000,45,11122877,-795,0,1676349401,12970.387954569997,209.00169923999783,54468.273411840004
2023-02-14,04:36:43.000,45,11122965,-795,0,1676349402,12970.381218260001,208.96645359000104,54468.32232168
2023-02-14,04:36:44.000,45,11122959,-795,0,1676349403,12970.381218260001,209.00169923999783,54468.43411560001
2023-02-14,04:36:45.000,45,11122905,-795,0,1676349404,12970.374481949992,209.00874837000447,54468.510973920005
2023-02-14,04:36:46.000,45,11122987,-795,0,1676349405,12970.347536709996,209.00169923999783,54468.43411560001
2023-02-14,04:36:47.000,45,11122874,-795,0,1676349406,12970.300382540001,208.98760097999912,54468.36424440001
2023-02-14,04:36:48.000,45,11122863,-795,0,1676349407,12970.286909919996,209.0228466300032,54468.5389224
2023-02-14,04:36:49.000,45,11122903,-795,0,1676349408,12970.165656339996,209.0369448900019,54468.23847624001
2023-02-14,04:36:50.000,45,11122882,-795,0,1676349409,12970.185865269996,209.05104315000062,54468.48302544001
2023-02-14,04:36:51.000,45,11122896,-795,0,1676349410,12970.246492059996,209.05104315000062,54468.45507696001
2023-02-14,04:36:52.000,45,11122918,-795,0,1676349411,12970.145447409996,209.02989576000255,54468.32232168
2023-02-14,04:36:53.000,45,11122937,-795,0,1676349412,12970.15218371999,209.04399402000126,54468.392192880005
2023-02-14,04:36:54.000,45,11122943,-795,0,1676349413,12970.145447409996,209.05809227999998,54468.5389224
2023-02-14,04:36:55.000,45,11122909,-795,0,1676349414,12970.09829324,209.09333793000405,54468.50398680001
2023-02-14,04:36:56.000,45,11122826,-795,0,1676349415,12970.07808431,209.07923966999806,54468.45507696001
2023-02-14,04:36:57.000,45,11122917,-795,0,1676349416,12970.01072120999,209.0862888000047,54468.32232168
2023-02-14,04:36:58.000,45,11122885,-795,0,1676349417,12969.95009441999,209.09333793000405,54468.30834744
2023-02-14,04:36:59.000,45,11122939,-795,0,1676349418,12969.95683073,209.0369448900019,54468.31533456001
2023-02-14,04:37:00.000,45,11122899,-795,0,1676349419,12969.99724859,209.06514140999934,54468.42712848
2023-02-14,04:37:01.000,45,11122867,-795,0,1676349420,12969.9366218,209.05104315000062,54468.392192880005
2023-02-14,04:37:02.000,45,11122913,-795,0,1676349421,12969.91641287,209.0721905399987,54468.38520576001
2023-02-14,04:37:03.000,45,11122934,-795,0,1676349422,12969.92988548999,209.04399402000126,54468.49699968
2023-02-14,04:37:04.000,45,11122876,-795,0,1676349423,12969.88946762999,209.04399402000126,54468.462064080006
2023-02-14,04:37:05.000,45,11122897,-795,0,1676349424,12969.88946762999,209.00169923999783,54468.45507696001
2023-02-14,04:37:06.000,45,11122941,-795,0,1676349425,12969.815368219999,209.0228466300032,54468.343283040005
2023-02-14,04:37:07.000,45,11122938,-795,0,1676349426,12969.801895599994,208.96645359000104,54468.32232168
2023-02-14,04:37:08.000,45,11122985,-795,0,1676349427,12969.78842297999,209.0369448900019,54468.4690512
2023-02-14,04:37:09.000,45,11122930,-795,0,1676349428,12969.82884083999,208.98055184999976,54468.55289664001
2023-02-14,04:37:10.000,45,11122924,-795,0,1676349429,12969.801895599994,208.95235533000232,54468.49001256
2023-02-14,04:37:11.000,45,11122942,-795,0,1676349430,12969.727796189989,208.9735027200004,54468.50398680001
2023-02-14,04:37:12.000,45,11122836,-795,0,1676349431,12969.721059879994,208.96645359000104,54468.36424440001
2023-02-14,04:37:13.000,45,11122910,-795,0,1676349432,12969.673905709999,208.98760097999912,54468.38520576001
2023-02-14,04:37:14.000,45,11122894,-795,0,1676349433,12969.700850949994,208.98055184999976,54468.44808984
2023-02-14,04:37:15.000,45,11122964,-795,0,1676349434,12969.667169399989,208.93120794000424,54468.43411560001
2023-02-14,04:37:16.000,45,11122941,-795,0,1676349435,12969.572861059998,208.96645359000104,54468.35725728
2023-02-14,04:37:17.000,45,11122967,-795,0,1676349436,12969.653696779998,208.92415881000488,54468.37123152
2023-02-14,04:37:18.000,45,11122897,-795,0,1676349437,12969.673905709999,208.93120794000424,54468.44808984
2023-02-14,04:37:19.000,45,11122947,-795,0,1676349438,12969.667169399989,208.9382570700036,54468.48302544001
2023-02-14,04:37:20.000,45,11122873,-795,0,1676349439,12969.626751539989,208.99465010999847,54468.47603832
2023-02-14,04:37:21.000,45,11122908,-795,0,1676349440,12969.593069989998,208.93120794000424,54468.42712848
2023-02-14,04:37:22.000,45,11122880,-795,0,1676349441,12969.572861059998,208.95940446000168,54468.49001256
2023-02-14,04:37:23.000,45,11122926,-795,0,1676349442,12969.518970579993,208.95235533000232,54468.273411840004
2023-02-14,04:37:24.000,45,11122921,-795,0,1676349443,12969.505497959988,208.99465010999847,54468.33629592001
2023-02-14,04:37:25.000,45,11122899,-795,0,1676349444,12969.620015229993,208.98760097999912,54468.50398680001
2023-02-14,04:37:26.000,45,11122952,-795,0,1676349445,12969.579597369993,209.01579750000383,54468.50398680001
2023-02-14,04:37:27.000,45,11122902,-795,0,1676349446,12969.613278919998,208.9735027200004,54468.462064080006
2023-02-14,04:37:28.000,45,11122845,-795,0,1676349447,12969.498761649993,209.01579750000383,54468.28039896
2023-02-14,04:37:29.000,45,11122820,-795,0,1676349448,12969.552652129998,209.01579750000383,54468.40616712001
2023-02-14,04:37:30.000,45,11122918,-795,0,1676349449,12969.545915819988,209.0228466300032,54468.43411560001
2023-02-14,04:37:31.000,45,11122938,-795,0,1676349450,12969.539179509993,208.9735027200004,54468.39918
2023-02-14,04:37:32.000,45,11122882,-795,0,1676349451,12969.505497959988,209.02989576000255,54468.35725728
2023-02-14,04:37:33.000,45,11122919,-795,0,1676349452,12969.512234269998,209.00169923999783,54468.37821864
2023-02-14,04:37:34.000,45,11122917,-795,0,1676349453,12969.586333679988,209.01579750000383,54468.49001256
2023-02-14,04:37:35.000,45,11122937,-795,0,1676349454,12969.539179509993,209.0228466300032,54468.55289664001
2023-02-14,04:37:36.000,45,11122840,-795,0,1676349455,12969.525706889988,209.0369448900019,54468.510973920005
2023-02-14,04:37:37.000,45,11122944,-795,0,1676349456,12969.492025339998,209.04399402000126,54468.38520576001
2023-02-14,04:37:38.000,45,11122914,-795,0,1676349457,12969.471816409998,209.05104315000062,54468.36424440001
2023-02-14,04:37:39.000,45,11122915,-795,0,1676349458,12969.539179509993,209.02989576000255,54468.49699968
2023-02-14,04:37:40.000,45,11122935,-795,0,1676349459,12969.559388439993,209.01579750000383,54468.48302544001
2023-02-14,04:37:41.000,45,11122948,-795,0,1676349460,12969.539179509993,209.0228466300032,54468.42014136
2023-02-14,04:37:42.000,45,11122938,-795,0,1676349461,12969.518970579993,209.04399402000126,54468.42014136
2023-02-14,04:37:43.000,45,11122887,-795,0,1676349462,12969.545915819988,209.0228466300032,54468.510973920005
2023-02-14,04:37:44.000,45,11122878,-795,0,1676349463,12969.539179509993,209.05104315000062,54468.48302544001
2023-02-14,04:37:45.000,45,11122938,-795,0,1676349464,12969.539179509993,209.0228466300032,54468.47603832
2023-02-14,04:37:46.000,45,11122922,-795,0,1676349465,12969.552652129998,209.02989576000255,54468.49001256
2023-02-14,04:37:47.000,45,11122943,-795,0,1676349466,12969.465080100003,209.04399402000126,54468.31533456001
2023-02-14,04:37:48.000,45,11122955,-795,0,1676349467,12969.451607479998,209.0228466300032,54468.3293088
2023-02-14,04:37:49.000,45,11122925,-795,0,1676349468,12969.559388439993,209.00874837000447,54468.58084512001
2023-02-14,04:37:50.000,45,11122916,-795,0,1676349469,12969.343826520002,209.0369448900019,54468.39918
2023-02-14,04:37:51.000,45,11122886,-795,0,1676349470,12969.471816409998,209.02989576000255,54468.343283040005
2023-02-14,04:37:52.000,45,11122877,-795,0,1676349471,12969.485289030003,209.00874837000447,54468.3293088
2023-02-14,04:37:53.000,45,11122934,-795,0,1676349472,12969.518970579993,209.02989576000255,54468.53193528001
2023-02-14,04:37:54.000,45,11122867,-795,0,1676349473,12969.485289030003,209.05809227999998,54468.51796104
2023-02-14,04:37:55.000,45,11122884,-795,0,1676349474,12969.458343789993,208.99465010999847,54468.37821864
2023-02-14,04:37:56.000,45,11122857,-795,0,1676349475,12969.404453310002,209.0369448900019,54468.25245048
2023-02-14,04:37:57.000,45,11122958,-795,0,1676349476,12969.471816409998,209.00874837000447,54468.559883760005
2023-02-14,04:37:58.000,45,11122944,-795,0,1676349477,12969.465080100003,209.00169923999783,54468.55289664001
2023-02-14,04:37:59.000,45,11122884,-795,0,1676349478,12969.465080100003,209.0369448900019,54468.559883760005
2023-02-14,04:38:00.000,45,11122895,-795,0,1676349479,12969.424662240002,208.98055184999976,54468.510973920005
2023-02-14,04:38:01.000,45,11122894,-795,0,1676349480,12969.377508069992,208.9735027200004,54468.462064080006
2023-02-14,04:38:02.000,45,11122903,-795,0,1676349481,12969.310144969997,208.98055184999976,54468.26642472001
2023-02-14,04:38:03.000,45,11122798,-795,0,1676349482,12969.323617590002,209.00169923999783,54468.28039896
2023-02-14,04:38:04.000,45,11122890,-795,0,1676349483,12969.350562829997,208.94530620000296,54468.42014136
2023-02-14,04:38:05.000,45,11122924,-795,0,1676349484,12969.384244380002,208.9735027200004,54468.441102720004
2023-02-14,04:38:06.000,45,11122906,-795,0,1676349485,12969.357299139992,208.9735027200004,54468.39918
2023-02-14,04:38:07.000,45,11122877,-795,0,1676349486,12969.364035450002,208.98055184999976,54468.36424440001
2023-02-14,04:38:08.000,45,11122935,-795,0,1676349487,12969.316881279992,208.96645359000104,54468.273411840004
2023-02-14,04:38:09.000,45,11122920,-795,0,1676349488,12969.377508069992,208.9382570700036,54468.39918
2023-02-14,04:38:10.000,45,11122930,-795,0,1676349489,12969.357299139992,208.9735027200004,54468.40616712001
2023-02-14,04:38:11.000,45,11122941,-795,0,1676349490,12969.357299139992,208.9735027200004,54468.41315424001
2023-02-14,04:38:12.000,45,11122892,-795,0,1676349491,12969.364035450002,208.93120794000424,54468.32232168
2023-02-14,04:38:13.000,45,11122911,-795,0,1676349492,12969.357299139992,208.9382570700036,54468.37123152
2023-02-14,04:38:14.000,45,11122888,-795,0,1676349493,12969.404453310002,208.91710967999825,54468.50398680001
2023-02-14,04:38:15.000,45,11122919,-795,0,1676349494,12969.451607479998,208.88186403000145,54468.510973920005
2023-02-14,04:38:16.000,45,11122841,-795,0,1676349495,12969.458343789993,208.89596229000017,54468.441102720004
2023-02-14,04:38:17.000,45,11122893,-795,0,1676349496,12969.411189619997,208.84661838000466,54468.30834744
2023-02-14,04:38:18.000,45,11122845,-795,0,1676349497,12969.411189619997,208.89596229000017,54468.40616712001
2023-02-14,04:38:19.000,45,11122961,-795,0,1676349498,12969.485289030003,208.86071664000337,54468.441102720004
2023-02-14,04:38:20.000,45,11122923,-795,0,1676349499,12969.424662240002,208.9100605499989,54468.49001256
2023-02-14,04:38:21.000,45,11122940,-795,0,1676349500,12969.417925929993,208.84661838000466,54468.45507696001
2023-02-14,04:38:22.000,45,11122903,-795,0,1676349501,12969.438134859993,208.83956924999802,54468.441102720004
2023-02-14,04:38:23.000,45,11122922,-795,0,1676349502,12969.478552719993,208.86776577000273,54468.4690512
2023-02-14,04:38:24.000,45,11122899,-795,0,1676349503,12969.465080100003,208.88186403000145,54468.441102720004
2023-02-14,04:38:25.000,45,11122872,-795,0,1676349504,12969.465080100003,208.88186403000145,54468.42014136
2023-02-14,04:38:26.000,45,11122864,-795,0,1676349505,12969.444871170002,208.90301141999953,54468.37821864
2023-02-14,04:38:27.000,45,11122917,-795,0,1676349506,12969.492025339998,208.83956924999802,54468.392192880005
2023-02-14,04:38:28.000,45,11122870,-795,0,1676349507,12969.559388439993,208.8889131600008,54468.4690512
2023-02-14,04:38:29.000,45,11122931,-795,0,1676349508,12969.545915819988,208.84661838000466,54468.4690512
2023-02-14,04:38:30.000,45,11122894,-795,0,1676349509,12969.586333679988,208.84661838000466,54468.55289664001
2023-02-14,04:38:31.000,45,11122905,-795,0,1676349510,12969.640224159994,208.85366751000402,54468.559883760005
2023-02-14,04:38:32.000,45,11122833,-795,0,1676349511,12969.694114639999,208.89596229000017,54468.392192880005
2023-02-14,04:38:33.000,45,11122874,-795,0,1676349512,12969.754741429999,208.85366751000402,54468.55289664001
2023-02-14,04:38:34.000,45,11122891,-795,0,1676349513,12969.74800511999,208.8748149000021,54468.63674208
2023-02-14,04:38:35.000,45,11122908,-795,0,1676349514,12969.815368219999,208.8254709899993,54468.54590952
2023-02-14,04:38:36.000,45,11122904,-795,0,1676349515,12969.795159289999,208.88186403000145,54468.44808984
2023-02-14,04:38:37.000,45,11122816,-795,0,1676349516,12969.80863190999,208.8748149000021,54468.510973920005
2023-02-14,04:38:38.000,45,11122933,-795,0,1676349517,12969.86925869999,208.88186403000145,54468.65071632001
2023-02-14,04:38:39.000,45,11122890,-795,0,1676349518,12969.90967655999,208.89596229000017,54468.69263904
2023-02-14,04:38:40.000,45,11122885,-795,0,1676349519,12969.85578608,208.92415881000488,54468.58783224
2023-02-14,04:38:41.000,45,11122888,-795,0,1676349520,12969.85578608,208.92415881000488,54468.5389224
2023-02-14,04:38:42.000,45,11122916,-795,0,1676349521,12969.78842297999,208.93120794000424,54468.45507696001
2023-02-14,04:38:43.000,45,11122861,-795,0,1676349522,12969.795159289999,208.9100605499989,54468.49699968
2023-02-14,04:38:44.000,45,11122933,-795,0,1676349523,12969.842313459994,208.98055184999976,54468.59481936
2023-02-14,04:38:45.000,45,11122955,-795,0,1676349524,12969.88946762999,208.95235533000232,54468.65071632001
2023-02-14,04:38:46.000,45,11122919,-795,0,1676349525,12969.84904976999,208.96645359000104,54468.58084512001
2023-02-14,04:38:47.000,45,11122907,-795,0,1676349526,12969.82884083999,208.95235533000232,54468.57385800001
2023-02-14,04:38:48.000,45,11122911,-795,0,1676349527,12969.842313459994,208.99465010999847,54468.61578072
2023-02-14,04:38:49.000,45,11122909,-795,0,1676349528,12969.862522389994,208.96645359000104,54468.559883760005
2023-02-14,04:38:50.000,45,11122964,-795,0,1676349529,12969.842313459994,208.99465010999847,54468.45507696001
2023-02-14,04:38:51.000,45,11122953,-795,0,1676349530,12969.801895599994,208.9735027200004,54468.39918
2023-02-14,04:38:52.000,45,11122924,-795,0,1676349531,12969.76821404999,208.9735027200004,54468.24546336001
2023-02-14,04:38:53.000,45,11122939,-795,0,1676349532,12969.91641287,209.0228466300032,54468.49699968
2023-02-14,04:38:54.000,45,11122909,-795,0,1676349533,12969.92988548999,208.99465010999847,54468.629754960006
2023-02-14,04:38:55.000,45,11122936,-795,0,1676349534,12969.92988548999,208.99465010999847,54468.65770344
2023-02-14,04:38:56.000,45,11122889,-795,0,1676349535,12969.90967655999,208.96645359000104,54468.629754960006
2023-02-14,04:38:57.000,45,11122876,-795,0,1676349536,12969.86925869999,208.9735027200004,54468.59481936
2023-02-14,04:38:58.000,45,11122943,-795,0,1676349537,12969.882731319994,208.95235533000232,54468.52494816
2023-02-14,04:38:59.000,45,11122900,-795,0,1676349538,12969.822104529994,208.91710967999825,54468.47603832
2023-02-14,04:39:00.000,45,11122933,-795,0,1676349539,12969.84904976999,208.9382570700036,54468.52494816
2023-02-14,04:39:01.000,45,11122883,-795,0,1676349540,12969.87599501,208.91710967999825,54468.63674208
2023-02-14,04:39:02.000,45,11122944,-795,0,1676349541,12969.902940249995,208.95235533000232,54468.6437292
2023-02-14,04:39:03.000,45,11122902,-795,0,1676349542,12969.943358109995,208.91710967999825,54468.76949736001
2023-02-14,04:39:04.000,45,11122917,-795,0,1676349543,12969.9366218,208.93120794000424,54468.73456176
2023-02-14,04:39:05.000,45,11122925,-795,0,1676349544,12969.97703966,208.8748149000021,54468.608793600004
2023-02-14,04:39:06.000,45,11122975,-795,0,1676349545,12969.90967655999,208.88186403000145,54468.49699968
2023-02-14,04:39:07.000,45,11122921,-795,0,1676349546,12969.9366218,208.83252011999866,54468.462064080006
2023-02-14,04:39:08.000,45,11122890,-795,0,1676349547,12969.97703966,208.83956924999802,54468.52494816
2023-02-14,04:39:09.000,45,11122952,-795,0,1676349548,12970.003984899995,208.81842185999994,54468.66469056
2023-02-14,04:39:10.000,45,11122971,-795,0,1676349549,12970.05113906999,208.7761270800038,54468.678664800005
2023-02-14,04:39:11.000,45,11122884,-795,0,1676349550,12970.05113906999,208.76907795000443,54468.73456176
2023-02-14,04:39:12.000,45,11122854,-795,0,1676349551,12969.99724859,208.7902253400025,54468.55289664001
2023-02-14,04:39:13.000,45,11122897,-795,0,1676349552,12970.05113906999,208.76907795000443,54468.60180648001
2023-02-14,04:39:14.000,45,11122993,-795,0,1676349553,12970.07134799999,208.76907795000443,54468.70661328
2023-02-14,04:39:15.000,45,11122886,-795,0,1676349554,12970.03766645,208.74793055999908,54468.67167768001
2023-02-14,04:39:16.000,45,11122963,-795,0,1676349555,12969.99051227999,208.74793055999908,54468.58783224
2023-02-14,04:39:17.000,45,11122924,-795,0,1676349556,12970.044402759995,208.74793055999908,54468.62276784001
2023-02-14,04:39:18.000,45,11122944,-795,0,1676349557,12970.01072120999,208.76907795000443,54468.59481936
2023-02-14,04:39:19.000,45,11122891,-795,0,1676349558,12970.044402759995,208.71973404000164,54468.7834716
2023-02-14,04:39:20.000,45,11122946,-795,0,1676349559,12970.01072120999,208.74793055999908,54468.7834716
2023-02-14,04:39:21.000,45,11122909,-795,0,1676349560,12969.983775969995,208.726783170001,54468.5389224
2023-02-14,04:39:22.000,45,11122927,-795,0,1676349561,12969.97703966,208.74793055999908,54468.57385800001
2023-02-14,04:39:23.000,45,11122942,-795,0,1676349562,12970.05787538,208.71973404000164,54468.608793600004
2023-02-14,04:39:24.000,45,11122892,-795,0,1676349563,12970.044402759995,208.70563578000292,54468.727574640005
2023-02-14,04:39:25.000,45,11122947,-795,0,1676349564,12970.11176585999,208.6915375200042,54468.73456176
2023-02-14,04:39:26.000,45,11122937,-795,0,1676349565,12970.05787538,208.74088142999972,54468.66469056
2023-02-14,04:39:27.000,45,11122922,-795,0,1676349566,12970.09155692999,208.71973404000164,54468.678664800005
2023-02-14,04:39:28.000,45,11122873,-795,0,1676349567,12970.07134799999,208.726783170001,54468.61578072
2023-02-14,04:39:29.000,45,11122883,-795,0,1676349568,12970.105029549995,208.74088142999972,54468.69263904
2023-02-14,04:39:30.000,45,11122930,-795,0,1676349569,12970.1387111,208.69858665000356,54468.72058752001
2023-02-14,04:39:31.000,45,11122923,-795,0,1676349570,12970.17239264999,208.7620288199978,54468.69962616001
2023-02-14,04:39:32.000,45,11122928,-795,0,1676349571,12970.11850217,208.7620288199978,54468.60180648001
2023-02-14,04:39:33.000,45,11122913,-795,0,1676349572,12970.1387111,208.74793055999908,54468.58783224
2023-02-14,04:39:34.000,45,11122917,-795,0,1676349573,12970.15892003,208.73383230000036,54468.69962616001
2023-02-14,04:39:35.000,45,11122941,-795,0,1676349574,12970.25996468,208.71973404000164,54468.81840720001
2023-02-14,04:39:36.000,45,11122921,-795,0,1676349575,12970.226283129996,208.70563578000292,54468.76251024
2023-02-14,04:39:37.000,45,11122981,-795,0,1676349576,12970.246492059996,208.76907795000443,54468.74853600001
2023-02-14,04:39:38.000,45,11122912,-795,0,1676349577,12970.17912896,208.7761270800038,54468.62276784001
2023-02-14,04:39:39.000,45,11122914,-795,0,1676349578,12970.273437299991,208.74088142999972,54468.61578072
2023-02-14,04:39:40.000,45,11122930,-795,0,1676349579,12970.23975575,208.75497968999844,54468.79045872001
2023-02-14,04:39:41.000,45,11122904,-795,0,1676349580,12970.253228369991,208.726783170001,54468.73456176
2023-02-14,04:39:42.000,45,11122911,-795,0,1676349581,12970.293646229991,208.74088142999972,54468.76949736001
2023-02-14,04:39:43.000,45,11122914,-795,0,1676349582,12970.327327779996,208.74793055999908,54468.81142008
2023-02-14,04:39:44.000,45,11122941,-795,0,1676349583,12970.293646229991,208.74088142999972,54468.81142008
2023-02-14,04:39:45.000,45,11122954,-795,0,1676349584,12970.334064089991,208.75497968999844,54468.76251024
2023-02-14,04:39:46.000,45,11122936,-795,0,1676349585,12970.266700989996,208.7902253400025,54468.63674208
2023-02-14,04:39:47.000,45,11122970,-795,0,1676349586,12970.246492059996,208.7620288199978,54468.69962616001
2023-02-14,04:39:48.000,45,11122904,-795,0,1676349587,12970.286909919996,208.79727447000187,54468.81840720001
2023-02-14,04:39:49.000,45,11122948,-795,0,1676349588,12970.300382540001,208.81137273000058,54468.74853600001
2023-02-14,04:39:50.000,45,11122913,-795,0,1676349589,12970.286909919996,208.83252011999866,54468.81840720001
2023-02-14,04:39:51.000,45,11122944,-795,0,1676349590,12970.293646229991,208.7620288199978,54468.76949736001
2023-02-14,04:39:52.000,45,11122848,-795,0,1676349591,12970.1387111,208.81842185999994,54468.59481936
2023-02-14,04:39:53.000,45,11122895,-795,0,1676349592,12970.1387111,208.7902253400025,54468.4690512
2023-02-14,04:39:54.000,45,11122922,-795,0,1676349593,12970.185865269996,208.80432360000123,54468.629754960006
2023-02-14,04:39:55.000,45,11122993,-795,0,1676349594,12970.253228369991,208.7902253400025,54468.69962616001
2023-02-14,04:39:56.000,45,11122949,-795,0,1676349595,12970.19933789,208.80432360000123,54468.67167768001
2023-02-14,04:39:57.000,45,11122987,-795,0,1676349596,12970.212810509991,208.81842185999994,54468.66469056
2023-02-14,04:39:58.000,45,11122907,-795,0,1676349597,12970.266700989996,208.7761270800038,54468.70661328
2023-02-14,04:39:59.000,45,11122923,-795,0,1676349598,12970.307118849996,208.81842185999994,54468.81142008
2023-02-14,04:40:00.000,45,11122906,-795,0,1676349599,12970.280173610001,208.7761270800038,54468.70661328
2023-02-14,04:40:01.000,45,11122983,-795,0,1676349600,12970.307118849996,208.80432360000123,54468.727574640005
2023-02-14,04:40:02.000,45,11122958,-795,0,1676349601,12970.273437299991,208.80432360000123,54468.61578072
2023-02-14,04:40:03.000,45,11122949,-795,0,1676349602,12970.246492059996,208.79727447000187,54468.65071632001
2023-02-14,04:40:04.000,45,11122875,-795,0,1676349603,12970.327327779996,208.81137273000058,54468.846355680005
2023-02-14,04:40:05.000,45,11122924,-795,0,1676349604,12970.347536709996,208.83252011999866,54468.846355680005
2023-02-14,04:40:06.000,45,11122934,-795,0,1676349605,12970.340800400001,208.81137273000058,54468.81142008
2023-02-14,04:40:07.000,45,11122912,-795,0,1676349606,12970.307118849996,208.81842185999994,54468.79045872001
2023-02-14,04:40:08.000,45,11122906,-795,0,1676349607,12970.293646229991,208.81842185999994,54468.65071632001
2023-02-14,04:40:09.000,45,11122961,-795,0,1676349608,12970.293646229991,208.83252011999866,54468.73456176
2023-02-14,04:40:10.000,45,11122855,-795,0,1676349609,12970.320591470001,208.81137273000058,54468.86032992
2023-02-14,04:40:11.000,45,11122922,-795,0,1676349610,12970.320591470001,208.79727447000187,54468.7834716
2023-02-14,04:40:12.000,45,11122968,-795,0,1676349611,12970.280173610001,208.74793055999908,54468.70661328
2023-02-14,04:40:13.000,45,11122912,-795,0,1676349612,12970.347536709996,208.7902253400025,54468.727574640005
2023-02-14,04:40:14.000,45,11122986,-795,0,1676349613,12970.367745639996,208.74088142999972,54468.88827840001
2023-02-14,04:40:15.000,45,11122964,-795,0,1676349614,12970.347536709996,208.74088142999972,54468.8533428
2023-02-14,04:40:16.000,45,11122895,-795,0,1676349615,12970.327327779996,208.73383230000036,54468.86032992
2023-02-14,04:40:17.000,45,11122918,-795,0,1676349616,12970.340800400001,208.74793055999908,54468.80443296
2023-02-14,04:40:18.000,45,11122919,-795,0,1676349617,12970.25996468,208.74793055999908,54468.678664800005
2023-02-14,04:40:19.000,45,11122895,-795,0,1676349618,12970.226283129996,208.7620288199978,54468.66469056
2023-02-14,04:40:20.000,45,11122942,-795,0,1676349619,12970.300382540001,208.7620288199978,54468.83936856001
2023-02-14,04:40:21.000,45,11122911,-795,0,1676349620,12970.280173610001,208.7761270800038,54468.75552312
2023-02-14,04:40:22.000,45,11122920,-795,0,1676349621,12970.280173610001,208.7620288199978,54468.776484480004
2023-02-14,04:40:23.000,45,11122901,-795,0,1676349622,12970.307118849996,208.726783170001,54468.846355680005
2023-02-14,04:40:24.000,45,11122908,-795,0,1676349623,12970.293646229991,208.71268491000228,54468.76251024
2023-02-14,04:40:25.000,45,11122924,-795,0,1676349624,12970.25996468,208.74793055999908,54468.8533428
2023-02-14,04:40:26.000,45,11122971,-795,0,1676349625,12970.21954682,208.74793055999908,54468.72058752001
2023-02-14,04:40:27.000,45,11122939,-795,0,1676349626,12970.19933789,208.7620288199978,54468.65071632001
2023-02-14,04:40:28.000,45,11122929,-795,0,1676349627,12970.286909919996,208.74793055999908,54468.83936856001
2023-02-14,04:40:29.000,45,11122955,-795,0,1676349628,12970.280173610001,208.80432360000123,54468.88827840001
2023-02-14,04:40:30.000,45,11122967,-795,0,1676349629,12970.253228369991,208.76907795000443,54468.93020112
2023-02-14,04:40:31.000,45,11122960,-795,0,1676349630,12970.313855159991,208.79727447000187,54468.86731704001
2023-02-14,04:40:32.000,45,11122924,-795,0,1676349631,12970.253228369991,208.7902253400025,54468.7136004
2023-02-14,04:40:33.000,45,11122922,-795,0,1676349632,12970.273437299991,208.79727447000187,54468.79045872001
2023-02-14,04:40:34.000,45,11122955,-795,0,1676349633,12970.293646229991,208.81842185999994,54468.74154888001
2023-02-14,04:40:35.000,45,11122900,-795,0,1676349634,12970.273437299991,208.83956924999802,54468.67167768001
2023-02-14,04:40:36.000,45,11122929,-795,0,1676349635,12970.253228369991,208.83956924999802,54468.66469056
2023-02-14,04:40:37.000,45,11122922,-795,0,1676349636,12970.25996468,208.81842185999994,54468.69263904
2023-02-14,04:40:38.000,45,11122984,-795,0,1676349637,12970.340800400001,208.85366751000402,54468.86032992
2023-02-14,04:40:39.000,45,11122898,-795,0,1676349638,12970.334064089991,208.86071664000337,54468.82539432
2023-02-14,04:40:40.000,45,11122943,-795,0,1676349639,12970.307118849996,208.83956924999802,54468.80443296
2023-02-14,04:40:41.000,45,11122875,-795,0,1676349640,12970.293646229991,208.8748149000021,54468.82539432
2023-02-14,04:40:42.000,45,11122980,-795,0,1676349641,12970.300382540001,208.9382570700036,54468.65770344
2023-02-14,04:40:43.000,45,11122879,-795,0,1676349642,12970.286909919996,208.92415881000488,54468.65770344
2023-02-14,04:40:44.000,45,11122909,-795,0,1676349643,12970.320591470001,208.98760097999912,54468.797445840006
2023-02-14,04:40:45.000,45,11123008,-795,0,1676349644,12970.347536709996,208.98055184999976,54468.83936856001
2023-02-14,04:40:46.000,45,11122921,-795,0,1676349645,12970.347536709996,209.00874837000447,54468.846355680005
2023-02-14,04:40:47.000,45,11122874,-795,0,1676349646,12970.340800400001,209.00874837000447,54468.69962616001
2023-02-14,04:40:48.000,45,11122839,-795,0,1676349647,12970.354273019992,209.0228466300032,54468.67167768001
2023-02-14,04:40:49.000,45,11122912,-795,0,1676349648,12970.361009330001,209.06514140999934,54468.69263904
2023-02-14,04:40:50.000,45,11122904,-795,0,1676349649,12970.374481949992,209.04399402000126,54468.6437292
2023-02-14,04:40:51.000,45,11122913,-795,0,1676349650,12970.361009330001,209.05809227999998,54468.65770344
2023-02-14,04:40:52.000,45,11122926,-795,0,1676349651,12970.354273019992,209.1215344500015,54468.55289664001
2023-02-14,04:40:53.000,45,11122900,-795,0,1676349652,12970.367745639996,209.21317314000044,54468.51796104
2023-02-14,04:40:54.000,45,11122931,-795,0,1676349653,12970.307118849996,209.20612401000108,54468.59481936
2023-02-14,04:40:55.000,45,11122913,-795,0,1676349654,12970.448581359997,209.184976620003,54468.74853600001
2023-02-14,04:40:56.000,45,11122888,-795,0,1676349655,12970.428372429997,209.2202222699998,54468.73456176
2023-02-14,04:40:57.000,45,11122899,-795,0,1676349656,12970.387954569997,209.22727139999915,54468.56687088
2023-02-14,04:40:58.000,45,11122890,-795,0,1676349657,12970.387954569997,209.2484187900045,54468.58084512001
2023-02-14,04:40:59.000,45,11122951,-795,0,1676349658,12970.428372429997,209.24136965999787,54468.678664800005
2023-02-14,04:41:00.000,45,11122933,-795,0,1676349659,12970.462053980002,209.25546792000387,54468.6437292
2023-02-14,04:41:01.000,45,11122910,-795,0,1676349660,12970.435108739992,209.22727139999915,54468.58783224
2023-02-14,04:41:02.000,45,11122911,-795,0,1676349661,12970.428372429997,209.24136965999787,54468.608793600004
2023-02-14,04:41:03.000,45,11122935,-795,0,1676349662,12970.488999219997,209.27661531000194,54468.68565192
2023-02-14,04:41:04.000,45,11122897,-795,0,1676349663,12970.502471840002,209.3189100899981,54468.62276784001
2023-02-14,04:41:05.000,45,11122892,-795,0,1676349664,12970.448581359997,209.2836644400013,54468.629754960006
2023-02-14,04:41:06.000,45,11122928,-795,0,1676349665,12970.441845050002,209.3189100899981,54468.4690512
2023-02-14,04:41:07.000,45,11122893,-795,0,1676349666,12970.421636120001,209.31186095999874,54468.51796104
2023-02-14,04:41:08.000,45,11122950,-795,0,1676349667,12970.408163499997,209.3471066100028,54468.55289664001
2023-02-14,04:41:09.000,45,11122917,-795,0,1676349668,12970.462053980002,209.36120487000153,54468.727574640005
2023-02-14,04:41:10.000,45,11122910,-795,0,1676349669,12970.509208149997,209.3471066100028,54468.65071632001
2023-02-14,04:41:11.000,45,11122919,-795,0,1676349670,12970.421636120001,209.3823522599996,54468.63674208
2023-02-14,04:41:12.000,45,11122874,-795,0,1676349671,12970.367745639996,209.38940138999897,54468.42712848
2023-02-14,04:41:13.000,45,11122873,-795,0,1676349672,12970.361009330001,209.41054878000432,54468.462064080006
2023-02-14,04:41:14.000,45,11122951,-795,0,1676349673,12970.340800400001,209.42464704000304,54468.48302544001
2023-02-14,04:41:15.000,45,11122908,-795,0,1676349674,12970.374481949992,209.3823522599996,54468.510973920005
2023-02-14,04:41:16.000,45,11122881,-795,0,1676349675,12970.387954569997,209.3189100899981,54468.392192880005
2023-02-14,04:41:17.000,45,11122910,-795,0,1676349676,12970.408163499997,209.3682540000009,54468.559883760005
2023-02-14,04:41:18.000,45,11122928,-795,0,1676349677,12970.522680770002,209.3823522599996,54468.72058752001
2023-02-14,04:41:19.000,45,11122964,-795,0,1676349678,12970.515944459992,209.39645051999833,54468.923214
2023-02-14,04:41:20.000,45,11122892,-795,0,1676349679,12970.495735529992,209.39645051999833,54468.83936856001
2023-02-14,04:41:21.000,45,11122939,-795,0,1676349680,12970.502471840002,209.44579443000111,54468.80443296
2023-02-14,04:41:22.000,45,11122909,-795,0,1676349681,12970.488999219997,209.44579443000111,54468.608793600004
2023-02-14,04:41:23.000,45,11122937,-795,0,1676349682,12970.482262910002,209.4810400799979,54468.727574640005
2023-02-14,04:41:24.000,45,11122853,-795,0,1676349683,12970.509208149997,209.50218747000326,54468.62276784001
2023-02-14,04:41:25.000,45,11122922,-795,0,1676349684,12970.576571249992,209.4951383400039,54468.90225264
2023-02-14,04:41:26.000,45,11122864,-795,0,1676349685,12970.590043869997,209.55153137999878,54468.86032992
2023-02-14,04:41:27.000,45,11122906,-795,0,1676349686,12970.576571249992,209.54448224999942,54468.944175360004
2023-02-14,04:41:28.000,45,11122956,-795,0,1676349687,12970.576571249992,209.5797279000035,54468.83936856001
2023-02-14,04:41:29.000,45,11122912,-795,0,1676349688,12970.569834939997,209.60087529000157,54468.797445840006
2023-02-14,04:41:30.000,45,11122839,-795,0,1676349689,12970.583307560002,209.58677703000285,54468.80443296
2023-02-14,04:41:31.000,45,11122976,-795,0,1676349690,12970.576571249992,209.63612093999836,54468.8533428
2023-02-14,04:41:32.000,45,11122868,-795,0,1676349691,12970.563098630002,209.68546485000115,54468.76251024
2023-02-14,04:41:33.000,45,11122928,-795,0,1676349692,12970.563098630002,209.6925139800005,54468.80443296
2023-02-14,04:41:34.000,45,11122921,-795,0,1676349693,12970.576571249992,209.6925139800005,54468.69962616001
2023-02-14,04:41:35.000,45,11122887,-795,0,1676349694,12970.643934350002,209.72071049999795,54468.86032992
2023-02-14,04:41:36.000,45,11122882,-795,0,1676349695,12970.637198039993,209.73480876000394,54468.82539432
2023-02-14,04:41:37.000,45,11122906,-795,0,1676349696,12970.670879589998,209.73480876000394,54468.83238144
2023-02-14,04:41:38.000,45,11122931,-795,0,1676349697,12970.657406969993,209.77005441000074,54468.72058752001
2023-02-14,04:41:39.000,45,11122898,-795,0,1676349698,12970.630461729997,209.78415266999946,54468.69962616001
2023-02-14,04:41:40.000,45,11122942,-795,0,1676349699,12970.704561140003,209.79825092999818,54468.846355680005
2023-02-14,04:41:41.000,45,11122884,-795,0,1676349700,12970.657406969993,209.8405457100016,54468.72058752001
2023-02-14,04:41:42.000,45,11122936,-795,0,1676349701,12970.711297449998,209.85464397000032,54468.846355680005
2023-02-14,04:41:43.000,45,11122925,-795,0,1676349702,12970.738242689993,209.83349658000225,54468.93718824001
2023-02-14,04:41:44.000,45,11122868,-795,0,1676349703,12970.778660549993,209.88284048999776,54468.88129128
2023-02-14,04:41:45.000,45,11122993,-795,0,1676349704,12970.778660549993,209.90398788000311,54468.88129128
2023-02-14,04:41:46.000,45,11122915,-795,0,1676349705,12970.704561140003,209.9251352700012,54468.75552312
2023-02-14,04:41:47.000,45,11122909,-795,0,1676349706,12970.711297449998,209.94628265999927,54468.69263904
2023-02-14,04:41:48.000,45,11122907,-795,0,1676349707,12970.778660549993,209.9885774400027,54468.895265520005
2023-02-14,04:41:49.000,45,11122944,-795,0,1676349708,12970.825814719989,210.00972483000078,54468.91622688001
2023-02-14,04:41:50.000,45,11122878,-795,0,1676349709,12970.852759959998,210.0238230899995,54468.91622688001
2023-02-14,04:41:51.000,45,11122943,-795,0,1676349710,12970.832551029998,210.06611787000293,54468.91622688001
2023-02-14,04:41:52.000,45,11122869,-795,0,1676349711,12970.798869479993,210.05906874000357,54468.7136004
2023-02-14,04:41:53.000,45,11122900,-795,0,1676349712,12970.798869479993,210.03792134999821,54468.797445840006
2023-02-14,04:41:54.000,45,11122959,-795,0,1676349713,12970.819078409993,210.03792134999821,54468.72058752001
2023-02-14,04:41:55.000,45,11122909,-795,0,1676349714,12970.697824829993,210.0520196100042,54468.58084512001
2023-02-14,04:41:56.000,45,11122931,-795,0,1676349715,12970.785396859988,210.04497048000485,54468.68565192
2023-02-14,04:41:57.000,45,11122943,-795,0,1676349716,12970.792133169998,210.0520196100042,54468.727574640005
2023-02-14,04:41:58.000,45,11122948,-795,0,1676349717,12970.886441509989,210.03792134999821,54468.923214
2023-02-14,04:41:59.000,45,11123002,-795,0,1676349718,12970.886441509989,210.0731670000023,54468.81142008
2023-02-14,04:42:00.000,45,11122922,-795,0,1676349719,12970.913386749999,210.03087221999886,54468.79045872001
2023-02-14,04:42:01.000,45,11122929,-795,0,1676349720,12970.886441509989,210.03792134999821,54468.776484480004
2023-02-14,04:42:02.000,45,11122920,-795,0,1676349721,12970.812342099998,210.06611787000293,54468.6437292
2023-02-14,04:42:03.000,45,11122895,-795,0,1676349722,12970.825814719989,210.06611787000293,54468.69263904
2023-02-14,04:42:04.000,45,11122931,-795,0,1676349723,12970.893177819999,210.03087221999886,54468.797445840006
2023-02-14,04:42:05.000,45,11122904,-795,0,1676349724,12970.926859369989,210.04497048000485,54468.86032992
2023-02-14,04:42:06.000,45,11122938,-795,0,1676349725,12970.906650439989,210.04497048000485,54468.82539432
2023-02-14,04:42:07.000,45,11122946,-795,0,1676349726,12970.846023649989,210.05906874000357,54468.74853600001
2023-02-14,04:42:08.000,45,11122858,-795,0,1676349727,12970.839287339993,210.00267570000142,54468.80443296
2023-02-14,04:42:09.000,45,11122962,-795,0,1676349728,12970.825814719989,210.0238230899995,54468.79045872001
2023-02-14,04:42:10.000,45,11122932,-795,0,1676349729,12970.846023649989,210.03087221999886,54468.75552312
2023-02-14,04:42:11.000,45,11122963,-795,0,1676349730,12970.879705199994,210.01677396000014,54468.76949736001
2023-02-14,04:42:12.000,45,11122911,-795,0,1676349731,12970.785396859988,210.03087221999886,54468.66469056
2023-02-14,04:42:13.000,45,11122935,-795,0,1676349732,12970.819078409993,210.0238230899995,54468.74853600001
2023-02-14,04:42:14.000,45,11122956,-795,0,1676349733,12970.872968889998,209.9885774400027,54468.895265520005
2023-02-14,04:42:15.000,45,11122927,-795,0,1676349734,12970.852759959998,209.98152831000334,54468.86731704001
2023-02-14,04:42:16.000,45,11122911,-795,0,1676349735,12970.846023649989,209.960380919998,54468.74853600001
2023-02-14,04:42:17.000,45,11122916,-795,0,1676349736,12970.798869479993,209.99562657000206,54468.65071632001
2023-02-14,04:42:18.000,45,11122898,-795,0,1676349737,12970.744978999988,209.97447918000398,54468.69263904
2023-02-14,04:42:19.000,45,11122955,-795,0,1676349738,12970.785396859988,209.98152831000334,54468.797445840006
2023-02-14,04:42:20.000,45,11122921,-795,0,1676349739,12970.778660549993,209.96743005000462,54468.776484480004
2023-02-14,04:42:21.000,45,11122959,-795,0,1676349740,12970.751715309998,209.98152831000334,54468.70661328
2023-02-14,04:42:22.000,45,11122937,-795,0,1676349741,12970.724770069988,209.95333178999863,54468.74853600001
2023-02-14,04:42:23.000,45,11122925,-795,0,1676349742,12970.778660549993,209.960380919998,54468.80443296
2023-02-14,04:42:24.000,45,11122893,-795,0,1676349743,12970.751715309998,209.9392335299999,54468.76251024
2023-02-14,04:42:25.000,45,11122961,-795,0,1676349744,12970.751715309998,209.9392335299999,54468.72058752001
2023-02-14,04:42:26.000,45,11122928,-795,0,1676349745,12970.751715309998,209.93218440000055,54468.76251024
2023-02-14,04:42:27.000,45,11122933,-795,0,1676349746,12970.718033759993,209.91808614000183,54468.61578072
2023-02-14,04:42:28.000,45,11122907,-795,0,1676349747,12970.697824829993,209.9251352700012,54468.6437292
2023-02-14,04:42:29.000,45,11122912,-795,0,1676349748,12970.751715309998,209.89693875000376,54468.776484480004
2023-02-14,04:42:30.000,45,11122912,-795,0,1676349749,12970.751715309998,209.8898896200044,54468.7834716
2023-02-14,04:42:31.000,45,11122890,-795,0,1676349750,12970.771924239998,209.88284048999776,54468.74154888001
2023-02-14,04:42:32.000,45,11122920,-795,0,1676349751,12970.738242689993,209.8405457100016,54468.55289664001
2023-02-14,04:42:33.000,45,11122902,-795,0,1676349752,12970.731506379998,209.81234919000417,54468.629754960006
2023-02-14,04:42:34.000,45,11122976,-795,0,1676349753,12970.731506379998,209.8264474500029,54468.65071632001
2023-02-14,04:42:35.000,45,11122972,-795,0,1676349754,12970.792133169998,209.79825092999818,54468.65770344
2023-02-14,04:42:36.000,45,11122972,-795,0,1676349755,12970.744978999988,209.78415266999946,54468.59481936
2023-02-14,04:42:37.000,45,11122942,-795,0,1676349756,12970.792133169998,209.81234919000417,54468.65770344
2023-02-14,04:42:38.000,45,11122933,-795,0,1676349757,12970.866232579989,209.76300528000138,54468.83238144
2023-02-14,04:42:39.000,45,11122962,-795,0,1676349758,12970.839287339993,209.79120179999882,54468.7136004
2023-02-14,04:42:40.000,45,11122849,-795,0,1676349759,12970.879705199994,209.76300528000138,54468.72058752001
2023-02-14,04:42:41.000,45,11122926,-795,0,1676349760,12970.872968889998,209.76300528000138,54468.69263904
2023-02-14,04:42:42.000,45,11122928,-795,0,1676349761,12970.805605789988,209.79120179999882,54468.51796104
2023-02-14,04:42:43.000,45,11122911,-795,0,1676349762,12970.765187929988,209.77005441000074,54468.53193528001
2023-02-14,04:42:44.000,45,11122933,-795,0,1676349763,12970.778660549993,209.73480876000394,54468.462064080006
2023-02-14,04:42:45.000,45,11122948,-795,0,1676349764,12970.832551029998,209.72071049999795,54468.69263904
2023-02-14,04:42:46.000,45,11122935,-795,0,1676349765,12970.825814719989,209.7136613699986,54468.70661328
2023-02-14,04:42:47.000,45,11122956,-795,0,1676349766,12970.852759959998,209.72775963000458,54468.72058752001
2023-02-14,04:42:48.000,45,11122879,-795,0,1676349767,12970.792133169998,209.76300528000138,54468.629754960006
2023-02-14,04:42:49.000,45,11122911,-795,0,1676349768,12970.832551029998,209.7136613699986,54468.59481936
2023-02-14,04:42:50.000,45,11122910,-795,0,1676349769,12970.825814719989,209.7136613699986,54468.60180648001
2023-02-14,04:42:51.000,45,11122931,-795,0,1676349770,12970.798869479993,209.69956310999987,54468.629754960006
2023-02-14,04:42:52.000,45,11122942,-795,0,1676349771,12970.792133169998,209.66431746000308,54468.608793600004
2023-02-14,04:42:53.000,45,11122949,-795,0,1676349772,12970.771924239998,209.67136659000244,54468.57385800001
2023-02-14,04:42:54.000,45,11122909,-795,0,1676349773,12970.758451619993,209.65726833000372,54468.61578072
2023-02-14,04:42:55.000,45,11122928,-795,0,1676349774,12970.718033759993,209.60792442000093,54468.58783224
2023-02-14,04:42:56.000,45,11122915,-795,0,1676349775,12970.590043869997,209.65726833000372,54468.53193528001
2023-02-14,04:42:57.000,45,11122908,-795,0,1676349776,12970.704561140003,209.63612093999836,54468.56687088
2023-02-14,04:42:58.000,45,11122949,-795,0,1676349777,12970.704561140003,209.64317006999772,54468.58783224
2023-02-14,04:42:59.000,45,11122906,-795,0,1676349778,12970.670879589998,209.66431746000308,54468.462064080006
2023-02-14,04:43:00.000,45,11122932,-795,0,1676349779,12970.677615899993,209.63612093999836,54468.58783224
2023-02-14,04:43:01.000,45,11122940,-795,0,1676349780,12970.643934350002,209.67136659000244,54468.559883760005
2023-02-14,04:43:02.000,45,11122925,-795,0,1676349781,12970.576571249992,209.63612093999836,54468.54590952
2023-02-14,04:43:03.000,45,11122932,-795,0,1676349782,12970.650670659998,209.64317006999772,54468.69962616001
2023-02-14,04:43:04.000,45,11122912,-795,0,1676349783,12970.576571249992,209.64317006999772,54468.59481936
2023-02-14,04:43:05.000,45,11122960,-795,0,1676349784,12970.563098630002,209.60087529000157,54468.52494816
2023-02-14,04:43:06.000,45,11122892,-795,0,1676349785,12970.515944459992,209.6149735500003,54468.43411560001
2023-02-14,04:43:07.000,45,11122958,-795,0,1676349786,12970.529417079997,209.65021920000436,54468.52494816
2023-02-14,04:43:08.000,45,11122921,-795,0,1676349787,12970.495735529992,209.6149735500003,54468.4690512
2023-02-14,04:43:09.000,45,11122946,-795,0,1676349788,12970.536153389992,209.63612093999836,54468.56687088
2023-02-14,04:43:10.000,45,11122947,-795,0,1676349789,12970.603516490002,209.6149735500003,54468.66469056
2023-02-14,04:43:11.000,45,11122875,-795,0,1676349790,12970.596780179992,209.62202267999965,54468.67167768001
2023-02-14,04:43:12.000,45,11122937,-795,0,1676349791,12970.475526599992,209.5938261600022,54468.50398680001
2023-02-14,04:43:13.000,45,11122882,-795,0,1676349792,12970.509208149997,209.57267877000413,54468.5389224
2023-02-14,04:43:14.000,45,11122941,-795,0,1676349793,12970.542889700002,209.56562964000477,54468.608793600004
2023-02-14,04:43:15.000,45,11122900,-795,0,1676349794,12970.515944459992,209.55858050999814,54468.5389224
2023-02-14,04:43:16.000,45,11122922,-795,0,1676349795,12970.495735529992,209.55153137999878,54468.462064080006
2023-02-14,04:43:17.000,45,11122925,-795,0,1676349796,12970.462053980002,209.4951383400039,54468.50398680001
2023-02-14,04:43:18.000,45,11122937,-795,0,1676349797,12970.495735529992,209.4810400799979,54468.58783224
2023-02-14,04:43:19.000,45,11122884,-795,0,1676349798,12970.515944459992,209.53743312000006,54468.65770344
2023-02-14,04:43:20.000,45,11122908,-795,0,1676349799,12970.475526599992,209.4810400799979,54468.58783224
2023-02-14,04:43:21.000,45,11122926,-795,0,1676349800,12970.408163499997,209.48808921000455,54468.53193528001
2023-02-14,04:43:22.000,45,11122916,-715,0,1676349801,12970.286909919996,209.44579443000111,54468.14065656
2023-02-14,04:43:23.000,45,11122930,-795,0,1676349802,12970.327327779996,209.45989268999983,54468.35027016
2023-02-14,04:43:24.000,45,11122965,-795,0,1676349803,12970.354273019992,209.41054878000432,54468.54590952
2023-02-14,04:43:25.000,45,11122865,-755,0,1676349804,12970.367745639996,209.43874530000176,54468.61578072
2023-02-14,04:43:26.000,45,11122915,-795,0,1676349805,12970.361009330001,209.41054878000432,54468.510973920005
2023-02-14,04:43:27.000,45,11122993,-795,0,1676349806,12970.340800400001,209.3823522599996,54468.47603832
2023-02-14,04:43:28.000,45,11122904,-795,0,1676349807,12970.361009330001,209.3682540000009,54468.52494816
2023-02-14,04:43:29.000,45,11122921,-795,0,1676349808,12970.354273019992,209.32595922000473,54468.50398680001
2023-02-14,04:43:30.000,45,11122912,-795,0,1676349809,12970.381218260001,209.27661531000194,54468.5389224
2023-02-14,04:43:31.000,45,11122937,-795,0,1676349810,12970.367745639996,209.29776270000002,54468.52494816
2023-02-14,04:43:32.000,45,11122866,-795,0,1676349811,12970.327327779996,209.26251705000323,54468.42014136
2023-02-14,04:43:33.000,45,11122963,-795,0,1676349812,12970.367745639996,209.25546792000387,54468.43411560001
2023-02-14,04:43:34.000,45,11122945,-795,0,1676349813,12970.401427190001,209.2202222699998,54468.510973920005
2023-02-14,04:43:35.000,45,11122938,-795,0,1676349814,12970.354273019992,209.24136965999787,54468.510973920005
2023-02-14,04:43:36.000,45,11122832,-795,0,1676349815,12970.354273019992,209.184976620003,54468.49001256
2023-02-14,04:43:37.000,45,11122885,-795,0,1676349816,12970.293646229991,209.20612401000108,54468.343283040005
2023-02-14,04:43:38.000,45,11122873,-795,0,1676349817,12970.300382540001,209.17792749000364,54468.30834744
2023-02-14,04:43:39.000,45,11122863,-795,0,1676349818,12970.293646229991,209.19907488000172,54468.41315424001
2023-02-14,04:43:40.000,45,11122910,-795,0,1676349819,12970.334064089991,209.184976620003,54468.462064080006
2023-02-14,04:43:41.000,45,11122897,-795,0,1676349820,12970.293646229991,209.19907488000172,54468.41315424001
2023-02-14,04:43:42.000,45,11122937,-795,0,1676349821,12970.300382540001,209.14973096999893,54468.392192880005
2023-02-14,04:43:43.000,45,11122894,-795,0,1676349822,12970.340800400001,209.1003870600034,54468.4690512
2023-02-14,04:43:44.000,45,11122876,-795,0,1676349823,12970.313855159991,209.1215344500015,54468.39918
2023-02-14,04:43:45.000,45,11122939,-795,0,1676349824,12970.280173610001,209.11448532000213,54468.392192880005
2023-02-14,04:43:46.000,45,11122924,-795,0,1676349825,12970.23975575,209.10743619000277,54468.25245048
2023-02-14,04:43:47.000,45,11122930,-795,0,1676349826,12970.226283129996,209.07923966999806,54468.294373200006
2023-02-14,04:43:48.000,45,11122929,-795,0,1676349827,12970.23975575,209.0721905399987,54468.33629592001
2023-02-14,04:43:49.000,45,11122950,-795,0,1676349828,12970.280173610001,209.0721905399987,54468.4690512
2023-02-14,04:43:50.000,45,11122916,-795,0,1676349829,12970.253228369991,209.07923966999806,54468.44808984
2023-02-14,04:43:51.000,45,11122900,-795,0,1676349830,12970.266700989996,209.06514140999934,54468.37821864
2023-02-14,04:43:52.000,45,11122866,-795,0,1676349831,12970.17239264999,209.04399402000126,54468.23847624001
2023-02-14,04:43:53.000,45,11122878,-795,0,1676349832,12970.23975575,209.0228466300032,54468.294373200006
2023-02-14,04:43:54.000,45,11122906,-795,0,1676349833,12970.185865269996,209.04399402000126,54468.23847624001
2023-02-14,04:43:55.000,45,11122915,-795,0,1676349834,12970.21954682,208.99465010999847,54468.23148912
2023-02-14,04:43:56.000,45,11122895,-795,0,1676349835,12970.15218371999,209.04399402000126,54468.20354064
2023-02-14,04:43:57.000,45,11122906,-795,0,1676349836,12970.165656339996,208.9735027200004,54467.83322328001
2023-02-14,04:43:58.000,45,11122906,-795,0,1676349837,12970.21954682,209.00874837000447,54468.21751488001
2023-02-14,04:43:59.000,45,11122928,-795,0,1676349838,12970.185865269996,209.0369448900019,54468.24546336001
2023-02-14,04:44:00.000,45,11122846,-795,0,1676349839,12970.165656339996,208.98055184999976,54468.26642472001
2023-02-14,04:44:01.000,45,11122937,-795,0,1676349840,12970.165656339996,209.04399402000126,54468.273411840004
2023-02-14,04:44:02.000,45,11122909,-795,0,1676349841,12970.105029549995,208.98760097999912,54468.16860504001
2023-02-14,04:44:03.000,45,11122938,-795,0,1676349842,12970.09155692999,208.98055184999976,54468.175592160005
2023-02-14,04:44:04.000,45,11122881,-795,0,1676349843,12970.125238479995,208.9382570700036,54468.33629592001
2023-02-14,04:44:05.000,45,11122977,-795,0,1676349844,12970.212810509991,208.96645359000104,54468.4690512
2023-02-14,04:44:06.000,45,11122897,-795,0,1676349845,12970.19260157999,208.95235533000232,54468.36424440001
2023-02-14,04:44:07.000,45,11122911,-795,0,1676349846,12970.17239264999,208.93120794000424,54468.33629592001
2023-02-14,04:44:08.000,45,11122927,-795,0,1676349847,12970.15892003,208.96645359000104,54468.49001256
2023-02-14,04:44:09.000,45,11122864,-795,0,1676349848,12970.17239264999,208.9100605499989,54468.30834744
2023-02-14,04:44:10.000,45,11122928,-795,0,1676349849,12970.185865269996,208.94530620000296,54468.30834744
2023-02-14,04:44:11.000,45,11122936,-795,0,1676349850,12970.17912896,208.94530620000296,54468.33629592001
2023-02-14,04:44:12.000,45,11122915,-795,0,1676349851,12970.145447409996,208.92415881000488,54468.23847624001
2023-02-14,04:44:13.000,45,11122912,-795,0,1676349852,12970.19260157999,208.90301141999953,54468.30834744
2023-02-14,04:44:14.000,45,11122923,-795,0,1676349853,12970.233019439991,208.91710967999825,54468.40616712001
2023-02-14,04:44:15.000,45,11122963,-795,0,1676349854,12970.21954682,208.88186403000145,54468.42014136
2023-02-14,04:44:16.000,45,11122891,-795,0,1676349855,12970.246492059996,208.88186403000145,54468.30136032
2023-02-14,04:44:17.000,45,11122883,-795,0,1676349856,12970.15218371999,208.85366751000402,54468.11270808
2023-02-14,04:44:18.000,45,11122907,-795,0,1676349857,12970.19933789,208.86071664000337,54468.1895664
2023-02-14,04:44:19.000,45,11122960,-795,0,1676349858,12970.21954682,208.83252011999866,54468.33629592001
2023-02-14,04:44:20.000,45,11122908,-795,0,1676349859,12970.246492059996,208.84661838000466,54468.44808984
2023-02-14,04:44:21.000,45,11122920,-795,0,1676349860,12970.253228369991,208.85366751000402,54468.21751488001
2023-02-14,04:44:22.000,45,11122925,-795,0,1676349861,12970.206074199996,208.83252011999866,54468.26642472001
2023-02-14,04:44:23.000,45,11122969,-795,0,1676349862,12970.23975575,208.86776577000273,54468.35027016
2023-02-14,04:44:24.000,45,11122857,-795,0,1676349863,12970.21954682,208.86776577000273,54468.392192880005
2023-02-14,04:44:25.000,45,11122944,-795,0,1676349864,12970.246492059996,208.83956924999802,54468.343283040005
2023-02-14,04:44:26.000,45,11122944,-795,0,1676349865,12970.266700989996,208.83252011999866,54468.39918
2023-02-14,04:44:27.000,45,11122893,-795,0,1676349866,12970.280173610001,208.78317621000315,54468.24546336001
2023-02-14,04:44:28.000,45,11122935,-795,0,1676349867,12970.21954682,208.7761270800038,54468.28039896
2023-02-14,04:44:29.000,45,11122957,-795,0,1676349868,12970.320591470001,208.7620288199978,54468.43411560001
2023-02-14,04:44:30.000,45,11122960,-795,0,1676349869,12970.293646229991,208.76907795000443,54468.39918
2023-02-14,04:44:31.000,45,11122936,-795,0,1676349870,12970.25996468,208.7620288199978,54468.32232168
2023-02-14,04:44:32.000,45,11122873,-795,0,1676349871,12970.25996468,208.7761270800038,54468.2594376
2023-02-14,04:44:33.000,45,11122901,-795,0,1676349872,12970.25996468,208.7761270800038,54468.273411840004
2023-02-14,04:44:34.000,45,11122929,-795,0,1676349873,12970.273437299991,208.73383230000036,54468.3293088
2023-02-14,04:44:35.000,45,11122947,-795,0,1676349874,12970.347536709996,208.726783170001,54468.35725728
2023-02-14,04:44:36.000,45,11122948,-795,0,1676349875,12970.280173610001,208.71268491000228,54468.273411840004
2023-02-14,04:44:37.000,45,11122946,-795,0,1676349876,12970.327327779996,208.76907795000443,54468.36424440001
2023-02-14,04:44:38.000,45,11122956,-795,0,1676349877,12970.273437299991,208.74088142999972,54468.36424440001
2023-02-14,04:44:39.000,45,11122884,-795,0,1676349878,12970.361009330001,208.71973404000164,54468.42014136
2023-02-14,04:44:40.000,45,11122916,-795,0,1676349879,12970.327327779996,208.78317621000315,54468.43411560001
2023-02-14,04:44:41.000,45,11122942,-795,0,1676349880,12970.327327779996,208.7620288199978,54468.43411560001
2023-02-14,04:44:42.000,45,11122947,-795,0,1676349881,12970.23975575,208.79727447000187,54468.25245048
2023-02-14,04:44:43.000,45,11122913,-795,0,1676349882,12970.266700989996,208.80432360000123,54468.24546336001
2023-02-14,04:44:44.000,45,11122923,-795,0,1676349883,12970.25996468,208.81137273000058,54468.37821864
2023-02-14,04:44:45.000,45,11122959,-795,0,1676349884,12970.334064089991,208.78317621000315,54468.42712848
2023-02-14,04:44:46.000,45,11122899,-795,0,1676349885,12970.233019439991,208.83956924999802,54468.42712848
2023-02-14,04:44:47.000,45,11122962,-795,0,1676349886,12970.286909919996,208.88186403000145,54468.33629592001
2023-02-14,04:44:48.000,45,11122901,-795,0,1676349887,12970.23975575,208.88186403000145,54468.43411560001
2023-02-14,04:44:49.000,45,11122902,-795,0,1676349888,12970.266700989996,208.86071664000337,54468.3293088
2023-02-14,04:44:50.000,45,11122916,-795,0,1676349889,12970.23975575,208.86776577000273,54468.42712848
2023-02-14,04:44:51.000,45,11122886,-795,0,1676349890,12970.25996468,208.86776577000273,54468.37123152
2023-02-14,04:44:52.000,45,11122903,-795,0,1676349891,12970.1387111,208.88186403000145,54468.24546336001
2023-02-14,04:44:53.000,45,11122957,-795,0,1676349892,12970.226283129996,208.89596229000017,54468.33629592001
2023-02-14,04:44:54.000,45,11122917,-795,0,1676349893,12970.280173610001,208.93120794000424,54468.47603832
2023-02-14,04:44:55.000,45,11122932,-795,0,1676349894,12970.327327779996,208.86071664000337,54468.45507696001
2023-02-14,04:44:56.000,45,11122887,-795,0,1676349895,12970.253228369991,208.9382570700036,54468.41315424001
2023-02-14,04:44:57.000,45,11122896,-795,0,1676349896,12970.19260157999,208.92415881000488,54468.24546336001
2023-02-14,04:44:58.000,45,11122882,-795,0,1676349897,12970.13197478999,208.86071664000337,54467.97995280001
2023-02-14,04:44:59.000,45,11122960,-795,0,1676349898,12970.233019439991,208.8748149000021,54468.37821864
2023-02-14,04:45:00.000,45,11122930,-795,0,1676349899,12970.253228369991,208.92415881000488,54468.39918
2023-02-14,04:45:01.000,45,11122926,-795,0,1676349900,12970.233019439991,208.9382570700036,54468.35027016
2023-02-14,04:45:02.000,45,11122935,-795,0,1676349901,12970.23975575,208.91710967999825,54468.273411840004
2023-02-14,04:45:03.000,45,11122921,-795,0,1676349902,12970.307118849996,208.93120794000424,54468.40616712001
2023-02-14,04:45:04.000,45,11122885,-795,0,1676349903,12970.25996468,208.95235533000232,54468.38520576001
2023-02-14,04:45:05.000,45,11122943,-795,0,1676349904,12970.266700989996,208.9735027200004,54468.35725728
2023-02-14,04:45:06.000,45,11122934,-795,0,1676349905,12970.253228369991,209.00169923999783,54468.33629592001
2023-02-14,04:45:07.000,45,11122964,-795,0,1676349906,12970.25996468,208.98055184999976,54468.16860504001
2023-02-14,04:45:08.000,45,11122897,-795,0,1676349907,12970.23975575,208.95235533000232,54468.21052776
2023-02-14,04:45:09.000,45,11122956,-795,0,1676349908,12970.320591470001,208.9735027200004,54468.343283040005
2023-02-14,04:45:10.000,45,11122864,-795,0,1676349909,12970.320591470001,208.98760097999912,54468.35027016
2023-02-14,04:45:11.000,45,11122932,-795,0,1676349910,12970.361009330001,209.0228466300032,54468.36424440001
2023-02-14,04:45:12.000,45,11122926,-795,0,1676349911,12970.307118849996,209.00169923999783,54468.273411840004
2023-02-14,04:45:13.000,45,11122919,-795,0,1676349912,12970.347536709996,208.98760097999912,54468.294373200006
2023-02-14,04:45:14.000,45,11122923,-795,0,1676349913,12970.320591470001,209.01579750000383,54468.3293088
2023-02-14,04:45:15.000,45,11122942,-795,0,1676349914,12970.361009330001,208.98055184999976,54468.31533456001
2023-02-14,04:45:16.000,45,11122947,-795,0,1676349915,12970.313855159991,208.95940446000168,54468.20354064
2023-02-14,04:45:17.000,45,11122908,-795,0,1676349916,12970.354273019992,208.96645359000104,54468.224502000005
2023-02-14,04:45:18.000,45,11122908,-795,0,1676349917,12970.387954569997,208.96645359000104,54468.21052776
2023-02-14,04:45:19.000,45,11122937,-795,0,1676349918,12970.408163499997,208.9382570700036,54468.33629592001
2023-02-14,04:45:20.000,45,11122902,-795,0,1676349919,12970.394690879992,208.9735027200004,54468.31533456001
2023-02-14,04:45:21.000,45,11122952,-795,0,1676349920,12970.428372429997,208.96645359000104,54468.20354064
2023-02-14,04:45:22.000,45,11122971,-795,0,1676349921,12970.354273019992,208.96645359000104,54468.11969520001
2023-02-14,04:45:23.000,45,11122945,-795,0,1676349922,12970.401427190001,208.94530620000296,54468.14764368001
2023-02-14,04:45:24.000,45,11122942,-795,0,1676349923,12970.441845050002,208.95940446000168,54468.30136032
2023-02-14,04:45:25.000,45,11122938,-795,0,1676349924,12970.495735529992,208.9382570700036,54468.37123152
2023-02-14,04:45:26.000,45,11122928,-795,0,1676349925,12970.468790289997,208.9382570700036,54468.30834744
2023-02-14,04:45:27.000,45,11122952,-795,0,1676349926,12970.468790289997,208.91710967999825,54468.2594376
2023-02-14,04:45:28.000,45,11122900,-795,0,1676349927,12970.502471840002,208.95235533000232,54468.175592160005
2023-02-14,04:45:29.000,45,11122911,-795,0,1676349928,12970.462053980002,208.9382570700036,54468.224502000005
2023-02-14,04:45:30.000,45,11122946,-795,0,1676349929,12970.502471840002,208.93120794000424,54468.23148912
2023-02-14,04:45:31.000,45,11122908,-795,0,1676349930,12970.515944459992,208.95940446000168,54468.25245048
2023-02-14,04:45:32.000,45,11122940,-795,0,1676349931,12970.475526599992,208.92415881000488,54468.175592160005
2023-02-14,04:45:33.000,45,11122955,-795,0,1676349932,12970.522680770002,208.95235533000232,54468.175592160005
2023-02-14,04:45:34.000,45,11122926,-795,0,1676349933,12970.576571249992,208.9100605499989,54468.21751488001
2023-02-14,04:45:35.000,45,11122914,-795,0,1676349934,12970.583307560002,208.8748149000021,54468.2594376
2023-02-14,04:45:36.000,45,11122945,-795,0,1676349935,12970.569834939997,208.9100605499989,54468.224502000005
2023-02-14,04:45:37.000,45,11122944,-795,0,1676349936,12970.576571249992,208.93120794000424,54468.1546308
2023-02-14,04:45:38.000,45,11122928,-795,0,1676349937,12970.502471840002,208.88186403000145,54468.04982400001
2023-02-14,04:45:39.000,45,11122937,-795,0,1676349938,12970.536153389992,208.93120794000424,54468.03584976
2023-02-14,04:45:40.000,45,11122893,-795,0,1676349939,12970.616989109993,208.9100605499989,54468.23847624001
2023-02-14,04:45:41.000,45,11122949,-795,0,1676349940,12970.576571249992,208.91710967999825,54468.126682320006
2023-02-14,04:45:42.000,45,11123002,-795,0,1676349941,12970.590043869997,208.9100605499989,54468.21751488001
2023-02-14,04:45:43.000,45,11122967,-795,0,1676349942,12970.643934350002,208.91710967999825,54468.11270808
2023-02-14,04:45:44.000,45,11122901,-795,0,1676349943,12970.590043869997,208.91710967999825,54468.07777248001
2023-02-14,04:45:45.000,45,11122888,-795,0,1676349944,12970.643934350002,208.9382570700036,54468.19655352001
2023-02-14,04:45:46.000,45,11122922,-795,0,1676349945,12970.664143280002,208.92415881000488,54468.1895664
2023-02-14,04:45:47.000,45,11122871,-795,0,1676349946,12970.643934350002,208.95235533000232,54468.09174672
2023-02-14,04:45:48.000,45,11122941,-795,0,1676349947,12970.630461729997,208.8889131600008,54468.007901280005
2023-02-14,04:45:49.000,45,11122916,-795,0,1676349948,12970.650670659998,208.9100605499989,54468.04982400001
2023-02-14,04:45:50.000,45,11122944,-795,0,1676349949,12970.744978999988,208.9100605499989,54468.24546336001
2023-02-14,04:45:51.000,45,11122950,-795,0,1676349950,12970.751715309998,208.90301141999953,54468.126682320006
2023-02-14,04:45:52.000,45,11122888,-795,0,1676349951,12970.677615899993,208.86776577000273,54468.0148884
2023-02-14,04:45:53.000,45,11122912,-795,0,1676349952,12970.751715309998,208.91710967999825,54468.06379824
2023-02-14,04:45:54.000,45,11122951,-795,0,1676349953,12970.751715309998,208.91710967999825,54468.13366944
2023-02-14,04:45:55.000,45,11122942,-795,0,1676349954,12970.758451619993,208.90301141999953,54468.14764368001
2023-02-14,04:45:56.000,45,11122955,-795,0,1676349955,12970.744978999988,208.90301141999953,54468.00091416001
2023-02-14,04:45:57.000,45,11122914,-795,0,1676349956,12970.778660549993,208.9100605499989,54468.105720960004
2023-02-14,04:45:58.000,45,11122956,-795,0,1676349957,12970.866232579989,208.8889131600008,54468.19655352001
2023-02-14,04:45:59.000,45,11122930,-795,0,1676349958,12970.771924239998,208.84661838000466,54467.86117176001
2023-02-14,04:46:00.000,45,11122928,-795,0,1676349959,12970.785396859988,208.84661838000466,54468.06379824
2023-02-14,04:46:01.000,45,11122876,-795,0,1676349960,12970.825814719989,208.8748149000021,54468.07777248001
2023-02-14,04:46:02.000,45,11122913,-795,0,1676349961,12970.792133169998,208.86776577000273,54468.00091416001
2023-02-14,04:46:03.000,45,11122935,-795,0,1676349962,12970.778660549993,208.9100605499989,54467.9450172
2023-02-14,04:46:04.000,45,11122912,-795,0,1676349963,12970.805605789988,208.91710967999825,54467.98693992
2023-02-14,04:46:05.000,45,11122962,-795,0,1676349964,12970.98748615999,208.86071664000337,54468.14764368001
2023-02-14,04:46:06.000,45,11123022,-795,0,1676349965,12970.974013539999,208.8748149000021,54468.09873384001
2023-02-14,04:46:07.000,45,11122911,-795,0,1676349966,12970.926859369989,208.86776577000273,54468.04283688
2023-02-14,04:46:08.000,45,11122913,-795,0,1676349967,12970.906650439989,208.83252011999866,54467.958991440006
2023-02-14,04:46:09.000,45,11122912,-795,0,1676349968,12970.940331989994,208.85366751000402,54468.00091416001
2023-02-14,04:46:10.000,45,11122903,-795,0,1676349969,12970.974013539999,208.83956924999802,54468.03584976
2023-02-14,04:46:11.000,45,11122937,-795,0,1676349970,12970.980749849994,208.81842185999994,54468.02187552
2023-02-14,04:46:12.000,45,11122949,-795,0,1676349971,12970.980749849994,208.81842185999994,54467.92405584
2023-02-14,04:46:13.000,45,11122907,-795,0,1676349972,12971.02790401999,208.80432360000123,54468.02187552
2023-02-14,04:46:14.000,45,11122949,-795,0,1676349973,12971.061585569994,208.80432360000123,54468.07078536001
2023-02-14,04:46:15.000,45,11122896,-795,0,1676349974,12971.12894866999,208.85366751000402,54468.09174672
2023-02-14,04:46:16.000,45,11122912,-795,0,1676349975,12971.07505819,208.81842185999994,54468.11969520001
2023-02-14,04:46:17.000,45,11122923,-795,0,1676349976,12971.061585569994,208.81842185999994,54467.95200432001
2023-02-14,04:46:18.000,45,11122941,-795,0,1676349977,12971.041376639994,208.83956924999802,54467.84719752
2023-02-14,04:46:19.000,45,11122938,-795,0,1676349978,12971.02790401999,208.83252011999866,54467.82623616
2023-02-14,04:46:20.000,45,11122909,-795,0,1676349979,12971.061585569994,208.84661838000466,54467.95200432001
2023-02-14,04:46:21.000,45,11122920,-795,0,1676349980,12971.09526712,208.84661838000466,54467.90309448001
2023-02-14,04:46:22.000,45,11122904,-795,0,1676349981,12971.061585569994,208.81842185999994,54467.93104296001
2023-02-14,04:46:23.000,45,11122905,-795,0,1676349982,12971.122212359995,208.83252011999866,54468.02886264001
2023-02-14,04:46:24.000,45,11122882,-795,0,1676349983,12971.10873973999,208.81137273000058,54468.0148884
2023-02-14,04:46:25.000,45,11122968,-795,0,1676349984,12971.122212359995,208.83956924999802,54467.97296568
2023-02-14,04:46:26.000,45,11122913,-795,0,1676349985,12971.06832187999,208.83956924999802,54467.84719752
2023-02-14,04:46:27.000,45,11122920,-795,0,1676349986,12971.061585569994,208.84661838000466,54467.76335208001
2023-02-14,04:46:28.000,45,11122870,-795,0,1676349987,12971.142421289995,208.81842185999994,54468.0148884
2023-02-14,04:46:29.000,45,11122907,-795,0,1676349988,12971.14915759999,208.83956924999802,54468.0148884
2023-02-14,04:46:30.000,45,11122988,-795,0,1676349989,12971.122212359995,208.81842185999994,54468.0148884
2023-02-14,04:46:31.000,45,11122934,-795,0,1676349990,12971.142421289995,208.7902253400025,54468.02187552
2023-02-14,04:46:32.000,45,11122912,-795,0,1676349991,12971.102003429995,208.79727447000187,54467.82623616
2023-02-14,04:46:33.000,45,11122882,-795,0,1676349992,12971.18957545999,208.81842185999994,54467.88213312001
2023-02-14,04:46:34.000,45,11122893,-795,0,1676349993,12971.17610284,208.78317621000315,54467.96597856
2023-02-14,04:46:35.000,45,11122918,-795,0,1676349994,12971.14915759999,208.85366751000402,54467.90309448001
2023-02-14,04:46:36.000,45,11122942,-795,0,1676349995,12971.14915759999,208.81137273000058,54467.840210400005
2023-02-14,04:46:37.000,45,11122919,-795,0,1676349996,12971.18957545999,208.83252011999866,54467.83322328001
2023-02-14,04:46:38.000,45,11122896,-795,0,1676349997,12971.142421289995,208.86071664000337,54467.91706872
2023-02-14,04:46:39.000,45,11122921,-795,0,1676349998,12971.162630219995,208.83956924999802,54467.99392704
2023-02-14,04:46:40.000,45,11122903,-795,0,1676349999,12971.182839149995,208.81842185999994,54467.93104296001
2023-02-14,04:46:41.000,45,11122963,-795,0,1676350000,12971.16936652999,208.81137273000058,54467.88213312001
2023-02-14,04:46:42.000,45,11122909,-795,0,1676350001,12971.10873973999,208.80432360000123,54467.77732632
2023-02-14,04:46:43.000,45,11122903,-795,0,1676350002,12971.07505819,208.79727447000187,54467.75636496
2023-02-14,04:46:44.000,45,11122929,-795,0,1676350003,12971.10873973999,208.81137273000058,54467.96597856
2023-02-14,04:46:45.000,45,11122967,-795,0,1676350004,12971.15589391,208.83252011999866,54467.96597856
2023-02-14,04:46:46.000,45,11122909,-795,0,1676350005,12971.122212359995,208.76907795000443,54467.93104296001
2023-02-14,04:46:47.000,45,11122957,-795,0,1676350006,12971.11547605,208.79727447000187,54467.84719752
2023-02-14,04:46:48.000,45,11122904,-795,0,1676350007,12971.061585569994,208.81137273000058,54467.75636496
2023-02-14,04:46:49.000,45,11122888,-795,0,1676350008,12971.142421289995,208.7761270800038,54467.8052748
2023-02-14,04:46:50.000,45,11122915,-795,0,1676350009,12971.19631177,208.74793055999908,54468.0148884
2023-02-14,04:46:51.000,45,11122908,-795,0,1676350010,12971.18957545999,208.70563578000292,54468.00091416001
2023-02-14,04:46:52.000,45,11122930,-795,0,1676350011,12971.142421289995,208.70563578000292,54467.875146
2023-02-14,04:46:53.000,45,11122912,-795,0,1676350012,12971.203048079995,208.71268491000228,54467.91008160001
2023-02-14,04:46:54.000,45,11122886,-795,0,1676350013,12971.27041117999,208.71268491000228,54468.06379824
2023-02-14,04:46:55.000,45,11122996,-795,0,1676350014,12971.223257009995,208.71268491000228,54468.04982400001
2023-02-14,04:46:56.000,45,11122926,-795,0,1676350015,12971.20978438999,208.69858665000356,54468.007901280005
2023-02-14,04:46:57.000,45,11122953,-795,0,1676350016,12971.16936652999,208.74793055999908,54467.86815888
2023-02-14,04:46:58.000,45,11122993,-795,0,1676350017,12971.20978438999,208.70563578000292,54467.93104296001
2023-02-14,04:46:59.000,45,11122896,-795,0,1676350018,12971.23672963,208.71268491000228,54467.96597856
2023-02-14,04:47:00.000,45,11122916,-795,0,1676350019,12971.14915759999,208.70563578000292,54467.73540360001
2023-02-14,04:47:01.000,45,11122907,-795,0,1676350020,12971.17610284,208.71973404000164,54467.791300560006
2023-02-14,04:47:02.000,45,11122944,-795,0,1676350021,12971.223257009995,208.68448839000484,54467.95200432001
2023-02-14,04:47:03.000,45,11122949,-795,0,1676350022,12971.243465939995,208.71268491000228,54468.07078536001
2023-02-14,04:47:04.000,45,11122925,-795,0,1676350023,12971.2165207,208.69858665000356,54468.03584976
2023-02-14,04:47:05.000,45,11122906,-795,0,1676350024,12971.223257009995,208.71268491000228,54467.96597856
2023-02-14,04:47:06.000,45,11122898,-795,0,1676350025,12971.142421289995,208.73383230000036,54467.85418464
2023-02-14,04:47:07.000,45,11122960,-795,0,1676350026,12971.14915759999,208.73383230000036,54467.84719752
2023-02-14,04:47:08.000,45,11122964,-795,0,1676350027,12971.16936652999,208.74088142999972,54468.02886264001
2023-02-14,04:47:09.000,45,11122947,-795,0,1676350028,12971.18957545999,208.71268491000228,54468.07078536001
2023-02-14,04:47:10.000,45,11122922,-795,0,1676350029,12971.22999331999,208.7620288199978,54468.03584976
2023-02-14,04:47:11.000,45,11122914,-795,0,1676350030,12971.2165207,208.76907795000443,54468.00091416001
2023-02-14,04:47:12.000,45,11122913,-795,0,1676350031,12971.16936652999,208.75497968999844,54467.91008160001
2023-02-14,04:47:13.000,45,11122934,-795,0,1676350032,12971.102003429995,208.8254709899993,54467.81226192001
2023-02-14,04:47:14.000,45,11122942,-795,0,1676350033,12971.12894866999,208.81137273000058,54467.90309448001
2023-02-14,04:47:15.000,45,11122963,-795,0,1676350034,12971.15589391,208.81842185999994,54467.958991440006
2023-02-14,04:47:16.000,45,11122957,-795,0,1676350035,12971.14915759999,208.81842185999994,54468.0148884
2023-02-14,04:47:17.000,45,11122934,-795,0,1676350036,12971.09526712,208.83956924999802,54467.875146
2023-02-14,04:47:18.000,45,11122976,-795,0,1676350037,12971.09526712,208.8748149000021,54467.958991440006
2023-02-14,04:47:19.000,45,11122896,-795,0,1676350038,12971.122212359995,208.86776577000273,54468.105720960004
2023-02-14,04:47:20.000,45,11122931,-795,0,1676350039,12971.10873973999,208.8889131600008,54468.02187552
2023-02-14,04:47:21.000,45,11122902,-795,0,1676350040,12971.061585569994,208.92415881000488,54467.93104296001
2023-02-14,04:47:22.000,45,11122934,-795,0,1676350041,12971.02790401999,208.9100605499989,54467.85418464
2023-02-14,04:47:23.000,45,11122883,-795,0,1676350042,12971.021167709994,208.94530620000296,54467.81226192001
2023-02-14,04:47:24.000,45,11122916,-795,0,1676350043,12971.05484926,208.93120794000424,54467.98693992
2023-02-14,04:47:25.000,45,11122955,-795,0,1676350044,12971.09526712,208.9382570700036,54468.0148884
2023-02-14,04:47:26.000,45,11122932,-795,0,1676350045,12971.081794499994,208.93120794000424,54468.007901280005
2023-02-14,04:47:27.000,45,11122915,-795,0,1676350046,12971.06832187999,208.9735027200004,54467.840210400005
2023-02-14,04:47:28.000,45,11122892,-795,0,1676350047,12971.061585569994,208.9735027200004,54467.8052748
2023-02-14,04:47:29.000,45,11122911,-795,0,1676350048,12971.02790401999,208.9735027200004,54467.875146
2023-02-14,04:47:30.000,45,11122908,-795,0,1676350049,12971.122212359995,209.00169923999783,54467.96597856
2023-02-14,04:47:31.000,45,11122917,-795,0,1676350050,12971.122212359995,209.02989576000255,54467.92405584
2023-02-14,04:47:32.000,45,11122952,-795,0,1676350051,12971.081794499994,209.00169923999783,54467.85418464
2023-02-14,04:47:33.000,45,11122912,-795,0,1676350052,12971.06832187999,209.01579750000383,54467.88213312001
2023-02-14,04:47:34.000,45,11122912,-795,0,1676350053,12971.13568498,209.01579750000383,54467.95200432001
2023-02-14,04:47:35.000,45,11122937,-795,0,1676350054,12971.13568498,209.05104315000062,54467.958991440006
2023-02-14,04:47:36.000,45,11122911,-795,0,1676350055,12971.09526712,209.05104315000062,54467.92405584
2023-02-14,04:47:37.000,45,11122942,-795,0,1676350056,12971.05484926,209.04399402000126,54467.8052748
2023-02-14,04:47:38.000,45,11122919,-795,0,1676350057,12971.07505819,209.01579750000383,54467.81924904
2023-02-14,04:47:39.000,45,11122920,-795,0,1676350058,12971.122212359995,209.04399402000126,54467.86117176001
2023-02-14,04:47:40.000,45,11122971,-795,0,1676350059,12971.10873973999,209.0369448900019,54467.89610736
2023-02-14,04:47:41.000,45,11122920,-795,0,1676350060,12971.11547605,209.1003870600034,54467.89610736
2023-02-14,04:47:42.000,45,11122927,-795,0,1676350061,12971.15589391,209.0862888000047,54467.91706872
2023-02-14,04:47:43.000,45,11122940,-795,0,1676350062,12971.162630219995,209.0862888000047,54468.03584976
2023-02-14,04:47:44.000,45,11122883,-795,0,1676350063,12971.17610284,209.06514140999934,54467.98693992
2023-02-14,04:47:45.000,45,11122859,-795,0,1676350064,12971.182839149995,209.1003870600034,54467.95200432001
2023-02-14,04:47:46.000,45,11122935,-795,0,1676350065,12971.182839149995,209.10743619000277,54467.82623616
2023-02-14,04:47:47.000,45,11122906,-795,0,1676350066,12971.10873973999,209.07923966999806,54467.81924904
2023-02-14,04:47:48.000,45,11122963,-795,0,1676350067,12971.14915759999,209.06514140999934,54467.840210400005
2023-02-14,04:47:49.000,45,11122912,-795,0,1676350068,12971.17610284,209.1003870600034,54468.07078536001
2023-02-14,04:47:50.000,45,11122928,-795,0,1676350069,12971.19631177,209.09333793000405,54468.07777248001
2023-02-14,04:47:51.000,45,11122916,-795,0,1676350070,12971.2165207,209.09333793000405,54467.99392704
2023-02-14,04:47:52.000,45,11122928,-795,0,1676350071,12971.15589391,209.0862888000047,54467.84719752
2023-02-14,04:47:53.000,45,11122916,-795,0,1676350072,12971.19631177,209.0721905399987,54467.91008160001
2023-02-14,04:47:54.000,45,11122863,-795,0,1676350073,12971.15589391,209.0721905399987,54467.958991440006
2023-02-14,04:47:55.000,45,11122886,-795,0,1676350074,12971.16936652999,209.06514140999934,54467.95200432001
2023-02-14,04:47:56.000,45,11122929,-795,0,1676350075,12971.15589391,209.05809227999998,54467.840210400005
2023-02-14,04:47:57.000,45,11122886,-795,0,1676350076,12971.122212359995,209.04399402000126,54467.86815888
2023-02-14,04:47:58.000,45,11122948,-795,0,1676350077,12971.14915759999,209.06514140999934,54467.875146
2023-02-14,04:47:59.000,45,11122927,-795,0,1676350078,12971.203048079995,209.0862888000047,54468.02187552
2023-02-14,04:48:00.000,45,11122962,-795,0,1676350079,12971.182839149995,209.10743619000277,54467.98693992
2023-02-14,04:48:01.000,45,11122933,-795,0,1676350080,12971.00769508999,209.10743619000277,54467.86117176001
2023-02-14,04:48:02.000,45,11122927,-795,0,1676350081,12971.000958779994,209.12858358000085,54467.78431344001
2023-02-14,04:48:03.000,45,11122960,-795,0,1676350082,12971.06832187999,209.12858358000085,54467.78431344001
2023-02-14,04:48:04.000,45,11122955,-795,0,1676350083,12971.142421289995,209.1215344500015,54467.91008160001
2023-02-14,04:48:05.000,45,11122938,-795,0,1676350084,12971.14915759999,209.11448532000213,54467.9450172
2023-02-14,04:48:06.000,45,11122973,-795,0,1676350085,12971.11547605,209.14973096999893,54467.89610736
2023-02-14,04:48:07.000,45,11122948,-795,0,1676350086,12971.04811294999,209.12858358000085,54467.84719752
2023-02-14,04:48:08.000,45,11122869,-795,0,1676350087,12971.11547605,209.1215344500015,54467.86815888
2023-02-14,04:48:09.000,45,11122919,-795,0,1676350088,12971.05484926,209.16382922999765,54467.84719752
2023-02-14,04:48:10.000,45,11122980,-795,0,1676350089,12971.07505819,209.11448532000213,54467.92405584
2023-02-14,04:48:11.000,45,11122927,-795,0,1676350090,12971.04811294999,209.12858358000085,54467.889120240005
2023-02-14,04:48:12.000,45,11122918,-795,0,1676350091,12970.980749849994,209.14268183999957,54467.791300560006
2023-02-14,04:48:13.000,45,11122954,-795,0,1676350092,12971.000958779994,209.10743619000277,54467.85418464
2023-02-14,04:48:14.000,45,11122968,-795,0,1676350093,12971.021167709994,209.11448532000213,54467.92405584
2023-02-14,04:48:15.000,45,11122929,-795,0,1676350094,12971.02790401999,209.1215344500015,54467.97296568
2023-02-14,04:48:16.000,45,11122905,-795,0,1676350095,12971.061585569994,209.1215344500015,54467.9450172
2023-02-14,04:48:17.000,45,11122921,-795,0,1676350096,12970.96727722999,209.14973096999893,54467.81226192001
2023-02-14,04:48:18.000,45,11122863,-795,0,1676350097,12971.014431399999,209.12858358000085,54467.8052748
2023-02-14,04:48:19.000,45,11122902,-795,0,1676350098,12971.07505819,209.11448532000213,54467.92405584
2023-02-14,04:48:20.000,45,11122934,-795,0,1676350099,12971.081794499994,209.14973096999893,54467.92405584
2023-02-14,04:48:21.000,45,11122902,-795,0,1676350100,12971.041376639994,209.1356327100002,54467.92405584
2023-02-14,04:48:22.000,45,11122941,-795,0,1676350101,12971.04811294999,209.10743619000277,54467.90309448001
2023-02-14,04:48:23.000,45,11122971,-795,0,1676350102,12971.10873973999,209.14973096999893,54467.97995280001
2023-02-14,04:48:24.000,45,11122859,-795,0,1676350103,12971.10873973999,209.14268183999957,54468.02886264001
2023-02-14,04:48:25.000,45,11122949,-795,0,1676350104,12971.061585569994,209.16382922999765,54467.97995280001
2023-02-14,04:48:26.000,45,11122980,-795,0,1676350105,12971.05484926,209.0721905399987,54467.83322328001
2023-02-14,04:48:27.000,45,11122953,-795,0,1676350106,12971.041376639994,209.09333793000405,54467.840210400005
2023-02-14,04:48:28.000,45,11122978,-795,0,1676350107,12971.15589391,209.10743619000277,54467.96597856
2023-02-14,04:48:29.000,45,11122952,-795,0,1676350108,12971.16936652999,209.0721905399987,54468.07777248001
2023-02-14,04:48:30.000,45,11123014,-795,0,1676350109,12971.162630219995,209.07923966999806,54468.07078536001
2023-02-14,04:48:31.000,45,11122942,-795,0,1676350110,12971.15589391,209.10743619000277,54468.03584976
2023-02-14,04:48:32.000,45,11122877,-795,0,1676350111,12971.12894866999,209.05809227999998,54467.91008160001
2023-02-14,04:48:33.000,45,11122827,-795,0,1676350112,12971.122212359995,209.04399402000126,54467.96597856
2023-02-14,04:48:34.000,45,11122909,-795,0,1676350113,12971.102003429995,209.04399402000126,54467.938030080004
2023-02-14,04:48:35.000,45,11122926,-795,0,1676350114,12971.11547605,209.0228466300032,54467.89610736
2023-02-14,04:48:36.000,45,11122913,-795,0,1676350115,12971.03464033,209.0862888000047,54467.623609680006
2023-02-14,04:48:37.000,45,11122946,-795,0,1676350116,12971.142421289995,209.10743619000277,54467.81226192001
2023-02-14,04:48:38.000,45,11122933,-795,0,1676350117,12971.22999331999,209.1215344500015,54467.96597856
2023-02-14,04:48:39.000,45,11122950,-795,0,1676350118,12971.25020224999,209.05809227999998,54468.04283688
2023-02-14,04:48:40.000,45,11122879,-795,0,1676350119,12971.263674869995,209.04399402000126,54468.04283688
2023-02-14,04:48:41.000,45,11122940,-795,0,1676350120,12971.223257009995,209.04399402000126,54467.99392704
2023-02-14,04:48:42.000,45,11122945,-795,0,1676350121,12971.182839149995,209.05104315000062,54467.875146
2023-02-14,04:48:43.000,45,11122984,-795,0,1676350122,12971.17610284,209.01579750000383,54467.9450172
2023-02-14,04:48:44.000,45,11122932,-795,0,1676350123,12971.23672963,209.00169923999783,54468.02886264001
2023-02-14,04:48:45.000,45,11122888,-795,0,1676350124,12971.25693856,209.00874837000447,54468.14065656
2023-02-14,04:48:46.000,45,11122945,-795,0,1676350125,12971.27041117999,209.02989576000255,54468.06379824
2023-02-14,04:48:47.000,45,11122903,-795,0,1676350126,12971.25693856,208.98055184999976,54468.07078536001
2023-02-14,04:48:48.000,45,11122946,-795,0,1676350127,12971.2165207,209.01579750000383,54468.03584976
2023-02-14,04:48:49.000,45,11122850,-795,0,1676350128,12971.16936652999,209.01579750000383,54468.056811120005
2023-02-14,04:48:50.000,45,11122961,-795,0,1676350129,12971.22999331999,208.96645359000104,54468.126682320006
2023-02-14,04:48:51.000,45,11122913,-795,0,1676350130,12971.20978438999,209.00874837000447,54468.105720960004
2023-02-14,04:48:52.000,45,11122906,-795,0,1676350131,12971.17610284,209.00169923999783,54467.9450172
2023-02-14,04:48:53.000,45,11123008,-795,0,1676350132,12971.23672963,209.0228466300032,54468.056811120005
2023-02-14,04:48:54.000,45,11122879,-795,0,1676350133,12971.304092729995,208.94530620000296,54468.14065656
2023-02-14,04:48:55.000,45,11122904,-795,0,1676350134,12971.29062010999,208.94530620000296,54468.175592160005
2023-02-14,04:48:56.000,45,11122893,-795,0,1676350135,12971.29735642,208.98055184999976,54468.11270808
2023-02-14,04:48:57.000,45,11122973,-795,0,1676350136,12971.19631177,208.95940446000168,54467.86815888
2023-02-14,04:48:58.000,45,11122878,-795,0,1676350137,12971.25020224999,208.98760097999912,54467.90309448001
2023-02-14,04:48:59.000,45,11122921,-795,0,1676350138,12971.283883799995,208.92415881000488,54468.11969520001
2023-02-14,04:49:00.000,45,11122969,-795,0,1676350139,12971.29062010999,208.99465010999847,54468.09873384001
2023-02-14,04:49:01.000,45,11122997,-795,0,1676350140,12971.27041117999,208.99465010999847,54468.02187552
2023-02-14,04:49:02.000,45,11122959,-795,0,1676350141,12971.22999331999,208.99465010999847,54467.86815888
2023-02-14,04:49:03.000,45,11122920,-795,0,1676350142,12971.19631177,209.00874837000447,54468.02187552
2023-02-14,04:49:04.000,45,11122853,-795,0,1676350143,12971.31082903999,208.98055184999976,54468.07078536001
2023-02-14,04:49:05.000,45,11122922,-795,0,1676350144,12971.35798321,209.00169923999783,54467.9450172
2023-02-14,04:49:06.000,45,11122892,-795,0,1676350145,12971.25020224999,208.98760097999912,54467.840210400005
2023-02-14,04:49:07.000,45,11122910,-795,0,1676350146,12971.27041117999,208.9382570700036,54467.840210400005
2023-02-14,04:49:08.000,45,11122957,-795,0,1676350147,12971.33777428,208.95940446000168,54467.97296568
2023-02-14,04:49:09.000,45,11122951,-795,0,1676350148,12971.344510589995,208.96645359000104,54467.98693992
2023-02-14,04:49:10.000,45,11122917,-795,0,1676350149,12971.35124689999,209.00874837000447,54468.02187552
2023-02-14,04:49:11.000,45,11122904,-795,0,1676350150,12971.37819214,209.02989576000255,54468.03584976
2023-02-14,04:49:12.000,45,11122814,-795,0,1676350151,12971.364719519996,209.00169923999783,54468.007901280005
2023-02-14,04:49:13.000,45,11122891,-795,0,1676350152,12971.29062010999,209.02989576000255,54467.875146
2023-02-14,04:49:14.000,45,11122843,-795,0,1676350153,12971.344510589995,209.0369448900019,54467.91706872
2023-02-14,04:49:15.000,45,11122889,-795,0,1676350154,12971.35798321,208.9735027200004,54467.97995280001
2023-02-14,04:49:16.000,45,11122936,-795,0,1676350155,12971.33777428,208.96645359000104,54468.00091416001
2023-02-14,04:49:17.000,45,11122913,-795,0,1676350156,12971.27714749,209.0228466300032,54467.9450172
2023-02-14,04:49:18.000,45,11122952,-795,0,1676350157,12971.283883799995,208.93120794000424,54467.97995280001
2023-02-14,04:49:19.000,45,11122920,-795,0,1676350158,12971.25020224999,208.94530620000296,54467.91008160001
2023-02-14,04:49:20.000,45,11122911,-795,0,1676350159,12971.29062010999,208.96645359000104,54468.02187552
2023-02-14,04:49:21.000,45,11122951,-795,0,1676350160,12971.25693856,209.01579750000383,54467.96597856
2023-02-14,04:49:22.000,45,11122869,-795,0,1676350161,12971.162630219995,209.00874837000447,54467.770339200004
2023-02-14,04:49:23.000,45,11122912,-795,0,1676350162,12971.182839149995,208.95940446000168,54467.89610736
2023-02-14,04:49:24.000,45,11122928,-795,0,1676350163,12971.19631177,208.93120794000424,54468.02187552
2023-02-14,04:49:25.000,45,11122853,-795,0,1676350164,12971.20978438999,208.96645359000104,54468.09174672
2023-02-14,04:49:26.000,45,11122924,-795,0,1676350165,12971.19631177,208.98055184999976,54468.02886264001
2023-02-14,04:49:27.000,45,11122902,-795,0,1676350166,12971.16936652999,208.99465010999847,54467.98693992
2023-02-14,04:49:28.000,45,11122899,-795,0,1676350167,12971.16936652999,208.94530620000296,54468.0148884
2023-02-14,04:49:29.000,45,11122883,-795,0,1676350168,12971.182839149995,208.9382570700036,54468.0148884
2023-02-14,04:49:30.000,45,11122916,-795,0,1676350169,12971.14915759999,208.95235533000232,54468.04283688
2023-02-14,04:49:31.000,45,11122896,-795,0,1676350170,12971.142421289995,208.9382570700036,54467.99392704
2023-02-14,04:49:32.000,45,11122906,-795,0,1676350171,12971.11547605,208.92415881000488,54467.90309448001
2023-02-14,04:49:33.000,45,11122894,-795,0,1676350172,12971.10873973999,208.92415881000488,54467.97995280001
2023-02-14,04:49:34.000,45,11122965,-795,0,1676350173,12971.16936652999,208.9382570700036,54468.14764368001
2023-02-14,04:49:35.000,45,11122900,-795,0,1676350174,12971.162630219995,208.92415881000488,54468.1895664
2023-02-14,04:49:36.000,45,11122817,-795,0,1676350175,12971.11547605,208.9100605499989,54468.02886264001
2023-02-14,04:49:37.000,45,11122898,-795,0,1676350176,12971.12894866999,208.93120794000424,54467.99392704
2023-02-14,04:49:38.000,45,11122913,-795,0,1676350177,12971.14915759999,208.90301141999953,54468.007901280005
2023-02-14,04:49:39.000,45,11122892,-795,0,1676350178,12971.142421289995,208.92415881000488,54467.92405584
2023-02-14,04:49:40.000,45,11122955,-795,0,1676350179,12971.20978438999,208.96645359000104,54468.13366944
2023-02-14,04:49:41.000,45,11122916,-795,0,1676350180,12971.20978438999,208.89596229000017,54468.126682320006
2023-02-14,04:49:42.000,45,11122924,-795,0,1676350181,12971.19631177,208.9100605499989,54468.007901280005
2023-02-14,04:49:43.000,45,11122913,-795,0,1676350182,12971.243465939995,208.9100605499989,54468.20354064
2023-02-14,04:49:44.000,45,11122910,-795,0,1676350183,12971.25020224999,208.90301141999953,54468.20354064
2023-02-14,04:49:45.000,45,11122883,-795,0,1676350184,12971.22999331999,208.86776577000273,54468.09174672
2023-02-14,04:49:46.000,45,11122960,-795,0,1676350185,12971.203048079995,208.86071664000337,54467.93104296001
2023-02-14,04:49:47.000,45,11122903,-795,0,1676350186,12971.16936652999,208.89596229000017,54467.93104296001
2023-02-14,04:49:48.000,45,11122897,-795,0,1676350187,12971.2165207,208.90301141999953,54468.07777248001
2023-02-14,04:49:49.000,45,11122951,-795,0,1676350188,12971.243465939995,208.92415881000488,54468.18257928
2023-02-14,04:49:50.000,45,11122925,-795,0,1676350189,12971.27714749,208.92415881000488,54468.11270808
2023-02-14,04:49:51.000,45,11122927,-795,0,1676350190,12971.223257009995,208.91710967999825,54468.0847596
2023-02-14,04:49:52.000,45,11122854,-795,0,1676350191,12971.182839149995,208.95235533000232,54467.9450172
2023-02-14,04:49:53.000,45,11122887,-795,0,1676350192,12971.182839149995,208.95940446000168,54468.0148884
2023-02-14,04:49:54.000,45,11122959,-795,0,1676350193,12971.2165207,208.92415881000488,54468.02187552
2023-02-14,04:49:55.000,45,11122956,-795,0,1676350194,12971.162630219995,208.91710967999825,54468.02886264001
2023-02-14,04:49:56.000,45,11122985,-795,0,1676350195,12971.13568498,208.96645359000104,54467.958991440006
2023-02-14,04:49:57.000,45,11122847,-795,0,1676350196,12971.10873973999,208.9100605499989,54468.0148884
2023-02-14,04:49:58.000,45,11122946,-795,0,1676350197,12971.16936652999,208.95940446000168,54468.0847596
2023-02-14,04:49:59.000,45,11122971,-795,0,1676350198,12971.162630219995,208.9735027200004,54468.09174672
2023-02-14,04:50:00.000,45,11122881,-795,0,1676350199,12971.182839149995,209.0228466300032,54468.00091416001
2023-02-14,04:50:01.000,45,11122955,-795,0,1676350200,12971.15589391,209.04399402000126,54467.99392704
2023-02-14,04:50:02.000,45,11122891,-795,0,1676350201,12971.10873973999,209.0369448900019,54467.875146
2023-02-14,04:50:03.000,45,11122930,-795,0,1676350202,12971.142421289995,209.00874837000447,54467.840210400005
2023-02-14,04:50:04.000,45,11122936,-795,0,1676350203,12971.102003429995,209.05104315000062,54467.83322328001
2023-02-14,04:50:05.000,45,11122995,-795,0,1676350204,12971.23672963,209.0369448900019,54468.23148912
2023-02-14,04:50:06.000,45,11122937,-795,0,1676350205,12971.25020224999,209.04399402000126,54468.18257928
2023-02-14,04:50:07.000,45,11122942,-795,0,1676350206,12971.223257009995,209.1003870600034,54468.21751488001
2023-02-14,04:50:08.000,45,11122862,-795,0,1676350207,12971.15589391,209.05809227999998,54468.0148884
2023-02-14,04:50:09.000,45,11122857,-795,0,1676350208,12971.182839149995,209.1003870600034,54468.07078536001
2023-02-14,04:50:10.000,45,11122913,-795,0,1676350209,12971.20978438999,209.05809227999998,54468.16860504001
2023-02-14,04:50:11.000,45,11122966,-795,0,1676350210,12971.203048079995,209.0721905399987,54468.16860504001
2023-02-14,04:50:12.000,45,11122918,-795,0,1676350211,12971.22999331999,209.05809227999998,54467.97995280001
2023-02-14,04:50:13.000,45,11122944,-795,0,1676350212,12971.31756535,209.05809227999998,54468.07777248001
2023-02-14,04:50:14.000,45,11122930,-795,0,1676350213,12971.364719519996,209.0862888000047,54468.19655352001
2023-02-14,04:50:15.000,45,11122930,-795,0,1676350214,12971.35124689999,209.06514140999934,54468.21052776
2023-02-14,04:50:16.000,45,11122958,-795,0,1676350215,12971.37819214,209.04399402000126,54468.09873384001
2023-02-14,04:50:17.000,45,11122970,-795,0,1676350216,12971.33103796999,209.1003870600034,54468.02886264001
2023-02-14,04:50:18.000,45,11122929,-795,0,1676350217,12971.364719519996,209.0862888000047,54467.99392704
2023-02-14,04:50:19.000,45,11122992,-795,0,1676350218,12971.43881893,209.14268183999957,54468.03584976
2023-02-14,04:50:20.000,45,11122943,-795,0,1676350219,12971.384928449996,209.17792749000364,54468.03584976
2023-02-14,04:50:21.000,45,11122922,-795,0,1676350220,12971.33103796999,209.184976620003,54467.96597856
2023-02-14,04:50:22.000,45,11122900,-795,0,1676350221,12971.37145582999,209.2202222699998,54468.02187552
2023-02-14,04:50:23.000,45,11122959,-795,0,1676350222,12971.405137379996,209.24136965999787,54468.06379824
2023-02-14,04:50:24.000,45,11122938,-795,0,1676350223,12971.37819214,209.27661531000194,54468.02886264001
2023-02-14,04:50:25.000,45,11122890,-795,0,1676350224,12971.29735642,209.25546792000387,54467.95200432001
2023-02-14,04:50:26.000,45,11122956,-795,0,1676350225,12971.20978438999,209.26956618000258,54467.938030080004
2023-02-14,04:50:27.000,45,11122890,-795,0,1676350226,12971.223257009995,209.26251705000323,54467.875146
2023-02-14,04:50:28.000,45,11122854,-795,0,1676350227,12971.27041117999,209.30481182999938,54468.056811120005
2023-02-14,04:50:29.000,45,11122960,-795,0,1676350228,12971.283883799995,209.2484187900045,54468.13366944
2023-02-14,04:50:30.000,45,11123006,-795,0,1676350229,12971.263674869995,209.26956618000258,54468.09873384001
2023-02-14,04:50:31.000,45,11122958,-795,0,1676350230,12971.23672963,209.26251705000323,54468.16161792
2023-02-14,04:50:32.000,45,11122865,-795,0,1676350231,12971.142421289995,209.2836644400013,54468.07777248001
2023-02-14,04:50:33.000,45,11122897,-795,0,1676350232,12971.11547605,209.2836644400013,54467.91008160001
2023-02-14,04:50:34.000,45,11122872,-795,0,1676350233,12971.04811294999,209.26251705000323,54467.95200432001
2023-02-14,04:50:35.000,45,11122953,-795,0,1676350234,12971.15589391,209.22727139999915,54468.07777248001
2023-02-14,04:50:36.000,45,11122906,-795,0,1676350235,12971.142421289995,209.26251705000323,54468.14065656
2023-02-14,04:50:37.000,45,11122943,-795,0,1676350236,12971.122212359995,209.27661531000194,54468.04283688
2023-02-14,04:50:38.000,45,11122942,-795,0,1676350237,12971.08853080999,209.2343205299985,54468.06379824
2023-02-14,04:50:39.000,45,11122942,-795,0,1676350238,12971.102003429995,209.2343205299985,54468.16161792
2023-02-14,04:50:40.000,45,11122887,-795,0,1676350239,12971.07505819,209.26956618000258,54468.18257928
2023-02-14,04:50:41.000,45,11122885,-795,0,1676350240,12971.061585569994,209.26251705000323,54468.04982400001
2023-02-14,04:50:42.000,45,11122929,-795,0,1676350241,12971.021167709994,209.30481182999938,54468.00091416001
2023-02-14,04:50:43.000,45,11122929,-795,0,1676350242,12971.07505819,209.30481182999938,54467.938030080004
2023-02-14,04:50:44.000,45,11122969,-795,0,1676350243,12971.04811294999,209.31186095999874,54468.07777248001
2023-02-14,04:50:45.000,45,11122962,-795,0,1676350244,12971.08853080999,209.32595922000473,54468.19655352001
2023-02-14,04:50:46.000,45,11123012,-795,0,1676350245,12971.09526712,209.3189100899981,54468.16860504001
2023-02-14,04:50:47.000,45,11122890,-795,0,1676350246,12971.08853080999,209.29071357000066,54468.11270808
2023-02-14,04:50:48.000,45,11122884,-795,0,1676350247,12971.09526712,209.29776270000002,54468.1895664
2023-02-14,04:50:49.000,45,11122992,-795,0,1676350248,12971.122212359995,209.26251705000323,54468.18257928
2023-02-14,04:50:50.000,45,11122901,-795,0,1676350249,12971.04811294999,209.26956618000258,54468.1895664
2023-02-14,04:50:51.000,45,11122899,-795,0,1676350250,12971.102003429995,209.2484187900045,54468.19655352001
2023-02-14,04:50:52.000,45,11122931,-795,0,1676350251,12971.02790401999,209.24136965999787,54468.0847596
2023-02-14,04:50:53.000,45,11122944,-795,0,1676350252,12971.07505819,209.21317314000044,54468.175592160005
2023-02-14,04:50:54.000,45,11122895,-795,0,1676350253,12971.07505819,209.2343205299985,54468.273411840004
2023-02-14,04:50:55.000,45,11122911,-795,0,1676350254,12971.09526712,209.24136965999787,54468.25245048
2023-02-14,04:50:56.000,45,11122896,-795,0,1676350255,12971.04811294999,209.2343205299985,54468.25245048
2023-02-14,04:50:57.000,45,11122958,-795,0,1676350256,12971.014431399999,209.21317314000044,54468.09174672
2023-02-14,04:50:58.000,45,11122914,-795,0,1676350257,12971.000958779994,209.24136965999787,54468.02187552
2023-02-14,04:50:59.000,45,11122900,-795,0,1676350258,12971.041376639994,209.2202222699998,54468.21052776
2023-02-14,04:51:00.000,45,11122924,-795,0,1676350259,12971.06832187999,209.21317314000044,54468.26642472001
2023-02-14,04:51:01.000,45,11122952,-795,0,1676350260,12971.04811294999,209.20612401000108,54468.21751488001
2023-02-14,04:51:02.000,45,11122996,-795,0,1676350261,12971.03464033,209.19202575000236,54468.18257928
2023-02-14,04:51:03.000,45,11122924,-795,0,1676350262,12971.05484926,209.184976620003,54468.16860504001
2023-02-14,04:51:04.000,45,11122890,-795,0,1676350263,12971.00769508999,209.24136965999787,54468.25245048
2023-02-14,04:51:05.000,45,11122883,-795,0,1676350264,12970.98748615999,209.1567800999983,54467.90309448001
2023-02-14,04:51:06.000,45,11122915,-795,0,1676350265,12971.04811294999,209.21317314000044,54468.21751488001
2023-02-14,04:51:07.000,45,11122897,-795,0,1676350266,12971.02790401999,209.17087836000428,54468.14764368001
2023-02-14,04:51:08.000,45,11122923,-795,0,1676350267,12971.04811294999,209.25546792000387,54468.1546308
2023-02-14,04:51:09.000,45,11122947,-795,0,1676350268,12971.122212359995,209.16382922999765,54468.26642472001
2023-02-14,04:51:10.000,45,11122948,-795,0,1676350269,12971.14915759999,209.2202222699998,54468.33629592001
2023-02-14,04:51:11.000,45,11122879,-795,0,1676350270,12971.12894866999,209.19907488000172,54468.294373200006
2023-02-14,04:51:12.000,45,11122879,-795,0,1676350271,12971.061585569994,209.19202575000236,54468.105720960004
2023-02-14,04:51:13.000,45,11122839,-795,0,1676350272,12971.09526712,209.17087836000428,54468.11270808
2023-02-14,04:51:14.000,45,11122933,-795,0,1676350273,12971.12894866999,209.19202575000236,54468.09174672
2023-02-14,04:51:15.000,45,11122927,-795,0,1676350274,12971.14915759999,209.20612401000108,54468.175592160005
2023-02-14,04:51:16.000,45,11122954,-795,0,1676350275,12971.102003429995,209.20612401000108,54468.126682320006
2023-02-14,04:51:17.000,45,11122944,-795,0,1676350276,12971.142421289995,209.22727139999915,54468.21052776
2023-02-14,04:51:18.000,45,11122939,-795,0,1676350277,12971.203048079995,209.2484187900045,54468.1895664
2023-02-14,04:51:19.000,45,11122947,-795,0,1676350278,12971.18957545999,209.25546792000387,54468.28039896
2023-02-14,04:51:20.000,45,11122894,-795,0,1676350279,12971.16936652999,209.26956618000258,54468.19655352001
2023-02-14,04:51:21.000,45,11122941,-795,0,1676350280,12971.16936652999,209.19907488000172,54468.2594376
2023-02-14,04:51:22.000,45,11122943,-795,0,1676350281,12971.102003429995,209.2202222699998,54468.09873384001
2023-02-14,04:51:23.000,45,11122916,-795,0,1676350282,12971.122212359995,209.20612401000108,54468.09873384001
2023-02-14,04:51:24.000,45,11122906,-795,0,1676350283,12971.182839149995,209.25546792000387,54468.21751488001
2023-02-14,04:51:25.000,45,11122970,-795,0,1676350284,12971.20978438999,209.22727139999915,54468.21052776
2023-02-14,04:51:26.000,45,11122910,-795,0,1676350285,12971.13568498,209.2343205299985,54468.07078536001
2023-02-14,04:51:27.000,45,11122927,-795,0,1676350286,12971.18957545999,209.2343205299985,54468.09873384001
2023-02-14,04:51:28.000,45,11122853,-795,0,1676350287,12971.18957545999,209.2484187900045,54468.18257928
2023-02-14,04:51:29.000,45,11122899,-795,0,1676350288,12971.18957545999,209.2343205299985,54468.16161792
2023-02-14,04:51:30.000,45,11122943,-795,0,1676350289,12971.18957545999,209.2484187900045,54468.09174672
2023-02-14,04:51:31.000,45,11122930,-795,0,1676350290,12971.17610284,209.20612401000108,54468.09174672
2023-02-14,04:51:32.000,45,11122920,-795,0,1676350291,12971.15589391,209.19907488000172,54468.09174672
2023-02-14,04:51:33.000,45,11122941,-795,0,1676350292,12971.25693856,209.24136965999787,54468.26642472001
2023-02-14,04:51:34.000,45,11122972,-795,0,1676350293,12971.283883799995,209.25546792000387,54468.28738608001
2023-02-14,04:51:35.000,45,11122931,-795,0,1676350294,12971.283883799995,209.19907488000172,54468.28039896
2023-02-14,04:51:36.000,45,11122934,-795,0,1676350295,12971.182839149995,209.24136965999787,54468.14065656
2023-02-14,04:51:37.000,45,11122912,-795,0,1676350296,12971.223257009995,209.19202575000236,54468.19655352001
2023-02-14,04:51:38.000,45,11122924,-795,0,1676350297,12971.25693856,209.2484187900045,54468.20354064
2023-02-14,04:51:39.000,45,11122902,-795,0,1676350298,12971.31756535,209.21317314000044,54468.25245048
2023-02-14,04:51:40.000,45,11122938,-795,0,1676350299,12971.33103796999,209.2343205299985,54468.273411840004
2023-02-14,04:51:41.000,45,11122956,-795,0,1676350300,12971.283883799995,209.20612401000108,54468.04982400001
2023-02-14,04:51:42.000,45,11122933,-795,0,1676350301,12971.27041117999,209.22727139999915,54468.21052776
2023-02-14,04:51:43.000,45,11122924,-795,0,1676350302,12971.31082903999,209.17087836000428,54468.35725728
2023-02-14,04:51:44.000,45,11122912,-795,0,1676350303,12971.33103796999,209.22727139999915,54468.31533456001
2023-02-14,04:51:45.000,45,11122966,-795,0,1676350304,12971.344510589995,209.19202575000236,54468.3293088
2023-02-14,04:51:46.000,45,11122932,-795,0,1676350305,12971.304092729995,209.20612401000108,54468.16860504001
2023-02-14,04:51:47.000,45,11122868,-795,0,1676350306,12971.364719519996,209.17087836000428,54468.175592160005
2023-02-14,04:51:48.000,45,11122946,-795,0,1676350307,12971.27041117999,209.19907488000172,54468.07078536001
2023-02-14,04:51:49.000,45,11122944,-795,0,1676350308,12971.324301659995,209.20612401000108,54468.18257928
2023-02-14,04:51:50.000,45,11122920,-795,0,1676350309,12971.364719519996,209.19202575000236,54468.19655352001
2023-02-14,04:51:51.000,45,11122955,-795,0,1676350310,12971.37819214,209.17087836000428,54468.26642472001
2023-02-14,04:51:52.000,45,11122908,-795,0,1676350311,12971.29062010999,209.22727139999915,54468.11969520001
2023-02-14,04:51:53.000,45,11122888,-795,0,1676350312,12971.31756535,209.19202575000236,54468.16860504001
2023-02-14,04:51:54.000,45,11122967,-795,0,1676350313,12971.31082903999,209.17792749000364,54468.1895664
2023-02-14,04:51:55.000,45,11122947,-795,0,1676350314,12971.35124689999,209.20612401000108,54468.23148912
2023-02-14,04:51:56.000,45,11122905,-795,0,1676350315,12971.27714749,209.26956618000258,54468.105720960004
2023-02-14,04:51:57.000,45,11122976,-795,0,1676350316,12971.344510589995,209.21317314000044,54468.18257928
2023-02-14,04:51:58.000,45,11122948,-795,0,1676350317,12971.344510589995,209.24136965999787,54468.14065656
2023-02-14,04:51:59.000,45,11122961,-795,0,1676350318,12971.37145582999,209.184976620003,54468.28039896
2023-02-14,04:52:00.000,45,11122866,-795,0,1676350319,12971.37145582999,209.2202222699998,54468.28039896
2023-02-14,04:52:01.000,45,11122929,-795,0,1676350320,12971.344510589995,209.25546792000387,54468.224502000005
2023-02-14,04:52:02.000,45,11122891,-795,0,1676350321,12971.22999331999,209.2202222699998,54468.07078536001
2023-02-14,04:52:03.000,45,11122845,-795,0,1676350322,12971.344510589995,209.17087836000428,54468.126682320006
2023-02-14,04:52:04.000,45,11122966,-795,0,1676350323,12971.35798321,209.2202222699998,54468.33629592001
2023-02-14,04:52:05.000,45,11122882,-795,0,1676350324,12971.37145582999,209.21317314000044,54468.28738608001
2023-02-14,04:52:06.000,45,11122940,-795,0,1676350325,12971.19631177,209.2484187900045,54468.04283688
2023-02-14,04:52:07.000,45,11122895,-795,0,1676350326,12971.29062010999,209.21317314000044,54468.19655352001
2023-02-14,04:52:08.000,45,11122927,-795,0,1676350327,12971.27714749,209.25546792000387,54468.224502000005
2023-02-14,04:52:09.000,45,11122906,-795,0,1676350328,12971.25693856,209.2343205299985,54468.30136032
2023-02-14,04:52:10.000,45,11122947,-795,0,1676350329,12971.283883799995,209.25546792000387,54468.2594376
2023-02-14,04:52:11.000,45,11122967,-795,0,1676350330,12971.263674869995,209.24136965999787,54468.23847624001
2023-02-14,04:52:12.000,45,11122962,-795,0,1676350331,12971.223257009995,209.26251705000323,54468.09873384001
2023-02-14,04:52:13.000,45,11122911,-795,0,1676350332,12971.324301659995,209.24136965999787,54468.23148912
2023-02-14,04:52:14.000,45,11122940,-795,0,1676350333,12971.33777428,209.26251705000323,54468.2594376
2023-02-14,04:52:15.000,45,11122932,-795,0,1676350334,12971.35798321,209.24136965999787,54468.35027016
2023-02-14,04:52:16.000,45,11122916,-795,0,1676350335,12971.33103796999,209.21317314000044,54468.294373200006
2023-02-14,04:52:17.000,45,11122934,-795,0,1676350336,12971.304092729995,209.2484187900045,54468.14764368001
2023-02-14,04:52:18.000,45,11122910,-795,0,1676350337,12971.27714749,209.25546792000387,54468.0847596
2023-02-14,04:52:19.000,45,11122991,-795,0,1676350338,12971.27714749,209.26956618000258,54468.224502000005
2023-02-14,04:52:20.000,45,11122936,-795,0,1676350339,12971.344510589995,209.2836644400013,54468.30834744
2023-02-14,04:52:21.000,45,11122891,-795,0,1676350340,12971.35124689999,209.29071357000066,54468.30834744
2023-02-14,04:52:22.000,45,11122945,-795,0,1676350341,12971.37145582999,209.29776270000002,54468.38520576001
2023-02-14,04:52:23.000,45,11122934,-795,0,1676350342,12971.425346309996,209.27661531000194,54468.42712848
2023-02-14,04:52:24.000,45,11122932,-795,0,1676350343,12971.37145582999,209.30481182999938,54468.441102720004
2023-02-14,04:52:25.000,45,11122912,-795,0,1676350344,12971.445555239996,209.30481182999938,54468.36424440001
2023-02-14,04:52:26.000,45,11122963,-795,0,1676350345,12971.37145582999,209.31186095999874,54468.28039896
2023-02-14,04:52:27.000,45,11122958,-795,0,1676350346,12971.37145582999,209.3471066100028,54468.24546336001
2023-02-14,04:52:28.000,45,11122932,-795,0,1676350347,12971.31756535,209.38940138999897,54468.13366944
2023-02-14,04:52:29.000,45,11122953,-795,0,1676350348,12971.465764169996,209.36120487000153,54468.43411560001
2023-02-14,04:52:30.000,45,11122917,-795,0,1676350349,12971.519654650001,209.3682540000009,54468.462064080006
2023-02-14,04:52:31.000,45,11122879,-795,0,1676350350,12971.519654650001,209.37530313000025,54468.40616712001
2023-02-14,04:52:32.000,45,11122886,-795,0,1676350351,12971.452291549991,209.41054878000432,54468.26642472001
2023-02-14,04:52:33.000,45,11122894,-795,0,1676350352,12971.546599889996,209.3682540000009,54468.33629592001
2023-02-14,04:52:34.000,45,11122907,-795,0,1676350353,12971.533127269991,209.41759791000368,54468.42014136
2023-02-14,04:52:35.000,45,11122968,-795,0,1676350354,12971.593754059992,209.38940138999897,54468.35725728
2023-02-14,04:52:36.000,45,11122974,-795,0,1676350355,12971.546599889996,209.45989268999983,54468.24546336001
2023-02-14,04:52:37.000,45,11122971,-795,0,1676350356,12971.620699300001,209.38940138999897,54468.31533456001
2023-02-14,04:52:38.000,45,11122956,-795,0,1676350357,12971.613962989992,209.42464704000304,54468.42014136
2023-02-14,04:52:39.000,45,11122948,-795,0,1676350358,12971.728480259997,209.43874530000176,54468.48302544001
2023-02-14,04:52:40.000,45,11122895,-795,0,1676350359,12971.688062399997,209.4669418199992,54468.39918
2023-02-14,04:52:41.000,45,11123003,-795,0,1676350360,12971.735216569992,209.41759791000368,54468.37123152
2023-02-14,04:52:42.000,45,11122908,-795,0,1676350361,12971.661117160002,209.45989268999983,54468.23148912
2023-02-14,04:52:43.000,45,11122943,-795,0,1676350362,12971.728480259997,209.4316961700024,54468.273411840004
2023-02-14,04:52:44.000,45,11122904,-795,0,1676350363,12971.667853469997,209.45989268999983,54468.19655352001
2023-02-14,04:52:45.000,45,11122907,-795,0,1676350364,12971.748689189997,209.45284356000047,54468.42014136
2023-02-14,04:52:46.000,45,11122968,-795,0,1676350365,12971.762161810002,209.4810400799979,54468.47603832
2023-02-14,04:52:47.000,45,11122953,-795,0,1676350366,12971.795843359992,209.4669418199992,54468.38520576001
2023-02-14,04:52:48.000,45,11122906,-795,0,1676350367,12971.701535020002,209.4810400799979,54468.20354064
2023-02-14,04:52:49.000,45,11122901,-795,0,1676350368,12971.755425499992,209.50218747000326,54468.273411840004
2023-02-14,04:52:50.000,45,11122974,-795,0,1676350369,12971.741952880002,209.4810400799979,54468.37123152
2023-02-14,04:52:51.000,45,11123041,-795,0,1676350370,12971.782370740002,209.48808921000455,54468.39918
2023-02-14,04:52:52.000,45,11122946,-795,0,1676350371,12971.708271329997,209.50218747000326,54468.23847624001
2023-02-14,04:52:53.000,45,11122948,-795,0,1676350372,12971.748689189997,209.52333486000134,54468.31533456001
2023-02-14,04:52:54.000,45,11122909,-795,0,1676350373,12971.809315979997,209.48808921000455,54468.42014136
2023-02-14,04:52:55.000,45,11122936,-795,0,1676350374,12971.802579670002,209.47399094999855,54468.38520576001
2023-02-14,04:52:56.000,45,11122943,-795,0,1676350375,12971.768898119997,209.48808921000455,54468.37123152
2023-02-14,04:52:57.000,45,11122927,-795,0,1676350376,12971.741952880002,209.45989268999983,54468.24546336001
2023-02-14,04:52:58.000,45,11122889,-795,0,1676350377,12971.674589779992,209.4810400799979,54468.26642472001
2023-02-14,04:52:59.000,45,11122920,-795,0,1676350378,12971.762161810002,209.4669418199992,54468.35725728
2023-02-14,04:53:00.000,45,11122989,-795,0,1676350379,12971.728480259997,209.50923660000262,54468.31533456001
2023-02-14,04:53:01.000,45,11122972,-795,0,1676350380,12971.768898119997,209.4951383400039,54468.30136032
2023-02-14,04:53:02.000,45,11122918,-795,0,1676350381,12971.701535020002,209.52333486000134,54468.3293088
2023-02-14,04:53:03.000,45,11122985,-795,0,1676350382,12971.775634429992,209.4951383400039,54468.42014136
2023-02-14,04:53:04.000,45,11122852,-795,0,1676350383,12971.708271329997,209.50218747000326,54468.41315424001
2023-02-14,04:53:05.000,45,11122928,-795,0,1676350384,12971.715007639992,209.45989268999983,54468.343283040005
2023-02-14,04:53:06.000,45,11122934,-795,0,1676350385,12971.681326090002,209.4810400799979,54468.25245048
2023-02-14,04:53:07.000,45,11122930,-795,0,1676350386,12971.553336199991,209.51628573000198,54468.19655352001
2023-02-14,04:53:08.000,45,11122936,-795,0,1676350387,12971.681326090002,209.50218747000326,54468.21751488001
2023-02-14,04:53:09.000,45,11122904,-795,0,1676350388,12971.822788600002,209.50218747000326,54468.42014136
2023-02-14,04:53:10.000,45,11122902,-795,0,1676350389,12971.829524909997,209.4810400799979,54468.40616712001
2023-02-14,04:53:11.000,45,11123024,-795,0,1676350390,12971.795843359992,209.45284356000047,54468.42712848
2023-02-14,04:53:12.000,45,11122935,-795,0,1676350391,12971.762161810002,209.45284356000047,54468.2594376
2023-02-14,04:53:13.000,45,11122938,-795,0,1676350392,12971.755425499992,209.48808921000455,54468.28039896
2023-02-14,04:53:14.000,45,11122928,-795,0,1676350393,12971.755425499992,209.43874530000176,54468.38520576001
2023-02-14,04:53:15.000,45,11122952,-795,0,1676350394,12971.768898119997,209.51628573000198,54468.37123152
2023-02-14,04:53:16.000,45,11122894,-795,0,1676350395,12971.674589779992,209.4951383400039,54468.20354064
2023-02-14,04:53:17.000,45,11122899,-795,0,1676350396,12971.694798709992,209.51628573000198,54468.28039896
2023-02-14,04:53:18.000,45,11122936,-795,0,1676350397,12971.795843359992,209.51628573000198,54468.42712848
2023-02-14,04:53:19.000,45,11122924,-795,0,1676350398,12971.715007639992,209.55153137999878,54468.43411560001
2023-02-14,04:53:20.000,45,11122892,-795,0,1676350399,12971.694798709992,209.53743312000006,54468.30834744
2023-02-14,04:53:21.000,45,11122946,-795,0,1676350400,12971.681326090002,209.55858050999814,54468.273411840004
2023-02-14,04:53:22.000,45,11122930,-795,0,1676350401,12971.634171919992,209.52333486000134,54468.11969520001
2023-02-14,04:53:23.000,45,11122952,-795,0,1676350402,12971.647644539997,209.60792442000093,54468.09873384001
2023-02-14,04:53:24.000,45,11122887,-795,0,1676350403,12971.661117160002,209.60792442000093,54468.20354064
2023-02-14,04:53:25.000,45,11122953,-795,0,1676350404,12971.735216569992,209.6784157200018,54468.392192880005
2023-02-14,04:53:26.000,45,11122961,-795,0,1676350405,12971.701535020002,209.65021920000436,54468.3293088
2023-02-14,04:53:27.000,45,11122926,-795,0,1676350406,12971.647644539997,209.64317006999772,54468.24546336001
2023-02-14,04:53:28.000,45,11122970,-795,0,1676350407,12971.667853469997,209.6149735500003,54468.28738608001
2023-02-14,04:53:29.000,45,11122892,-795,0,1676350408,12971.667853469997,209.66431746000308,54468.294373200006
2023-02-14,04:53:30.000,45,11122921,-795,0,1676350409,12971.681326090002,209.66431746000308,54468.2594376
2023-02-14,04:53:31.000,45,11122978,-795,0,1676350410,12971.654380849992,209.68546485000115,54468.25245048
2023-02-14,04:53:32.000,45,11122883,-795,0,1676350411,12971.607226679997,209.70661223999923,54468.175592160005
2023-02-14,04:53:33.000,45,11122868,-795,0,1676350412,12971.627435609997,209.70661223999923,54468.273411840004
2023-02-14,04:53:34.000,45,11122908,-795,0,1676350413,12971.661117160002,209.7418578900033,54468.294373200006
2023-02-14,04:53:35.000,45,11122909,-795,0,1676350414,12971.634171919992,209.7418578900033,54468.31533456001
2023-02-14,04:53:36.000,45,11122895,-795,0,1676350415,12971.661117160002,209.77005441000074,54468.21751488001
2023-02-14,04:53:37.000,45,11122936,-795,0,1676350416,12971.600490370001,209.7771035400001,54468.13366944
2023-02-14,04:53:38.000,45,11122936,-795,0,1676350417,12971.580281440001,209.77005441000074,54468.13366944
2023-02-14,04:53:39.000,45,11122945,-795,0,1676350418,12971.667853469997,209.73480876000394,54468.24546336001
2023-02-14,04:53:40.000,45,11122914,-795,0,1676350419,12971.654380849992,209.78415266999946,54468.2594376
2023-02-14,04:53:41.000,45,11122921,-795,0,1676350420,12971.654380849992,209.7418578900033,54468.28039896
2023-02-14,04:53:42.000,45,11122848,-795,0,1676350421,12971.654380849992,209.74890702000266,54468.175592160005
2023-02-14,04:53:43.000,45,11122939,-795,0,1676350422,12971.715007639992,209.74890702000266,54468.28738608001
2023-02-14,04:53:44.000,45,11122910,-795,0,1676350423,12971.708271329997,209.76300528000138,54468.23847624001
2023-02-14,04:53:45.000,45,11122929,-795,0,1676350424,12971.681326090002,209.74890702000266,54468.16860504001
2023-02-14,04:53:46.000,45,11122927,-795,0,1676350425,12971.674589779992,209.78415266999946,54468.04283688
2023-02-14,04:53:47.000,45,11122951,-795,0,1676350426,12971.647644539997,209.73480876000394,54468.14764368001
2023-02-14,04:53:48.000,45,11122948,-795,0,1676350427,12971.688062399997,209.79120179999882,54468.175592160005
2023-02-14,04:53:49.000,45,11122958,-795,0,1676350428,12971.735216569992,209.77005441000074,54468.26642472001
2023-02-14,04:53:50.000,45,11122946,-795,0,1676350429,12971.674589779992,209.72775963000458,54468.31533456001
2023-02-14,04:53:51.000,45,11122945,-795,0,1676350430,12971.681326090002,209.74890702000266,54468.273411840004
2023-02-14,04:53:52.000,45,11122869,-795,0,1676350431,12971.620699300001,209.73480876000394,54468.06379824
2023-02-14,04:53:53.000,45,11122915,-795,0,1676350432,12971.640908230002,209.74890702000266,54468.16860504001
2023-02-14,04:53:54.000,45,11122965,-795,0,1676350433,12971.627435609997,209.76300528000138,54468.24546336001
2023-02-14,04:53:55.000,45,11122907,-795,0,1676350434,12971.593754059992,209.73480876000394,54468.16860504001
2023-02-14,04:53:56.000,45,11122936,-795,0,1676350435,12971.566808819996,209.77005441000074,54468.07078536001
2023-02-14,04:53:57.000,45,11122951,-795,0,1676350436,12971.560072510001,209.7418578900033,54468.126682320006
2023-02-14,04:53:58.000,45,11122959,-795,0,1676350437,12971.607226679997,209.72071049999795,54468.20354064
2023-02-14,04:53:59.000,45,11122863,-795,0,1676350438,12971.587017749996,209.67136659000244,54468.1895664
2023-02-14,04:54:00.000,45,11122872,-795,0,1676350439,12971.566808819996,209.5938261600022,54468.13366944
2023-02-14,04:54:01.000,45,11122908,-795,0,1676350440,12971.620699300001,209.45284356000047,54468.03584976
2023-02-14,04:54:02.000,45,11122934,-795,0,1676350441,12971.640908230002,209.4316961700024,54467.889120240005
2023-02-14,04:54:03.000,45,11122908,-795,0,1676350442,12971.842997530002,209.36120487000153,54467.791300560006
2023-02-14,04:54:04.000,45,11122875,-795,0,1676350443,12971.997932659993,209.5303839900007,54467.9450172
2023-02-14,04:54:05.000,45,11122946,-795,0,1676350444,12971.997932659993,209.64317006999772,54468.007901280005
2023-02-14,04:54:06.000,45,11122895,-795,0,1676350445,12971.930569559998,209.7771035400001,54468.06379824
2023-02-14,04:54:07.000,45,11122909,-795,0,1676350446,12971.829524909997,209.81234919000417,54467.99392704
2023-02-14,04:54:08.000,45,11122924,-795,0,1676350447,12971.708271329997,209.8264474500029,54467.78431344001
2023-02-14,04:54:09.000,45,11122937,-795,0,1676350448,12971.755425499992,209.8757913599984,54468.04283688
2023-02-14,04:54:10.000,45,11122950,-795,0,1676350449,12971.694798709992,209.88284048999776,54468.14764368001
2023-02-14,04:54:11.000,45,11122955,-795,0,1676350450,12971.701535020002,209.86169309999968,54468.14764368001
2023-02-14,04:54:12.000,45,11122980,-795,0,1676350451,12971.661117160002,209.8757913599984,54468.07078536001
2023-02-14,04:54:13.000,45,11122958,-795,0,1676350452,12971.688062399997,209.8898896200044,54468.09174672
2023-02-14,04:54:14.000,45,11122990,-795,0,1676350453,12971.708271329997,209.8898896200044,54468.23847624001
2023-02-14,04:54:15.000,45,11122895,-795,0,1676350454,12971.755425499992,209.9251352700012,54468.24546336001
2023-02-14,04:54:16.000,45,11122907,-795,0,1676350455,12971.715007639992,209.90398788000311,54468.07777248001
2023-02-14,04:54:17.000,45,11122905,-795,0,1676350456,12971.701535020002,209.95333178999863,54468.056811120005
2023-02-14,04:54:18.000,45,11122935,-795,0,1676350457,12971.735216569992,209.98152831000334,54468.09873384001
2023-02-14,04:54:19.000,45,11122924,-795,0,1676350458,12971.775634429992,210.04497048000485,54468.175592160005
2023-02-14,04:54:20.000,45,11122916,-795,0,1676350459,12971.809315979997,210.0238230899995,54468.14764368001
2023-02-14,04:54:21.000,45,11122929,-795,0,1676350460,12971.721743950002,210.0520196100042,54468.04283688
2023-02-14,04:54:22.000,45,11122949,-795,0,1676350461,12971.741952880002,210.0731670000023,54468.13366944
2023-02-14,04:54:23.000,45,11122966,-795,0,1676350462,12971.741952880002,210.05906874000357,54468.24546336001
2023-02-14,04:54:24.000,45,11122887,-795,0,1676350463,12971.748689189997,210.04497048000485,54468.224502000005
2023-02-14,04:54:25.000,45,11122918,-795,0,1676350464,12971.735216569992,210.01677396000014,54468.14764368001
2023-02-14,04:54:26.000,45,11122935,-795,0,1676350465,12971.728480259997,209.96743005000462,54468.11270808
2023-02-14,04:54:27.000,45,11123005,-795,0,1676350466,12971.715007639992,209.97447918000398,54468.07078536001
2023-02-14,04:54:28.000,45,11122895,-795,0,1676350467,12971.775634429992,209.98152831000334,54468.2594376
2023-02-14,04:54:29.000,45,11122969,-795,0,1676350468,12971.816052289993,209.9885774400027,54468.30834744
2023-02-14,04:54:30.000,45,11122991,-795,0,1676350469,12971.829524909997,210.00267570000142,54468.35027016
2023-02-14,04:54:31.000,45,11122969,-795,0,1676350470,12971.829524909997,210.00972483000078,54468.24546336001
2023-02-14,04:54:32.000,45,11122919,-795,0,1676350471,12971.762161810002,210.00267570000142,54468.11969520001
2023-02-14,04:54:33.000,45,11122892,-795,0,1676350472,12971.775634429992,210.03792134999821,54468.21052776
2023-02-14,04:54:34.000,45,11122870,-795,0,1676350473,12971.775634429992,210.01677396000014,54468.224502000005
2023-02-14,04:54:35.000,45,11122945,-795,0,1676350474,12971.762161810002,210.04497048000485,54468.1895664
2023-02-14,04:54:36.000,45,11122948,-795,0,1676350475,12971.715007639992,210.0520196100042,54468.04982400001
2023-02-14,04:54:37.000,45,11122962,-795,0,1676350476,12971.667853469997,210.05906874000357,54468.06379824
2023-02-14,04:54:38.000,45,11122886,-795,0,1676350477,12971.674589779992,210.03792134999821,54468.09174672
2023-02-14,04:54:39.000,45,11122891,-795,0,1676350478,12971.741952880002,210.0520196100042,54468.14764368001
2023-02-14,04:54:40.000,45,11122907,-795,0,1676350479,12971.667853469997,210.0520196100042,54468.126682320006
2023-02-14,04:54:41.000,45,11122959,-795,0,1676350480,12971.694798709992,210.0520196100042,54468.06379824
2023-02-14,04:54:42.000,45,11122959,-795,0,1676350481,12971.681326090002,210.00267570000142,54467.92405584
2023-02-14,04:54:43.000,45,11122922,-795,0,1676350482,12971.634171919992,210.04497048000485,54467.938030080004
2023-02-14,04:54:44.000,45,11122931,-795,0,1676350483,12971.688062399997,210.00972483000078,54468.09873384001
2023-02-14,04:54:45.000,45,11122934,-795,0,1676350484,12971.721743950002,209.99562657000206,54468.14065656
2023-02-14,04:54:46.000,45,11122950,-795,0,1676350485,12971.674589779992,209.99562657000206,54468.02187552
2023-02-14,04:54:47.000,45,11122966,-795,0,1676350486,12971.627435609997,210.03792134999821,54467.958991440006
2023-02-14,04:54:48.000,45,11122867,-795,0,1676350487,12971.661117160002,210.00972483000078,54468.07777248001
2023-02-14,04:54:49.000,45,11122898,-795,0,1676350488,12971.620699300001,210.03087221999886,54468.04982400001
2023-02-14,04:54:50.000,45,11122903,-795,0,1676350489,12971.613962989992,210.04497048000485,54468.09873384001
2023-02-14,04:54:51.000,45,11122981,-795,0,1676350490,12971.587017749996,210.03087221999886,54468.04982400001
2023-02-14,04:54:52.000,45,11122977,-795,0,1676350491,12971.499445720001,209.99562657000206,54467.938030080004
2023-02-14,04:54:53.000,45,11122958,-795,0,1676350492,12971.499445720001,209.95333178999863,54467.938030080004
2023-02-14,04:54:54.000,45,11122967,-795,0,1676350493,12971.506182029996,209.99562657000206,54468.11969520001
2023-02-14,04:54:55.000,45,11122914,-795,0,1676350494,12971.506182029996,209.960380919998,54468.07078536001
2023-02-14,04:54:56.000,45,11122943,-795,0,1676350495,12971.47923679,209.94628265999927,54468.04982400001
2023-02-14,04:54:57.000,45,11122925,-795,0,1676350496,12971.364719519996,209.98152831000334,54467.89610736
2023-02-14,04:54:58.000,45,11122929,-795,0,1676350497,12971.41187368999,209.94628265999927,54467.958991440006
2023-02-14,04:54:59.000,45,11122984,-795,0,1676350498,12971.432082619991,209.99562657000206,54467.96597856
2023-02-14,04:55:00.000,45,11122878,-795,0,1676350499,12971.445555239996,209.93218440000055,54468.056811120005
2023-02-14,04:55:01.000,45,11122908,-795,0,1676350500,12971.41187368999,209.90398788000311,54467.99392704
2023-02-14,04:55:02.000,45,11122948,-795,0,1676350501,12971.485973099996,209.95333178999863,54467.98693992
2023-02-14,04:55:03.000,45,11122931,-795,0,1676350502,12971.485973099996,209.94628265999927,54468.07777248001
2023-02-14,04:55:04.000,45,11122901,-795,0,1676350503,12971.472500479991,209.88284048999776,54468.07078536001
2023-02-14,04:55:05.000,45,11122934,-795,0,1676350504,12971.472500479991,209.91808614000183,54467.98693992
2023-02-14,04:55:06.000,45,11122970,-795,0,1676350505,12971.43881893,209.9392335299999,54467.93104296001
2023-02-14,04:55:07.000,45,11122915,-795,0,1676350506,12971.425346309996,209.91103701000247,54467.92405584
2023-02-14,04:55:08.000,45,11122905,-795,0,1676350507,12971.506182029996,209.95333178999863,54468.16161792
2023-02-14,04:55:09.000,45,11122918,-795,0,1676350508,12971.425346309996,209.9251352700012,54467.93104296001
2023-02-14,04:55:10.000,45,11122955,-795,0,1676350509,12971.546599889996,209.9251352700012,54468.1546308
2023-02-14,04:55:11.000,45,11122973,-795,0,1676350510,12971.587017749996,209.9251352700012,54468.23148912
2023-02-14,04:55:12.000,45,11122912,-795,0,1676350511,12971.519654650001,209.9251352700012,54468.0148884
2023-02-14,04:55:13.000,45,11122938,-795,0,1676350512,12971.526390959996,209.960380919998,54468.0148884
2023-02-14,04:55:14.000,45,11122939,-795,0,1676350513,12971.533127269991,209.94628265999927,54468.09873384001
2023-02-14,04:55:15.000,45,11122985,-795,0,1676350514,12971.533127269991,209.95333178999863,54468.09873384001
2023-02-14,04:55:16.000,45,11122962,-795,0,1676350515,12971.512918339991,209.96743005000462,54467.958991440006
2023-02-14,04:55:17.000,45,11122976,-795,0,1676350516,12971.512918339991,209.95333178999863,54468.04982400001
2023-02-14,04:55:18.000,45,11122888,-795,0,1676350517,12971.634171919992,209.9885774400027,54468.175592160005
2023-02-14,04:55:19.000,45,11122985,-795,0,1676350518,12971.593754059992,209.96743005000462,54468.16860504001
2023-02-14,04:55:20.000,45,11122797,-795,0,1676350519,12971.573545129992,209.98152831000334,54468.056811120005
2023-02-14,04:55:21.000,45,11122930,-795,0,1676350520,12971.512918339991,210.00267570000142,54468.09873384001
2023-02-14,04:55:22.000,45,11122935,-795,0,1676350521,12971.506182029996,209.96743005000462,54467.93104296001
2023-02-14,04:55:23.000,45,11122897,-795,0,1676350522,12971.492709409991,209.9885774400027,54467.88213312001
2023-02-14,04:55:24.000,45,11122951,-795,0,1676350523,12971.533127269991,210.01677396000014,54467.97995280001
2023-02-14,04:55:25.000,45,11122931,-795,0,1676350524,12971.553336199991,209.960380919998,54468.1546308
2023-02-14,04:55:26.000,45,11122927,-795,0,1676350525,12971.553336199991,209.99562657000206,54468.02187552
2023-02-14,04:55:27.000,45,11122925,-795,0,1676350526,12971.452291549991,209.99562657000206,54467.88213312001
2023-02-14,04:55:28.000,45,11122852,-795,0,1676350527,12971.492709409991,209.96743005000462,54468.0148884
2023-02-14,04:55:29.000,45,11122933,-795,0,1676350528,12971.47923679,209.98152831000334,54468.02886264001
2023-02-14,04:55:30.000,45,11122915,-795,0,1676350529,12971.45902786,210.00972483000078,54467.89610736
2023-02-14,04:55:31.000,45,11122942,-795,0,1676350530,12971.492709409991,210.05906874000357,54467.97296568
2023-02-14,04:55:32.000,45,11122969,-795,0,1676350531,12971.432082619991,210.0238230899995,54467.86815888
2023-02-14,04:55:33.000,45,11122961,-795,0,1676350532,12971.43881893,210.00267570000142,54467.96597856
2023-02-14,04:55:34.000,45,11122962,-795,0,1676350533,12971.560072510001,210.03087221999886,54468.07777248001
2023-02-14,04:55:35.000,45,11122942,-795,0,1676350534,12971.526390959996,210.0238230899995,54468.09873384001
2023-02-14,04:55:36.000,45,11122917,-795,0,1676350535,12971.560072510001,210.03792134999821,54467.97995280001
2023-02-14,04:55:37.000,45,11122956,-795,0,1676350536,12971.526390959996,210.05906874000357,54467.938030080004
2023-02-14,04:55:38.000,45,11122892,-795,0,1676350537,12971.47923679,210.05906874000357,54467.8052748
2023-02-14,04:55:39.000,45,11122922,-795,0,1676350538,12971.445555239996,210.05906874000357,54467.8052748
2023-02-14,04:55:40.000,45,11122938,-795,0,1676350539,12971.512918339991,210.00972483000078,54467.96597856
2023-02-14,04:55:41.000,45,11122929,-795,0,1676350540,12971.553336199991,210.0238230899995,54467.95200432001
2023-02-14,04:55:42.000,45,11122982,-795,0,1676350541,12971.546599889996,210.0731670000023,54467.91706872
2023-02-14,04:55:43.000,45,11122961,-795,0,1676350542,12971.573545129992,210.01677396000014,54468.04982400001
2023-02-14,04:55:44.000,45,11122863,-795,0,1676350543,12971.560072510001,210.04497048000485,54468.056811120005
2023-02-14,04:55:45.000,45,11122910,-795,0,1676350544,12971.499445720001,210.01677396000014,54467.93104296001
2023-02-14,04:55:46.000,45,11122973,-795,0,1676350545,12971.472500479991,210.03792134999821,54467.92405584
2023-02-14,04:55:47.000,45,11122989,-795,0,1676350546,12971.47923679,210.00972483000078,54467.875146
2023-02-14,04:55:48.000,45,11122937,-795,0,1676350547,12971.519654650001,210.03087221999886,54468.02187552
2023-02-14,04:55:49.000,45,11122918,-795,0,1676350548,12971.539863580001,210.00267570000142,54468.09873384001
2023-02-14,04:55:50.000,45,11122948,-795,0,1676350549,12971.533127269991,210.00972483000078,54468.0148884
2023-02-14,04:55:51.000,45,11122940,-795,0,1676350550,12971.560072510001,210.03087221999886,54468.04283688
2023-02-14,04:55:52.000,45,11122872,-795,0,1676350551,12971.499445720001,210.00267570000142,54467.88213312001
2023-02-14,04:55:53.000,45,11122965,-795,0,1676350552,12971.560072510001,210.00267570000142,54467.91706872
2023-02-14,04:55:54.000,45,11122937,-795,0,1676350553,12971.539863580001,209.96743005000462,54467.98693992
2023-02-14,04:55:55.000,45,11122916,-795,0,1676350554,12971.519654650001,209.96743005000462,54467.99392704
2023-02-14,04:55:56.000,45,11122945,-795,0,1676350555,12971.499445720001,210.01677396000014,54467.86117176001
2023-02-14,04:55:57.000,45,11122947,-795,0,1676350556,12971.47923679,209.97447918000398,54467.95200432001
2023-02-14,04:55:58.000,45,11122952,-795,0,1676350557,12971.539863580001,209.98152831000334,54468.03584976
2023-02-14,04:55:59.000,45,11122967,-795,0,1676350558,12971.553336199991,209.95333178999863,54468.07777248001
2023-02-14,04:56:00.000,45,11122900,-795,0,1676350559,12971.546599889996,209.93218440000055,54467.97296568
2023-02-14,04:56:01.000,45,11122993,-795,0,1676350560,12971.546599889996,209.9392335299999,54467.97296568
2023-02-14,04:56:02.000,45,11122905,-795,0,1676350561,12971.485973099996,209.93218440000055,54467.86117176001
2023-02-14,04:56:03.000,45,11122898,-795,0,1676350562,12971.47923679,209.86874222999904,54467.91008160001
2023-02-14,04:56:04.000,45,11122957,-795,0,1676350563,12971.492709409991,209.91808614000183,54467.82623616
2023-02-14,04:56:05.000,45,11122944,-795,0,1676350564,12971.546599889996,209.88284048999776,54468.0847596
2023-02-14,04:56:06.000,45,11122978,-795,0,1676350565,12971.580281440001,209.84759484000097,54468.056811120005
2023-02-14,04:56:07.000,45,11122928,-795,0,1676350566,12971.553336199991,209.81939832000353,54468.056811120005
2023-02-14,04:56:08.000,45,11122957,-795,0,1676350567,12971.526390959996,209.81939832000353,54467.88213312001
2023-02-14,04:56:09.000,45,11122904,-795,0,1676350568,12971.546599889996,209.86874222999904,54467.889120240005
2023-02-14,04:56:10.000,45,11122930,-795,0,1676350569,12971.465764169996,209.81234919000417,54467.700468
2023-02-14,04:56:11.000,45,11122969,-795,0,1676350570,12971.492709409991,209.8053000600048,54467.875146
2023-02-14,04:56:12.000,45,11122916,-795,0,1676350571,12971.485973099996,209.75595615000202,54467.81226192001
2023-02-14,04:56:13.000,45,11122939,-795,0,1676350572,12971.499445720001,209.7136613699986,54467.875146
2023-02-14,04:56:14.000,45,11122967,-795,0,1676350573,12971.519654650001,209.6925139800005,54467.98693992
2023-02-14,04:56:15.000,45,11123010,-795,0,1676350574,12971.526390959996,209.7136613699986,54468.02187552
2023-02-14,04:56:16.000,45,11122904,-795,0,1676350575,12971.499445720001,209.6925139800005,54467.938030080004
2023-02-14,04:56:17.000,45,11122957,-795,0,1676350576,12971.519654650001,209.65726833000372,54467.938030080004
2023-02-14,04:56:18.000,45,11122914,-795,0,1676350577,12971.43881893,209.6784157200018,54467.71444224001
2023-02-14,04:56:19.000,45,11122878,-795,0,1676350578,12971.445555239996,209.65726833000372,54467.70745512
2023-02-14,04:56:20.000,45,11122949,-795,0,1676350579,12971.553336199991,209.68546485000115,54467.875146
2023-02-14,04:56:21.000,45,11122940,-795,0,1676350580,12971.580281440001,209.64317006999772,54467.82623616
2023-02-14,04:56:22.000,45,11122995,-795,0,1676350581,12971.613962989992,209.65726833000372,54467.71444224001
2023-02-14,04:56:23.000,45,11122932,-795,0,1676350582,12971.667853469997,209.75595615000202,54467.770339200004
2023-02-14,04:56:24.000,45,11122891,-795,0,1676350583,12971.593754059992,209.88284048999776,54467.63758392
2023-02-14,04:56:25.000,45,11122933,-795,0,1676350584,12971.465764169996,209.8898896200044,54467.64457104001
2023-02-14,04:56:26.000,45,11122922,-795,0,1676350585,12971.35124689999,209.89693875000376,54467.65854528
2023-02-14,04:56:27.000,45,11122890,-795,0,1676350586,12971.23672963,209.76300528000138,54467.602648320004
2023-02-14,04:56:28.000,45,11122965,-795,0,1676350587,12971.223257009995,209.7418578900033,54467.64457104001
2023-02-14,04:56:29.000,45,11122925,-795,0,1676350588,12971.364719519996,209.7136613699986,54467.875146
2023-02-14,04:56:30.000,45,11122931,-795,0,1676350589,12971.37819214,209.70661223999923,54467.92405584
2023-02-14,04:56:31.000,45,11122892,-795,0,1676350590,12971.37819214,209.68546485000115,54467.889120240005
2023-02-14,04:56:32.000,45,11122896,-795,0,1676350591,12971.33103796999,209.7136613699986,54467.71444224001
2023-02-14,04:56:33.000,45,11122853,-795,0,1676350592,12971.445555239996,209.6784157200018,54467.82623616
2023-02-14,04:56:34.000,45,11122962,-795,0,1676350593,12971.43881893,209.6925139800005,54467.84719752
2023-02-14,04:56:35.000,45,11122942,-795,0,1676350594,12971.499445720001,209.65021920000436,54467.83322328001
2023-02-14,04:56:36.000,45,11122905,-795,0,1676350595,12971.472500479991,209.7136613699986,54467.90309448001
2023-02-14,04:56:37.000,45,11122945,-795,0,1676350596,12971.47923679,209.69956310999987,54467.88213312001
2023-02-14,04:56:38.000,45,11123049,-795,0,1676350597,12971.445555239996,209.75595615000202,54467.86117176001
2023-02-14,04:56:39.000,45,11123009,-795,0,1676350598,12971.526390959996,209.73480876000394,54467.97296568
2023-02-14,04:56:40.000,45,11122852,-795,0,1676350599,12971.492709409991,209.77005441000074,54467.9450172
2023-02-14,04:56:41.000,45,11122949,-795,0,1676350600,12971.506182029996,209.70661223999923,54467.93104296001
2023-02-14,04:56:42.000,45,11122938,-795,0,1676350601,12971.472500479991,209.72775963000458,54467.86815888
2023-02-14,04:56:43.000,45,11122951,-795,0,1676350602,12971.452291549991,209.73480876000394,54467.840210400005
2023-02-14,04:56:44.000,45,11123010,-795,0,1676350603,12971.512918339991,209.78415266999946,54467.93104296001
2023-02-14,04:56:45.000,45,11122950,-795,0,1676350604,12971.560072510001,209.77005441000074,54467.96597856
2023-02-14,04:56:46.000,45,11123003,-795,0,1676350605,12971.560072510001,209.78415266999946,54467.91008160001
2023-02-14,04:56:47.000,45,11122962,-795,0,1676350606,12971.566808819996,209.7771035400001,54468.0148884
2023-02-14,04:56:48.000,45,11122874,-795,0,1676350607,12971.526390959996,209.81234919000417,54467.791300560006
2023-02-14,04:56:49.000,45,11122902,-795,0,1676350608,12971.472500479991,209.81939832000353,54467.875146
2023-02-14,04:56:50.000,45,11122898,-795,0,1676350609,12971.546599889996,209.8053000600048,54467.90309448001
2023-02-14,04:56:51.000,45,11122959,-795,0,1676350610,12971.546599889996,209.78415266999946,54467.91706872
2023-02-14,04:56:52.000,45,11122950,-795,0,1676350611,12971.526390959996,209.81939832000353,54467.90309448001
2023-02-14,04:56:53.000,45,11122917,-795,0,1676350612,12971.519654650001,209.77005441000074,54467.81226192001
2023-02-14,04:56:54.000,45,11122982,-795,0,1676350613,12971.546599889996,209.8264474500029,54467.889120240005
2023-02-14,04:56:55.000,45,11122988,-795,0,1676350614,12971.519654650001,209.79825092999818,54467.74937784
2023-02-14,04:56:56.000,45,11122918,-795,0,1676350615,12971.512918339991,209.86169309999968,54467.83322328001
2023-02-14,04:56:57.000,45,11122974,-795,0,1676350616,12971.41187368999,209.84759484000097,54467.75636496
2023-02-14,04:56:58.000,45,11122921,-795,0,1676350617,12971.344510589995,209.8264474500029,54467.71444224001
2023-02-14,04:56:59.000,45,11122900,-795,0,1676350618,12971.243465939995,209.6925139800005,54467.56771272001
2023-02-14,04:57:00.000,45,11122967,-795,0,1676350619,12971.41187368999,209.52333486000134,54467.65155816
2023-02-14,04:57:01.000,45,11122922,-795,0,1676350620,12971.553336199991,209.45284356000047,54467.65854528
2023-02-14,04:57:02.000,45,11122960,-795,0,1676350621,12971.587017749996,209.54448224999942,54467.65155816
2023-02-14,04:57:03.000,45,11122934,-795,0,1676350622,12971.667853469997,209.5797279000035,54467.81226192001
2023-02-14,04:57:04.000,45,11122959,-795,0,1676350623,12971.634171919992,209.67136659000244,54467.840210400005
2023-02-14,04:57:05.000,45,11122936,-795,0,1676350624,12971.573545129992,209.67136659000244,54467.81924904
2023-02-14,04:57:06.000,45,11122913,-795,0,1676350625,12971.472500479991,209.65726833000372,54467.72841648
2023-02-14,04:57:07.000,45,11122955,-795,0,1676350626,12971.452291549991,209.65726833000372,54467.74239072001
2023-02-14,04:57:08.000,45,11122920,-795,0,1676350627,12971.47923679,209.67136659000244,54467.81924904
2023-02-14,04:57:09.000,45,11122933,-795,0,1676350628,12971.526390959996,209.63612093999836,54467.86815888
2023-02-14,04:57:10.000,45,11122921,-795,0,1676350629,12971.492709409991,209.65021920000436,54467.90309448001
2023-02-14,04:57:11.000,45,11122895,-795,0,1676350630,12971.35798321,209.6149735500003,54467.61662256001
2023-02-14,04:57:12.000,45,11122854,-795,0,1676350631,12971.35124689999,209.60087529000157,54467.63758392
2023-02-14,04:57:13.000,45,11122908,-795,0,1676350632,12971.384928449996,209.57267877000413,54467.74937784
2023-02-14,04:57:14.000,45,11122900,-795,0,1676350633,12971.33777428,209.58677703000285,54467.8052748
2023-02-14,04:57:15.000,45,11123001,-795,0,1676350634,12971.29062010999,209.55858050999814,54467.65155816
2023-02-14,04:57:16.000,45,11122918,-795,0,1676350635,12971.283883799995,209.57267877000413,54467.672519520005
2023-02-14,04:57:17.000,45,11122957,-795,0,1676350636,12971.27041117999,209.56562964000477,54467.721429360005
2023-02-14,04:57:18.000,45,11122958,-795,0,1676350637,12971.27041117999,209.48808921000455,54467.77732632
2023-02-14,04:57:19.000,45,11122935,-795,0,1676350638,12971.29735642,209.4316961700024,54467.75636496
2023-02-14,04:57:20.000,45,11122905,-795,0,1676350639,12971.29062010999,209.3823522599996,54467.65155816
2023-02-14,04:57:21.000,45,11122912,-795,0,1676350640,12971.344510589995,209.29776270000002,54467.574699840006
2023-02-14,04:57:22.000,45,11122944,-795,0,1676350641,12971.33777428,209.3330083500041,54467.4209832
2023-02-14,04:57:23.000,45,11122928,-795,0,1676350642,12971.405137379996,209.39645051999833,54467.407008960006
2023-02-14,04:57:24.000,45,11122957,-795,0,1676350643,12971.39840107,209.45989268999983,54467.54675136001
2023-02-14,04:57:25.000,45,11122923,-795,0,1676350644,12971.35124689999,209.51628573000198,54467.602648320004
2023-02-14,04:57:26.000,45,11122978,-795,0,1676350645,12971.25020224999,209.51628573000198,54467.53976424
2023-02-14,04:57:27.000,45,11122951,-795,0,1676350646,12971.23672963,209.4951383400039,54467.49784152001
2023-02-14,04:57:28.000,45,11122871,-795,0,1676350647,12971.223257009995,209.52333486000134,54467.602648320004
2023-02-14,04:57:29.000,45,11122906,-795,0,1676350648,12971.15589391,209.47399094999855,54467.53277712
2023-02-14,04:57:30.000,45,11122928,-795,0,1676350649,12971.13568498,209.45989268999983,54467.58168696
2023-02-14,04:57:31.000,45,11122973,-795,0,1676350650,12971.102003429995,209.48808921000455,54467.58168696
2023-02-14,04:57:32.000,45,11122957,-795,0,1676350651,12971.09526712,209.50923660000262,54467.46290592
2023-02-14,04:57:33.000,45,11122957,-795,0,1676350652,12971.07505819,209.4951383400039,54467.48386728
2023-02-14,04:57:34.000,45,11122912,-795,0,1676350653,12971.061585569994,209.4951383400039,54467.51181576
2023-02-14,04:57:35.000,45,11122939,-795,0,1676350654,12971.12894866999,209.4951383400039,54467.602648320004
2023-02-14,04:57:36.000,45,11122922,-795,0,1676350655,12971.07505819,209.4810400799979,54467.58168696
2023-02-14,04:57:37.000,45,11122899,-795,0,1676350656,12971.081794499994,209.4951383400039,54467.553738480005
2023-02-14,04:57:38.000,45,11122949,-795,0,1676350657,12971.02790401999,209.50218747000326,54467.455918800006
2023-02-14,04:57:39.000,45,11122963,-795,0,1676350658,12971.041376639994,209.47399094999855,54467.35809912001
2023-02-14,04:57:40.000,45,11122935,-795,0,1676350659,12971.03464033,209.51628573000198,54467.53277712
2023-02-14,04:57:41.000,45,11122986,-795,0,1676350660,12971.06832187999,209.47399094999855,54467.5607256
2023-02-14,04:57:42.000,45,11122925,-795,0,1676350661,12971.041376639994,209.54448224999942,54467.46989304
2023-02-14,04:57:43.000,45,11122912,-795,0,1676350662,12971.04811294999,209.51628573000198,54467.48386728
2023-02-14,04:57:44.000,45,11122924,-795,0,1676350663,12971.081794499994,209.54448224999942,54467.54675136001
2023-02-14,04:57:45.000,45,11122919,-795,0,1676350664,12971.041376639994,209.5303839900007,54467.46290592
2023-02-14,04:57:46.000,45,11122956,-795,0,1676350665,12971.02790401999,209.54448224999942,54467.4209832
2023-02-14,04:57:47.000,45,11122946,-795,0,1676350666,12971.014431399999,209.56562964000477,54467.30918928001
2023-02-14,04:57:48.000,45,11122959,-795,0,1676350667,12971.000958779994,209.55858050999814,54467.29521504
2023-02-14,04:57:49.000,45,11122920,-795,0,1676350668,12971.02790401999,209.53743312000006,54467.3161764
2023-02-14,04:57:50.000,45,11122915,-795,0,1676350669,12971.102003429995,209.58677703000285,54467.48386728
2023-02-14,04:57:51.000,45,11122950,-795,0,1676350670,12971.12894866999,209.5303839900007,54467.44893168001
2023-02-14,04:57:52.000,45,11122936,-795,0,1676350671,12971.05484926,209.56562964000477,54467.32316352
2023-02-14,04:57:53.000,45,11122891,-795,0,1676350672,12970.96727722999,209.58677703000285,54467.15547264
2023-02-14,04:57:54.000,45,11122895,-795,0,1676350673,12970.98748615999,209.5938261600022,54467.267266560004
2023-02-14,04:57:55.000,45,11122960,-795,0,1676350674,12971.12894866999,209.5797279000035,54467.42797032001
2023-02-14,04:57:56.000,45,11122918,-795,0,1676350675,12971.12894866999,209.629071809999,54467.504828640005
2023-02-14,04:57:57.000,45,11122906,-795,0,1676350676,12971.14915759999,209.60087529000157,54467.407008960006
2023-02-14,04:57:58.000,45,11122968,-795,0,1676350677,12971.102003429995,209.62202267999965,54467.39303472
2023-02-14,04:57:59.000,45,11122956,-795,0,1676350678,12971.15589391,209.63612093999836,54467.53277712
2023-02-14,04:58:00.000,45,11122867,-795,0,1676350679,12971.12894866999,209.67136659000244,54467.44194456
2023-02-14,04:58:01.000,45,11122918,-795,0,1676350680,12971.142421289995,209.63612093999836,54467.40002184001
2023-02-14,04:58:02.000,45,11122934,-795,0,1676350681,12971.041376639994,209.65726833000372,54467.337137760005
2023-02-14,04:58:03.000,45,11122910,-795,0,1676350682,12971.061585569994,209.67136659000244,54467.351112
2023-02-14,04:58:04.000,45,11122992,-795,0,1676350683,12971.06832187999,209.6784157200018,54467.47688016001
2023-02-14,04:58:05.000,45,11122911,-795,0,1676350684,12971.10873973999,209.6784157200018,54467.49784152001
2023-02-14,04:58:06.000,45,11122921,-795,0,1676350685,12971.06832187999,209.69956310999987,54467.44194456
2023-02-14,04:58:07.000,45,11122949,-795,0,1676350686,12970.994222469999,209.7136613699986,54467.4209832
2023-02-14,04:58:08.000,45,11122855,-795,0,1676350687,12971.04811294999,209.70661223999923,54467.44893168001
2023-02-14,04:58:09.000,45,11122960,-795,0,1676350688,12971.021167709994,209.74890702000266,54467.386047600005
2023-02-14,04:58:10.000,45,11122953,-795,0,1676350689,12971.014431399999,209.74890702000266,54467.42797032001
2023-02-14,04:58:11.000,45,11122964,-795,0,1676350690,12971.00769508999,209.75595615000202,54467.39303472
2023-02-14,04:58:12.000,45,11122899,-795,0,1676350691,12970.906650439989,209.79825092999818,54467.13451128
2023-02-14,04:58:13.000,45,11122945,-795,0,1676350692,12970.947068299989,209.83349658000225,54467.218356720005
2023-02-14,04:58:14.000,45,11122961,-795,0,1676350693,12971.041376639994,209.81939832000353,54467.46989304
2023-02-14,04:58:15.000,45,11122905,-795,0,1676350694,12971.06832187999,209.84759484000097,54467.44893168001
2023-02-14,04:58:16.000,45,11122894,-795,0,1676350695,12971.014431399999,209.89693875000376,54467.41399608
2023-02-14,04:58:17.000,45,11122990,-795,0,1676350696,12970.953804609999,209.8757913599984,54467.22534384
2023-02-14,04:58:18.000,45,11122920,-795,0,1676350697,12970.940331989994,209.89693875000376,54467.34412488
2023-02-14,04:58:19.000,45,11122884,-795,0,1676350698,12970.960540919994,209.91808614000183,54467.40002184001
2023-02-14,04:58:20.000,45,11122934,-795,0,1676350699,12970.940331989994,209.86874222999904,54467.455918800006
2023-02-14,04:58:21.000,45,11122897,-795,0,1676350700,12970.96727722999,209.91808614000183,54467.34412488
2023-02-14,04:58:22.000,45,11122932,-795,0,1676350701,12970.926859369989,209.91103701000247,54467.3161764
2023-02-14,04:58:23.000,45,11122890,-795,0,1676350702,12971.014431399999,209.9392335299999,54467.407008960006
2023-02-14,04:58:24.000,45,11122919,-795,0,1676350703,12971.00769508999,209.91103701000247,54467.39303472
2023-02-14,04:58:25.000,45,11122963,-795,0,1676350704,12971.03464033,209.95333178999863,54467.40002184001
2023-02-14,04:58:26.000,45,11122911,-795,0,1676350705,12970.940331989994,209.9885774400027,54467.33015064001
2023-02-14,04:58:27.000,45,11122941,-795,0,1676350706,12971.00769508999,210.00972483000078,54467.26027944001
2023-02-14,04:58:28.000,45,11122911,-795,0,1676350707,12971.07505819,210.03087221999886,54467.46290592
2023-02-14,04:58:29.000,45,11122932,-795,0,1676350708,12971.07505819,210.01677396000014,54467.47688016001
2023-02-14,04:58:30.000,45,11122905,-795,0,1676350709,12971.08853080999,210.04497048000485,54467.53277712
2023-02-14,04:58:31.000,45,11122976,-795,0,1676350710,12971.142421289995,210.01677396000014,54467.54675136001
2023-02-14,04:58:32.000,45,11122931,-795,0,1676350711,12971.05484926,210.0238230899995,54467.337137760005
2023-02-14,04:58:33.000,45,11122914,-795,0,1676350712,12971.09526712,210.00267570000142,54467.36508624
2023-02-14,04:58:34.000,45,11122924,-795,0,1676350713,12971.142421289995,210.00267570000142,54467.407008960006
2023-02-14,04:58:35.000,45,11122958,-795,0,1676350714,12971.13568498,210.04497048000485,54467.34412488
2023-02-14,04:58:36.000,45,11122946,-795,0,1676350715,12971.081794499994,210.04497048000485,54467.36508624
2023-02-14,04:58:37.000,45,11122915,-795,0,1676350716,12971.11547605,210.03792134999821,54467.29521504
2023-02-14,04:58:38.000,45,11122919,-795,0,1676350717,12971.08853080999,210.01677396000014,54467.34412488
2023-02-14,04:58:39.000,45,11122919,-795,0,1676350718,12971.182839149995,210.01677396000014,54467.42797032001
2023-02-14,04:58:40.000,45,11122920,-795,0,1676350719,12971.14915759999,210.01677396000014,54467.386047600005
2023-02-14,04:58:41.000,45,11122923,-795,0,1676350720,12971.13568498,210.00972483000078,54467.30918928001
2023-02-14,04:58:42.000,45,11122987,-795,0,1676350721,12971.15589391,210.0520196100042,54467.25329232
2023-02-14,04:58:43.000,45,11122952,-795,0,1676350722,12971.16936652999,210.06611787000293,54467.18342112
2023-02-14,04:58:44.000,45,11122949,-795,0,1676350723,12971.19631177,210.03087221999886,54467.30918928001
2023-02-14,04:58:45.000,45,11122961,-795,0,1676350724,12971.223257009995,210.00972483000078,54467.32316352
2023-02-14,04:58:46.000,45,11122942,-795,0,1676350725,12971.19631177,210.01677396000014,54467.3161764
2023-02-14,04:58:47.000,45,11122950,-795,0,1676350726,12971.223257009995,210.04497048000485,54467.28124080001
2023-02-14,04:58:48.000,45,11122924,-795,0,1676350727,12971.27041117999,210.01677396000014,54467.30220216
2023-02-14,04:58:49.000,45,11122941,-795,0,1676350728,12971.27041117999,210.0238230899995,54467.27425368
2023-02-14,04:58:50.000,45,11122892,-795,0,1676350729,12971.304092729995,210.0731670000023,54467.32316352
2023-02-14,04:58:51.000,45,11122996,-795,0,1676350730,12971.29735642,210.04497048000485,54467.28124080001
2023-02-14,04:58:52.000,45,11122896,-795,0,1676350731,12971.25020224999,210.00267570000142,54467.267266560004
2023-02-14,04:58:53.000,45,11122882,-795,0,1676350732,12971.33777428,210.00267570000142,54467.288227920006
2023-02-14,04:58:54.000,45,11122910,-795,0,1676350733,12971.384928449996,209.9392335299999,54467.44194456
2023-02-14,04:58:55.000,45,11122930,-795,0,1676350734,12971.405137379996,209.94628265999927,54467.337137760005
2023-02-14,04:58:56.000,45,11122923,-795,0,1676350735,12971.43881893,209.9251352700012,54467.386047600005
2023-02-14,04:58:57.000,45,11122920,-795,0,1676350736,12971.39166475999,209.94628265999927,54467.22534384
2023-02-14,04:58:58.000,45,11122942,-795,0,1676350737,12971.452291549991,209.90398788000311,54467.267266560004
2023-02-14,04:58:59.000,45,11122928,-795,0,1676350738,12971.465764169996,209.8898896200044,54467.23233096001
2023-02-14,04:59:00.000,45,11122948,-795,0,1676350739,12971.472500479991,209.88284048999776,54467.37906048001
2023-02-14,04:59:01.000,45,11122956,-795,0,1676350740,12971.492709409991,209.90398788000311,54467.3161764
2023-02-14,04:59:02.000,45,11122947,-795,0,1676350741,12971.526390959996,209.8757913599984,54467.351112
2023-02-14,04:59:03.000,45,11122946,-795,0,1676350742,12971.566808819996,209.91808614000183,54467.40002184001
2023-02-14,04:59:04.000,45,11122886,-795,0,1676350743,12971.573545129992,209.8898896200044,54467.37207336
2023-02-14,04:59:05.000,45,11122910,-795,0,1676350744,12971.566808819996,209.86169309999968,54467.351112
2023-02-14,04:59:06.000,45,11122957,-795,0,1676350745,12971.546599889996,209.89693875000376,54467.28124080001
2023-02-14,04:59:07.000,45,11122944,-795,0,1676350746,12971.533127269991,209.88284048999776,54467.218356720005
2023-02-14,04:59:08.000,45,11122955,-795,0,1676350747,12971.580281440001,209.86169309999968,54467.386047600005
2023-02-14,04:59:09.000,45,11122919,-795,0,1676350748,12971.593754059992,209.86169309999968,54467.455918800006
2023-02-14,04:59:10.000,45,11122918,-795,0,1676350749,12971.627435609997,209.8405457100016,54467.44893168001
2023-02-14,04:59:11.000,45,11122968,-795,0,1676350750,12971.634171919992,209.84759484000097,54467.46290592
2023-02-14,04:59:12.000,45,11122928,-795,0,1676350751,12971.573545129992,209.8264474500029,54467.288227920006
2023-02-14,04:59:13.000,45,11122919,-795,0,1676350752,12971.485973099996,209.83349658000225,54467.30918928001
2023-02-14,04:59:14.000,45,11122948,-795,0,1676350753,12971.485973099996,209.8264474500029,54467.12752416
2023-02-14,04:59:15.000,45,11122931,-795,0,1676350754,12971.553336199991,209.83349658000225,54467.41399608
2023-02-14,04:59:16.000,45,11122983,-795,0,1676350755,12971.546599889996,209.76300528000138,54467.337137760005
2023-02-14,04:59:17.000,45,11122927,-795,0,1676350756,12971.539863580001,209.79120179999882,54467.27425368
2023-02-14,04:59:18.000,45,11122935,-795,0,1676350757,12971.560072510001,209.73480876000394,54467.34412488
2023-02-14,04:59:19.000,45,11122948,-795,0,1676350758,12971.634171919992,209.72071049999795,54467.47688016001
2023-02-14,04:59:20.000,45,11122923,-795,0,1676350759,12971.620699300001,209.7136613699986,54467.4209832
2023-02-14,04:59:21.000,45,11122973,-795,0,1676350760,12971.573545129992,209.6784157200018,54467.25329232
2023-02-14,04:59:22.000,45,11122935,-795,0,1676350761,12971.613962989992,209.6925139800005,54467.288227920006
2023-02-14,04:59:23.000,45,11122970,-795,0,1676350762,12971.573545129992,209.65021920000436,54467.23233096001
2023-02-14,04:59:24.000,45,11122972,-795,0,1676350763,12971.667853469997,209.65021920000436,54467.41399608
2023-02-14,04:59:25.000,45,11122949,-795,0,1676350764,12971.674589779992,209.6149735500003,54467.48386728
2023-02-14,04:59:26.000,45,11122929,-795,0,1676350765,12971.667853469997,209.54448224999942,54467.504828640005
2023-02-14,04:59:27.000,45,11122923,-795,0,1676350766,12971.674589779992,209.60792442000093,54467.4908544
2023-02-14,04:59:28.000,45,11122919,-795,0,1676350767,12971.647644539997,209.5797279000035,54467.351112
2023-02-14,04:59:29.000,45,11122910,-795,0,1676350768,12971.600490370001,209.57267877000413,54467.42797032001
2023-02-14,04:59:30.000,45,11122928,-795,0,1676350769,12971.627435609997,209.57267877000413,54467.434957440004
2023-02-14,04:59:31.000,45,11122948,-795,0,1676350770,12971.607226679997,209.56562964000477,54467.434957440004
2023-02-14,04:59:32.000,45,11122946,-795,0,1676350771,12971.546599889996,209.52333486000134,54467.26027944001
2023-02-14,04:59:33.000,45,11122946,-795,0,1676350772,12971.566808819996,209.57267877000413,54467.37207336
2023-02-14,04:59:34.000,45,11122922,-795,0,1676350773,12971.593754059992,209.51628573000198,54467.49784152001
2023-02-14,04:59:35.000,45,11122904,-795,0,1676350774,12971.560072510001,209.50923660000262,54467.46989304
2023-02-14,04:59:36.000,45,11122915,-795,0,1676350775,12971.566808819996,209.45989268999983,54467.434957440004
2023-02-14,04:59:37.000,45,11122966,-795,0,1676350776,12971.506182029996,209.51628573000198,54467.26027944001
2023-02-14,04:59:38.000,45,11122889,-795,0,1676350777,12971.492709409991,209.42464704000304,54467.28124080001
2023-02-14,04:59:39.000,45,11123020,-795,0,1676350778,12971.533127269991,209.44579443000111,54467.407008960006
2023-02-14,04:59:40.000,45,11122938,-795,0,1676350779,12971.499445720001,209.39645051999833,54467.434957440004
2023-02-14,04:59:41.000,45,11122925,-795,0,1676350780,12971.465764169996,209.42464704000304,54467.34412488
2023-02-14,04:59:42.000,45,11123016,-795,0,1676350781,12971.506182029996,209.41759791000368,54467.33015064001
2023-02-14,04:59:43.000,45,11122899,-795,0,1676350782,12971.492709409991,209.38940138999897,54467.46989304
2023-02-14,04:59:44.000,45,11122914,-795,0,1676350783,12971.519654650001,209.39645051999833,54467.40002184001
2023-02-14,04:59:45.000,45,11122916,-795,0,1676350784,12971.45902786,209.3330083500041,54467.35809912001
2023-02-14,04:59:46.000,45,11122921,-795,0,1676350785,12971.41187368999,209.30481182999938,54467.2463052
2023-02-14,04:59:47.000,45,11122922,-795,0,1676350786,12971.41187368999,209.29776270000002,54467.21136960001
2023-02-14,04:59:48.000,45,11122945,-795,0,1676350787,12971.519654650001,209.2836644400013,54467.434957440004
2023-02-14,04:59:49.000,45,11122928,-795,0,1676350788,12971.533127269991,209.2484187900045,54467.4209832
2023-02-14,04:59:50.000,45,11122938,-795,0,1676350789,12971.580281440001,209.24136965999787,54467.44194456
2023-02-14,04:59:51.000,45,11122916,-795,0,1676350790,12971.546599889996,209.22727139999915,54467.4209832
2023-02-14,04:59:52.000,45,11122889,-795,0,1676350791,12971.512918339991,209.17087836000428,54467.3161764
2023-02-14,04:59:53.000,45,11122980,-795,0,1676350792,12971.519654650001,209.17087836000428,54467.218356720005
2023-02-14,04:59:54.000,45,11122915,-795,0,1676350793,12971.519654650001,209.14973096999893,54467.26027944001
2023-02-14,04:59:55.000,45,11122990,-795,0,1676350794,12971.546599889996,209.14268183999957,54467.33015064001
2023-02-14,04:59:56.000,45,11122912,-795,0,1676350795,12971.533127269991,209.1356327100002,54467.37906048001
2023-02-14,04:59:57.000,45,11122987,-795,0,1676350796,12971.512918339991,209.1567800999983,54467.30918928001
2023-02-14,04:59:58.000,45,11122938,-795,0,1676350797,12971.526390959996,209.1567800999983,54467.3161764
2023-02-14,04:59:59.000,45,11122926,-795,0,1676350798,12971.512918339991,209.17792749000364,54467.30220216
2023-02-14,05:00:00.000,45,11122931,-795,0,1676350799,12971.560072510001,209.17087836000428,54467.34412488
2023-02-14,05:00:01.000,45,11122975,-795,0,1676350800,12971.526390959996,209.1567800999983,54467.30220216
2023-02-14,05:00:02.000,45,11122951,-795,0,1676350801,12971.492709409991,209.184976620003,54467.13451128
2023-02-14,05:00:03.000,45,11122944,-795,0,1676350802,12971.499445720001,209.19907488000172,54467.2463052
2023-02-14,05:00:04.000,45,11122995,-795,0,1676350803,12971.546599889996,209.21317314000044,54467.28124080001
2023-02-14,05:00:05.000,45,11122925,-795,0,1676350804,12971.553336199991,209.2343205299985,54467.40002184001
2023-02-14,05:00:06.000,45,11122949,-795,0,1676350805,12971.506182029996,209.31186095999874,54467.33015064001
2023-02-14,05:00:07.000,45,11122959,-795,0,1676350806,12971.533127269991,209.29071357000066,54467.29521504
2023-02-14,05:00:08.000,45,11122932,-795,0,1676350807,12971.560072510001,209.26251705000323,54467.37906048001
2023-02-14,05:00:09.000,45,11122926,-795,0,1676350808,12971.553336199991,209.26251705000323,54467.288227920006
2023-02-14,05:00:10.000,45,11122917,-795,0,1676350809,12971.573545129992,209.30481182999938,54467.27425368
2023-02-14,05:00:11.000,45,11122893,-795,0,1676350810,12971.566808819996,209.27661531000194,54467.22534384
2023-02-14,05:00:12.000,45,11122928,-795,0,1676350811,12971.546599889996,209.29071357000066,54467.169446880005
2023-02-14,05:00:13.000,45,11122998,-795,0,1676350812,12971.553336199991,209.2836644400013,54467.19040824001
2023-02-14,05:00:14.000,45,11122912,-795,0,1676350813,12971.600490370001,209.29071357000066,54467.15547264
2023-02-14,05:00:15.000,45,11122898,-795,0,1676350814,12971.47923679,209.3682540000009,54467.176434
2023-02-14,05:00:16.000,45,11122886,-795,0,1676350815,12971.627435609997,209.32595922000473,54467.29521504
2023-02-14,05:00:17.000,45,11122908,-795,0,1676350816,12971.526390959996,209.3330083500041,54467.14848552
2023-02-14,05:00:18.000,45,11122858,-795,0,1676350817,12971.512918339991,209.3330083500041,54466.95983328
2023-02-14,05:00:19.000,45,11122970,-795,0,1676350818,12971.546599889996,209.3823522599996,54467.18342112
2023-02-14,05:00:20.000,45,11122910,-795,0,1676350819,12971.566808819996,209.35415574000217,54467.28124080001
2023-02-14,05:00:21.000,45,11122945,-795,0,1676350820,12971.566808819996,209.37530313000025,54467.25329232
2023-02-14,05:00:22.000,45,11122899,-795,0,1676350821,12971.533127269991,209.38940138999897,54467.15547264
2023-02-14,05:00:23.000,45,11122884,-795,0,1676350822,12971.566808819996,209.38940138999897,54467.29521504
2023-02-14,05:00:24.000,45,11122864,-795,0,1676350823,12971.526390959996,209.3682540000009,54467.13451128
2023-02-14,05:00:25.000,45,11122943,-795,0,1676350824,12971.546599889996,209.38940138999897,54467.21136960001
2023-02-14,05:00:26.000,45,11122965,-795,0,1676350825,12971.472500479991,209.40349964999768,54467.14149840001
2023-02-14,05:00:27.000,45,11122930,-795,0,1676350826,12971.506182029996,209.37530313000025,54467.099575680004
2023-02-14,05:00:28.000,45,11122938,-795,0,1676350827,12971.553336199991,209.43874530000176,54467.2463052
2023-02-14,05:00:29.000,45,11122942,-795,0,1676350828,12971.566808819996,209.42464704000304,54467.13451128
2023-02-14,05:00:30.000,45,11122929,-795,0,1676350829,12971.587017749996,209.42464704000304,54467.25329232
2023-02-14,05:00:31.000,45,11122980,-795,0,1676350830,12971.580281440001,209.4316961700024,54467.2463052
2023-02-14,05:00:32.000,45,11122920,-795,0,1676350831,12971.553336199991,209.44579443000111,54467.05765296
2023-02-14,05:00:33.000,45,11122889,-795,0,1676350832,12971.580281440001,209.47399094999855,54467.14848552
2023-02-14,05:00:34.000,45,11122907,-795,0,1676350833,12971.573545129992,209.45989268999983,54467.18342112
2023-02-14,05:00:35.000,45,11122936,-795,0,1676350834,12971.593754059992,209.45284356000047,54467.12752416
2023-02-14,05:00:36.000,45,11122947,-795,0,1676350835,12971.560072510001,209.4669418199992,54467.07861432
2023-02-14,05:00:37.000,45,11122958,-795,0,1676350836,12971.587017749996,209.47399094999855,54467.18342112
2023-02-14,05:00:38.000,45,11122915,-795,0,1676350837,12971.667853469997,209.4810400799979,54467.25329232
2023-02-14,05:00:39.000,45,11122988,-795,0,1676350838,12971.681326090002,209.4669418199992,54467.26027944001
2023-02-14,05:00:40.000,45,11122881,-795,0,1676350839,12971.721743950002,209.5303839900007,54467.239318080006
2023-02-14,05:00:41.000,45,11122974,-795,0,1676350840,12971.674589779992,209.52333486000134,54467.20438248
2023-02-14,05:00:42.000,45,11122919,-795,0,1676350841,12971.627435609997,209.5303839900007,54467.11354992001
2023-02-14,05:00:43.000,45,11122896,-795,0,1676350842,12971.634171919992,209.55153137999878,54467.1065628
2023-02-14,05:00:44.000,45,11122926,-795,0,1676350843,12971.694798709992,209.5303839900007,54467.26027944001
2023-02-14,05:00:45.000,45,11122919,-795,0,1676350844,12971.715007639992,209.57267877000413,54467.33015064001
2023-02-14,05:00:46.000,45,11122963,-795,0,1676350845,12971.688062399997,209.5797279000035,54467.30220216
2023-02-14,05:00:47.000,45,11122926,-795,0,1676350846,12971.708271329997,209.57267877000413,54467.25329232
2023-02-14,05:00:48.000,45,11122861,-795,0,1676350847,12971.755425499992,209.58677703000285,54467.351112
2023-02-14,05:00:49.000,45,11122911,-795,0,1676350848,12971.701535020002,209.53743312000006,54467.33015064001
2023-02-14,05:00:50.000,45,11122909,-795,0,1676350849,12971.755425499992,209.55153137999878,54467.39303472
2023-02-14,05:00:51.000,45,11122935,-795,0,1676350850,12971.741952880002,209.55153137999878,54467.37207336
2023-02-14,05:00:52.000,45,11122954,-795,0,1676350851,12971.721743950002,209.5797279000035,54467.3161764
2023-02-14,05:00:53.000,45,11122899,-795,0,1676350852,12971.721743950002,209.55858050999814,54467.32316352
2023-02-14,05:00:54.000,45,11122929,-795,0,1676350853,12971.688062399997,209.53743312000006,54467.267266560004
2023-02-14,05:00:55.000,45,11122913,-795,0,1676350854,12971.768898119997,209.56562964000477,54467.4209832
2023-02-14,05:00:56.000,45,11122869,-795,0,1676350855,12971.762161810002,209.55153137999878,54467.407008960006
2023-02-14,05:00:57.000,45,11122923,-795,0,1676350856,12971.735216569992,209.5303839900007,54467.34412488
2023-02-14,05:00:58.000,45,11122971,-795,0,1676350857,12971.688062399997,209.55153137999878,54467.25329232
2023-02-14,05:00:59.000,45,11122953,-795,0,1676350858,12971.667853469997,209.55858050999814,54467.1065628
2023-02-14,05:01:00.000,45,11122948,-795,0,1676350859,12971.721743950002,209.56562964000477,54467.40002184001
2023-02-14,05:01:01.000,45,11122887,-795,0,1676350860,12971.701535020002,209.53743312000006,54467.337137760005
2023-02-14,05:01:02.000,45,11122949,-795,0,1676350861,12971.741952880002,209.55858050999814,54467.27425368
2023-02-14,05:01:03.000,45,11122926,-795,0,1676350862,12971.708271329997,209.55153137999878,54467.18342112
2023-02-14,05:01:04.000,45,11122871,-795,0,1676350863,12971.755425499992,209.53743312000006,54467.34412488
2023-02-14,05:01:05.000,45,11122958,-795,0,1676350864,12971.735216569992,209.54448224999942,54467.30918928001
2023-02-14,05:01:06.000,45,11122984,-795,0,1676350865,12971.741952880002,209.5938261600022,54467.33015064001
2023-02-14,05:01:07.000,45,11122929,-795,0,1676350866,12971.688062399997,209.54448224999942,54467.13451128
2023-02-14,05:01:08.000,45,11122904,-795,0,1676350867,12971.715007639992,209.6149735500003,54467.169446880005
2023-02-14,05:01:09.000,45,11122907,-795,0,1676350868,12971.795843359992,209.56562964000477,54467.33015064001
2023-02-14,05:01:10.000,45,11122934,-795,0,1676350869,12971.816052289993,209.57267877000413,54467.35809912001
2023-02-14,05:01:11.000,45,11122985,-795,0,1676350870,12971.809315979997,209.57267877000413,54467.407008960006
2023-02-14,05:01:12.000,45,11122926,-795,0,1676350871,12971.782370740002,209.60087529000157,54467.23233096001
2023-02-14,05:01:13.000,45,11122902,-795,0,1676350872,12971.809315979997,209.5938261600022,54467.25329232
2023-02-14,05:01:14.000,45,11122963,-795,0,1676350873,12971.789107049997,209.57267877000413,54467.30220216
2023-02-14,05:01:15.000,45,11122893,-795,0,1676350874,12971.816052289993,209.55858050999814,54467.386047600005
2023-02-14,05:01:16.000,45,11122893,-795,0,1676350875,12971.728480259997,209.55153137999878,54467.050665840005
2023-02-14,05:01:17.000,45,11122928,-795,0,1676350876,12971.816052289993,209.55153137999878,54467.3161764
2023-02-14,05:01:18.000,45,11122931,-795,0,1676350877,12971.923833250003,209.57267877000413,54467.455918800006
2023-02-14,05:01:19.000,45,11122955,-795,0,1676350878,12971.930569559998,209.55858050999814,54467.386047600005
2023-02-14,05:01:20.000,45,11122890,-795,0,1676350879,12971.944042179988,209.55153137999878,54467.40002184001
2023-02-14,05:01:21.000,45,11122952,-795,0,1676350880,12971.917096939993,209.52333486000134,54467.37207336
2023-02-14,05:01:22.000,45,11122953,-795,0,1676350881,12971.890151699998,209.54448224999942,54467.239318080006
2023-02-14,05:01:23.000,45,11122892,-795,0,1676350882,12971.930569559998,209.5303839900007,54467.239318080006
2023-02-14,05:01:24.000,45,11122916,-795,0,1676350883,12971.950778489998,209.53743312000006,54467.351112
2023-02-14,05:01:25.000,45,11122914,-795,0,1676350884,12972.018141589993,209.52333486000134,54467.44893168001
2023-02-14,05:01:26.000,45,11122974,-795,0,1676350885,12971.984460039988,209.5797279000035,54467.41399608
2023-02-14,05:01:27.000,45,11122922,-795,0,1676350886,12971.957514799993,209.5797279000035,54467.337137760005
2023-02-14,05:01:28.000,45,11122826,-795,0,1676350887,12972.018141589993,209.53743312000006,54467.42797032001
2023-02-14,05:01:29.000,45,11122905,-795,0,1676350888,12971.991196349998,209.55153137999878,54467.386047600005
2023-02-14,05:01:30.000,45,11122940,-795,0,1676350889,12972.004668969988,209.60792442000093,54467.351112
2023-02-14,05:01:31.000,45,11122929,-795,0,1676350890,12971.970987419998,209.5797279000035,54467.30918928001
2023-02-14,05:01:32.000,45,11123004,-795,0,1676350891,12971.997932659993,209.5797279000035,54467.2463052
2023-02-14,05:01:33.000,45,11122958,-795,0,1676350892,12971.984460039988,209.55153137999878,54467.386047600005
2023-02-14,05:01:34.000,45,11122994,-795,0,1676350893,12972.045086829989,209.58677703000285,54467.4908544
2023-02-14,05:01:35.000,45,11122970,-795,0,1676350894,12972.092240999998,209.58677703000285,54467.48386728
2023-02-14,05:01:36.000,45,11122868,-795,0,1676350895,12972.078768379994,209.60792442000093,54467.42797032001
2023-02-14,05:01:37.000,45,11122895,-795,0,1676350896,12972.038350519993,209.5797279000035,54467.27425368
2023-02-14,05:01:38.000,45,11122909,-795,0,1676350897,12972.051823139998,209.60792442000093,54467.30220216
2023-02-14,05:01:39.000,45,11122928,-795,0,1676350898,12972.078768379994,209.5303839900007,54467.41399608
2023-02-14,05:01:40.000,45,11122938,-795,0,1676350899,12972.092240999998,209.57267877000413,54467.40002184001
2023-02-14,05:01:41.000,45,11122985,-795,0,1676350900,12972.125922549989,209.60087529000157,54467.37207336
2023-02-14,05:01:42.000,45,11122926,-795,0,1676350901,12972.125922549989,209.57267877000413,54467.35809912001
2023-02-14,05:01:43.000,45,11122903,-795,0,1676350902,12972.166340409989,209.58677703000285,54467.44194456
2023-02-14,05:01:44.000,45,11122862,-795,0,1676350903,12972.179813029994,209.5938261600022,54467.35809912001
2023-02-14,05:01:45.000,45,11122894,-795,0,1676350904,12972.220230889994,209.55153137999878,54467.36508624
2023-02-14,05:01:46.000,45,11122918,-795,0,1676350905,12972.193285649999,209.57267877000413,54467.3161764
2023-02-14,05:01:47.000,45,11122970,-795,0,1676350906,12972.105713619989,209.57267877000413,54467.14848552
2023-02-14,05:01:48.000,45,11122941,-795,0,1676350907,12972.18654933999,209.5797279000035,54467.239318080006
2023-02-14,05:01:49.000,45,11122904,-795,0,1676350908,12972.260648749994,209.57267877000413,54467.40002184001
2023-02-14,05:01:50.000,45,11122852,-795,0,1676350909,12972.27412137,209.5938261600022,54467.407008960006
2023-02-14,05:01:51.000,45,11122891,-795,0,1676350910,12972.280857679994,209.629071809999,54467.44893168001
2023-02-14,05:01:52.000,45,11122932,-795,0,1676350911,12972.24717612999,209.62202267999965,54467.26027944001
2023-02-14,05:01:53.000,45,11122904,-795,0,1676350912,12972.25391244,209.66431746000308,54467.288227920006
2023-02-14,05:01:54.000,45,11122938,-795,0,1676350913,12972.2943303,209.64317006999772,54467.3161764
2023-02-14,05:01:55.000,45,11122885,-795,0,1676350914,12972.301066609994,209.65021920000436,54467.41399608
2023-02-14,05:01:56.000,45,11122907,-795,0,1676350915,12972.260648749994,209.67136659000244,54467.267266560004
2023-02-14,05:01:57.000,45,11122954,-795,0,1676350916,12972.32801184999,209.68546485000115,54467.33015064001
2023-02-14,05:01:58.000,45,11122947,-795,0,1676350917,12972.37516602,209.6784157200018,54467.434957440004
2023-02-14,05:01:59.000,45,11122972,-795,0,1676350918,12972.402111259995,209.67136659000244,54467.434957440004
2023-02-14,05:02:00.000,45,11122903,-795,0,1676350919,12972.35495709,209.70661223999923,54467.386047600005
2023-02-14,05:02:01.000,45,11122905,-795,0,1676350920,12972.402111259995,209.7136613699986,54467.39303472
2023-02-14,05:02:02.000,45,11122898,-795,0,1676350921,12972.2943303,209.72775963000458,54467.30220216
2023-02-14,05:02:03.000,45,11122899,-795,0,1676350922,12972.361693399995,209.69956310999987,54467.267266560004
2023-02-14,05:02:04.000,45,11122937,-795,0,1676350923,12972.36842970999,209.69956310999987,54467.46989304
2023-02-14,05:02:05.000,45,11122940,-795,0,1676350924,12972.40884756999,209.67136659000244,54467.49784152001
2023-02-14,05:02:06.000,45,11122936,-795,0,1676350925,12972.38863863999,209.70661223999923,54467.46989304
2023-02-14,05:02:07.000,45,11122929,-795,0,1676350926,12972.43579281,209.65726833000372,54467.47688016001
2023-02-14,05:02:08.000,45,11122847,-795,0,1676350927,12972.361693399995,209.6784157200018,54467.30918928001
2023-02-14,05:02:09.000,45,11122875,-795,0,1676350928,12972.41558388,209.64317006999772,54467.407008960006
2023-02-14,05:02:10.000,45,11123004,-795,0,1676350929,12972.42905649999,209.629071809999,54467.386047600005
2023-02-14,05:02:11.000,45,11122956,-795,0,1676350930,12972.44926542999,209.60792442000093,54467.386047600005
2023-02-14,05:02:12.000,45,11122953,-795,0,1676350931,12972.37516602,209.64317006999772,54467.27425368
2023-02-14,05:02:13.000,45,11122944,-795,0,1676350932,12972.422320189995,209.60792442000093,54467.41399608
2023-02-14,05:02:14.000,45,11122952,-795,0,1676350933,12972.462738049995,209.56562964000477,54467.37906048001
2023-02-14,05:02:15.000,45,11122913,-795,0,1676350934,12972.4964196,209.5938261600022,54467.41399608
2023-02-14,05:02:16.000,45,11122923,-795,0,1676350935,12972.48968328999,209.62202267999965,54467.44194456
2023-02-14,05:02:17.000,45,11122929,-795,0,1676350936,12972.33474816,209.62202267999965,54467.14149840001
2023-02-14,05:02:18.000,45,11122864,-795,0,1676350937,12972.462738049995,209.60087529000157,54467.267266560004
2023-02-14,05:02:19.000,45,11122880,-795,0,1676350938,12972.482946979995,209.5797279000035,54467.36508624
2023-02-14,05:02:20.000,45,11122896,-795,0,1676350939,12972.53683746,209.57267877000413,54467.37207336
2023-02-14,05:02:21.000,45,11122897,-795,0,1676350940,12972.503155909995,209.53743312000006,54467.36508624
2023-02-14,05:02:22.000,45,11122906,-795,0,1676350941,12972.48968328999,209.56562964000477,54467.30918928001
2023-02-14,05:02:23.000,45,11122957,-795,0,1676350942,12972.4964196,209.54448224999942,54467.46989304
2023-02-14,05:02:24.000,45,11122897,-795,0,1676350943,12972.523364839995,209.54448224999942,54467.37906048001
2023-02-14,05:02:25.000,45,11122924,-795,0,1676350944,12972.47621067,209.57267877000413,54467.37906048001
2023-02-14,05:02:26.000,45,11122855,-795,0,1676350945,12972.442529119995,209.5303839900007,54467.25329232
2023-02-14,05:02:27.000,45,11122935,-795,0,1676350946,12972.442529119995,209.50923660000262,54467.20438248
2023-02-14,05:02:28.000,45,11122910,-795,0,1676350947,12972.47621067,209.54448224999942,54467.26027944001
2023-02-14,05:02:29.000,45,11122939,-795,0,1676350948,12972.583991629996,209.51628573000198,54467.4209832
2023-02-14,05:02:30.000,45,11122907,-795,0,1676350949,12972.57051900999,209.50218747000326,54467.46290592
2023-02-14,05:02:31.000,45,11122901,-795,0,1676350950,12972.563782699995,209.4810400799979,54467.42797032001
2023-02-14,05:02:32.000,45,11122902,-795,0,1676350951,12972.53010114999,209.53743312000006,54467.239318080006
2023-02-14,05:02:33.000,45,11122886,-795,0,1676350952,12972.55031007999,209.51628573000198,54467.35809912001
2023-02-14,05:02:34.000,45,11122920,-795,0,1676350953,12972.57051900999,209.52333486000134,54467.337137760005
2023-02-14,05:02:35.000,45,11122924,-795,0,1676350954,12972.624409489996,209.51628573000198,54467.44893168001
2023-02-14,05:02:36.000,45,11122954,-795,0,1676350955,12972.57725532,209.50923660000262,54467.32316352
2023-02-14,05:02:37.000,45,11122938,-795,0,1676350956,12972.59072793999,209.4951383400039,54467.351112
2023-02-14,05:02:38.000,45,11122929,-795,0,1676350957,12972.691772589991,209.4951383400039,54467.504828640005
2023-02-14,05:02:39.000,45,11122903,-795,0,1676350958,12972.631145799991,209.50218747000326,54467.52579000001
2023-02-14,05:02:40.000,45,11122958,-795,0,1676350959,12972.671563659991,209.50218747000326,54467.49784152001
2023-02-14,05:02:41.000,45,11122945,-795,0,1676350960,12972.691772589991,209.4810400799979,54467.434957440004
2023-02-14,05:02:42.000,45,11122999,-795,0,1676350961,12972.651354729991,209.50923660000262,54467.33015064001
2023-02-14,05:02:43.000,45,11122905,-795,0,1676350962,12972.624409489996,209.45989268999983,54467.351112
2023-02-14,05:02:44.000,45,11122988,-795,0,1676350963,12972.691772589991,209.45284356000047,54467.47688016001
2023-02-14,05:02:45.000,45,11122936,-795,0,1676350964,12972.65809104,209.47399094999855,54467.51181576
2023-02-14,05:02:46.000,45,11122921,-795,0,1676350965,12972.67829997,209.43874530000176,54467.52579000001
2023-02-14,05:02:47.000,45,11122975,-795,0,1676350966,12972.664827349996,209.4316961700024,54467.51181576
2023-02-14,05:02:48.000,45,11122950,-795,0,1676350967,12972.59072793999,209.45284356000047,54467.337137760005
2023-02-14,05:02:49.000,45,11122847,-795,0,1676350968,12972.644618419996,209.44579443000111,54467.40002184001
2023-02-14,05:02:50.000,45,11122955,-795,0,1676350969,12972.631145799991,209.45284356000047,54467.434957440004
2023-02-14,05:02:51.000,45,11122942,-795,0,1676350970,12972.671563659991,209.43874530000176,54467.49784152001
2023-02-14,05:02:52.000,45,11122894,-795,0,1676350971,12972.664827349996,209.43874530000176,54467.48386728
2023-02-14,05:02:53.000,45,11122948,-795,0,1676350972,12972.604200559996,209.44579443000111,54467.42797032001
2023-02-14,05:02:54.000,45,11122979,-795,0,1676350973,12972.631145799991,209.4316961700024,54467.37906048001
2023-02-14,05:02:55.000,45,11122929,-795,0,1676350974,12972.65809104,209.40349964999768,54467.52579000001
2023-02-14,05:02:56.000,45,11122879,-795,0,1676350975,12972.644618419996,209.39645051999833,54467.41399608
2023-02-14,05:02:57.000,45,11122917,-795,0,1676350976,12972.651354729991,209.37530313000025,54467.34412488
2023-02-14,05:02:58.000,45,11122892,-795,0,1676350977,12972.57725532,209.3682540000009,54467.239318080006
2023-02-14,05:02:59.000,45,11122919,-795,0,1676350978,12972.59746425,209.36120487000153,54467.29521504
2023-02-14,05:03:00.000,45,11122938,-795,0,1676350979,12972.67829997,209.36120487000153,54467.386047600005
2023-02-14,05:03:01.000,45,11122970,-795,0,1676350980,12972.631145799991,209.3682540000009,54467.35809912001
2023-02-14,05:03:02.000,45,11122906,-795,0,1676350981,12972.631145799991,209.34005748000345,54467.37207336
2023-02-14,05:03:03.000,45,11122889,-795,0,1676350982,12972.664827349996,209.3471066100028,54467.49784152001
2023-02-14,05:03:04.000,45,11122833,-795,0,1676350983,12972.67829997,209.3471066100028,54467.44893168001
2023-02-14,05:03:05.000,45,11122946,-795,0,1676350984,12972.671563659991,209.27661531000194,54467.407008960006
2023-02-14,05:03:06.000,45,11122923,-795,0,1676350985,12972.63788211,209.30481182999938,54467.28124080001
2023-02-14,05:03:07.000,45,11122971,-795,0,1676350986,12972.61767318,209.2484187900045,54467.25329232
2023-02-14,05:03:08.000,45,11122956,-795,0,1676350987,12972.631145799991,209.32595922000473,54467.28124080001
2023-02-14,05:03:09.000,45,11122889,-795,0,1676350988,12972.691772589991,209.29071357000066,54467.42797032001
2023-02-14,05:03:10.000,45,11122994,-795,0,1676350989,12972.718717830001,209.29776270000002,54467.455918800006
2023-02-14,05:03:11.000,45,11122972,-795,0,1676350990,12972.705245209996,209.27661531000194,54467.49784152001
2023-02-14,05:03:12.000,45,11122871,-795,0,1676350991,12972.651354729991,209.30481182999938,54467.33015064001
2023-02-14,05:03:13.000,45,11122927,-795,0,1676350992,12972.63788211,209.29071357000066,54467.35809912001
2023-02-14,05:03:14.000,45,11122871,-795,0,1676350993,12972.691772589991,209.30481182999938,54467.37207336
2023-02-14,05:03:15.000,45,11122910,-795,0,1676350994,12972.718717830001,209.26956618000258,54467.37906048001
2023-02-14,05:03:16.000,45,11122904,-795,0,1676350995,12972.664827349996,209.3330083500041,54467.337137760005
2023-02-14,05:03:17.000,45,11122937,-795,0,1676350996,12972.6985089,209.26956618000258,54467.386047600005
2023-02-14,05:03:18.000,45,11122937,-795,0,1676350997,12972.624409489996,209.3189100899981,54467.34412488
2023-02-14,05:03:19.000,45,11122924,-795,0,1676350998,12972.779344620001,209.26251705000323,54467.504828640005
2023-02-14,05:03:20.000,45,11122865,-795,0,1676350999,12972.745663069996,209.29776270000002,54467.434957440004
2023-02-14,05:03:21.000,45,11122885,-795,0,1676351000,12972.765871999996,209.29071357000066,54467.44893168001
2023-02-14,05:03:22.000,45,11122940,-795,0,1676351001,12972.718717830001,209.34005748000345,54467.267266560004
2023-02-14,05:03:23.000,45,11122909,-795,0,1676351002,12972.732190449991,209.27661531000194,54467.351112
2023-02-14,05:03:24.000,45,11122937,-795,0,1676351003,12972.745663069996,209.32595922000473,54467.337137760005
2023-02-14,05:03:25.000,45,11122972,-795,0,1676351004,12972.779344620001,209.3189100899981,54467.49784152001
2023-02-14,05:03:26.000,45,11122859,-795,0,1676351005,12972.799553550001,209.3471066100028,54467.574699840006
2023-02-14,05:03:27.000,45,11122944,-795,0,1676351006,12972.839971410001,209.34005748000345,54467.51181576
2023-02-14,05:03:28.000,45,11122875,-795,0,1676351007,12972.839971410001,209.41054878000432,54467.48386728
2023-02-14,05:03:29.000,45,11122910,-795,0,1676351008,12972.819762480001,209.3823522599996,54467.56771272001
2023-02-14,05:03:30.000,45,11122968,-795,0,1676351009,12972.833235099992,209.39645051999833,54467.53976424
2023-02-14,05:03:31.000,45,11122883,-795,0,1676351010,12972.826498789997,209.38940138999897,54467.553738480005
2023-02-14,05:03:32.000,45,11122953,-795,0,1676351011,12972.799553550001,209.43874530000176,54467.407008960006
2023-02-14,05:03:33.000,45,11122955,-795,0,1676351012,12972.846707719997,209.41054878000432,54467.504828640005
2023-02-14,05:03:34.000,45,11122984,-795,0,1676351013,12972.839971410001,209.4316961700024,54467.61662256001
2023-02-14,05:03:35.000,45,11122959,-795,0,1676351014,12972.873652959992,209.38940138999897,54467.623609680006
2023-02-14,05:03:36.000,45,11122866,-795,0,1676351015,12972.826498789997,209.45989268999983,54467.5607256
2023-02-14,05:03:37.000,45,11122957,-795,0,1676351016,12972.860180340002,209.44579443000111,54467.504828640005
2023-02-14,05:03:38.000,45,11122932,-795,0,1676351017,12972.765871999996,209.45989268999983,54467.37906048001
2023-02-14,05:03:39.000,45,11122931,-795,0,1676351018,12972.738926760001,209.42464704000304,54467.337137760005
2023-02-14,05:03:40.000,45,11122876,-795,0,1676351019,12972.813026169992,209.45284356000047,54467.4908544
2023-02-14,05:03:41.000,45,11122886,-795,0,1676351020,12972.880389270002,209.40349964999768,54467.504828640005
2023-02-14,05:03:42.000,45,11122922,-795,0,1676351021,12972.866916649997,209.41054878000432,54467.4908544
2023-02-14,05:03:43.000,45,11122959,-795,0,1676351022,12972.853444029992,209.43874530000176,54467.42797032001
2023-02-14,05:03:44.000,45,11122889,-795,0,1676351023,12972.860180340002,209.41759791000368,54467.455918800006
2023-02-14,05:03:45.000,45,11122960,-795,0,1676351024,12972.853444029992,209.38940138999897,54467.4209832
2023-02-14,05:03:46.000,45,11122946,-795,0,1676351025,12972.873652959992,209.41054878000432,54467.434957440004
2023-02-14,05:03:47.000,45,11122925,-795,0,1676351026,12972.806289859996,209.3823522599996,54467.30918928001
2023-02-14,05:03:48.000,45,11122968,-795,0,1676351027,12972.792817239992,209.36120487000153,54467.3161764
2023-02-14,05:03:49.000,45,11122947,-795,0,1676351028,12972.846707719997,209.3471066100028,54467.53277712
2023-02-14,05:03:50.000,45,11122916,-795,0,1676351029,12972.907334509997,209.3471066100028,54467.574699840006
2023-02-14,05:03:51.000,45,11122967,-795,0,1676351030,12972.860180340002,209.29776270000002,54467.504828640005
2023-02-14,05:03:52.000,45,11122932,-795,0,1676351031,12972.819762480001,209.31186095999874,54467.30918928001
2023-02-14,05:03:53.000,45,11122909,-795,0,1676351032,12972.819762480001,209.25546792000387,54467.37906048001
2023-02-14,05:03:54.000,45,11122964,-795,0,1676351033,12972.792817239992,209.34005748000345,54467.434957440004
2023-02-14,05:03:55.000,45,11122958,-795,0,1676351034,12972.772608309991,209.27661531000194,54467.44893168001
2023-02-14,05:03:56.000,45,11122997,-795,0,1676351035,12972.725454139996,209.2836644400013,54467.34412488
2023-02-14,05:03:57.000,45,11122889,-795,0,1676351036,12972.725454139996,209.26956618000258,54467.4209832
2023-02-14,05:03:58.000,45,11122863,-795,0,1676351037,12972.732190449991,209.34005748000345,54467.46989304
2023-02-14,05:03:59.000,45,11122920,-795,0,1676351038,12972.705245209996,209.30481182999938,54467.42797032001
2023-02-14,05:04:00.000,45,11122858,-795,0,1676351039,12972.604200559996,209.2836644400013,54467.30918928001
2023-02-14,05:04:01.000,45,11122924,-795,0,1676351040,12972.543573769995,209.19202575000236,54467.30220216
2023-02-14,05:04:02.000,45,11122968,-795,0,1676351041,12972.45600174,209.0721905399987,54467.120537040006
2023-02-14,05:04:03.000,45,11122968,-795,0,1676351042,12972.59072793999,208.93120794000424,54467.14848552
2023-02-14,05:04:04.000,45,11122966,-795,0,1676351043,12972.65809104,208.89596229000017,54467.12752416
2023-02-14,05:04:05.000,45,11122907,-795,0,1676351044,12972.813026169992,208.93120794000424,54467.34412488
2023-02-14,05:04:06.000,45,11122962,-795,0,1676351045,12972.873652959992,209.00874837000447,54467.44194456
2023-02-14,05:04:07.000,45,11122949,-795,0,1676351046,12972.839971410001,208.99465010999847,54467.434957440004
2023-02-14,05:04:08.000,45,11122915,-795,0,1676351047,12972.738926760001,209.06514140999934,54467.33015064001
2023-02-14,05:04:09.000,45,11122892,-795,0,1676351048,12972.772608309991,209.05809227999998,54467.37207336
2023-02-14,05:04:10.000,45,11122952,-795,0,1676351049,12972.745663069996,209.05809227999998,54467.41399608
2023-02-14,05:04:11.000,45,11122971,-795,0,1676351050,12972.711981519991,208.98055184999976,54467.4209832
2023-02-14,05:04:12.000,45,11122903,-795,0,1676351051,12972.63788211,209.04399402000126,54467.28124080001
2023-02-14,05:04:13.000,45,11122975,-795,0,1676351052,12972.664827349996,208.99465010999847,54467.33015064001
2023-02-14,05:04:14.000,45,11122950,-795,0,1676351053,12972.6985089,209.0228466300032,54467.4908544
2023-02-14,05:04:15.000,45,11122930,-795,0,1676351054,12972.705245209996,209.0369448900019,54467.48386728
2023-02-14,05:04:16.000,45,11122914,-795,0,1676351055,12972.67829997,209.0369448900019,54467.37906048001
2023-02-14,05:04:17.000,45,11122961,-795,0,1676351056,12972.685036279996,208.99465010999847,54467.28124080001
2023-02-14,05:04:18.000,45,11122904,-795,0,1676351057,12972.67829997,209.0228466300032,54467.337137760005
2023-02-14,05:04:19.000,45,11122911,-795,0,1676351058,12972.59746425,208.92415881000488,54467.11354992001
2023-02-14,05:04:20.000,45,11122970,-795,0,1676351059,12972.685036279996,209.00874837000447,54467.42797032001
2023-02-14,05:04:21.000,45,11122942,-795,0,1676351060,12972.6985089,208.95940446000168,54467.351112
2023-02-14,05:04:22.000,45,11123028,-795,0,1676351061,12972.664827349996,208.99465010999847,54467.351112
2023-02-14,05:04:23.000,45,11122976,-795,0,1676351062,12972.725454139996,208.99465010999847,54467.44194456
2023-02-14,05:04:24.000,45,11122928,-795,0,1676351063,12972.685036279996,209.00169923999783,54467.386047600005
2023-02-14,05:04:25.000,45,11122929,-795,0,1676351064,12972.685036279996,208.98055184999976,54467.386047600005
2023-02-14,05:04:26.000,45,11122903,-795,0,1676351065,12972.624409489996,209.01579750000383,54467.22534384
2023-02-14,05:04:27.000,45,11122953,-795,0,1676351066,12972.63788211,208.96645359000104,54467.22534384
2023-02-14,05:04:28.000,45,11122944,-795,0,1676351067,12972.67829997,208.96645359000104,54467.37207336
2023-02-14,05:04:29.000,45,11122918,-795,0,1676351068,12972.711981519991,208.94530620000296,54467.4209832
2023-02-14,05:04:30.000,45,11122979,-795,0,1676351069,12972.67829997,208.96645359000104,54467.386047600005
2023-02-14,05:04:31.000,45,11122889,-795,0,1676351070,12972.732190449991,208.96645359000104,54467.386047600005
2023-02-14,05:04:32.000,45,11122879,-795,0,1676351071,12972.61767318,208.94530620000296,54467.29521504
2023-02-14,05:04:33.000,45,11122923,-795,0,1676351072,12972.671563659991,208.9735027200004,54467.30918928001
2023-02-14,05:04:34.000,45,11122938,-675,0,1676351073,12972.67829997,208.94530620000296,54467.337137760005
2023-02-14,05:04:35.000,45,11122943,-795,0,1676351074,12972.711981519991,208.91710967999825,54467.41399608
2023-02-14,05:04:36.000,45,11122964,-795,0,1676351075,12972.644618419996,208.92415881000488,54467.21136960001
2023-02-14,05:04:37.000,45,11122918,-795,0,1676351076,12972.705245209996,208.89596229000017,54467.34412488
2023-02-14,05:04:38.000,45,11122949,-795,0,1676351077,12972.718717830001,208.9382570700036,54467.36508624
2023-02-14,05:04:39.000,45,11122958,-795,0,1676351078,12972.752399379991,208.90301141999953,54467.40002184001
2023-02-14,05:04:40.000,45,11122889,-795,0,1676351079,12972.67829997,208.88186403000145,54467.37207336
2023-02-14,05:04:41.000,45,11122891,-795,0,1676351080,12972.685036279996,208.86071664000337,54467.2463052
2023-02-14,05:04:42.000,45,11122927,-795,0,1676351081,12972.59746425,208.88186403000145,54467.20438248
2023-02-14,05:04:43.000,45,11123008,-795,0,1676351082,12972.61093686999,208.83252011999866,54467.23233096001
2023-02-14,05:04:44.000,45,11122969,-795,0,1676351083,12972.651354729991,208.84661838000466,54467.386047600005
2023-02-14,05:04:45.000,45,11123012,-795,0,1676351084,12972.63788211,208.8254709899993,54467.4209832
2023-02-14,05:04:46.000,45,11122969,-795,0,1676351085,12972.57725532,208.81137273000058,54467.39303472
2023-02-14,05:04:47.000,45,11122867,-795,0,1676351086,12972.57051900999,208.7902253400025,54467.267266560004
2023-02-14,05:04:48.000,45,11122987,-755,0,1676351087,12972.57051900999,208.79727447000187,54467.40002184001
2023-02-14,05:04:49.000,45,11122903,-795,0,1676351088,12972.55031007999,208.7620288199978,54467.30220216
2023-02-14,05:04:50.000,45,11122963,-795,0,1676351089,12972.543573769995,208.7620288199978,54467.351112
2023-02-14,05:04:51.000,45,11122968,-795,0,1676351090,12972.55031007999,208.76907795000443,54467.3161764
2023-02-14,05:04:52.000,45,11122975,-795,0,1676351091,12972.4964196,208.74088142999972,54467.19739536
2023-02-14,05:04:53.000,45,11122924,-795,0,1676351092,12972.543573769995,208.74793055999908,54467.29521504
2023-02-14,05:04:54.000,45,11122942,-795,0,1676351093,12972.523364839995,208.74088142999972,54467.41399608
2023-02-14,05:04:55.000,45,11122969,-795,0,1676351094,12972.543573769995,208.75497968999844,54467.46290592
2023-02-14,05:04:56.000,45,11122904,-795,0,1676351095,12972.50989221999,208.69858665000356,54467.39303472
2023-02-14,05:04:57.000,45,11122931,-795,0,1676351096,12972.48968328999,208.68448839000484,54467.218356720005
2023-02-14,05:04:58.000,45,11122928,-795,0,1676351097,12972.43579281,208.73383230000036,54467.218356720005
2023-02-14,05:04:59.000,45,11122964,-795,0,1676351098,12972.51662853,208.71973404000164,54467.351112
2023-02-14,05:05:00.000,45,11122987,-795,0,1676351099,12972.523364839995,208.68448839000484,54467.28124080001
2023-02-14,05:05:01.000,45,11122963,-795,0,1676351100,12972.503155909995,208.69858665000356,54467.2463052
2023-02-14,05:05:02.000,45,11122956,-795,0,1676351101,12972.4964196,208.69858665000356,54467.29521504
2023-02-14,05:05:03.000,45,11122935,-795,0,1676351102,12972.543573769995,208.69858665000356,54467.32316352
2023-02-14,05:05:04.000,45,11122938,-795,0,1676351103,12972.55031007999,208.71973404000164,54467.32316352
2023-02-14,05:05:05.000,45,11122933,-795,0,1676351104,12972.53010114999,208.65629187000013,54467.2463052
2023-02-14,05:05:06.000,45,11122986,-795,0,1676351105,12972.51662853,208.6915375200042,54467.2463052
2023-02-14,05:05:07.000,45,11122965,-795,0,1676351106,12972.46947435999,208.71268491000228,54467.02970448
2023-02-14,05:05:08.000,45,11122943,-795,0,1676351107,12972.45600174,208.74088142999972,54467.06464008001
2023-02-14,05:05:09.000,45,11122958,-795,0,1676351108,12972.583991629996,208.71973404000164,54467.34412488
2023-02-14,05:05:10.000,45,11122994,-795,0,1676351109,12972.563782699995,208.68448839000484,54467.288227920006
2023-02-14,05:05:11.000,45,11122962,-795,0,1676351110,12972.631145799991,208.74088142999972,54467.288227920006
2023-02-14,05:05:12.000,45,11122966,-795,0,1676351111,12972.604200559996,208.79727447000187,54467.288227920006
2023-02-14,05:05:13.000,45,11122892,-795,0,1676351112,12972.57051900999,208.7620288199978,54467.19739536
2023-02-14,05:05:14.000,45,11122922,-795,0,1676351113,12972.51662853,208.7761270800038,54467.19040824001
2023-02-14,05:05:15.000,45,11122937,-795,0,1676351114,12972.55031007999,208.7761270800038,54467.20438248
2023-02-14,05:05:16.000,45,11122959,-795,0,1676351115,12972.543573769995,208.80432360000123,54467.25329232
2023-02-14,05:05:17.000,45,11122921,-795,0,1676351116,12972.523364839995,208.81842185999994,54467.050665840005
2023-02-14,05:05:18.000,45,11122985,-795,0,1676351117,12972.543573769995,208.85366751000402,54467.16245976001
2023-02-14,05:05:19.000,45,11122947,-795,0,1676351118,12972.57725532,208.83252011999866,54467.2463052
2023-02-14,05:05:20.000,45,11122955,-795,0,1676351119,12972.45600174,208.79727447000187,54466.79912952
2023-02-14,05:05:21.000,45,11122860,-795,0,1676351120,12972.462738049995,208.83252011999866,54467.08560144
2023-02-14,05:05:22.000,45,11122971,-795,0,1676351121,12972.46947435999,208.86776577000273,54467.071627200006
2023-02-14,05:05:23.000,45,11122991,-795,0,1676351122,12972.43579281,208.8748149000021,54467.04367872001
2023-02-14,05:05:24.000,45,11122958,-795,0,1676351123,12972.47621067,208.83956924999802,54467.169446880005
2023-02-14,05:05:25.000,45,11122923,-795,0,1676351124,12972.53010114999,208.86776577000273,54467.19040824001
2023-02-14,05:05:26.000,45,11122935,-795,0,1676351125,12972.48968328999,208.86071664000337,54467.14848552
2023-02-14,05:05:27.000,45,11122963,-795,0,1676351126,12972.48968328999,208.88186403000145,54467.09258856001
2023-02-14,05:05:28.000,45,11122929,-795,0,1676351127,12972.50989221999,208.86776577000273,54467.169446880005
2023-02-14,05:05:29.000,45,11122974,-795,0,1676351128,12972.482946979995,208.86776577000273,54467.07861432
2023-02-14,05:05:30.000,45,11123004,-795,0,1676351129,12972.462738049995,208.83252011999866,54467.08560144
2023-02-14,05:05:31.000,45,11122978,-795,0,1676351130,12972.47621067,208.85366751000402,54467.02970448
2023-02-14,05:05:32.000,45,11122926,-795,0,1676351131,12972.42905649999,208.7902253400025,54466.9668204
2023-02-14,05:05:33.000,45,11122942,-795,0,1676351132,12972.462738049995,208.80432360000123,54467.0366916
2023-02-14,05:05:34.000,45,11122987,-795,0,1676351133,12972.39537495,208.7761270800038,54466.952846160006
2023-02-14,05:05:35.000,45,11122945,-795,0,1676351134,12972.43579281,208.74088142999972,54467.120537040006
2023-02-14,05:05:36.000,45,11122958,-795,0,1676351135,12972.39537495,208.73383230000036,54467.07861432
2023-02-14,05:05:37.000,45,11122935,-795,0,1676351136,12972.381902329995,208.71973404000164,54467.04367872001
2023-02-14,05:05:38.000,45,11122980,-795,0,1676351137,12972.321275539995,208.71268491000228,54466.86900072
2023-02-14,05:05:39.000,45,11122959,-795,0,1676351138,12972.35495709,208.69858665000356,54466.86900072
2023-02-14,05:05:40.000,45,11122939,-795,0,1676351139,12972.381902329995,208.6774392599982,54466.98778176
2023-02-14,05:05:41.000,45,11122962,-795,0,1676351140,12972.40884756999,208.64924274000077,54466.92489768001
2023-02-14,05:05:42.000,45,11122895,-795,0,1676351141,12972.402111259995,208.61399709000398,54466.882974960005
2023-02-14,05:05:43.000,45,11122947,-795,0,1676351142,12972.34822077999,208.65629187000013,54466.81310376
2023-02-14,05:05:44.000,45,11123031,-795,0,1676351143,12972.38863863999,208.69858665000356,54466.98079464
2023-02-14,05:05:45.000,45,11122904,-795,0,1676351144,12972.39537495,208.63514448000205,54466.88996208
2023-02-14,05:05:46.000,45,11122913,-795,0,1676351145,12972.402111259995,208.5787514399999,54466.93887192
2023-02-14,05:05:47.000,45,11122959,-795,0,1676351146,12972.38863863999,208.60694796000462,54466.77118104
2023-02-14,05:05:48.000,45,11122915,-795,0,1676351147,12972.381902329995,208.57170231000055,54466.75021968
2023-02-14,05:05:49.000,45,11122908,-795,0,1676351148,12972.42905649999,208.5435057900031,54466.84105224
2023-02-14,05:05:50.000,45,11122974,-795,0,1676351149,12972.41558388,208.55760405000183,54466.98778176
2023-02-14,05:05:51.000,45,11122929,-795,0,1676351150,12972.44926542999,208.5153092699984,54466.952846160006
2023-02-14,05:05:52.000,45,11122929,-795,0,1676351151,12972.422320189995,208.50121100999968,54466.952846160006
2023-02-14,05:05:53.000,45,11122959,-795,0,1676351152,12972.341484469995,208.50121100999968,54466.80611664001
2023-02-14,05:05:54.000,45,11122960,-795,0,1676351153,12972.381902329995,208.46596536000288,54466.82009088
2023-02-14,05:05:55.000,45,11122924,-795,0,1676351154,12972.41558388,208.48711275000096,54466.98079464
2023-02-14,05:05:56.000,45,11122917,-795,0,1676351155,12972.40884756999,208.49416188000032,54466.903936320006
2023-02-14,05:05:57.000,45,11122970,-795,0,1676351156,12972.42905649999,208.49416188000032,54466.93887192
2023-02-14,05:05:58.000,45,11122945,-795,0,1676351157,12972.422320189995,208.50121100999968,54466.88996208
2023-02-14,05:05:59.000,45,11122935,-795,0,1676351158,12972.44926542999,208.4800636200016,54466.86900072
2023-02-14,05:06:00.000,45,11122895,-795,0,1676351159,12972.402111259995,208.45891623000352,54466.7222712
2023-02-14,05:06:01.000,45,11122926,-795,0,1676351160,12972.41558388,208.50121100999968,54466.82707800001
2023-02-14,05:06:02.000,45,11122941,-795,0,1676351161,12972.402111259995,208.48711275000096,54466.764193920004
2023-02-14,05:06:03.000,45,11122903,-795,0,1676351162,12972.41558388,208.47301449000224,54466.69432272
2023-02-14,05:06:04.000,45,11122917,-795,0,1676351163,12972.43579281,208.48711275000096,54466.88996208
2023-02-14,05:06:05.000,45,11122934,-795,0,1676351164,12972.51662853,208.5646531800012,54466.84105224
2023-02-14,05:06:06.000,45,11122912,-795,0,1676351165,12972.482946979995,208.5646531800012,54466.7921424
2023-02-14,05:06:07.000,45,11122896,-795,0,1676351166,12972.482946979995,208.55760405000183,54466.72925832001
2023-02-14,05:06:08.000,45,11122941,-795,0,1676351167,12972.51662853,208.55760405000183,54466.7921424
2023-02-14,05:06:09.000,45,11122926,-795,0,1676351168,12972.48968328999,208.59284969999862,54466.834065120005
2023-02-14,05:06:10.000,45,11122912,-795,0,1676351169,12972.48968328999,208.5787514399999,54466.785155280006
2023-02-14,05:06:11.000,45,11122991,-795,0,1676351170,12972.55031007999,208.58580056999926,54466.84105224
2023-02-14,05:06:12.000,45,11122974,-795,0,1676351171,12972.46947435999,208.5787514399999,54466.764193920004
2023-02-14,05:06:13.000,45,11122973,-795,0,1676351172,12972.503155909995,208.6421936100014,54466.81310376
2023-02-14,05:06:14.000,45,11122983,-795,0,1676351173,12972.55704639,208.61399709000398,54466.98778176
2023-02-14,05:06:15.000,45,11122987,-795,0,1676351174,12972.563782699995,208.62104622000334,54466.952846160006
2023-02-14,05:06:16.000,45,11122922,-795,0,1676351175,12972.503155909995,208.60694796000462,54466.91791056
2023-02-14,05:06:17.000,45,11122944,-795,0,1676351176,12972.44926542999,208.68448839000484,54466.715284080004
2023-02-14,05:06:18.000,45,11122933,-795,0,1676351177,12972.47621067,208.64924274000077,54466.75720680001
2023-02-14,05:06:19.000,45,11122924,-795,0,1676351178,12972.462738049995,208.71268491000228,54466.79912952
2023-02-14,05:06:20.000,45,11122955,-795,0,1676351179,12972.48968328999,208.69858665000356,54466.82707800001
2023-02-14,05:06:21.000,45,11122922,-795,0,1676351180,12972.40884756999,208.68448839000484,54466.50567048
2023-02-14,05:06:22.000,45,11122946,-795,0,1676351181,12972.38863863999,208.7620288199978,54466.68034848
2023-02-14,05:06:23.000,45,11122956,-795,0,1676351182,12972.45600174,208.71268491000228,54466.89694920001
2023-02-14,05:06:24.000,45,11122928,-795,0,1676351183,12972.4964196,208.6915375200042,54466.86900072
2023-02-14,05:06:25.000,45,11122987,-795,0,1676351184,12972.44926542999,208.74088142999972,54466.7921424
2023-02-14,05:06:26.000,45,11122950,-795,0,1676351185,12972.361693399995,208.74088142999972,54466.65938712001
2023-02-14,05:06:27.000,45,11122924,-795,0,1676351186,12972.41558388,208.75497968999844,54466.617464400006
2023-02-14,05:06:28.000,45,11122968,-795,0,1676351187,12972.43579281,208.7761270800038,54466.7921424
2023-02-14,05:06:29.000,45,11122927,-795,0,1676351188,12972.43579281,208.78317621000315,54466.77118104
2023-02-14,05:06:30.000,45,11122939,-795,0,1676351189,12972.482946979995,208.7761270800038,54466.85502648001
2023-02-14,05:06:31.000,45,11122987,-795,0,1676351190,12972.482946979995,208.76907795000443,54466.85502648001
2023-02-14,05:06:32.000,45,11122912,-795,0,1676351191,12972.422320189995,208.75497968999844,54466.666374240005
2023-02-14,05:06:33.000,45,11122922,-795,0,1676351192,12972.462738049995,208.7902253400025,54466.68034848
2023-02-14,05:06:34.000,45,11122984,-795,0,1676351193,12972.48968328999,208.78317621000315,54466.764193920004
2023-02-14,05:06:35.000,45,11122942,-795,0,1676351194,12972.482946979995,208.79727447000187,54466.75720680001
2023-02-14,05:06:36.000,45,11122930,-795,0,1676351195,12972.442529119995,208.76907795000443,54466.6524
2023-02-14,05:06:37.000,45,11122887,-795,0,1676351196,12972.523364839995,208.78317621000315,54466.72925832001
2023-02-14,05:06:38.000,45,11123012,-795,0,1676351197,12972.50989221999,208.75497968999844,54466.70130984
2023-02-14,05:06:39.000,45,11122966,-795,0,1676351198,12972.503155909995,208.81137273000058,54466.617464400006
2023-02-14,05:06:40.000,45,11122915,-795,0,1676351199,12972.57051900999,208.76907795000443,54466.72925832001
2023-02-14,05:06:41.000,45,11122995,-795,0,1676351200,12972.543573769995,208.81137273000058,54466.596503040004
2023-02-14,05:06:42.000,45,11122985,-795,0,1676351201,12972.523364839995,208.7620288199978,54466.596503040004
2023-02-14,05:06:43.000,45,11122896,-795,0,1676351202,12972.563782699995,208.7761270800038,54466.715284080004
2023-02-14,05:06:44.000,45,11122950,-795,0,1676351203,12972.563782699995,208.79727447000187,54466.67336136
2023-02-14,05:06:45.000,45,11122960,-795,0,1676351204,12972.57051900999,208.7902253400025,54466.74323256
2023-02-14,05:06:46.000,45,11122963,-795,0,1676351205,12972.583991629996,208.78317621000315,54466.67336136
2023-02-14,05:06:47.000,45,11122934,-795,0,1676351206,12972.55031007999,208.81137273000058,54466.52663184
2023-02-14,05:06:48.000,45,11122970,-795,0,1676351207,12972.63788211,208.76907795000443,54466.70829696001
2023-02-14,05:06:49.000,45,11122987,-795,0,1676351208,12972.631145799991,208.79727447000187,54466.63842576001
2023-02-14,05:06:50.000,45,11122899,-795,0,1676351209,12972.644618419996,208.79727447000187,54466.7222712
2023-02-14,05:06:51.000,45,11122915,-795,0,1676351210,12972.63788211,208.80432360000123,54466.67336136
2023-02-14,05:06:52.000,45,11122928,-795,0,1676351211,12972.631145799991,208.7620288199978,54466.568554560006
2023-02-14,05:06:53.000,45,11122908,-795,0,1676351212,12972.644618419996,208.7902253400025,54466.62445152
2023-02-14,05:06:54.000,45,11122926,-795,0,1676351213,12972.59072793999,208.81137273000058,54466.498683360005
2023-02-14,05:06:55.000,45,11122929,-795,0,1676351214,12972.685036279996,208.81137273000058,54466.77816816001
2023-02-14,05:06:56.000,45,11122876,-795,0,1676351215,12972.67829997,208.7902253400025,54466.736245440006
2023-02-14,05:06:57.000,45,11122950,-795,0,1676351216,12972.651354729991,208.81842185999994,54466.736245440006
2023-02-14,05:06:58.000,45,11122884,-795,0,1676351217,12972.57051900999,208.83252011999866,54466.52663184
2023-02-14,05:06:59.000,45,11122973,-795,0,1676351218,12972.604200559996,208.78317621000315,54466.65938712001
2023-02-14,05:07:00.000,45,11122950,-795,0,1676351219,12972.651354729991,208.86776577000273,54466.75720680001
2023-02-14,05:07:01.000,45,11122919,-795,0,1676351220,12972.644618419996,208.84661838000466,54466.70130984
2023-02-14,05:07:02.000,45,11123018,-795,0,1676351221,12972.671563659991,208.86071664000337,54466.7222712
2023-02-14,05:07:03.000,45,11122947,-795,0,1676351222,12972.685036279996,208.84661838000466,54466.82707800001
2023-02-14,05:07:04.000,45,11122900,-795,0,1676351223,12972.671563659991,208.86071664000337,54466.7921424
2023-02-14,05:07:05.000,45,11122948,-795,0,1676351224,12972.631145799991,208.86071664000337,54466.67336136
2023-02-14,05:07:06.000,45,11122906,-795,0,1676351225,12972.61767318,208.84661838000466,54466.666374240005
2023-02-14,05:07:07.000,45,11122929,-795,0,1676351226,12972.61767318,208.84661838000466,54466.57554168
2023-02-14,05:07:08.000,45,11122958,-795,0,1676351227,12972.705245209996,208.86776577000273,54466.75720680001
2023-02-14,05:07:09.000,45,11122977,-795,0,1676351228,12972.725454139996,208.85366751000402,54466.82707800001
2023-02-14,05:07:10.000,45,11122955,-795,0,1676351229,12972.752399379991,208.86776577000273,54466.8620136
2023-02-14,05:07:11.000,45,11122941,-795,0,1676351230,12972.745663069996,208.83252011999866,54466.82009088
2023-02-14,05:07:12.000,45,11122972,-795,0,1676351231,12972.67829997,208.83252011999866,54466.61047728001
2023-02-14,05:07:13.000,45,11122923,-795,0,1676351232,12972.718717830001,208.80432360000123,54466.65938712001
2023-02-14,05:07:14.000,45,11122937,-795,0,1676351233,12972.6985089,208.81137273000058,54466.62445152
2023-02-14,05:07:15.000,45,11122981,-795,0,1676351234,12972.718717830001,208.78317621000315,54466.764193920004
2023-02-14,05:07:16.000,45,11123012,-795,0,1676351235,12972.664827349996,208.7902253400025,54466.67336136
2023-02-14,05:07:17.000,45,11122929,-795,0,1676351236,12972.711981519991,208.78317621000315,54466.67336136
2023-02-14,05:07:18.000,45,11122970,-795,0,1676351237,12972.691772589991,208.7620288199978,54466.64541288
2023-02-14,05:07:19.000,45,11122983,-795,0,1676351238,12972.732190449991,208.74088142999972,54466.7921424
2023-02-14,05:07:20.000,45,11122910,-795,0,1676351239,12972.745663069996,208.76907795000443,54466.67336136
2023-02-14,05:07:21.000,45,11122985,-795,0,1676351240,12972.738926760001,208.71268491000228,54466.62445152
2023-02-14,05:07:22.000,45,11122987,-795,0,1676351241,12972.57725532,208.7902253400025,54466.52663184
2023-02-14,05:07:23.000,45,11122923,-795,0,1676351242,12972.59746425,208.75497968999844,54466.38688944
2023-02-14,05:07:24.000,45,11122983,-795,0,1676351243,12972.685036279996,208.71268491000228,54466.68034848
2023-02-14,05:07:25.000,45,11122971,-795,0,1676351244,12972.765871999996,208.726783170001,54466.666374240005
2023-02-14,05:07:26.000,45,11123016,-795,0,1676351245,12972.752399379991,208.6915375200042,54466.69432272
2023-02-14,05:07:27.000,45,11122967,-795,0,1676351246,12972.705245209996,208.74793055999908,54466.55458032
2023-02-14,05:07:28.000,45,11122938,-795,0,1676351247,12972.752399379991,208.69858665000356,54466.58951592001
2023-02-14,05:07:29.000,45,11122972,-795,0,1676351248,12972.711981519991,208.6774392599982,54466.61047728001
2023-02-14,05:07:30.000,45,11122929,-795,0,1676351249,12972.67829997,208.67039012999885,54466.64541288
2023-02-14,05:07:31.000,45,11122959,-795,0,1676351250,12972.711981519991,208.64924274000077,54466.617464400006
2023-02-14,05:07:32.000,45,11122957,-795,0,1676351251,12972.624409489996,208.65629187000013,54466.51964472001
2023-02-14,05:07:33.000,45,11122941,-795,0,1676351252,12972.705245209996,208.6633409999995,54466.55458032
2023-02-14,05:07:34.000,45,11122926,-795,0,1676351253,12972.752399379991,208.64924274000077,54466.68034848
2023-02-14,05:07:35.000,45,11122900,-795,0,1676351254,12972.711981519991,208.64924274000077,54466.568554560006
2023-02-14,05:07:36.000,45,11122926,-795,0,1676351255,12972.725454139996,208.6774392599982,54466.58951592001
2023-02-14,05:07:37.000,45,11122968,-795,0,1676351256,12972.651354729991,208.67039012999885,54466.54060608001
2023-02-14,05:07:38.000,45,11122945,-795,0,1676351257,12972.685036279996,208.6633409999995,54466.52663184
2023-02-14,05:07:39.000,45,11122929,-795,0,1676351258,12972.738926760001,208.6774392599982,54466.58951592001
2023-02-14,05:07:40.000,45,11122918,-795,0,1676351259,12972.711981519991,208.68448839000484,54466.68733560001
2023-02-14,05:07:41.000,45,11122952,-795,0,1676351260,12972.725454139996,208.6774392599982,54466.63842576001
2023-02-14,05:07:42.000,45,11122952,-795,0,1676351261,12972.732190449991,208.68448839000484,54466.65938712001
2023-02-14,05:07:43.000,45,11122993,-795,0,1676351262,12972.786080929996,208.70563578000292,54466.79912952
2023-02-14,05:07:44.000,45,11122907,-795,0,1676351263,12972.819762480001,208.726783170001,54466.77816816001
2023-02-14,05:07:45.000,45,11122953,-795,0,1676351264,12972.779344620001,208.74088142999972,54466.68034848
2023-02-14,05:07:46.000,45,11122903,-795,0,1676351265,12972.752399379991,208.726783170001,54466.5825288
2023-02-14,05:07:47.000,45,11122965,-795,0,1676351266,12972.725454139996,208.74793055999908,54466.53361896
2023-02-14,05:07:48.000,45,11122928,-795,0,1676351267,12972.718717830001,208.73383230000036,54466.46374776
2023-02-14,05:07:49.000,45,11122935,-795,0,1676351268,12972.819762480001,208.71973404000164,54466.70829696001
2023-02-14,05:07:50.000,45,11122945,-795,0,1676351269,12972.839971410001,208.75497968999844,54466.736245440006
2023-02-14,05:07:51.000,45,11122917,-795,0,1676351270,12972.826498789997,208.78317621000315,54466.736245440006
2023-02-14,05:07:52.000,45,11122964,-795,0,1676351271,12972.819762480001,208.81137273000058,54466.547593200004
2023-02-14,05:07:53.000,45,11122859,-795,0,1676351272,12972.846707719997,208.7902253400025,54466.61047728001
2023-02-14,05:07:54.000,45,11122958,-795,0,1676351273,12972.860180340002,208.78317621000315,54466.53361896
2023-02-14,05:07:55.000,45,11122938,-795,0,1676351274,12972.887125579997,208.74793055999908,54466.70130984
2023-02-14,05:07:56.000,45,11123012,-795,0,1676351275,12972.880389270002,208.79727447000187,54466.57554168
2023-02-14,05:07:57.000,45,11122923,-795,0,1676351276,12972.914070819992,208.81137273000058,54466.63842576001
2023-02-14,05:07:58.000,45,11122979,-795,0,1676351277,12972.981433920002,208.78317621000315,54466.7921424
2023-02-14,05:07:59.000,45,11122898,-795,0,1676351278,12973.001642850002,208.78317621000315,54466.736245440006
2023-02-14,05:08:00.000,45,11122908,-795,0,1676351279,12972.981433920002,208.81842185999994,54466.74323256
2023-02-14,05:08:01.000,45,11122944,-795,0,1676351280,12972.988170229997,208.8254709899993,54466.72925832001
2023-02-14,05:08:02.000,45,11122919,-795,0,1676351281,12972.934279749992,208.86071664000337,54466.60349016
2023-02-14,05:08:03.000,45,11122961,-795,0,1676351282,12972.853444029992,208.83956924999802,54466.45676064
2023-02-14,05:08:04.000,45,11122963,-795,0,1676351283,12972.954488679992,208.83252011999866,54466.65938712001
2023-02-14,05:08:05.000,45,11122889,-795,0,1676351284,12972.974697609992,208.86071664000337,54466.80611664001
2023-02-14,05:08:06.000,45,11122946,-795,0,1676351285,12972.967961299997,208.83956924999802,54466.79912952
2023-02-14,05:08:07.000,45,11122927,-795,0,1676351286,12973.015115469992,208.8254709899993,54466.785155280006
2023-02-14,05:08:08.000,45,11122961,-795,0,1676351287,12972.927543439997,208.83956924999802,54466.63143864
2023-02-14,05:08:09.000,45,11122913,-795,0,1676351288,12972.934279749992,208.86071664000337,54466.68034848
2023-02-14,05:08:10.000,45,11122953,-795,0,1676351289,12972.961224990002,208.86071664000337,54466.617464400006
2023-02-14,05:08:11.000,45,11122991,-795,0,1676351290,12972.907334509997,208.86071664000337,54466.52663184
2023-02-14,05:08:12.000,45,11122938,-795,0,1676351291,12972.927543439997,208.86071664000337,54466.61047728001
2023-02-14,05:08:13.000,45,11122941,-795,0,1676351292,12972.934279749992,208.84661838000466,54466.68034848
2023-02-14,05:08:14.000,45,11122952,-795,0,1676351293,12973.001642850002,208.80432360000123,54466.77118104
2023-02-14,05:08:15.000,45,11122955,-795,0,1676351294,12972.947752369997,208.8254709899993,54466.77118104
2023-02-14,05:08:16.000,45,11122942,-795,0,1676351295,12972.920807130002,208.8254709899993,54466.75720680001
2023-02-14,05:08:17.000,45,11122942,-795,0,1676351296,12972.866916649997,208.8254709899993,54466.58951592001
2023-02-14,05:08:18.000,45,11122952,-795,0,1676351297,12972.880389270002,208.83956924999802,54466.63842576001
2023-02-14,05:08:19.000,45,11122961,-795,0,1676351298,12972.934279749992,208.83956924999802,54466.7222712
2023-02-14,05:08:20.000,45,11122913,-795,0,1676351299,12972.947752369997,208.83252011999866,54466.75720680001
2023-02-14,05:08:21.000,45,11122954,-795,0,1676351300,12972.873652959992,208.79727447000187,54466.70130984
2023-02-14,05:08:22.000,45,11122948,-795,0,1676351301,12972.893861889992,208.7761270800038,54466.68034848
2023-02-14,05:08:23.000,45,11122964,-795,0,1676351302,12972.826498789997,208.79727447000187,54466.715284080004
2023-02-14,05:08:24.000,45,11122875,-795,0,1676351303,12972.813026169992,208.75497968999844,54466.5126576
2023-02-14,05:08:25.000,45,11122948,-795,0,1676351304,12972.887125579997,208.76907795000443,54466.715284080004
2023-02-14,05:08:26.000,45,11122970,-795,0,1676351305,12972.765871999996,208.78317621000315,54466.61047728001
2023-02-14,05:08:27.000,45,11122936,-795,0,1676351306,12972.813026169992,208.7761270800038,54466.57554168
2023-02-14,05:08:28.000,45,11122902,-795,0,1676351307,12972.772608309991,208.75497968999844,54466.7222712
2023-02-14,05:08:29.000,45,11122906,-795,0,1676351308,12972.786080929996,208.74793055999908,54466.74323256
2023-02-14,05:08:30.000,45,11122930,-795,0,1676351309,12972.806289859996,208.71973404000164,54466.736245440006
2023-02-14,05:08:31.000,45,11122851,-795,0,1676351310,12972.786080929996,208.7620288199978,54466.72925832001
2023-02-14,05:08:32.000,45,11122884,-795,0,1676351311,12972.745663069996,208.73383230000036,54466.70829696001
2023-02-14,05:08:33.000,45,11122935,-795,0,1676351312,12972.718717830001,208.74088142999972,54466.57554168
2023-02-14,05:08:34.000,45,11122950,-795,0,1676351313,12972.718717830001,208.71268491000228,54466.55458032
2023-02-14,05:08:35.000,45,11122964,-795,0,1676351314,12972.752399379991,208.6915375200042,54466.67336136
2023-02-14,05:08:36.000,45,11122904,-795,0,1676351315,12972.718717830001,208.73383230000036,54466.596503040004
2023-02-14,05:08:37.000,45,11122952,-795,0,1676351316,12972.765871999996,208.69858665000356,54466.68034848
2023-02-14,05:08:38.000,45,11122931,-795,0,1676351317,12972.685036279996,208.68448839000484,54466.5825288
2023-02-14,05:08:39.000,45,11122961,-795,0,1676351318,12972.792817239992,208.70563578000292,54466.7921424
2023-02-14,05:08:40.000,45,11122945,-795,0,1676351319,12972.745663069996,208.69858665000356,54466.7222712
2023-02-14,05:08:41.000,45,11122950,-795,0,1676351320,12972.745663069996,208.67039012999885,54466.70829696001
2023-02-14,05:08:42.000,45,11122975,-795,0,1676351321,12972.725454139996,208.70563578000292,54466.67336136
2023-02-14,05:08:43.000,45,11123027,-795,0,1676351322,12972.6985089,208.6915375200042,54466.60349016
2023-02-14,05:08:44.000,45,11122920,-795,0,1676351323,12972.745663069996,208.6774392599982,54466.70130984
2023-02-14,05:08:45.000,45,11122898,-795,0,1676351324,12972.725454139996,208.70563578000292,54466.77816816001
2023-02-14,05:08:46.000,45,11122971,-795,0,1676351325,12972.705245209996,208.69858665000356,54466.70829696001
2023-02-14,05:08:47.000,45,11122933,-795,0,1676351326,12972.732190449991,208.6915375200042,54466.70130984
2023-02-14,05:08:48.000,45,11122904,-795,0,1676351327,12972.732190449991,208.65629187000013,54466.77816816001
2023-02-14,05:08:49.000,45,11122933,-795,0,1676351328,12972.738926760001,208.6915375200042,54466.72925832001
2023-02-14,05:08:50.000,45,11122943,-795,0,1676351329,12972.738926760001,208.67039012999885,54466.75021968
2023-02-14,05:08:51.000,45,11122984,-795,0,1676351330,12972.732190449991,208.6915375200042,54466.67336136
2023-02-14,05:08:52.000,45,11122936,-795,0,1676351331,12972.644618419996,208.6915375200042,54466.547593200004
2023-02-14,05:08:53.000,45,11122918,-795,0,1676351332,12972.6985089,208.726783170001,54466.58951592001
2023-02-14,05:08:54.000,45,11122905,-795,0,1676351333,12972.732190449991,208.6915375200042,54466.72925832001
2023-02-14,05:08:55.000,45,11122974,-795,0,1676351334,12972.752399379991,208.75497968999844,54466.736245440006
2023-02-14,05:08:56.000,45,11122936,-795,0,1676351335,12972.718717830001,208.73383230000036,54466.715284080004
2023-02-14,05:08:57.000,45,11122951,-795,0,1676351336,12972.664827349996,208.726783170001,54466.5825288
2023-02-14,05:08:58.000,45,11122934,-795,0,1676351337,12972.631145799991,208.7902253400025,54466.62445152
2023-02-14,05:08:59.000,45,11122914,-795,0,1676351338,12972.705245209996,208.76907795000443,54466.74323256
2023-02-14,05:09:00.000,45,11122944,-795,0,1676351339,12972.718717830001,208.76907795000443,54466.72925832001
2023-02-14,05:09:01.000,45,11122958,-795,0,1676351340,12972.61767318,208.73383230000036,54466.65938712001
2023-02-14,05:09:02.000,45,11122959,-795,0,1676351341,12972.63788211,208.726783170001,54466.67336136
2023-02-14,05:09:03.000,45,11122978,-795,0,1676351342,12972.671563659991,208.78317621000315,54466.79912952
2023-02-14,05:09:04.000,45,11122932,-795,0,1676351343,12972.664827349996,208.75497968999844,54466.77816816001
2023-02-14,05:09:05.000,45,11122920,-795,0,1676351344,12972.61767318,208.75497968999844,54466.75021968
2023-02-14,05:09:06.000,45,11122946,-795,0,1676351345,12972.583991629996,208.78317621000315,54466.75720680001
2023-02-14,05:09:07.000,45,11122920,-795,0,1676351346,12972.53683746,208.79727447000187,54466.62445152
2023-02-14,05:09:08.000,45,11122958,-795,0,1676351347,12972.50989221999,208.83252011999866,54466.58951592001
2023-02-14,05:09:09.000,45,11122993,-795,0,1676351348,12972.55031007999,208.81842185999994,54466.617464400006
2023-02-14,05:09:10.000,45,11122877,-795,0,1676351349,12972.631145799991,208.86071664000337,54466.84105224
2023-02-14,05:09:11.000,45,11122932,-795,0,1676351350,12972.631145799991,208.8748149000021,54466.7921424
2023-02-14,05:09:12.000,45,11122981,-795,0,1676351351,12972.563782699995,208.88186403000145,54466.68034848
2023-02-14,05:09:13.000,45,11122946,-795,0,1676351352,12972.57725532,208.89596229000017,54466.68034848
2023-02-14,05:09:14.000,45,11122980,-795,0,1676351353,12972.55704639,208.93120794000424,54466.75021968
2023-02-14,05:09:15.000,45,11122952,-795,0,1676351354,12972.55704639,208.95235533000232,54466.75720680001
2023-02-14,05:09:16.000,45,11122949,-795,0,1676351355,12972.503155909995,208.91710967999825,54466.617464400006
2023-02-14,05:09:17.000,45,11122959,-795,0,1676351356,12972.503155909995,208.95940446000168,54466.65938712001
2023-02-14,05:09:18.000,45,11122962,-795,0,1676351357,12972.523364839995,208.98760097999912,54466.72925832001
2023-02-14,05:09:19.000,45,11122995,-795,0,1676351358,12972.583991629996,208.96645359000104,54466.82009088
2023-02-14,05:09:20.000,45,11122888,-795,0,1676351359,12972.563782699995,208.96645359000104,54466.785155280006
2023-02-14,05:09:21.000,45,11122901,-795,0,1676351360,12972.53683746,208.94530620000296,54466.74323256
2023-02-14,05:09:22.000,45,11122958,-795,0,1676351361,12972.45600174,208.98760097999912,54466.6524
2023-02-14,05:09:23.000,45,11123008,-795,0,1676351362,12972.45600174,209.01579750000383,54466.68034848
2023-02-14,05:09:24.000,45,11122949,-795,0,1676351363,12972.45600174,208.98055184999976,54466.70829696001
2023-02-14,05:09:25.000,45,11122878,-795,0,1676351364,12972.44926542999,209.01579750000383,54466.70130984
2023-02-14,05:09:26.000,45,11122965,-795,0,1676351365,12972.503155909995,209.00169923999783,54466.79912952
2023-02-14,05:09:27.000,45,11123009,-795,0,1676351366,12972.45600174,209.01579750000383,54466.736245440006
2023-02-14,05:09:28.000,45,11122952,-795,0,1676351367,12972.48968328999,209.0228466300032,54466.75720680001
2023-02-14,05:09:29.000,45,11122979,-795,0,1676351368,12972.462738049995,209.02989576000255,54466.7921424
2023-02-14,05:09:30.000,45,11122968,-795,0,1676351369,12972.422320189995,209.0369448900019,54466.80611664001
2023-02-14,05:09:31.000,45,11122932,-795,0,1676351370,12972.462738049995,209.00874837000447,54466.7921424
2023-02-14,05:09:32.000,45,11122952,-795,0,1676351371,12972.381902329995,209.02989576000255,54466.6524
2023-02-14,05:09:33.000,45,11122943,-795,0,1676351372,12972.44926542999,209.0369448900019,54466.764193920004
2023-02-14,05:09:34.000,45,11122971,-795,0,1676351373,12972.47621067,209.0369448900019,54466.86900072
2023-02-14,05:09:35.000,45,11122921,-795,0,1676351374,12972.47621067,208.98055184999976,54466.86900072
2023-02-14,05:09:36.000,45,11122906,-795,0,1676351375,12972.44926542999,209.00874837000447,54466.8620136
2023-02-14,05:09:37.000,45,11122940,-795,0,1676351376,12972.42905649999,209.00169923999783,54466.70130984
2023-02-14,05:09:38.000,45,11122932,-795,0,1676351377,12972.43579281,209.02989576000255,54466.715284080004
2023-02-14,05:09:39.000,45,11122968,-795,0,1676351378,12972.482946979995,208.95940446000168,54466.764193920004
2023-02-14,05:09:40.000,45,11122954,-795,0,1676351379,12972.482946979995,208.99465010999847,54466.77816816001
2023-02-14,05:09:41.000,45,11122922,-795,0,1676351380,12972.46947435999,208.95940446000168,54466.736245440006
2023-02-14,05:09:42.000,45,11122930,-795,0,1676351381,12972.503155909995,208.9735027200004,54466.68034848
2023-02-14,05:09:43.000,45,11122903,-795,0,1676351382,12972.55704639,208.9735027200004,54466.80611664001
2023-02-14,05:09:44.000,45,11122898,-795,0,1676351383,12972.53010114999,208.9382570700036,54466.70130984
2023-02-14,05:09:45.000,45,11122966,-795,0,1676351384,12972.59072793999,208.94530620000296,54466.75021968
2023-02-14,05:09:46.000,45,11122951,-795,0,1676351385,12972.44926542999,208.9735027200004,54466.47073488001
2023-02-14,05:09:47.000,45,11122983,-795,0,1676351386,12972.48968328999,208.95940446000168,54466.666374240005
2023-02-14,05:09:48.000,45,11122927,-795,0,1676351387,12972.51662853,208.96645359000104,54466.74323256
2023-02-14,05:09:49.000,45,11122972,-795,0,1676351388,12972.55031007999,208.9382570700036,54466.81310376
2023-02-14,05:09:50.000,45,11122983,-795,0,1676351389,12972.59746425,208.92415881000488,54466.75720680001
2023-02-14,05:09:51.000,45,11122931,-795,0,1676351390,12972.563782699995,208.8889131600008,54466.77118104
2023-02-14,05:09:52.000,45,11122872,-795,0,1676351391,12972.53010114999,208.95235533000232,54466.57554168
2023-02-14,05:09:53.000,45,11122879,-795,0,1676351392,12972.55031007999,208.94530620000296,54466.64541288
2023-02-14,05:09:54.000,45,11122950,-795,0,1676351393,12972.55031007999,208.93120794000424,54466.65938712001
2023-02-14,05:09:55.000,45,11122965,-795,0,1676351394,12972.563782699995,208.88186403000145,54466.75021968
2023-02-14,05:09:56.000,45,11122936,-795,0,1676351395,12972.53683746,208.9382570700036,54466.63842576001
2023-02-14,05:09:57.000,45,11122990,-795,0,1676351396,12972.53683746,208.92415881000488,54466.6524
2023-02-14,05:09:58.000,45,11122973,-795,0,1676351397,12972.55031007999,208.94530620000296,54466.74323256
2023-02-14,05:09:59.000,45,11122984,-795,0,1676351398,12972.57051900999,208.9100605499989,54466.75021968
2023-02-14,05:10:00.000,45,11122931,-795,0,1676351399,12972.563782699995,208.89596229000017,54466.70829696001
2023-02-14,05:10:01.000,45,11122871,-795,0,1676351400,12972.624409489996,208.90301141999953,54466.63842576001
2023-02-14,05:10:02.000,45,11122979,-795,0,1676351401,12972.53010114999,208.9100605499989,54466.52663184
2023-02-14,05:10:03.000,45,11122983,-795,0,1676351402,12972.523364839995,208.86776577000273,54466.596503040004
2023-02-14,05:10:04.000,45,11122994,-795,0,1676351403,12972.543573769995,208.88186403000145,54466.68733560001
2023-02-14,05:10:05.000,45,11122983,-795,0,1676351404,12972.583991629996,208.86776577000273,54466.785155280006
2023-02-14,05:10:06.000,45,11122919,-795,0,1676351405,12972.53683746,208.91710967999825,54466.68034848
2023-02-14,05:10:07.000,45,11122957,-795,0,1676351406,12972.57725532,208.9100605499989,54466.617464400006
2023-02-14,05:10:08.000,45,11122898,-795,0,1676351407,12972.57725532,208.8889131600008,54466.6524
2023-02-14,05:10:09.000,45,11122981,-795,0,1676351408,12972.59072793999,208.86071664000337,54466.736245440006
2023-02-14,05:10:10.000,45,11122948,-795,0,1676351409,12972.583991629996,208.83252011999866,54466.617464400006
2023-02-14,05:10:11.000,45,11122981,-795,0,1676351410,12972.55031007999,208.80432360000123,54466.58951592001
2023-02-14,05:10:12.000,45,11123004,-795,0,1676351411,12972.543573769995,208.8254709899993,54466.55458032
2023-02-14,05:10:13.000,45,11122949,-795,0,1676351412,12972.53010114999,208.80432360000123,54466.60349016
2023-02-14,05:10:14.000,45,11122996,-795,0,1676351413,12972.57725532,208.83252011999866,54466.74323256
2023-02-14,05:10:15.000,45,11122966,-795,0,1676351414,12972.583991629996,208.7902253400025,54466.74323256
2023-02-14,05:10:16.000,45,11122926,-795,0,1676351415,12972.55031007999,208.8254709899993,54466.70130984
2023-02-14,05:10:17.000,45,11122910,-795,0,1676351416,12972.53010114999,208.81137273000058,54466.68034848
2023-02-14,05:10:18.000,45,11122967,-795,0,1676351417,12972.46947435999,208.90301141999953,54466.50567048
2023-02-14,05:10:19.000,45,11122961,-795,0,1676351418,12972.47621067,208.83956924999802,54466.498683360005
2023-02-14,05:10:20.000,45,11122978,-795,0,1676351419,12972.46947435999,208.86776577000273,54466.64541288
2023-02-14,05:10:21.000,45,11122949,-795,0,1676351420,12972.482946979995,208.81842185999994,54466.7222712
2023-02-14,05:10:22.000,45,11122945,-795,0,1676351421,12972.462738049995,208.81842185999994,54466.61047728001
2023-02-14,05:10:23.000,45,11122975,-795,0,1676351422,12972.422320189995,208.83956924999802,54466.56156744001
2023-02-14,05:10:24.000,45,11122860,-795,0,1676351423,12972.47621067,208.8889131600008,54466.736245440006
2023-02-14,05:10:25.000,45,11122934,-795,0,1676351424,12972.4964196,208.83252011999866,54466.764193920004
2023-02-14,05:10:26.000,45,11122940,-795,0,1676351425,12972.361693399995,208.81137273000058,54466.38688944
2023-02-14,05:10:27.000,45,11122969,-795,0,1676351426,12972.4964196,208.84661838000466,54466.48470912
2023-02-14,05:10:28.000,45,11122925,-795,0,1676351427,12972.42905649999,208.85366751000402,54466.50567048
2023-02-14,05:10:29.000,45,11122964,-795,0,1676351428,12972.50989221999,208.83252011999866,54466.77118104
2023-02-14,05:10:30.000,45,11122938,-795,0,1676351429,12972.482946979995,208.88186403000145,54466.63143864
2023-02-14,05:10:31.000,45,11122999,-795,0,1676351430,12972.42905649999,208.8889131600008,54466.56156744001
2023-02-14,05:10:32.000,45,11122922,-795,0,1676351431,12972.4964196,208.90301141999953,54466.65938712001
2023-02-14,05:10:33.000,45,11122937,-795,0,1676351432,12972.462738049995,208.86071664000337,54466.46374776
2023-02-14,05:10:34.000,45,11122908,-795,0,1676351433,12972.422320189995,208.90301141999953,54466.568554560006
2023-02-14,05:10:35.000,45,11122946,-795,0,1676351434,12972.4964196,208.81842185999994,54466.5825288
2023-02-14,05:10:36.000,45,11122925,-795,0,1676351435,12972.42905649999,208.89596229000017,54466.65938712001
2023-02-14,05:10:37.000,45,11122956,-795,0,1676351436,12972.36842970999,208.8748149000021,54466.63842576001
2023-02-14,05:10:38.000,45,11122969,-795,0,1676351437,12972.34822077999,208.86071664000337,54466.51964472001
2023-02-14,05:10:39.000,45,11122953,-795,0,1676351438,12972.402111259995,208.88186403000145,54466.6524
2023-02-14,05:10:40.000,45,11122942,-795,0,1676351439,12972.35495709,208.86776577000273,54466.70130984
2023-02-14,05:10:41.000,45,11122980,-795,0,1676351440,12972.39537495,208.8889131600008,54466.58951592001
2023-02-14,05:10:42.000,45,11122934,-795,0,1676351441,12972.26738505999,208.8889131600008,54466.568554560006
2023-02-14,05:10:43.000,45,11122930,-795,0,1676351442,12972.27412137,208.88186403000145,54466.44278640001
2023-02-14,05:10:44.000,45,11122959,-795,0,1676351443,12972.233703509999,208.85366751000402,54466.498683360005
2023-02-14,05:10:45.000,45,11122979,-795,0,1676351444,12972.361693399995,208.8748149000021,54466.6524
2023-02-14,05:10:46.000,45,11122961,-795,0,1676351445,12972.30780291999,208.86776577000273,54466.68733560001
2023-02-14,05:10:47.000,45,11122960,-795,0,1676351446,12972.280857679994,208.89596229000017,54466.70130984
2023-02-14,05:10:48.000,45,11122931,-795,0,1676351447,12972.213494579999,208.8748149000021,54466.498683360005
2023-02-14,05:10:49.000,45,11122955,-795,0,1676351448,12972.25391244,208.88186403000145,54466.58951592001
2023-02-14,05:10:50.000,45,11122965,-795,0,1676351449,12972.193285649999,208.8748149000021,54466.666374240005
2023-02-14,05:10:51.000,45,11122908,-795,0,1676351450,12972.200021959994,208.86776577000273,54466.58951592001
2023-02-14,05:10:52.000,45,11122921,-795,0,1676351451,12972.132658859999,208.8748149000021,54466.5126576
2023-02-14,05:10:53.000,45,11122976,-795,0,1676351452,12972.193285649999,208.81842185999994,54466.55458032
2023-02-14,05:10:54.000,45,11122960,-795,0,1676351453,12972.20675826999,208.84661838000466,54466.715284080004
2023-02-14,05:10:55.000,45,11122961,-795,0,1676351454,12972.166340409989,208.83956924999802,54466.70829696001
2023-02-14,05:10:56.000,45,11122917,-795,0,1676351455,12972.125922549989,208.86776577000273,54466.7222712
2023-02-14,05:10:57.000,45,11122936,-795,0,1676351456,12972.058559449993,208.7902253400025,54466.37291520001
2023-02-14,05:10:58.000,45,11122917,-795,0,1676351457,12972.085504689989,208.86071664000337,54466.54060608001
2023-02-14,05:10:59.000,45,11123010,-795,0,1676351458,12972.092240999998,208.83956924999802,54466.44278640001
2023-02-14,05:11:00.000,45,11122947,-795,0,1676351459,12972.146131479989,208.8889131600008,54466.65938712001
2023-02-14,05:11:01.000,45,11122971,-795,0,1676351460,12972.078768379994,208.84661838000466,54466.57554168
2023-02-14,05:11:02.000,45,11122943,-795,0,1676351461,12972.098977309994,208.84661838000466,54466.617464400006
2023-02-14,05:11:03.000,45,11122978,-795,0,1676351462,12972.146131479989,208.85366751000402,54466.74323256
2023-02-14,05:11:04.000,45,11122925,-795,0,1676351463,12972.058559449993,208.78317621000315,54466.63143864
2023-02-14,05:11:05.000,45,11122972,-795,0,1676351464,12972.112449929999,208.81137273000058,54466.62445152
2023-02-14,05:11:06.000,45,11122940,-795,0,1676351465,12972.024877899988,208.79727447000187,54466.477722
2023-02-14,05:11:07.000,45,11122994,-795,0,1676351466,12972.051823139998,208.7902253400025,54466.46374776
2023-02-14,05:11:08.000,45,11122937,-795,0,1676351467,12972.045086829989,208.7620288199978,54466.43579928
2023-02-14,05:11:09.000,45,11122956,-795,0,1676351468,12972.098977309994,208.7902253400025,54466.62445152
2023-02-14,05:11:10.000,45,11123008,-795,0,1676351469,12972.152867789999,208.74793055999908,54466.596503040004
2023-02-14,05:11:11.000,45,11122929,-795,0,1676351470,12972.085504689989,208.74793055999908,54466.56156744001
2023-02-14,05:11:12.000,45,11122930,-795,0,1676351471,12972.031614209998,208.73383230000036,54466.36592808
2023-02-14,05:11:13.000,45,11122929,-795,0,1676351472,12972.031614209998,208.726783170001,54466.37291520001
2023-02-14,05:11:14.000,45,11122935,-795,0,1676351473,12972.004668969988,208.7761270800038,54466.233172800006
2023-02-14,05:11:15.000,45,11122954,-795,0,1676351474,12972.058559449993,208.74793055999908,54466.34496672
2023-02-14,05:11:16.000,45,11122930,-795,0,1676351475,12971.991196349998,208.76907795000443,54466.24015992
2023-02-14,05:11:17.000,45,11122885,-795,0,1676351476,12972.031614209998,208.7620288199978,54466.24015992
2023-02-14,05:11:18.000,45,11122935,-795,0,1676351477,12972.038350519993,208.74793055999908,54466.330992480005
2023-02-14,05:11:19.000,45,11122918,-795,0,1676351478,12972.058559449993,208.75497968999844,54466.39387656001
2023-02-14,05:11:20.000,45,11122938,-795,0,1676351479,12972.024877899988,208.726783170001,54466.3379796
2023-02-14,05:11:21.000,45,11122912,-795,0,1676351480,12972.018141589993,208.73383230000036,54466.30304400001
2023-02-14,05:11:22.000,45,11122937,-795,0,1676351481,12971.937305869993,208.71973404000164,54466.1982372
2023-02-14,05:11:23.000,45,11122950,-795,0,1676351482,12971.997932659993,208.71268491000228,54466.1982372
2023-02-14,05:11:24.000,45,11122937,-795,0,1676351483,12971.970987419998,208.726783170001,54466.19125008
2023-02-14,05:11:25.000,45,11122970,-795,0,1676351484,12972.038350519993,208.68448839000484,54466.4078508
2023-02-14,05:11:26.000,45,11122931,-795,0,1676351485,12972.058559449993,208.70563578000292,54466.35894096
2023-02-14,05:11:27.000,45,11122974,-795,0,1676351486,12971.944042179988,208.70563578000292,54466.13535312001
2023-02-14,05:11:28.000,45,11122924,-795,0,1676351487,12972.078768379994,208.6915375200042,54466.29605688
2023-02-14,05:11:29.000,45,11122886,-795,0,1676351488,12972.045086829989,208.726783170001,54466.35894096
2023-02-14,05:11:30.000,45,11122945,-795,0,1676351489,12972.105713619989,208.71973404000164,54466.31003112
2023-02-14,05:11:31.000,45,11122985,-795,0,1676351490,12972.031614209998,208.71973404000164,54466.31701824
2023-02-14,05:11:32.000,45,11122938,-795,0,1676351491,12971.957514799993,208.71973404000164,54466.212211440004
2023-02-14,05:11:33.000,45,11122983,-795,0,1676351492,12972.065295759989,208.7620288199978,54466.24015992
2023-02-14,05:11:34.000,45,11122967,-795,0,1676351493,12972.058559449993,208.76907795000443,54466.379902320004
2023-02-14,05:11:35.000,45,11122993,-795,0,1676351494,12972.038350519993,208.76907795000443,54466.35894096
2023-02-14,05:11:36.000,45,11122959,-795,0,1676351495,12972.045086829989,208.71268491000228,54466.32400536001
2023-02-14,05:11:37.000,45,11122948,-795,0,1676351496,12971.957514799993,208.7761270800038,54466.233172800006
2023-02-14,05:11:38.000,45,11122883,-795,0,1676351497,12971.930569559998,208.7761270800038,54466.24714704
2023-02-14,05:11:39.000,45,11122917,-795,0,1676351498,12971.944042179988,208.76907795000443,54466.24015992
2023-02-14,05:11:40.000,45,11122953,-795,0,1676351499,12971.970987419998,208.73383230000036,54466.31701824
2023-02-14,05:11:41.000,45,11122912,-795,0,1676351500,12971.957514799993,208.75497968999844,54466.31003112
2023-02-14,05:11:42.000,45,11123006,-795,0,1676351501,12971.923833250003,208.78317621000315,54466.36592808
2023-02-14,05:11:43.000,45,11122961,-795,0,1676351502,12971.964251109988,208.76907795000443,54466.5126576
2023-02-14,05:11:44.000,45,11122914,-795,0,1676351503,12971.944042179988,208.75497968999844,54466.52663184
2023-02-14,05:11:45.000,45,11123008,-795,0,1676351504,12971.970987419998,208.7620288199978,54466.41483792
2023-02-14,05:11:46.000,45,11123027,-795,0,1676351505,12971.937305869993,208.81137273000058,54466.31003112
2023-02-14,05:11:47.000,45,11122978,-795,0,1676351506,12971.970987419998,208.75497968999844,54466.32400536001
2023-02-14,05:11:48.000,45,11122955,-795,0,1676351507,12971.997932659993,208.7761270800038,54466.477722
2023-02-14,05:11:49.000,45,11122926,-795,0,1676351508,12972.045086829989,208.75497968999844,54466.49169624001
2023-02-14,05:11:50.000,45,11122928,-795,0,1676351509,12972.038350519993,208.73383230000036,54466.45676064
2023-02-14,05:11:51.000,45,11122938,-795,0,1676351510,12972.038350519993,208.76907795000443,54466.43579928
2023-02-14,05:11:52.000,45,11122958,-795,0,1676351511,12971.984460039988,208.71268491000228,54466.28906976
2023-02-14,05:11:53.000,45,11122947,-795,0,1676351512,12971.991196349998,208.74088142999972,54466.29605688
2023-02-14,05:11:54.000,45,11122885,-795,0,1676351513,12972.031614209998,208.69858665000356,54466.37291520001
2023-02-14,05:11:55.000,45,11122939,-795,0,1676351514,12972.024877899988,208.74088142999972,54466.31701824
2023-02-14,05:11:56.000,45,11122972,-795,0,1676351515,12972.004668969988,208.726783170001,54466.24714704
2023-02-14,05:11:57.000,45,11122912,-795,0,1676351516,12972.018141589993,208.73383230000036,54466.28906976
2023-02-14,05:11:58.000,45,11122900,-795,0,1676351517,12972.011405279998,208.71973404000164,54466.38688944
2023-02-14,05:11:59.000,45,11122907,-795,0,1676351518,12972.072032069998,208.79727447000187,54466.4078508
2023-02-14,05:12:00.000,45,11122941,-795,0,1676351519,12972.058559449993,208.76907795000443,54466.36592808
2023-02-14,05:12:01.000,45,11122944,-795,0,1676351520,12972.024877899988,208.78317621000315,54466.34496672
2023-02-14,05:12:02.000,45,11122966,-715,0,1676351521,12971.977723729993,208.80432360000123,54466.10041752
2023-02-14,05:12:03.000,45,11122937,-795,0,1676351522,12972.018141589993,208.78317621000315,54466.18426296001
2023-02-14,05:12:04.000,45,11122955,-795,0,1676351523,12972.065295759989,208.81842185999994,54466.31701824
2023-02-14,05:12:05.000,45,11122988,-795,0,1676351524,12972.078768379994,208.83252011999866,54466.379902320004
2023-02-14,05:12:06.000,45,11122963,-795,0,1676351525,12972.119186239994,208.85366751000402,54466.2681084
2023-02-14,05:12:07.000,45,11122928,-795,0,1676351526,12972.078768379994,208.86776577000273,54466.18426296001
2023-02-14,05:12:08.000,45,11122935,-795,0,1676351527,12972.112449929999,208.85366751000402,54466.27509552001
2023-02-14,05:12:09.000,45,11122963,-795,0,1676351528,12972.159604099994,208.86776577000273,54466.25413416001
2023-02-14,05:12:10.000,45,11122944,-795,0,1676351529,12972.139395169994,208.86776577000273,54466.20522432001
2023-02-14,05:12:11.000,45,11122963,-795,0,1676351530,12972.125922549989,208.91710967999825,54466.282082640006
2023-02-14,05:12:12.000,45,11122993,-795,0,1676351531,12972.045086829989,208.86776577000273,54466.17727584
2023-02-14,05:12:13.000,45,11123017,-795,0,1676351532,12972.098977309994,208.89596229000017,54466.233172800006
2023-02-14,05:12:14.000,45,11122947,-795,0,1676351533,12972.18654933999,208.8748149000021,54466.30304400001
2023-02-14,05:12:15.000,45,11123013,-795,0,1676351534,12972.173076719999,208.89596229000017,54466.379902320004
2023-02-14,05:12:16.000,45,11122924,-795,0,1676351535,12972.152867789999,208.86776577000273,54466.330992480005
2023-02-14,05:12:17.000,45,11122942,-795,0,1676351536,12972.072032069998,208.91710967999825,54466.15631448001
2023-02-14,05:12:18.000,45,11122931,-795,0,1676351537,12972.098977309994,208.9100605499989,54466.22618568001
2023-02-14,05:12:19.000,45,11122934,-795,0,1676351538,12972.152867789999,208.91710967999825,54466.30304400001
2023-02-14,05:12:20.000,45,11122989,-795,0,1676351539,12972.159604099994,208.93120794000424,54466.29605688
2023-02-14,05:12:21.000,45,11122986,-795,0,1676351540,12972.146131479989,208.91710967999825,54466.261121280004
2023-02-14,05:12:22.000,45,11123018,-795,0,1676351541,12972.119186239994,208.92415881000488,54466.31701824
2023-02-14,05:12:23.000,45,11122966,-795,0,1676351542,12972.112449929999,208.8889131600008,54466.2681084
2023-02-14,05:12:24.000,45,11122906,-795,0,1676351543,12972.105713619989,208.90301141999953,54466.128366
2023-02-14,05:12:25.000,45,11122971,-795,0,1676351544,12972.132658859999,208.90301141999953,54466.24714704
2023-02-14,05:12:26.000,45,11123009,-795,0,1676351545,12972.078768379994,208.9382570700036,54466.17727584
2023-02-14,05:12:27.000,45,11122952,-795,0,1676351546,12972.119186239994,208.94530620000296,54466.32400536001
2023-02-14,05:12:28.000,45,11122965,-795,0,1676351547,12971.991196349998,208.94530620000296,54465.96766224001
2023-02-14,05:12:29.000,45,11122960,-795,0,1676351548,12972.119186239994,208.95235533000232,54466.28906976
2023-02-14,05:12:30.000,45,11122952,-795,0,1676351549,12972.152867789999,208.92415881000488,54466.39387656001
2023-02-14,05:12:31.000,45,11122943,-795,0,1676351550,12972.132658859999,208.98055184999976,54466.43579928
2023-02-14,05:12:32.000,45,11122928,-795,0,1676351551,12972.105713619989,208.95940446000168,54466.24714704
2023-02-14,05:12:33.000,45,11122955,-795,0,1676351552,12972.098977309994,208.95940446000168,54466.30304400001
2023-02-14,05:12:34.000,45,11122946,-795,0,1676351553,12972.092240999998,208.98055184999976,54466.34496672
2023-02-14,05:12:35.000,45,11122895,-795,0,1676351554,12972.146131479989,208.95940446000168,54466.330992480005
2023-02-14,05:12:36.000,45,11122995,-795,0,1676351555,12972.078768379994,209.00874837000447,54466.18426296001
2023-02-14,05:12:37.000,45,11122944,-795,0,1676351556,12972.105713619989,209.00169923999783,54466.27509552001
2023-02-14,05:12:38.000,45,11122974,-795,0,1676351557,12972.146131479989,208.96645359000104,54466.25413416001
2023-02-14,05:12:39.000,45,11122952,-795,0,1676351558,12972.159604099994,208.9735027200004,54466.400863680006
2023-02-14,05:12:40.000,45,11122970,-795,0,1676351559,12972.112449929999,209.00169923999783,54466.25413416001
2023-02-14,05:12:41.000,45,11122918,-795,0,1676351560,12972.146131479989,208.99465010999847,54466.31003112
2023-02-14,05:12:42.000,45,11122950,-795,0,1676351561,12972.125922549989,208.99465010999847,54466.19125008
2023-02-14,05:12:43.000,45,11123027,-795,0,1676351562,12972.139395169994,209.00874837000447,54466.13535312001
2023-02-14,05:12:44.000,45,11122986,-795,0,1676351563,12972.159604099994,208.95235533000232,54466.28906976
2023-02-14,05:12:45.000,45,11122981,-795,0,1676351564,12972.20675826999,208.98055184999976,54466.36592808
2023-02-14,05:12:46.000,45,11122910,-795,0,1676351565,12972.18654933999,208.98055184999976,54466.3379796
2023-02-14,05:12:47.000,45,11122968,-795,0,1676351566,12972.166340409989,208.9735027200004,54466.233172800006
2023-02-14,05:12:48.000,45,11122975,-795,0,1676351567,12972.22696719999,208.95940446000168,54466.330992480005
2023-02-14,05:12:49.000,45,11122960,-795,0,1676351568,12972.159604099994,208.95940446000168,54466.3379796
2023-02-14,05:12:50.000,45,11123047,-795,0,1676351569,12972.179813029994,209.00874837000447,54466.32400536001
2023-02-14,05:12:51.000,45,11123002,-795,0,1676351570,12972.179813029994,208.96645359000104,54466.24714704
2023-02-14,05:12:52.000,45,11122927,-795,0,1676351571,12972.112449929999,208.98760097999912,54466.15631448001
2023-02-14,05:12:53.000,45,11122939,-795,0,1676351572,12972.152867789999,209.0369448900019,54466.25413416001
2023-02-14,05:12:54.000,45,11122972,-795,0,1676351573,12972.240439819994,209.00169923999783,54466.35195384001
2023-02-14,05:12:55.000,45,11123031,-795,0,1676351574,12972.22696719999,209.05809227999998,54466.38688944
2023-02-14,05:12:56.000,45,11122950,-795,0,1676351575,12972.213494579999,209.0369448900019,54466.36592808
2023-02-14,05:12:57.000,45,11122957,-795,0,1676351576,12972.125922549989,209.01579750000383,54466.14234024
2023-02-14,05:12:58.000,45,11122910,-795,0,1676351577,12972.152867789999,209.02989576000255,54466.233172800006
2023-02-14,05:12:59.000,45,11122919,-795,0,1676351578,12972.152867789999,209.0228466300032,54466.114391760006
2023-02-14,05:13:00.000,45,11122997,-795,0,1676351579,12972.152867789999,209.05104315000062,54466.13535312001
2023-02-14,05:13:01.000,45,11122917,-795,0,1676351580,12972.200021959994,209.05809227999998,54466.18426296001
2023-02-14,05:13:02.000,45,11122977,-795,0,1676351581,12972.233703509999,209.00874837000447,54466.19125008
2023-02-14,05:13:03.000,45,11122954,-795,0,1676351582,12972.233703509999,209.05104315000062,54466.36592808
2023-02-14,05:13:04.000,45,11122900,-795,0,1676351583,12972.20675826999,209.0862888000047,54466.25413416001
2023-02-14,05:13:05.000,45,11122958,-795,0,1676351584,12972.18654933999,209.05809227999998,54466.233172800006
2023-02-14,05:13:06.000,45,11122963,-795,0,1676351585,12972.233703509999,209.07923966999806,54466.212211440004
2023-02-14,05:13:07.000,45,11122989,-795,0,1676351586,12972.173076719999,209.1003870600034,54466.17028872
2023-02-14,05:13:08.000,45,11122961,-795,0,1676351587,12972.159604099994,209.17792749000364,54466.12137888
2023-02-14,05:13:09.000,45,11122943,-795,0,1676351588,12972.26738505999,209.1356327100002,54466.35195384001
2023-02-14,05:13:10.000,45,11122976,-795,0,1676351589,12972.233703509999,209.1356327100002,54466.31003112
2023-02-14,05:13:11.000,45,11122967,-795,0,1676351590,12972.22696719999,209.14973096999893,54466.31003112
2023-02-14,05:13:12.000,45,11122957,-795,0,1676351591,12972.159604099994,209.16382922999765,54466.14932736
2023-02-14,05:13:13.000,45,11123021,-795,0,1676351592,12972.213494579999,209.184976620003,54466.24714704
2023-02-14,05:13:14.000,45,11122959,-795,0,1676351593,12972.220230889994,209.19907488000172,54466.31701824
2023-02-14,05:13:15.000,45,11122944,-795,0,1676351594,12972.200021959994,209.21317314000044,54466.34496672
2023-02-14,05:13:16.000,45,11122971,-795,0,1676351595,12972.18654933999,209.22727139999915,54466.330992480005
2023-02-14,05:13:17.000,45,11122950,-795,0,1676351596,12972.193285649999,209.21317314000044,54466.1982372
2023-02-14,05:13:18.000,45,11122899,-795,0,1676351597,12972.220230889994,209.2343205299985,54466.19125008
2023-02-14,05:13:19.000,45,11122904,-795,0,1676351598,12972.260648749994,209.25546792000387,54466.39387656001
2023-02-14,05:13:20.000,45,11122927,-795,0,1676351599,12972.220230889994,209.29776270000002,54466.35894096
2023-02-14,05:13:21.000,45,11122987,-795,0,1676351600,12972.220230889994,209.26956618000258,54466.282082640006
2023-02-14,05:13:22.000,45,11122936,-795,0,1676351601,12972.166340409989,209.29071357000066,54466.261121280004
2023-02-14,05:13:23.000,45,11122969,-795,0,1676351602,12972.146131479989,209.3471066100028,54466.10740464001
2023-02-14,05:13:24.000,45,11122906,-795,0,1676351603,12972.146131479989,209.3330083500041,54466.10740464001
2023-02-14,05:13:25.000,45,11122962,-795,0,1676351604,12972.18654933999,209.35415574000217,54466.31003112
2023-02-14,05:13:26.000,45,11122970,-795,0,1676351605,12972.179813029994,209.32595922000473,54466.36592808
2023-02-14,05:13:27.000,45,11122925,-795,0,1676351606,12972.193285649999,209.36120487000153,54466.37291520001
2023-02-14,05:13:28.000,45,11122904,-795,0,1676351607,12972.166340409989,209.32595922000473,54466.212211440004
2023-02-14,05:13:29.000,45,11122896,-795,0,1676351608,12972.004668969988,209.38940138999897,54466.13535312001
2023-02-14,05:13:30.000,45,11123015,-795,0,1676351609,12972.152867789999,209.36120487000153,54466.28906976
2023-02-14,05:13:31.000,45,11122926,-795,0,1676351610,12972.173076719999,209.3189100899981,54466.35195384001
2023-02-14,05:13:32.000,45,11122999,-795,0,1676351611,12972.112449929999,209.3330083500041,54466.24714704
2023-02-14,05:13:33.000,45,11122957,-795,0,1676351612,12972.112449929999,209.3682540000009,54466.30304400001
2023-02-14,05:13:34.000,45,11123000,-795,0,1676351613,12972.166340409989,209.36120487000153,54466.41483792
2023-02-14,05:13:35.000,45,11122971,-795,0,1676351614,12972.166340409989,209.3471066100028,54466.34496672
2023-02-14,05:13:36.000,45,11122883,-795,0,1676351615,12972.146131479989,209.32595922000473,54466.330992480005
2023-02-14,05:13:37.000,45,11122939,-795,0,1676351616,12972.078768379994,209.3471066100028,54466.17028872
2023-02-14,05:13:38.000,45,11122921,-795,0,1676351617,12972.085504689989,209.3330083500041,54466.18426296001
2023-02-14,05:13:39.000,45,11122925,-795,0,1676351618,12972.125922549989,209.34005748000345,54466.30304400001
2023-02-14,05:13:40.000,45,11122930,-795,0,1676351619,12972.098977309994,209.3330083500041,54466.36592808
2023-02-14,05:13:41.000,45,11122965,-795,0,1676351620,12972.078768379994,209.29071357000066,54466.261121280004
2023-02-14,05:13:42.000,45,11123007,-795,0,1676351621,12972.092240999998,209.29071357000066,54466.261121280004
2023-02-14,05:13:43.000,45,11122957,-795,0,1676351622,12972.159604099994,209.27661531000194,54466.34496672
2023-02-14,05:13:44.000,45,11122956,-795,0,1676351623,12972.132658859999,209.27661531000194,54466.36592808
2023-02-14,05:13:45.000,45,11122982,-795,0,1676351624,12972.078768379994,209.27661531000194,54466.29605688
2023-02-14,05:13:46.000,45,11122992,-795,0,1676351625,12972.085504689989,209.26251705000323,54466.24015992
2023-02-14,05:13:47.000,45,11123010,-795,0,1676351626,12972.045086829989,209.2836644400013,54466.18426296001
2023-02-14,05:13:48.000,45,11122973,-795,0,1676351627,12972.004668969988,209.29071357000066,54466.17727584
2023-02-14,05:13:49.000,45,11122957,-795,0,1676351628,12972.065295759989,209.27661531000194,54466.37291520001
2023-02-14,05:13:50.000,45,11123009,-795,0,1676351629,12972.011405279998,209.27661531000194,54466.35195384001
2023-02-14,05:13:51.000,45,11122992,-795,0,1676351630,12972.024877899988,209.26251705000323,54466.35195384001
2023-02-14,05:13:52.000,45,11122945,-795,0,1676351631,12972.004668969988,209.26251705000323,54466.37291520001
2023-02-14,05:13:53.000,45,11122993,-795,0,1676351632,12971.970987419998,209.2836644400013,54466.212211440004
2023-02-14,05:13:54.000,45,11122968,-795,0,1676351633,12971.984460039988,209.26956618000258,54466.20522432001
2023-02-14,05:13:55.000,45,11122957,-795,0,1676351634,12971.991196349998,209.26956618000258,54466.32400536001
2023-02-14,05:13:56.000,45,11122940,-795,0,1676351635,12971.964251109988,209.2484187900045,54466.22618568001
2023-02-14,05:13:57.000,45,11122994,-795,0,1676351636,12971.917096939993,209.29776270000002,54466.17727584
2023-02-14,05:13:58.000,45,11122984,-795,0,1676351637,12971.944042179988,209.3189100899981,54466.212211440004
2023-02-14,05:13:59.000,45,11122961,-795,0,1676351638,12971.970987419998,209.32595922000473,54466.22618568001
2023-02-14,05:14:00.000,45,11122911,-795,0,1676351639,12971.937305869993,209.31186095999874,54466.21919856
2023-02-14,05:14:01.000,45,11122966,-795,0,1676351640,12971.910360629998,209.35415574000217,54466.05150768
2023-02-14,05:14:02.000,45,11122972,-795,0,1676351641,12971.903624320003,209.32595922000473,54466.0235592
2023-02-14,05:14:03.000,45,11123003,-795,0,1676351642,12971.883415390002,209.3471066100028,54465.953688
2023-02-14,05:14:04.000,45,11122953,-795,0,1676351643,12971.890151699998,209.3189100899981,54466.114391760006
2023-02-14,05:14:05.000,45,11122952,-795,0,1676351644,12972.004668969988,209.36120487000153,54466.15631448001
2023-02-14,05:14:06.000,45,11122949,-795,0,1676351645,12971.984460039988,209.32595922000473,54466.07246904
2023-02-14,05:14:07.000,45,11123037,-795,0,1676351646,12971.950778489998,209.36120487000153,54465.995610720005
2023-02-14,05:14:08.000,45,11122972,-795,0,1676351647,12971.991196349998,209.3682540000009,54466.10740464001
2023-02-14,05:14:09.000,45,11122913,-795,0,1676351648,12971.977723729993,209.38940138999897,54466.065481920006
2023-02-14,05:14:10.000,45,11122918,-795,0,1676351649,12972.004668969988,209.34005748000345,54466.05150768
2023-02-14,05:14:11.000,45,11122909,-795,0,1676351650,12972.024877899988,209.38940138999897,54466.07945616
2023-02-14,05:14:12.000,45,11122908,-795,0,1676351651,12971.957514799993,209.3682540000009,54465.98163648
2023-02-14,05:14:13.000,45,11122985,-795,0,1676351652,12971.957514799993,209.41054878000432,54466.00259784
2023-02-14,05:14:14.000,45,11122906,-795,0,1676351653,12972.018141589993,209.37530313000025,54465.91875240001
2023-02-14,05:14:15.000,45,11122905,-795,0,1676351654,12972.105713619989,209.38940138999897,54466.10041752
2023-02-14,05:14:16.000,45,11122983,-795,0,1676351655,12972.058559449993,209.39645051999833,54466.05849480001
2023-02-14,05:14:17.000,45,11122917,-795,0,1676351656,12972.092240999998,209.3823522599996,54465.97464936
2023-02-14,05:14:18.000,45,11122961,-795,0,1676351657,12972.018141589993,209.38940138999897,54465.876829680004
2023-02-14,05:14:19.000,45,11122935,-795,0,1676351658,12972.031614209998,209.41759791000368,54465.876829680004
2023-02-14,05:14:20.000,45,11122992,-795,0,1676351659,12972.078768379994,209.40349964999768,54466.10041752
2023-02-14,05:14:21.000,45,11122928,-795,0,1676351660,12972.078768379994,209.4316961700024,54466.01657208001
2023-02-14,05:14:22.000,45,11122946,-795,0,1676351661,12972.065295759989,209.44579443000111,54465.953688
2023-02-14,05:14:23.000,45,11122971,-795,0,1676351662,12972.112449929999,209.41054878000432,54466.044520560004
2023-02-14,05:14:24.000,45,11122933,-795,0,1676351663,12972.092240999998,209.41054878000432,54465.96766224001
2023-02-14,05:14:25.000,45,11122968,-795,0,1676351664,12972.092240999998,209.4316961700024,54466.0235592
2023-02-14,05:14:26.000,45,11122909,-795,0,1676351665,12972.058559449993,209.39645051999833,54465.86285544
2023-02-14,05:14:27.000,45,11122925,-795,0,1676351666,12972.065295759989,209.40349964999768,54465.90477816
2023-02-14,05:14:28.000,45,11122997,-795,0,1676351667,12972.119186239994,209.3823522599996,54466.03753344001
2023-02-14,05:14:29.000,45,11122955,-795,0,1676351668,12972.152867789999,209.41054878000432,54466.12137888
2023-02-14,05:14:30.000,45,11122953,-795,0,1676351669,12972.072032069998,209.37530313000025,54465.86984256001
2023-02-14,05:14:31.000,45,11122917,-795,0,1676351670,12972.119186239994,209.41759791000368,54466.163301600005
2023-02-14,05:14:32.000,45,11122903,-795,0,1676351671,12972.098977309994,209.38940138999897,54466.093430400004
2023-02-14,05:14:33.000,45,11122972,-795,0,1676351672,12972.146131479989,209.3823522599996,54466.065481920006
2023-02-14,05:14:34.000,45,11122986,-795,0,1676351673,12972.139395169994,209.3823522599996,54466.14932736
2023-02-14,05:14:35.000,45,11122961,-795,0,1676351674,12972.166340409989,209.41759791000368,54466.15631448001
2023-02-14,05:14:36.000,45,11122958,-795,0,1676351675,12972.119186239994,209.37530313000025,54466.07246904
2023-02-14,05:14:37.000,45,11123004,-795,0,1676351676,12972.139395169994,209.37530313000025,54466.114391760006
2023-02-14,05:14:38.000,45,11123003,-795,0,1676351677,12972.200021959994,209.40349964999768,54466.282082640006
2023-02-14,05:14:39.000,45,11122915,-795,0,1676351678,12972.233703509999,209.4316961700024,54466.24015992
2023-02-14,05:14:40.000,45,11122967,-795,0,1676351679,12972.213494579999,209.3823522599996,54466.17028872
2023-02-14,05:14:41.000,45,11122949,-795,0,1676351680,12972.173076719999,209.39645051999833,54466.13535312001
2023-02-14,05:14:42.000,45,11122963,-795,0,1676351681,12972.146131479989,209.38940138999897,54466.03054632
2023-02-14,05:14:43.000,45,11122912,-795,0,1676351682,12972.152867789999,209.38940138999897,54466.0235592
2023-02-14,05:14:44.000,45,11122947,-795,0,1676351683,12972.125922549989,209.38940138999897,54466.0235592
2023-02-14,05:14:45.000,45,11122902,-795,0,1676351684,12972.220230889994,209.38940138999897,54466.261121280004
2023-02-14,05:14:46.000,45,11122979,-795,0,1676351685,12972.20675826999,209.3682540000009,54466.212211440004
2023-02-14,05:14:47.000,45,11123015,-795,0,1676351686,12972.193285649999,209.40349964999768,54466.065481920006
2023-02-14,05:14:48.000,45,11122868,-795,0,1676351687,12972.200021959994,209.3471066100028,54466.163301600005
2023-02-14,05:14:49.000,45,11122908,-795,0,1676351688,12972.166340409989,209.39645051999833,54466.15631448001
2023-02-14,05:14:50.000,45,11122971,-795,0,1676351689,12972.200021959994,209.3682540000009,54466.17727584
2023-02-14,05:14:51.000,45,11122971,-795,0,1676351690,12972.132658859999,209.35415574000217,54466.18426296001
2023-02-14,05:14:52.000,45,11122975,-795,0,1676351691,12972.112449929999,209.36120487000153,54466.05150768
2023-02-14,05:14:53.000,45,11122973,-795,0,1676351692,12972.146131479989,209.3823522599996,54466.12137888
2023-02-14,05:14:54.000,45,11122924,-795,0,1676351693,12972.179813029994,209.3189100899981,54466.233172800006
2023-02-14,05:14:55.000,45,11122994,-795,0,1676351694,12972.179813029994,209.37530313000025,54466.2681084
2023-02-14,05:14:56.000,45,11122933,-795,0,1676351695,12972.112449929999,209.39645051999833,54466.13535312001
2023-02-14,05:14:57.000,45,11122936,-795,0,1676351696,12972.085504689989,209.42464704000304,54466.18426296001
2023-02-14,05:14:58.000,45,11122939,-795,0,1676351697,12972.072032069998,209.41759791000368,54466.00958496
2023-02-14,05:14:59.000,45,11122915,-795,0,1676351698,12972.004668969988,209.39645051999833,54466.044520560004
2023-02-14,05:15:00.000,45,11122956,-795,0,1676351699,12972.072032069998,209.42464704000304,54466.14234024
2023-02-14,05:15:01.000,45,11122997,-795,0,1676351700,12972.031614209998,209.3823522599996,54466.17727584
2023-02-14,05:15:02.000,45,11122969,-795,0,1676351701,12972.031614209998,209.45284356000047,54466.163301600005
2023-02-14,05:15:03.000,45,11122955,-795,0,1676351702,12972.038350519993,209.45989268999983,54466.24015992
2023-02-14,05:15:04.000,45,11122930,-795,0,1676351703,12972.011405279998,209.45284356000047,54466.22618568001
2023-02-14,05:15:05.000,45,11122963,-795,0,1676351704,12971.977723729993,209.4951383400039,54466.12137888
2023-02-14,05:15:06.000,45,11122958,-795,0,1676351705,12971.991196349998,209.50923660000262,54465.995610720005
2023-02-14,05:15:07.000,45,11122939,-795,0,1676351706,12971.977723729993,209.53743312000006,54466.044520560004
2023-02-14,05:15:08.000,45,11122967,-795,0,1676351707,12971.970987419998,209.5303839900007,54466.17028872
2023-02-14,05:15:09.000,45,11122930,-795,0,1676351708,12971.977723729993,209.50218747000326,54466.24015992
2023-02-14,05:15:10.000,45,11122939,-795,0,1676351709,12972.011405279998,209.52333486000134,54466.282082640006
2023-02-14,05:15:11.000,45,11123002,-795,0,1676351710,12972.004668969988,209.52333486000134,54466.24714704
2023-02-14,05:15:12.000,45,11122901,-795,0,1676351711,12971.964251109988,209.54448224999942,54466.05849480001
2023-02-14,05:15:13.000,45,11122903,-795,0,1676351712,12971.991196349998,209.58677703000285,54466.07945616
2023-02-14,05:15:14.000,45,11122953,-795,0,1676351713,12971.984460039988,209.5797279000035,54466.12137888
2023-02-14,05:15:15.000,45,11122986,-795,0,1676351714,12971.944042179988,209.55153137999878,54466.08644328001
2023-02-14,05:15:16.000,45,11122961,-795,0,1676351715,12971.923833250003,209.6149735500003,54465.98862360001
2023-02-14,05:15:17.000,45,11122883,-795,0,1676351716,12971.923833250003,209.60087529000157,54466.10740464001
2023-02-14,05:15:18.000,45,11122986,-795,0,1676351717,12972.031614209998,209.58677703000285,54466.20522432001
2023-02-14,05:15:19.000,45,11122914,-795,0,1676351718,12972.004668969988,209.65021920000436,54466.21919856
2023-02-14,05:15:20.000,45,11122942,-795,0,1676351719,12971.977723729993,209.5938261600022,54466.14234024
2023-02-14,05:15:21.000,45,11122963,-795,0,1676351720,12971.957514799993,209.62202267999965,54466.093430400004
2023-02-14,05:15:22.000,45,11122987,-795,0,1676351721,12971.930569559998,209.66431746000308,54466.093430400004
2023-02-14,05:15:23.000,45,11122958,-795,0,1676351722,12971.917096939993,209.64317006999772,54465.98862360001
2023-02-14,05:15:24.000,45,11123009,-795,0,1676351723,12971.997932659993,209.629071809999,54466.14234024
2023-02-14,05:15:25.000,45,11123000,-795,0,1676351724,12971.964251109988,209.65726833000372,54466.18426296001
2023-02-14,05:15:26.000,45,11122919,-795,0,1676351725,12971.937305869993,209.6784157200018,54466.14234024
2023-02-14,05:15:27.000,45,11122913,-795,0,1676351726,12971.923833250003,209.66431746000308,54466.07945616
2023-02-14,05:15:28.000,45,11122936,-795,0,1676351727,12971.950778489998,209.65021920000436,54466.114391760006
2023-02-14,05:15:29.000,45,11122877,-795,0,1676351728,12971.903624320003,209.67136659000244,54466.044520560004
2023-02-14,05:15:30.000,45,11122941,-795,0,1676351729,12971.944042179988,209.65021920000436,54466.15631448001
2023-02-14,05:15:31.000,45,11122930,-795,0,1676351730,12971.829524909997,209.60792442000093,54465.79298424
2023-02-14,05:15:32.000,45,11122970,-795,0,1676351731,12971.863206460002,209.62202267999965,54465.90477816
2023-02-14,05:15:33.000,45,11122926,-795,0,1676351732,12971.876679079993,209.60087529000157,54466.10041752
2023-02-14,05:15:34.000,45,11122976,-795,0,1676351733,12971.957514799993,209.60087529000157,54466.22618568001
2023-02-14,05:15:35.000,45,11122946,-795,0,1676351734,12971.970987419998,209.5938261600022,54466.212211440004
2023-02-14,05:15:36.000,45,11122900,-795,0,1676351735,12971.957514799993,209.5938261600022,54466.163301600005
2023-02-14,05:15:37.000,45,11122962,-795,0,1676351736,12971.903624320003,209.5938261600022,54465.96067512
2023-02-14,05:15:38.000,45,11122883,-795,0,1676351737,12971.970987419998,209.5303839900007,54465.93272664
2023-02-14,05:15:39.000,45,11122958,-795,0,1676351738,12972.018141589993,209.52333486000134,54466.14234024
2023-02-14,05:15:40.000,45,11122962,-795,0,1676351739,12971.984460039988,209.5303839900007,54466.128366
2023-02-14,05:15:41.000,45,11122930,-795,0,1676351740,12971.991196349998,209.52333486000134,54466.07945616
2023-02-14,05:15:42.000,45,11122921,-795,0,1676351741,12971.970987419998,209.51628573000198,54466.07246904
2023-02-14,05:15:43.000,45,11122996,-795,0,1676351742,12971.917096939993,209.50218747000326,54466.10740464001
2023-02-14,05:15:44.000,45,11122864,-795,0,1676351743,12971.997932659993,209.45284356000047,54466.128366
2023-02-14,05:15:45.000,45,11122855,-795,0,1676351744,12971.957514799993,209.48808921000455,54466.128366
2023-02-14,05:15:46.000,45,11122973,-795,0,1676351745,12971.991196349998,209.45989268999983,54466.163301600005
2023-02-14,05:15:47.000,45,11122955,-795,0,1676351746,12971.970987419998,209.43874530000176,54466.15631448001
2023-02-14,05:15:48.000,45,11122958,-795,0,1676351747,12971.957514799993,209.47399094999855,54466.114391760006
2023-02-14,05:15:49.000,45,11122988,-795,0,1676351748,12971.930569559998,209.43874530000176,54466.044520560004
2023-02-14,05:15:50.000,45,11122956,-795,0,1676351749,12972.018141589993,209.50923660000262,54466.261121280004
2023-02-14,05:15:51.000,45,11123000,-795,0,1676351750,12972.072032069998,209.45989268999983,54466.3379796
2023-02-14,05:15:52.000,45,11122984,-795,0,1676351751,12971.991196349998,209.44579443000111,54466.128366
2023-02-14,05:15:53.000,45,11122928,-795,0,1676351752,12971.964251109988,209.47399094999855,54466.08644328001
2023-02-14,05:15:54.000,45,11122882,-795,0,1676351753,12971.991196349998,209.45284356000047,54466.00259784
2023-02-14,05:15:55.000,45,11122950,-795,0,1676351754,12972.072032069998,209.4669418199992,54466.15631448001
2023-02-14,05:15:56.000,45,11123005,-795,0,1676351755,12972.018141589993,209.4669418199992,54466.14234024
2023-02-14,05:15:57.000,45,11122989,-795,0,1676351756,12972.038350519993,209.42464704000304,54466.14932736
2023-02-14,05:15:58.000,45,11122951,-795,0,1676351757,12972.085504689989,209.52333486000134,54466.14234024
2023-02-14,05:15:59.000,45,11122951,-795,0,1676351758,12972.051823139998,209.47399094999855,54466.093430400004
2023-02-14,05:16:00.000,45,11122895,-795,0,1676351759,12972.098977309994,209.45989268999983,54466.15631448001
2023-02-14,05:16:01.000,45,11122902,-795,0,1676351760,12972.085504689989,209.4810400799979,54466.17028872
2023-02-14,05:16:02.000,45,11122995,-795,0,1676351761,12972.018141589993,209.50218747000326,54466.00259784
2023-02-14,05:16:03.000,45,11122896,-795,0,1676351762,12972.045086829989,209.50923660000262,54466.07246904
2023-02-14,05:16:04.000,45,11122991,-795,0,1676351763,12972.092240999998,209.4951383400039,54466.212211440004
2023-02-14,05:16:05.000,45,11122967,-795,0,1676351764,12972.078768379994,209.4810400799979,54466.2681084
2023-02-14,05:16:06.000,45,11122975,-795,0,1676351765,12972.085504689989,209.4951383400039,54466.21919856
2023-02-14,05:16:07.000,45,11122984,-795,0,1676351766,12972.085504689989,209.48808921000455,54466.114391760006
2023-02-14,05:16:08.000,45,11122901,-795,0,1676351767,12972.125922549989,209.50218747000326,54466.14932736
2023-02-14,05:16:09.000,45,11122931,-795,0,1676351768,12972.072032069998,209.4951383400039,54466.00958496
2023-02-14,05:16:10.000,45,11122927,-795,0,1676351769,12972.092240999998,209.4669418199992,54466.12137888
2023-02-14,05:16:11.000,45,11122952,-795,0,1676351770,12972.072032069998,209.4810400799979,54466.10041752
2023-02-14,05:16:12.000,45,11123010,-795,0,1676351771,12972.085504689989,209.4951383400039,54466.03753344001
2023-02-14,05:16:13.000,45,11122967,-795,0,1676351772,12972.078768379994,209.5303839900007,54466.03054632
2023-02-14,05:16:14.000,45,11122946,-795,0,1676351773,12972.119186239994,209.50218747000326,54466.10041752
2023-02-14,05:16:15.000,45,11122921,-795,0,1676351774,12972.105713619989,209.47399094999855,54466.07246904
2023-02-14,05:16:16.000,45,11122929,-795,0,1676351775,12972.065295759989,209.50923660000262,54465.98862360001
2023-02-14,05:16:17.000,45,11122975,-795,0,1676351776,12972.018141589993,209.4316961700024,54465.758048640004
2023-02-14,05:16:18.000,45,11122894,-795,0,1676351777,12972.038350519993,209.40349964999768,54465.76503576
2023-02-14,05:16:19.000,45,11122963,-795,0,1676351778,12972.125922549989,209.3682540000009,54465.93272664
2023-02-14,05:16:20.000,45,11122973,-795,0,1676351779,12972.112449929999,209.48808921000455,54466.05150768
2023-02-14,05:16:21.000,45,11122985,-795,0,1676351780,12972.112449929999,209.43874530000176,54465.995610720005
2023-02-14,05:16:22.000,45,11122984,-795,0,1676351781,12972.125922549989,209.44579443000111,54466.01657208001
2023-02-14,05:16:23.000,45,11122998,-795,0,1676351782,12972.119186239994,209.4669418199992,54466.17028872
2023-02-14,05:16:24.000,45,11122914,-795,0,1676351783,12972.112449929999,209.48808921000455,54466.12137888
2023-02-14,05:16:25.000,45,11122948,-795,0,1676351784,12972.132658859999,209.48808921000455,54466.128366
2023-02-14,05:16:26.000,45,11122966,-795,0,1676351785,12972.045086829989,209.50923660000262,54465.97464936
2023-02-14,05:16:27.000,45,11122923,-795,0,1676351786,12972.065295759989,209.4669418199992,54465.93971376001
2023-02-14,05:16:28.000,45,11122971,-795,0,1676351787,12972.051823139998,209.47399094999855,54466.114391760006
2023-02-14,05:16:29.000,45,11123013,-795,0,1676351788,12972.085504689989,209.48808921000455,54466.163301600005
2023-02-14,05:16:30.000,45,11122948,-795,0,1676351789,12972.112449929999,209.4810400799979,54466.13535312001
2023-02-14,05:16:31.000,45,11122997,-795,0,1676351790,12972.125922549989,209.50218747000326,54466.14234024
2023-02-14,05:16:32.000,45,11122937,-795,0,1676351791,12972.004668969988,209.45989268999983,54465.71612592
2023-02-14,05:16:33.000,45,11122934,-795,0,1676351792,12972.051823139998,209.55153137999878,54465.85586832
2023-02-14,05:16:34.000,45,11122946,-795,0,1676351793,12972.105713619989,209.57267877000413,54466.13535312001
2023-02-14,05:16:35.000,45,11122928,-795,0,1676351794,12972.051823139998,209.56562964000477,54466.08644328001
2023-02-14,05:16:36.000,45,11123007,-795,0,1676351795,12972.045086829989,209.63612093999836,54466.03054632
2023-02-14,05:16:37.000,45,11122983,-795,0,1676351796,12972.072032069998,209.65021920000436,54466.044520560004
2023-02-14,05:16:38.000,45,11122930,-795,0,1676351797,12972.078768379994,209.68546485000115,54466.163301600005
2023-02-14,05:16:39.000,45,11122969,-795,0,1676351798,12972.078768379994,209.6149735500003,54466.18426296001
2023-02-14,05:16:40.000,45,11122911,-795,0,1676351799,12972.051823139998,209.65726833000372,54466.13535312001
2023-02-14,05:16:41.000,45,11122998,-795,0,1676351800,12972.038350519993,209.63612093999836,54466.14234024
2023-02-14,05:16:42.000,45,11122965,-795,0,1676351801,12971.957514799993,209.6784157200018,54466.03753344001
2023-02-14,05:16:43.000,45,11122954,-795,0,1676351802,12972.018141589993,209.65021920000436,54466.00958496
2023-02-14,05:16:44.000,45,11122988,-795,0,1676351803,12972.018141589993,209.70661223999923,54466.14234024
2023-02-14,05:16:45.000,45,11122931,-795,0,1676351804,12972.031614209998,209.64317006999772,54466.14932736
2023-02-14,05:16:46.000,45,11122980,-795,0,1676351805,12971.950778489998,209.67136659000244,54466.00958496
2023-02-14,05:16:47.000,45,11123009,-795,0,1676351806,12971.923833250003,209.70661223999923,54465.82093272001
2023-02-14,05:16:48.000,45,11122916,-795,0,1676351807,12972.024877899988,209.7136613699986,54465.98163648
2023-02-14,05:16:49.000,45,11122968,-795,0,1676351808,12972.018141589993,209.6925139800005,54465.96766224001
2023-02-14,05:16:50.000,45,11122990,-795,0,1676351809,12972.024877899988,209.67136659000244,54465.93971376001
2023-02-14,05:16:51.000,45,11122996,-795,0,1676351810,12972.058559449993,209.66431746000308,54465.91875240001
2023-02-14,05:16:52.000,45,11122923,-795,0,1676351811,12972.011405279998,209.73480876000394,54465.8139456
2023-02-14,05:16:53.000,45,11122953,-795,0,1676351812,12972.085504689989,209.6925139800005,54465.84888120001
2023-02-14,05:16:54.000,45,11122961,-795,0,1676351813,12972.112449929999,209.7136613699986,54465.91875240001
2023-02-14,05:16:55.000,45,11122963,-795,0,1676351814,12972.119186239994,209.64317006999772,54465.89080392001
2023-02-14,05:16:56.000,45,11122987,-795,0,1676351815,12972.139395169994,209.62202267999965,54465.85586832
2023-02-14,05:16:57.000,45,11122954,-795,0,1676351816,12972.159604099994,209.65021920000436,54465.8139456
2023-02-14,05:16:58.000,45,11122931,-795,0,1676351817,12972.018141589993,209.63612093999836,54465.71612592
2023-02-14,05:16:59.000,45,11122938,-795,0,1676351818,12972.092240999998,209.69956310999987,54465.73708728
2023-02-14,05:17:00.000,45,11122996,-795,0,1676351819,12972.139395169994,209.72775963000458,54465.91176528
2023-02-14,05:17:01.000,45,11122985,-795,0,1676351820,12972.139395169994,209.69956310999987,54465.925739520004
2023-02-14,05:17:02.000,45,11122984,-795,0,1676351821,12972.112449929999,209.7136613699986,54465.86984256001
2023-02-14,05:17:03.000,45,11122935,-795,0,1676351822,12972.213494579999,209.69956310999987,54465.995610720005
2023-02-14,05:17:04.000,45,11122965,-795,0,1676351823,12972.193285649999,209.70661223999923,54466.03054632
2023-02-14,05:17:05.000,45,11122962,-795,0,1676351824,12972.193285649999,209.67136659000244,54465.91875240001
2023-02-14,05:17:06.000,45,11122969,-795,0,1676351825,12972.092240999998,209.70661223999923,54465.758048640004
2023-02-14,05:17:07.000,45,11122941,-795,0,1676351826,12972.18654933999,209.6784157200018,54465.8838168
2023-02-14,05:17:08.000,45,11122924,-795,0,1676351827,12972.179813029994,209.6925139800005,54465.96766224001
2023-02-14,05:17:09.000,45,11122951,-795,0,1676351828,12972.240439819994,209.66431746000308,54465.96766224001
2023-02-14,05:17:10.000,45,11122965,-795,0,1676351829,12972.220230889994,209.6784157200018,54466.08644328001
2023-02-14,05:17:11.000,45,11122946,-795,0,1676351830,12972.25391244,209.68546485000115,54465.96766224001
2023-02-14,05:17:12.000,45,11122931,-795,0,1676351831,12972.18654933999,209.68546485000115,54465.827919840005
2023-02-14,05:17:13.000,45,11122895,-795,0,1676351832,12972.200021959994,209.66431746000308,54465.953688
2023-02-14,05:17:14.000,45,11122974,-795,0,1676351833,12972.166340409989,209.73480876000394,54465.84189408
2023-02-14,05:17:15.000,45,11122901,-795,0,1676351834,12972.20675826999,209.7136613699986,54465.953688
2023-02-14,05:17:16.000,45,11122975,-795,0,1676351835,12972.213494579999,209.72775963000458,54465.84189408
2023-02-14,05:17:17.000,45,11123000,-795,0,1676351836,12972.260648749994,209.7418578900033,54465.98163648
2023-02-14,05:17:18.000,45,11122870,-795,0,1676351837,12972.28759398999,209.7136613699986,54465.995610720005
2023-02-14,05:17:19.000,45,11122984,-795,0,1676351838,12972.33474816,209.70661223999923,54466.00958496
2023-02-14,05:17:20.000,45,11122885,-795,0,1676351839,12972.30780291999,209.6784157200018,54465.995610720005
2023-02-14,05:17:21.000,45,11122933,-795,0,1676351840,12972.33474816,209.72071049999795,54465.96067512
2023-02-14,05:17:22.000,45,11122919,-795,0,1676351841,12972.26738505999,209.67136659000244,54465.89080392001
2023-02-14,05:17:23.000,45,11122971,-795,0,1676351842,12972.37516602,209.70661223999923,54465.8838168
2023-02-14,05:17:24.000,45,11122968,-795,0,1676351843,12972.381902329995,209.69956310999987,54466.03753344001
2023-02-14,05:17:25.000,45,11122969,-795,0,1676351844,12972.43579281,209.72071049999795,54466.12137888
2023-02-14,05:17:26.000,45,11123010,-795,0,1676351845,12972.41558388,209.68546485000115,54466.00958496
2023-02-14,05:17:27.000,45,11122973,-795,0,1676351846,12972.47621067,209.6925139800005,54466.17028872
2023-02-14,05:17:28.000,45,11122948,-795,0,1676351847,12972.422320189995,209.69956310999987,54466.05150768
2023-02-14,05:17:29.000,45,11122943,-795,0,1676351848,12972.47621067,209.7136613699986,54466.10740464001
2023-02-14,05:17:30.000,45,11123038,-795,0,1676351849,12972.47621067,209.69956310999987,54466.15631448001
2023-02-14,05:17:31.000,45,11122977,-795,0,1676351850,12972.47621067,209.72071049999795,54466.08644328001
2023-02-14,05:17:32.000,45,11122993,-795,0,1676351851,12972.43579281,209.6784157200018,54466.08644328001
2023-02-14,05:17:33.000,45,11122968,-795,0,1676351852,12972.42905649999,209.7136613699986,54466.10740464001
2023-02-14,05:17:34.000,45,11122953,-795,0,1676351853,12972.39537495,209.60792442000093,54466.03753344001
2023-02-14,05:17:35.000,45,11122953,-795,0,1676351854,12972.523364839995,209.67136659000244,54466.20522432001
2023-02-14,05:17:36.000,45,11122943,-795,0,1676351855,12972.4964196,209.629071809999,54466.13535312001
2023-02-14,05:17:37.000,45,11122975,-795,0,1676351856,12972.442529119995,209.65021920000436,54466.01657208001
2023-02-14,05:17:38.000,45,11122956,-795,0,1676351857,12972.442529119995,209.62202267999965,54466.0235592
2023-02-14,05:17:39.000,45,11122946,-795,0,1676351858,12972.48968328999,209.60792442000093,54466.08644328001
2023-02-14,05:17:40.000,45,11123009,-795,0,1676351859,12972.47621067,209.5938261600022,54466.12137888
2023-02-14,05:17:41.000,45,11122942,-795,0,1676351860,12972.46947435999,209.58677703000285,54466.13535312001
2023-02-14,05:17:42.000,45,11122963,-795,0,1676351861,12972.422320189995,209.56562964000477,54466.05150768
2023-02-14,05:17:43.000,45,11122960,-795,0,1676351862,12972.44926542999,209.60087529000157,54466.044520560004
2023-02-14,05:17:44.000,45,11122982,-795,0,1676351863,12972.46947435999,209.5797279000035,54466.10041752
2023-02-14,05:17:45.000,45,11122954,-795,0,1676351864,12972.462738049995,209.5938261600022,54466.13535312001
2023-02-14,05:17:46.000,45,11122953,-795,0,1676351865,12972.39537495,209.54448224999942,54466.163301600005
2023-02-14,05:17:47.000,45,11122955,-795,0,1676351866,12972.361693399995,209.56562964000477,54466.00259784
2023-02-14,05:17:48.000,45,11122935,-795,0,1676351867,12972.341484469995,209.5303839900007,54466.05150768
2023-02-14,05:17:49.000,45,11122968,-795,0,1676351868,12972.46947435999,209.54448224999942,54466.212211440004
2023-02-14,05:17:50.000,45,11122994,-795,0,1676351869,12972.43579281,209.56562964000477,54466.24015992
2023-02-14,05:17:51.000,45,11122940,-795,0,1676351870,12972.45600174,209.54448224999942,54466.14234024
2023-02-14,05:17:52.000,45,11122926,-795,0,1676351871,12972.40884756999,209.54448224999942,54466.10740464001
2023-02-14,05:17:53.000,45,11122928,-795,0,1676351872,12972.402111259995,209.55153137999878,54466.07945616
2023-02-14,05:17:54.000,45,11122999,-795,0,1676351873,12972.402111259995,209.55153137999878,54466.14932736
2023-02-14,05:17:55.000,45,11122931,-795,0,1676351874,12972.38863863999,209.55153137999878,54466.14234024
2023-02-14,05:17:56.000,45,11122945,-795,0,1676351875,12972.31453923,209.52333486000134,54466.05150768
2023-02-14,05:17:57.000,45,11122984,-795,0,1676351876,12972.36842970999,209.57267877000413,54466.10041752
2023-02-14,05:17:58.000,45,11123047,-795,0,1676351877,12972.41558388,209.5303839900007,54466.24714704
2023-02-14,05:17:59.000,45,11122997,-795,0,1676351878,12972.36842970999,209.51628573000198,54466.21919856
2023-02-14,05:18:00.000,45,11122985,-795,0,1676351879,12972.35495709,209.5303839900007,54466.1982372
2023-02-14,05:18:01.000,45,11123020,-795,0,1676351880,12972.32801184999,209.50218747000326,54466.15631448001
2023-02-14,05:18:02.000,45,11123004,-795,0,1676351881,12972.280857679994,209.4669418199992,54466.044520560004
2023-02-14,05:18:03.000,45,11122995,-795,0,1676351882,12972.240439819994,209.50923660000262,54466.03054632
2023-02-14,05:18:04.000,45,11122978,-795,0,1676351883,12972.213494579999,209.40349964999768,54465.946700880006
2023-02-14,05:18:05.000,45,11123012,-795,0,1676351884,12972.30780291999,209.45284356000047,54466.17727584
2023-02-14,05:18:06.000,45,11122968,-795,0,1676351885,12972.2943303,209.43874530000176,54466.1982372
2023-02-14,05:18:07.000,45,11122995,-795,0,1676351886,12972.280857679994,209.41054878000432,54466.15631448001
2023-02-14,05:18:08.000,45,11123008,-795,0,1676351887,12972.233703509999,209.3823522599996,54465.97464936
2023-02-14,05:18:09.000,45,11123028,-795,0,1676351888,12972.24717612999,209.3823522599996,54466.01657208001
2023-02-14,05:18:10.000,45,11122991,-795,0,1676351889,12972.233703509999,209.37530313000025,54466.10041752
2023-02-14,05:18:11.000,45,11123020,-795,0,1676351890,12972.213494579999,209.35415574000217,54466.065481920006
2023-02-14,05:18:12.000,45,11122931,-795,0,1676351891,12972.179813029994,209.3330083500041,54465.96067512
2023-02-14,05:18:13.000,45,11122974,-795,0,1676351892,12972.166340409989,209.36120487000153,54466.03753344001
2023-02-14,05:18:14.000,45,11122993,-795,0,1676351893,12972.220230889994,209.3471066100028,54466.24714704
2023-02-14,05:18:15.000,45,11122916,-795,0,1676351894,12972.139395169994,209.39645051999833,54466.14234024
2023-02-14,05:18:16.000,45,11122978,-795,0,1676351895,12972.159604099994,209.35415574000217,54466.10041752
2023-02-14,05:18:17.000,45,11122945,-795,0,1676351896,12972.092240999998,209.43874530000176,54465.925739520004
2023-02-14,05:18:18.000,45,11122908,-795,0,1676351897,12972.065295759989,209.38940138999897,54465.98163648
2023-02-14,05:18:19.000,45,11123002,-795,0,1676351898,12972.092240999998,209.41759791000368,54466.093430400004
2023-02-14,05:18:20.000,45,11122978,-795,0,1676351899,12972.078768379994,209.43874530000176,54466.128366
2023-02-14,05:18:21.000,45,11122962,-795,0,1676351900,12972.078768379994,209.45284356000047,54466.15631448001
2023-02-14,05:18:22.000,45,11122990,-795,0,1676351901,12972.065295759989,209.4669418199992,54466.114391760006
2023-02-14,05:18:23.000,45,11123008,-795,0,1676351902,12972.038350519993,209.45989268999983,54466.044520560004
2023-02-14,05:18:24.000,45,11122963,-795,0,1676351903,12972.004668969988,209.4810400799979,54466.00259784
2023-02-14,05:18:25.000,45,11122992,-795,0,1676351904,12972.031614209998,209.4810400799979,54465.98862360001
2023-02-14,05:18:26.000,45,11122956,-795,0,1676351905,12971.997932659993,209.52333486000134,54465.93272664
2023-02-14,05:18:27.000,45,11122976,-795,0,1676351906,12972.004668969988,209.4951383400039,54466.065481920006
2023-02-14,05:18:28.000,45,11122965,-795,0,1676351907,12971.997932659993,209.48808921000455,54466.05849480001
2023-02-14,05:18:29.000,45,11123034,-795,0,1676351908,12971.970987419998,209.5303839900007,54465.98862360001
2023-02-14,05:18:30.000,45,11123009,-795,0,1676351909,12971.997932659993,209.50923660000262,54466.19125008
2023-02-14,05:18:31.000,45,11122965,-795,0,1676351910,12972.011405279998,209.5797279000035,54466.13535312001
2023-02-14,05:18:32.000,45,11122925,-795,0,1676351911,12971.917096939993,209.55858050999814,54465.91176528
2023-02-14,05:18:33.000,45,11122923,-795,0,1676351912,12971.944042179988,209.58677703000285,54465.96067512
2023-02-14,05:18:34.000,45,11122968,-795,0,1676351913,12971.896888009993,209.5797279000035,54465.89080392001
2023-02-14,05:18:35.000,45,11122986,-795,0,1676351914,12971.829524909997,209.60087529000157,54465.82093272001
2023-02-14,05:18:36.000,45,11122940,-795,0,1676351915,12971.910360629998,209.6149735500003,54465.946700880006
2023-02-14,05:18:37.000,45,11122951,-795,0,1676351916,12971.883415390002,209.65726833000372,54465.91875240001
2023-02-14,05:18:38.000,45,11122997,-795,0,1676351917,12971.910360629998,209.64317006999772,54466.00958496
2023-02-14,05:18:39.000,45,11122991,-795,0,1676351918,12971.970987419998,209.63612093999836,54466.093430400004
2023-02-14,05:18:40.000,45,11122918,-795,0,1676351919,12971.970987419998,209.69956310999987,54466.07945616
2023-02-14,05:18:41.000,45,11123008,-795,0,1676351920,12971.950778489998,209.72775963000458,54466.00259784
2023-02-14,05:18:42.000,45,11122969,-795,0,1676351921,12971.937305869993,209.72775963000458,54465.876829680004
2023-02-14,05:18:43.000,45,11122977,-795,0,1676351922,12971.944042179988,209.76300528000138,54465.925739520004
2023-02-14,05:18:44.000,45,11123046,-795,0,1676351923,12971.997932659993,209.7418578900033,54466.07246904
2023-02-14,05:18:45.000,45,11122959,-795,0,1676351924,12971.957514799993,209.76300528000138,54465.995610720005
2023-02-14,05:18:46.000,45,11122938,-795,0,1676351925,12971.991196349998,209.7418578900033,54466.093430400004
2023-02-14,05:18:47.000,45,11123007,-795,0,1676351926,12971.991196349998,209.81939832000353,54465.96766224001
2023-02-14,05:18:48.000,45,11122988,-795,0,1676351927,12972.045086829989,209.81939832000353,54466.07246904
2023-02-14,05:18:49.000,45,11122971,-795,0,1676351928,12971.997932659993,209.81939832000353,54466.03054632
2023-02-14,05:18:50.000,45,11123037,-795,0,1676351929,12972.018141589993,209.8405457100016,54466.05150768
2023-02-14,05:18:51.000,45,11122953,-795,0,1676351930,12972.045086829989,209.85464397000032,54466.03054632
2023-02-14,05:18:52.000,45,11122983,-795,0,1676351931,12971.970987419998,209.85464397000032,54465.96067512
2023-02-14,05:18:53.000,45,11122986,-795,0,1676351932,12971.977723729993,209.84759484000097,54465.98163648
2023-02-14,05:18:54.000,45,11122980,-795,0,1676351933,12972.038350519993,209.8405457100016,54466.14234024
2023-02-14,05:18:55.000,45,11122907,-795,0,1676351934,12972.031614209998,209.85464397000032,54466.14932736
2023-02-14,05:18:56.000,45,11122900,-795,0,1676351935,12972.045086829989,209.86169309999968,54466.05849480001
2023-02-14,05:18:57.000,45,11122978,-795,0,1676351936,12971.964251109988,209.86169309999968,54465.946700880006
2023-02-14,05:18:58.000,45,11122931,-795,0,1676351937,12971.950778489998,209.86169309999968,54465.897791040006
2023-02-14,05:18:59.000,45,11122945,-795,0,1676351938,12972.004668969988,209.8898896200044,54466.00958496
2023-02-14,05:19:00.000,45,11122964,-795,0,1676351939,12972.038350519993,209.86169309999968,54466.00958496
2023-02-14,05:19:01.000,45,11122989,-795,0,1676351940,12972.038350519993,209.89693875000376,54466.03753344001
2023-02-14,05:19:02.000,45,11122976,-795,0,1676351941,12972.011405279998,209.90398788000311,54465.946700880006
2023-02-14,05:19:03.000,45,11122972,-795,0,1676351942,12972.058559449993,209.91808614000183,54466.044520560004
2023-02-14,05:19:04.000,45,11122914,-795,0,1676351943,12972.078768379994,209.86169309999968,54466.10041752
2023-02-14,05:19:05.000,45,11122957,-795,0,1676351944,12972.078768379994,209.91808614000183,54466.10041752
2023-02-14,05:19:06.000,45,11122932,-795,0,1676351945,12971.991196349998,209.90398788000311,54465.96067512
2023-02-14,05:19:07.000,45,11122948,-795,0,1676351946,12971.997932659993,209.93218440000055,54465.91875240001
2023-02-14,05:19:08.000,45,11122918,-795,0,1676351947,12972.045086829989,209.95333178999863,54466.05849480001
2023-02-14,05:19:09.000,45,11122976,-795,0,1676351948,12972.112449929999,209.89693875000376,54466.08644328001
2023-02-14,05:19:10.000,45,11123018,-795,0,1676351949,12972.098977309994,209.8898896200044,54466.128366
2023-02-14,05:19:11.000,45,11122988,-795,0,1676351950,12972.105713619989,209.94628265999927,54466.065481920006
2023-02-14,05:19:12.000,45,11122915,-795,0,1676351951,12971.997932659993,209.9251352700012,54465.96067512
2023-02-14,05:19:13.000,45,11122943,-795,0,1676351952,12972.065295759989,209.9392335299999,54465.946700880006
2023-02-14,05:19:14.000,45,11122993,-795,0,1676351953,12972.038350519993,209.99562657000206,54466.03054632
2023-02-14,05:19:15.000,45,11122957,-795,0,1676351954,12971.991196349998,209.96743005000462,54465.876829680004
2023-02-14,05:19:16.000,45,11123000,-795,0,1676351955,12972.024877899988,209.9885774400027,54465.876829680004
2023-02-14,05:19:17.000,45,11123003,-795,0,1676351956,12972.038350519993,209.98152831000334,54465.953688
2023-02-14,05:19:18.000,45,11122972,-795,0,1676351957,12972.078768379994,209.99562657000206,54466.128366
2023-02-14,05:19:19.000,45,11122988,-795,0,1676351958,12972.085504689989,210.00267570000142,54466.10740464001
2023-02-14,05:19:20.000,45,11122928,-795,0,1676351959,12972.092240999998,210.00972483000078,54466.044520560004
2023-02-14,05:19:21.000,45,11122923,-795,0,1676351960,12972.092240999998,210.01677396000014,54466.065481920006
2023-02-14,05:19:22.000,45,11123013,-795,0,1676351961,12972.072032069998,210.00972483000078,54465.93272664
2023-02-14,05:19:23.000,45,11122949,-795,0,1676351962,12972.078768379994,209.99562657000206,54465.90477816
2023-02-14,05:19:24.000,45,11122955,-795,0,1676351963,12972.098977309994,210.01677396000014,54466.03054632
2023-02-14,05:19:25.000,45,11123008,-795,0,1676351964,12972.159604099994,210.01677396000014,54466.07246904
2023-02-14,05:19:26.000,45,11122957,-795,0,1676351965,12972.146131479989,210.03087221999886,54466.065481920006
2023-02-14,05:19:27.000,45,11122949,-795,0,1676351966,12972.132658859999,210.05906874000357,54465.946700880006
2023-02-14,05:19:28.000,45,11123029,-795,0,1676351967,12972.132658859999,210.0731670000023,54465.97464936
2023-02-14,05:19:29.000,45,11122953,-795,0,1676351968,12972.132658859999,210.03087221999886,54466.0235592
2023-02-14,05:19:30.000,45,11123008,-795,0,1676351969,12972.105713619989,210.0520196100042,54466.03054632
2023-02-14,05:19:31.000,45,11122967,-795,0,1676351970,12972.098977309994,210.01677396000014,54465.98862360001
2023-02-14,05:19:32.000,45,11122965,-795,0,1676351971,12972.051823139998,210.087265260001,54465.79997136001
2023-02-14,05:19:33.000,45,11122945,-795,0,1676351972,12972.065295759989,210.06611787000293,54465.83490696
2023-02-14,05:19:34.000,45,11122961,-795,0,1676351973,12972.065295759989,210.0731670000023,54465.946700880006
2023-02-14,05:19:35.000,45,11122992,-795,0,1676351974,12972.058559449993,210.11546177999844,54465.946700880006
2023-02-14,05:19:36.000,45,11122905,-555,0,1676351975,12971.950778489998,210.10136351999972,54465.730100160006
2023-02-14,05:19:37.000,45,11122969,-795,0,1676351976,12972.018141589993,210.10136351999972,54465.7440744
2023-02-14,05:19:38.000,45,11122950,-795,0,1676351977,12972.004668969988,210.0731670000023,54465.86285544
2023-02-14,05:19:39.000,45,11122937,-795,0,1676351978,12972.045086829989,210.087265260001,54465.925739520004
2023-02-14,05:19:40.000,45,11122919,-795,0,1676351979,12972.051823139998,210.0731670000023,54465.925739520004
2023-02-14,05:19:41.000,45,11122944,-795,0,1676351980,12972.065295759989,210.05906874000357,54465.90477816
2023-02-14,05:19:42.000,45,11122916,-795,0,1676351981,12972.098977309994,210.09431439000036,54465.91875240001
2023-02-14,05:19:43.000,45,11122986,-795,0,1676351982,12972.072032069998,210.0520196100042,54465.98862360001
2023-02-14,05:19:44.000,45,11122961,-795,0,1676351983,12972.085504689989,210.0520196100042,54465.96067512
2023-02-14,05:19:45.000,45,11122937,-795,0,1676351984,12972.078768379994,210.0520196100042,54465.85586832
2023-02-14,05:19:46.000,45,11122997,-795,0,1676351985,12972.018141589993,210.06611787000293,54465.779010000006
2023-02-14,05:19:47.000,45,11122954,-795,0,1676351986,12972.031614209998,210.0520196100042,54465.79997136001
2023-02-14,05:19:48.000,45,11122958,-795,0,1676351987,12972.045086829989,210.087265260001,54465.97464936
2023-02-14,05:19:49.000,45,11122932,-795,0,1676351988,12972.092240999998,210.10136351999972,54466.01657208001
2023-02-14,05:19:50.000,45,11122954,-795,0,1676351989,12972.092240999998,210.09431439000036,54466.00958496
2023-02-14,05:19:51.000,45,11122987,-795,0,1676351990,12972.038350519993,210.09431439000036,54465.96067512
2023-02-14,05:19:52.000,45,11122942,-795,0,1676351991,12971.991196349998,210.10136351999972,54465.84189408
2023-02-14,05:19:53.000,45,11122930,-795,0,1676351992,12972.051823139998,210.06611787000293,54465.89080392001
2023-02-14,05:19:54.000,45,11123005,-795,0,1676351993,12972.051823139998,210.09431439000036,54465.91176528
2023-02-14,05:19:55.000,45,11122962,-795,0,1676351994,12972.092240999998,210.11546177999844,54465.97464936
2023-02-14,05:19:56.000,45,11122935,-795,0,1676351995,12972.011405279998,210.10841264999908,54465.827919840005
2023-02-14,05:19:57.000,45,11122957,-795,0,1676351996,12972.078768379994,210.10841264999908,54465.86285544
2023-02-14,05:19:58.000,45,11122979,-795,0,1676351997,12972.119186239994,210.10136351999972,54466.00958496
2023-02-14,05:19:59.000,45,11122972,-795,0,1676351998,12972.173076719999,210.12956004000443,54466.065481920006
2023-02-14,05:20:00.000,45,11122917,-795,0,1676351999,12972.125922549989,210.10841264999908,54465.97464936
2023-02-14,05:20:01.000,45,11122957,-795,0,1676352000,12972.220230889994,210.12956004000443,54466.0235592
2023-02-14,05:20:02.000,45,11122963,-795,0,1676352001,12972.159604099994,210.087265260001,54465.953688
2023-02-14,05:20:03.000,45,11123022,-795,0,1676352002,12972.166340409989,210.09431439000036,54465.925739520004
2023-02-14,05:20:04.000,45,11123007,-795,0,1676352003,12972.213494579999,210.1225109099978,54466.10041752
2023-02-14,05:20:05.000,45,11122924,-795,0,1676352004,12972.280857679994,210.1366091700038,54466.19125008
2023-02-14,05:20:06.000,45,11122939,-795,0,1676352005,12972.25391244,210.16480569000123,54466.07246904
2023-02-14,05:20:07.000,45,11122981,-795,0,1676352006,12972.28759398999,210.19300220999867,54466.03054632
2023-02-14,05:20:08.000,45,11122952,-795,0,1676352007,12972.301066609994,210.1859530799993,54466.128366
2023-02-14,05:20:09.000,45,11122979,-795,0,1676352008,12972.27412137,210.1718548200006,54466.03753344001
2023-02-14,05:20:10.000,45,11123005,-795,0,1676352009,12972.28759398999,210.22824786000274,54466.05150768
2023-02-14,05:20:11.000,45,11122994,-795,0,1676352010,12972.301066609994,210.20005133999803,54466.00958496
2023-02-14,05:20:12.000,45,11122934,-795,0,1676352011,12972.24717612999,210.1718548200006,54465.97464936
2023-02-14,05:20:13.000,45,11122990,-795,0,1676352012,12972.280857679994,210.1225109099978,54466.0235592
2023-02-14,05:20:14.000,45,11122955,-795,0,1676352013,12972.34822077999,210.15775656000187,54466.128366
2023-02-14,05:20:15.000,45,11122970,-795,0,1676352014,12972.37516602,210.1718548200006,54466.05849480001
2023-02-14,05:20:16.000,45,11122942,-795,0,1676352015,12972.402111259995,210.16480569000123,54466.163301600005
2023-02-14,05:20:17.000,45,11122987,-795,0,1676352016,12972.32801184999,210.20710047000466,54465.91176528
2023-02-14,05:20:18.000,45,11122914,-795,0,1676352017,12972.301066609994,210.15775656000187,54465.946700880006
2023-02-14,05:20:19.000,45,11122968,-795,0,1676352018,12972.402111259995,210.16480569000123,54466.10740464001
2023-02-14,05:20:20.000,45,11122924,-795,0,1676352019,12972.34822077999,210.17890394999995,54466.08644328001
2023-02-14,05:20:21.000,45,11122949,-795,0,1676352020,12972.381902329995,210.1718548200006,54466.044520560004
2023-02-14,05:20:22.000,45,11122981,-795,0,1676352021,12972.36842970999,210.16480569000123,54466.00259784
2023-02-14,05:20:23.000,45,11122961,-795,0,1676352022,12972.462738049995,210.17890394999995,54466.14932736
2023-02-14,05:20:24.000,45,11122972,-795,0,1676352023,12972.442529119995,210.17890394999995,54466.10740464001
2023-02-14,05:20:25.000,45,11122952,-795,0,1676352024,12972.42905649999,210.21414960000402,54466.03753344001
2023-02-14,05:20:26.000,45,11122963,-795,0,1676352025,12972.35495709,210.17890394999995,54465.946700880006
2023-02-14,05:20:27.000,45,11122936,-795,0,1676352026,12972.38863863999,210.19300220999867,54465.96766224001
2023-02-14,05:20:28.000,45,11122960,-795,0,1676352027,12972.422320189995,210.1859530799993,54466.10740464001
2023-02-14,05:20:29.000,45,11122958,-795,0,1676352028,12972.462738049995,210.20710047000466,54466.18426296001
2023-02-14,05:20:30.000,45,11122976,-795,0,1676352029,12972.482946979995,210.19300220999867,54466.20522432001
2023-02-14,05:20:31.000,45,11122980,-795,0,1676352030,12972.46947435999,210.22119873000338,54466.14932736
2023-02-14,05:20:32.000,45,11122916,-795,0,1676352031,12972.40884756999,210.1859530799993,54465.995610720005
2023-02-14,05:20:33.000,45,11122926,-795,0,1676352032,12972.47621067,210.1718548200006,54466.03054632
2023-02-14,05:20:34.000,45,11123025,-795,0,1676352033,12972.40884756999,210.24939525000082,54465.98163648
2023-02-14,05:20:35.000,45,11122975,-795,0,1676352034,12972.503155909995,210.24939525000082,54466.05849480001
2023-02-14,05:20:36.000,45,11122994,-795,0,1676352035,12972.43579281,210.27759176999825,54465.98163648
2023-02-14,05:20:37.000,45,11123011,-795,0,1676352036,12972.381902329995,210.24234612000146,54465.71612592
2023-02-14,05:20:38.000,45,11122923,-795,0,1676352037,12972.482946979995,210.29169003000425,54466.05150768
2023-02-14,05:20:39.000,45,11122920,-795,0,1676352038,12972.53683746,210.31283742000232,54466.065481920006
2023-02-14,05:20:40.000,45,11122929,-795,0,1676352039,12972.51662853,210.2987391600036,54466.05849480001
2023-02-14,05:20:41.000,45,11122992,-795,0,1676352040,12972.47621067,210.34808306999912,54466.0235592
2023-02-14,05:20:42.000,45,11122925,-795,0,1676352041,12972.44926542999,210.34103393999976,54465.90477816
2023-02-14,05:20:43.000,45,11122916,-795,0,1676352042,12972.45600174,210.3339848100004,54465.89080392001
2023-02-14,05:20:44.000,45,11122940,-795,0,1676352043,12972.482946979995,210.3833287200032,54465.89080392001
2023-02-14,05:20:45.000,45,11122918,-795,0,1676352044,12972.523364839995,210.37627959000383,54466.044520560004
2023-02-14,05:20:46.000,45,11122965,-795,0,1676352045,12972.523364839995,210.3974269800019,54466.07945616
2023-02-14,05:20:47.000,45,11122993,-795,0,1676352046,12972.563782699995,210.42562349999935,54466.05150768
2023-02-14,05:20:48.000,45,11122954,-795,0,1676352047,12972.482946979995,210.41152524000063,54465.84888120001
2023-02-14,05:20:49.000,45,11122946,-795,0,1676352048,12972.4964196,210.41152524000063,54465.93971376001
2023-02-14,05:20:50.000,45,11122954,-795,0,1676352049,12972.482946979995,210.4326726299987,54465.96766224001
2023-02-14,05:20:51.000,45,11122955,-795,0,1676352050,12972.503155909995,210.46791828000278,54465.8139456
2023-02-14,05:20:52.000,45,11122923,-795,0,1676352051,12972.402111259995,210.4467708900047,54465.68817744
2023-02-14,05:20:53.000,45,11122979,-795,0,1676352052,12972.503155909995,210.41857437,54465.8838168
2023-02-14,05:20:54.000,45,11122962,-795,0,1676352053,12972.563782699995,210.4467708900047,54465.93272664
2023-02-14,05:20:55.000,45,11122997,-795,0,1676352054,12972.55031007999,210.43972175999806,54466.00259784
2023-02-14,05:20:56.000,45,11122976,-795,0,1676352055,12972.523364839995,210.41152524000063,54465.93971376001
2023-02-14,05:20:57.000,45,11122932,-795,0,1676352056,12972.48968328999,210.36923046000447,54465.946700880006
2023-02-14,05:20:58.000,45,11122954,-795,0,1676352057,12972.4964196,210.36218132999784,54465.86984256001
2023-02-14,05:20:59.000,45,11123002,-795,0,1676352058,12972.503155909995,210.36218132999784,54465.90477816
2023-02-14,05:21:00.000,45,11122989,-795,0,1676352059,12972.503155909995,210.37627959000383,54465.98163648
2023-02-14,05:21:01.000,45,11123005,-795,0,1676352060,12972.503155909995,210.36218132999784,54466.10740464001
2023-02-14,05:21:02.000,45,11122950,-795,0,1676352061,12972.51662853,210.36218132999784,54466.03753344001
2023-02-14,05:21:03.000,45,11122971,-795,0,1676352062,12972.4964196,210.34808306999912,54465.946700880006
2023-02-14,05:21:04.000,45,11122908,-795,0,1676352063,12972.55031007999,210.34808306999912,54466.044520560004
2023-02-14,05:21:05.000,45,11123009,-795,0,1676352064,12972.53683746,210.34808306999912,54465.98862360001
2023-02-14,05:21:06.000,45,11123008,-795,0,1676352065,12972.55704639,210.31988655000168,54466.00259784
2023-02-14,05:21:07.000,45,11122975,-795,0,1676352066,12972.4964196,210.29169003000425,54465.93272664
2023-02-14,05:21:08.000,45,11122941,-795,0,1676352067,12972.51662853,210.27759176999825,54465.89080392001
2023-02-14,05:21:09.000,45,11122946,-795,0,1676352068,12972.523364839995,210.24939525000082,54466.07945616
2023-02-14,05:21:10.000,45,11122915,-795,0,1676352069,12972.59072793999,210.2705426399989,54466.13535312001
2023-02-14,05:21:11.000,45,11122972,-795,0,1676352070,12972.604200559996,210.2987391600036,54466.14932736
2023-02-14,05:21:12.000,45,11122940,-795,0,1676352071,12972.503155909995,210.25644438000018,54465.93272664
2023-02-14,05:21:13.000,45,11122926,-795,0,1676352072,12972.4964196,210.2352969900021,54466.01657208001
2023-02-14,05:21:14.000,45,11122966,-795,0,1676352073,12972.543573769995,210.26349350999953,54466.05849480001
2023-02-14,05:21:15.000,45,11122991,-795,0,1676352074,12972.503155909995,210.22824786000274,54466.05150768
2023-02-14,05:21:16.000,45,11122992,-795,0,1676352075,12972.462738049995,210.21414960000402,54465.97464936
2023-02-14,05:21:17.000,45,11123000,-795,0,1676352076,12972.44926542999,210.21414960000402,54466.044520560004
2023-02-14,05:21:18.000,45,11123007,-795,0,1676352077,12972.48968328999,210.21414960000402,54466.07945616
2023-02-14,05:21:19.000,45,11123008,-795,0,1676352078,12972.48968328999,210.22119873000338,54466.12137888
2023-02-14,05:21:20.000,45,11122985,-795,0,1676352079,12972.482946979995,210.1859530799993,54466.14234024
2023-02-14,05:21:21.000,45,11122947,-795,0,1676352080,12972.46947435999,210.22119873000338,54466.07246904
2023-02-14,05:21:22.000,45,11122999,-795,0,1676352081,12972.41558388,210.19300220999867,54465.97464936
2023-02-14,05:21:23.000,45,11122980,-795,0,1676352082,12972.41558388,210.16480569000123,54465.995610720005
2023-02-14,05:21:24.000,45,11122957,-795,0,1676352083,12972.41558388,210.17890394999995,54466.10740464001
2023-02-14,05:21:25.000,45,11122974,-795,0,1676352084,12972.44926542999,210.22824786000274,54466.212211440004
2023-02-14,05:21:26.000,45,11122954,-795,0,1676352085,12972.47621067,210.1859530799993,54466.12137888
2023-02-14,05:21:27.000,45,11122931,-795,0,1676352086,12972.43579281,210.1718548200006,54466.07246904
2023-02-14,05:21:28.000,45,11122932,-795,0,1676352087,12972.47621067,210.12956004000443,54466.13535312001
2023-02-14,05:21:29.000,45,11122965,-795,0,1676352088,12972.442529119995,210.14365830000315,54466.128366
2023-02-14,05:21:30.000,45,11122944,-795,0,1676352089,12972.43579281,210.16480569000123,54466.10740464001
2023-02-14,05:21:31.000,45,11122966,-795,0,1676352090,12972.42905649999,210.16480569000123,54466.044520560004
2023-02-14,05:21:32.000,45,11122983,-795,0,1676352091,12972.361693399995,210.1507074300025,54465.90477816
2023-02-14,05:21:33.000,45,11122942,-795,0,1676352092,12972.33474816,210.1859530799993,54466.01657208001
2023-02-14,05:21:34.000,45,11122971,-795,0,1676352093,12972.41558388,210.19300220999867,54466.15631448001
2023-02-14,05:21:35.000,45,11122982,-795,0,1676352094,12972.361693399995,210.2352969900021,54466.0235592
2023-02-14,05:21:36.000,45,11122968,-795,0,1676352095,12972.38863863999,210.22824786000274,54466.10740464001
2023-02-14,05:21:37.000,45,11123013,-795,0,1676352096,12972.321275539995,210.29169003000425,54465.98862360001
2023-02-14,05:21:38.000,45,11122955,-795,0,1676352097,12972.220230889994,210.2352969900021,54465.91875240001
2023-02-14,05:21:39.000,45,11123010,-795,0,1676352098,12972.34822077999,210.26349350999953,54466.03753344001
2023-02-14,05:21:40.000,45,11122937,-795,0,1676352099,12972.33474816,210.27759176999825,54466.065481920006
2023-02-14,05:21:41.000,45,11122958,-795,0,1676352100,12972.27412137,210.29169003000425,54465.96766224001
2023-02-14,05:21:42.000,45,11122989,-795,0,1676352101,12972.260648749994,210.31283742000232,54466.10740464001
2023-02-14,05:21:43.000,45,11122947,-795,0,1676352102,12972.240439819994,210.2987391600036,54465.97464936
2023-02-14,05:21:44.000,45,11122915,-795,0,1676352103,12972.25391244,210.2846409000049,54466.03054632
2023-02-14,05:21:45.000,45,11122943,-795,0,1676352104,12972.220230889994,210.2846409000049,54465.98862360001
2023-02-14,05:21:46.000,45,11122957,-795,0,1676352105,12972.233703509999,210.32693568000104,54465.98163648
2023-02-14,05:21:47.000,45,11122971,-795,0,1676352106,12972.193285649999,210.34808306999912,54465.84189408
2023-02-14,05:21:48.000,45,11122975,-795,0,1676352107,12972.159604099994,210.31283742000232,54465.827919840005
2023-02-14,05:21:49.000,45,11122980,-795,0,1676352108,12972.200021959994,210.31988655000168,54466.01657208001
2023-02-14,05:21:50.000,45,11123028,-795,0,1676352109,12972.240439819994,210.32693568000104,54466.0235592
2023-02-14,05:21:51.000,45,11122931,-795,0,1676352110,12972.213494579999,210.3339848100004,54466.03753344001
2023-02-14,05:21:52.000,45,11122888,-795,0,1676352111,12972.159604099994,210.3339848100004,54465.86984256001
2023-02-14,05:21:53.000,45,11122930,-795,0,1676352112,12972.20675826999,210.36218132999784,54465.91176528
2023-02-14,05:21:54.000,45,11123017,-795,0,1676352113,12972.200021959994,210.31988655000168,54465.953688
2023-02-14,05:21:55.000,45,11122986,-795,0,1676352114,12972.233703509999,210.31988655000168,54465.96766224001
2023-02-14,05:21:56.000,45,11122950,-795,0,1676352115,12972.213494579999,210.3339848100004,54465.8139456
2023-02-14,05:21:57.000,45,11122962,-795,0,1676352116,12972.233703509999,210.34808306999912,54465.953688
2023-02-14,05:21:58.000,45,11122993,-795,0,1676352117,12972.30780291999,210.34103393999976,54466.00259784
2023-02-14,05:21:59.000,45,11122937,-795,0,1676352118,12972.280857679994,210.32693568000104,54466.044520560004
2023-02-14,05:22:00.000,45,11122926,-795,0,1676352119,12972.28759398999,210.32693568000104,54466.03054632
2023-02-14,05:22:01.000,45,11122977,-795,0,1676352120,12972.31453923,210.31988655000168,54465.946700880006
2023-02-14,05:22:02.000,45,11122959,-795,0,1676352121,12972.240439819994,210.32693568000104,54465.85586832
2023-02-14,05:22:03.000,45,11122930,-795,0,1676352122,12972.24717612999,210.35513219999848,54465.91176528
2023-02-14,05:22:04.000,45,11122966,-795,0,1676352123,12972.280857679994,210.2987391600036,54466.03753344001
2023-02-14,05:22:05.000,45,11122954,-795,0,1676352124,12972.30780291999,210.36218132999784,54466.07945616
2023-02-14,05:22:06.000,45,11122992,-795,0,1676352125,12972.280857679994,210.36218132999784,54465.98862360001
2023-02-14,05:22:07.000,45,11122950,-795,0,1676352126,12972.260648749994,210.30578829000297,54465.953688
2023-02-14,05:22:08.000,45,11122939,-795,0,1676352127,12972.27412137,210.31283742000232,54466.03054632
2023-02-14,05:22:09.000,45,11122926,-795,0,1676352128,12972.26738505999,210.31988655000168,54466.01657208001
2023-02-14,05:22:10.000,45,11122957,-795,0,1676352129,12972.25391244,210.27759176999825,54466.03054632
2023-02-14,05:22:11.000,45,11122951,-795,0,1676352130,12972.24717612999,210.29169003000425,54466.01657208001
2023-02-14,05:22:12.000,45,11122968,-795,0,1676352131,12972.200021959994,210.31988655000168,54465.925739520004
2023-02-14,05:22:13.000,45,11122992,-795,0,1676352132,12972.213494579999,210.2846409000049,54466.00259784
2023-02-14,05:22:14.000,45,11122963,-795,0,1676352133,12972.260648749994,210.2987391600036,54466.14234024
2023-02-14,05:22:15.000,45,11122952,-795,0,1676352134,12972.260648749994,210.27759176999825,54466.17028872
2023-02-14,05:22:16.000,45,11122936,-795,0,1676352135,12972.27412137,210.32693568000104,54466.093430400004
2023-02-14,05:22:17.000,45,11122962,-795,0,1676352136,12972.173076719999,210.29169003000425,54465.89080392001
2023-02-14,05:22:18.000,45,11122925,-795,0,1676352137,12972.166340409989,210.24939525000082,54465.876829680004
2023-02-14,05:22:19.000,45,11122960,-795,0,1676352138,12972.173076719999,210.29169003000425,54466.00958496
2023-02-14,05:22:20.000,45,11122997,-795,0,1676352139,12972.166340409989,210.2705426399989,54466.01657208001
2023-02-14,05:22:21.000,45,11122970,-795,0,1676352140,12972.146131479989,210.29169003000425,54465.96067512
2023-02-14,05:22:22.000,45,11122946,-795,0,1676352141,12972.132658859999,210.26349350999953,54465.91875240001
2023-02-14,05:22:23.000,45,11122971,-795,0,1676352142,12972.078768379994,210.24939525000082,54465.827919840005
2023-02-14,05:22:24.000,45,11122895,-795,0,1676352143,12972.146131479989,210.22824786000274,54465.97464936
2023-02-14,05:22:25.000,45,11122961,-795,0,1676352144,12972.132658859999,210.21414960000402,54465.953688
2023-02-14,05:22:26.000,45,11122952,-795,0,1676352145,12972.078768379994,210.2352969900021,54465.953688
2023-02-14,05:22:27.000,45,11123014,-795,0,1676352146,12972.004668969988,210.21414960000402,54465.84189408
2023-02-14,05:22:28.000,45,11122918,-795,0,1676352147,12972.018141589993,210.19300220999867,54465.83490696
2023-02-14,05:22:29.000,45,11122925,-795,0,1676352148,12972.065295759989,210.1718548200006,54466.0235592
2023-02-14,05:22:30.000,45,11122931,-795,0,1676352149,12972.078768379994,210.1859530799993,54465.995610720005
2023-02-14,05:22:31.000,45,11122970,-795,0,1676352150,12972.078768379994,210.20710047000466,54466.03054632
2023-02-14,05:22:32.000,45,11122962,-795,0,1676352151,12972.004668969988,210.1859530799993,54465.86984256001
2023-02-14,05:22:33.000,45,11122953,-795,0,1676352152,12972.024877899988,210.21414960000402,54465.897791040006
2023-02-14,05:22:34.000,45,11122932,-795,0,1676352153,12971.991196349998,210.15775656000187,54465.93971376001
2023-02-14,05:22:35.000,45,11122985,-795,0,1676352154,12971.964251109988,210.15775656000187,54465.91176528
2023-02-14,05:22:36.000,45,11122959,-795,0,1676352155,12971.842997530002,210.20005133999803,54465.76503576
2023-02-14,05:22:37.000,45,11122945,-795,0,1676352156,12971.816052289993,210.22119873000338,54465.73708728
2023-02-14,05:22:38.000,45,11122976,-795,0,1676352157,12971.910360629998,210.25644438000018,54465.827919840005
2023-02-14,05:22:39.000,45,11122929,-795,0,1676352158,12971.849733839997,210.31283742000232,54465.70215168001
2023-02-14,05:22:40.000,45,11122889,-795,0,1676352159,12972.004668969988,210.24939525000082,54465.82093272001
2023-02-14,05:22:41.000,45,11122935,-795,0,1676352160,12972.004668969988,210.17890394999995,54465.897791040006
2023-02-14,05:22:42.000,45,11123010,-795,0,1676352161,12971.970987419998,210.12956004000443,54465.69516456
2023-02-14,05:22:43.000,45,11123023,-795,0,1676352162,12971.944042179988,210.12956004000443,54465.68817744
2023-02-14,05:22:44.000,45,11123004,-795,0,1676352163,12972.031614209998,210.1225109099978,54465.84888120001
2023-02-14,05:22:45.000,45,11123009,-795,0,1676352164,12972.018141589993,210.1225109099978,54465.90477816
2023-02-14,05:22:46.000,45,11122928,-795,0,1676352165,12972.004668969988,210.10841264999908,54465.827919840005
2023-02-14,05:22:47.000,45,11122993,-795,0,1676352166,12972.058559449993,210.06611787000293,54465.86285544
2023-02-14,05:22:48.000,45,11122873,-795,0,1676352167,12972.051823139998,210.0731670000023,54465.89080392001
2023-02-14,05:22:49.000,45,11122974,-795,0,1676352168,12972.058559449993,210.087265260001,54465.86285544
2023-02-14,05:22:50.000,45,11123007,-795,0,1676352169,12972.078768379994,210.09431439000036,54465.8838168
2023-02-14,05:22:51.000,45,11122923,-795,0,1676352170,12972.058559449993,210.0520196100042,54465.86984256001
2023-02-14,05:22:52.000,45,11123003,-795,0,1676352171,12972.011405279998,210.04497048000485,54465.80695848
2023-02-14,05:22:53.000,45,11122920,-795,0,1676352172,12972.038350519993,210.03792134999821,54465.83490696
2023-02-14,05:22:54.000,45,11123017,-795,0,1676352173,12972.159604099994,210.0520196100042,54465.97464936
2023-02-14,05:22:55.000,45,11122945,-795,0,1676352174,12972.132658859999,210.01677396000014,54465.995610720005
2023-02-14,05:22:56.000,45,11122920,-795,0,1676352175,12972.132658859999,210.03792134999821,54465.925739520004
2023-02-14,05:22:57.000,45,11122956,-795,0,1676352176,12972.072032069998,210.01677396000014,54465.76503576
2023-02-14,05:22:58.000,45,11122911,-795,0,1676352177,12972.078768379994,210.03087221999886,54465.79298424
2023-02-14,05:22:59.000,45,11122973,-795,0,1676352178,12972.132658859999,210.00972483000078,54465.925739520004
2023-02-14,05:23:00.000,45,11122953,-795,0,1676352179,12972.065295759989,210.03792134999821,54465.8838168
2023-02-14,05:23:01.000,45,11122988,-795,0,1676352180,12972.112449929999,209.97447918000398,54465.84888120001
2023-02-14,05:23:02.000,45,11122987,-795,0,1676352181,12972.098977309994,210.0238230899995,54465.85586832
2023-02-14,05:23:03.000,45,11122973,-795,0,1676352182,12972.045086829989,210.03087221999886,54465.779010000006
2023-02-14,05:23:04.000,45,11122943,-795,0,1676352183,12972.085504689989,210.05906874000357,54465.91176528
2023-02-14,05:23:05.000,45,11123008,-795,0,1676352184,12972.078768379994,210.05906874000357,54465.96067512
2023-02-14,05:23:06.000,45,11123005,-795,0,1676352185,12971.997932659993,210.05906874000357,54465.827919840005
2023-02-14,05:23:07.000,45,11122938,-795,0,1676352186,12971.991196349998,210.0520196100042,54465.876829680004
2023-02-14,05:23:08.000,45,11123013,-795,0,1676352187,12971.970987419998,210.09431439000036,54465.84888120001
2023-02-14,05:23:09.000,45,11122992,-795,0,1676352188,12972.105713619989,210.08021613000165,54466.07246904
2023-02-14,05:23:10.000,45,11122974,-795,0,1676352189,12972.085504689989,210.14365830000315,54466.0235592
2023-02-14,05:23:11.000,45,11122953,-795,0,1676352190,12972.078768379994,210.09431439000036,54466.0235592
2023-02-14,05:23:12.000,45,11122943,-795,0,1676352191,12972.024877899988,210.17890394999995,54465.89080392001
2023-02-14,05:23:13.000,45,11122950,-795,0,1676352192,12972.011405279998,210.14365830000315,54465.925739520004
2023-02-14,05:23:14.000,45,11122967,-795,0,1676352193,12971.991196349998,210.19300220999867,54465.98862360001
2023-02-14,05:23:15.000,45,11122973,-795,0,1676352194,12971.997932659993,210.17890394999995,54466.03753344001
2023-02-14,05:23:16.000,45,11123002,-795,0,1676352195,12971.984460039988,210.22824786000274,54465.93272664
2023-02-14,05:23:17.000,45,11123016,-795,0,1676352196,12972.004668969988,210.2352969900021,54465.91875240001
2023-02-14,05:23:18.000,45,11122983,-795,0,1676352197,12971.997932659993,210.2705426399989,54465.827919840005
2023-02-14,05:23:19.000,45,11122916,-795,0,1676352198,12972.058559449993,210.27759176999825,54466.044520560004
2023-02-14,05:23:20.000,45,11122895,-795,0,1676352199,12972.065295759989,210.31283742000232,54466.05849480001
2023-02-14,05:23:21.000,45,11122979,-795,0,1676352200,12972.105713619989,210.30578829000297,54465.995610720005
2023-02-14,05:23:22.000,45,11122951,-795,0,1676352201,12972.024877899988,210.30578829000297,54465.86285544
2023-02-14,05:23:23.000,45,11122932,-795,0,1676352202,12972.072032069998,210.30578829000297,54465.91176528
2023-02-14,05:23:24.000,45,11122962,-795,0,1676352203,12972.085504689989,210.3339848100004,54466.03054632
2023-02-14,05:23:25.000,45,11122942,-795,0,1676352204,12972.119186239994,210.31988655000168,54466.10740464001
2023-02-14,05:23:26.000,45,11122974,-795,0,1676352205,12972.146131479989,210.3339848100004,54466.065481920006
2023-02-14,05:23:27.000,45,11122971,-795,0,1676352206,12972.125922549989,210.2705426399989,54466.114391760006
2023-02-14,05:23:28.000,45,11122949,-795,0,1676352207,12972.125922549989,210.31283742000232,54465.91176528
2023-02-14,05:23:29.000,45,11122923,-795,0,1676352208,12972.098977309994,210.30578829000297,54465.69516456
2023-02-14,05:23:30.000,45,11123000,-795,0,1676352209,12972.112449929999,210.32693568000104,54465.93971376001
2023-02-14,05:23:31.000,45,11123005,-795,0,1676352210,12972.193285649999,210.31283742000232,54465.83490696
2023-02-14,05:23:32.000,45,11122989,-795,0,1676352211,12972.132658859999,210.37627959000383,54465.953688
2023-02-14,05:23:33.000,45,11122994,-795,0,1676352212,12972.24717612999,210.36218132999784,54466.044520560004
2023-02-14,05:23:34.000,45,11122970,-795,0,1676352213,12972.28759398999,210.3339848100004,54466.03054632
2023-02-14,05:23:35.000,45,11122958,-795,0,1676352214,12972.28759398999,210.31988655000168,54466.07246904
2023-02-14,05:23:36.000,45,11123000,-795,0,1676352215,12972.213494579999,210.36923046000447,54465.8838168
2023-02-14,05:23:37.000,45,11122952,-795,0,1676352216,12972.280857679994,210.32693568000104,54465.96067512
2023-02-14,05:23:38.000,45,11122980,-795,0,1676352217,12972.28759398999,210.36923046000447,54465.91176528
2023-02-14,05:23:39.000,45,11122972,-795,0,1676352218,12972.280857679994,210.30578829000297,54465.925739520004
2023-02-14,05:23:40.000,45,11122936,-795,0,1676352219,12972.146131479989,210.3974269800019,54465.75106152001
2023-02-14,05:23:41.000,45,11123002,-795,0,1676352220,12972.260648749994,210.37627959000383,54465.86984256001
2023-02-14,05:23:42.000,45,11122945,-795,0,1676352221,12972.30780291999,210.34103393999976,54465.953688
2023-02-14,05:23:43.000,45,11122961,-795,0,1676352222,12972.33474816,210.34103393999976,54466.05150768
2023-02-14,05:23:44.000,45,11123011,-795,0,1676352223,12972.321275539995,210.32693568000104,54466.01657208001
2023-02-14,05:23:45.000,45,11122983,-795,0,1676352224,12972.321275539995,210.34103393999976,54465.98163648
2023-02-14,05:23:46.000,45,11122902,-795,0,1676352225,12972.34822077999,210.36218132999784,54465.98862360001
2023-02-14,05:23:47.000,45,11123017,-795,0,1676352226,12972.31453923,210.3339848100004,54465.84888120001
2023-02-14,05:23:48.000,45,11123020,-795,0,1676352227,12972.321275539995,210.3339848100004,54465.86285544
2023-02-14,05:23:49.000,45,11123004,-795,0,1676352228,12972.38863863999,210.31988655000168,54465.953688
2023-02-14,05:23:50.000,45,11122981,-795,0,1676352229,12972.422320189995,210.34103393999976,54466.05150768
2023-02-14,05:23:51.000,45,11122977,-795,0,1676352230,12972.41558388,210.30578829000297,54466.0235592
2023-02-14,05:23:52.000,45,11122967,-795,0,1676352231,12972.35495709,210.3339848100004,54465.85586832
2023-02-14,05:23:53.000,45,11122991,-795,0,1676352232,12972.37516602,210.31283742000232,54465.925739520004
2023-02-14,05:23:54.000,45,11122992,-795,0,1676352233,12972.40884756999,210.31283742000232,54466.00259784
2023-02-14,05:23:55.000,45,11122988,-795,0,1676352234,12972.40884756999,210.34808306999912,54466.00958496
2023-02-14,05:23:56.000,45,11122943,-795,0,1676352235,12972.341484469995,210.31283742000232,54465.91875240001
2023-02-14,05:23:57.000,45,11122935,-795,0,1676352236,12972.40884756999,210.34808306999912,54465.96067512
2023-02-14,05:23:58.000,45,11122950,-795,0,1676352237,12972.41558388,210.32693568000104,54466.128366
2023-02-14,05:23:59.000,45,11122993,-795,0,1676352238,12972.442529119995,210.31283742000232,54466.093430400004
2023-02-14,05:24:00.000,45,11122952,-475,0,1676352239,12972.402111259995,210.34103393999976,54466.05150768
2023-02-14,05:24:01.000,45,11122891,-795,0,1676352240,12972.442529119995,210.32693568000104,54466.01657208001
2023-02-14,05:24:02.000,45,11122949,-795,0,1676352241,12972.28759398999,210.31988655000168,54465.90477816
2023-02-14,05:24:03.000,45,11122960,-795,0,1676352242,12972.34822077999,210.35513219999848,54465.946700880006
2023-02-14,05:24:04.000,45,11122983,-795,0,1676352243,12972.41558388,210.30578829000297,54466.03054632
2023-02-14,05:24:05.000,45,11122962,-795,0,1676352244,12972.442529119995,210.31988655000168,54466.08644328001
2023-02-14,05:24:06.000,45,11122945,-795,0,1676352245,12972.35495709,210.34808306999912,54466.08644328001
2023-02-14,05:24:07.000,45,11122979,-795,0,1676352246,12972.381902329995,210.34103393999976,54465.98163648
2023-02-14,05:24:08.000,45,11122938,-795,0,1676352247,12972.41558388,210.36218132999784,54466.07246904
2023-02-14,05:24:09.000,45,11122972,-795,0,1676352248,12972.40884756999,210.3339848100004,54466.03054632
2023-02-14,05:24:10.000,45,11123018,-795,0,1676352249,12972.37516602,210.31988655000168,54465.91875240001
2023-02-14,05:24:11.000,45,11122981,-795,0,1676352250,12972.41558388,210.29169003000425,54466.00958496
2023-02-14,05:24:12.000,45,11122979,-795,0,1676352251,12972.40884756999,210.31283742000232,54465.93971376001
2023-02-14,05:24:13.000,45,11122928,-795,0,1676352252,12972.361693399995,210.34103393999976,54465.925739520004
2023-02-14,05:24:14.000,45,11122933,-795,0,1676352253,12972.41558388,210.2987391600036,54465.995610720005
2023-02-14,05:24:15.000,45,11122928,-795,0,1676352254,12972.47621067,210.31283742000232,54466.128366
2023-02-14,05:24:16.000,45,11122925,-795,0,1676352255,12972.45600174,210.29169003000425,54466.093430400004
2023-02-14,05:24:17.000,45,11122972,-795,0,1676352256,12972.48968328999,210.3339848100004,54466.065481920006
2023-02-14,05:24:18.000,45,11122969,-795,0,1676352257,12972.422320189995,210.30578829000297,54465.93971376001
2023-02-14,05:24:19.000,45,11123015,-795,0,1676352258,12972.41558388,210.2987391600036,54465.89080392001
2023-02-14,05:24:20.000,45,11122992,-795,0,1676352259,12972.4964196,210.32693568000104,54466.065481920006
2023-02-14,05:24:21.000,45,11122930,-795,0,1676352260,12972.50989221999,210.31988655000168,54466.03054632
2023-02-14,05:24:22.000,45,11122992,-795,0,1676352261,12972.462738049995,210.24939525000082,54465.97464936
2023-02-14,05:24:23.000,45,11122976,-795,0,1676352262,12972.543573769995,210.27759176999825,54466.14234024
2023-02-14,05:24:24.000,45,11122960,-795,0,1676352263,12972.53010114999,210.2846409000049,54466.12137888
2023-02-14,05:24:25.000,45,11122979,-795,0,1676352264,12972.55704639,210.27759176999825,54466.07945616
2023-02-14,05:24:26.000,45,11122992,-795,0,1676352265,12972.4964196,210.21414960000402,54465.98163648
2023-02-14,05:24:27.000,45,11122980,-795,0,1676352266,12972.51662853,210.22824786000274,54465.96067512
2023-02-14,05:24:28.000,45,11122953,-795,0,1676352267,12972.44926542999,210.25644438000018,54465.93272664
2023-02-14,05:24:29.000,45,11122974,-795,0,1676352268,12972.53683746,210.25644438000018,54466.13535312001
2023-02-14,05:24:30.000,45,11122969,-795,0,1676352269,12972.523364839995,210.2705426399989,54466.1982372
2023-02-14,05:24:31.000,45,11122927,-795,0,1676352270,12972.53010114999,210.22824786000274,54466.17028872
2023-02-14,05:24:32.000,45,11123028,-795,0,1676352271,12972.48968328999,210.20005133999803,54465.995610720005
2023-02-14,05:24:33.000,45,11122999,-795,0,1676352272,12972.462738049995,210.21414960000402,54466.044520560004
2023-02-14,05:24:34.000,45,11122936,-795,0,1676352273,12972.4964196,210.24234612000146,54466.093430400004
2023-02-14,05:24:35.000,45,11122950,-795,0,1676352274,12972.523364839995,210.25644438000018,54466.10041752
2023-02-14,05:24:36.000,45,11122972,-795,0,1676352275,12972.462738049995,210.26349350999953,54466.00259784
2023-02-14,05:24:37.000,45,11122969,-795,0,1676352276,12972.44926542999,210.2705426399989,54466.00958496
2023-02-14,05:24:38.000,45,11122999,-795,0,1676352277,12972.4964196,210.2705426399989,54466.128366
2023-02-14,05:24:39.000,45,11122964,-795,0,1676352278,12972.543573769995,210.2846409000049,54466.13535312001
2023-02-14,05:24:40.000,45,11122974,-795,0,1676352279,12972.51662853,210.2987391600036,54466.08644328001
2023-02-14,05:24:41.000,45,11122944,-795,0,1676352280,12972.402111259995,210.31283742000232,54465.91875240001
2023-02-14,05:24:42.000,45,11123009,-795,0,1676352281,12972.442529119995,210.2846409000049,54465.779010000006
2023-02-14,05:24:43.000,45,11122941,-795,0,1676352282,12972.46947435999,210.31988655000168,54465.85586832
2023-02-14,05:24:44.000,45,11122975,-795,0,1676352283,12972.503155909995,210.27759176999825,54466.01657208001
2023-02-14,05:24:45.000,45,11122983,-795,0,1676352284,12972.57051900999,210.31283742000232,54466.07246904
2023-02-14,05:24:46.000,45,11122959,-795,0,1676352285,12972.543573769995,210.24939525000082,54466.0235592
2023-02-14,05:24:47.000,45,11122966,-795,0,1676352286,12972.55704639,210.29169003000425,54466.03054632
2023-02-14,05:24:48.000,45,11122945,-795,0,1676352287,12972.482946979995,210.25644438000018,54465.876829680004
2023-02-14,05:24:49.000,45,11122967,-795,0,1676352288,12972.57051900999,210.27759176999825,54466.00958496
2023-02-14,05:24:50.000,45,11122965,-795,0,1676352289,12972.55704639,210.27759176999825,54465.98862360001
2023-02-14,05:24:51.000,45,11123013,-795,0,1676352290,12972.563782699995,210.25644438000018,54465.97464936
2023-02-14,05:24:52.000,45,11122950,-795,0,1676352291,12972.523364839995,210.24234612000146,54465.897791040006
2023-02-14,05:24:53.000,45,11122977,-795,0,1676352292,12972.503155909995,210.26349350999953,54465.953688
2023-02-14,05:24:54.000,45,11122964,-795,0,1676352293,12972.55704639,210.2352969900021,54466.128366
2023-02-14,05:24:55.000,45,11122957,-795,0,1676352294,12972.563782699995,210.2705426399989,54466.07945616
2023-02-14,05:24:56.000,45,11122936,-795,0,1676352295,12972.55031007999,210.21414960000402,54466.0235592
2023-02-14,05:24:57.000,45,11123031,-795,0,1676352296,12972.442529119995,210.2352969900021,54465.84888120001
2023-02-14,05:24:58.000,45,11122929,-795,0,1676352297,12972.42905649999,210.2352969900021,54465.91875240001
2023-02-14,05:24:59.000,45,11123010,-795,0,1676352298,12972.482946979995,210.26349350999953,54466.01657208001
2023-02-14,05:25:00.000,45,11122970,-795,0,1676352299,12972.503155909995,210.24939525000082,54466.05150768
2023-02-14,05:25:01.000,45,11123024,-795,0,1676352300,12972.55031007999,210.2705426399989,54466.00958496
2023-02-14,05:25:02.000,45,11122968,-795,0,1676352301,12972.48968328999,210.26349350999953,54466.00259784
2023-02-14,05:25:03.000,45,11122981,-795,0,1676352302,12972.53010114999,210.2987391600036,54466.03753344001
2023-02-14,05:25:04.000,45,11122939,-795,0,1676352303,12972.462738049995,210.24939525000082,54465.946700880006
2023-02-14,05:25:05.000,45,11123022,-795,0,1676352304,12972.43579281,210.24234612000146,54465.91176528
2023-02-14,05:25:06.000,45,11122929,-795,0,1676352305,12972.43579281,210.2846409000049,54465.8838168
2023-02-14,05:25:07.000,45,11122979,-795,0,1676352306,12972.39537495,210.25644438000018,54465.709138800004
2023-02-14,05:25:08.000,45,11122928,-795,0,1676352307,12972.462738049995,210.24939525000082,54465.827919840005
2023-02-14,05:25:09.000,45,11122926,-795,0,1676352308,12972.51662853,210.24234612000146,54465.995610720005
2023-02-14,05:25:10.000,45,11123085,-795,0,1676352309,12972.53683746,210.20005133999803,54466.00259784
2023-02-14,05:25:11.000,45,11122954,-795,0,1676352310,12972.48968328999,210.1859530799993,54466.00259784
2023-02-14,05:25:12.000,45,11122875,-795,0,1676352311,12972.523364839995,210.20710047000466,54465.876829680004
2023-02-14,05:25:13.000,45,11122922,-795,0,1676352312,12972.543573769995,210.1718548200006,54465.897791040006
2023-02-14,05:25:14.000,45,11122920,-795,0,1676352313,12972.51662853,210.17890394999995,54465.946700880006
2023-02-14,05:25:15.000,45,11122967,-795,0,1676352314,12972.53683746,210.16480569000123,54465.925739520004
2023-02-14,05:25:16.000,45,11122983,-795,0,1676352315,12972.482946979995,210.15775656000187,54465.8838168
2023-02-14,05:25:17.000,45,11122940,-795,0,1676352316,12972.482946979995,210.1718548200006,54465.876829680004
2023-02-14,05:25:18.000,45,11122999,-795,0,1676352317,12972.523364839995,210.16480569000123,54465.98163648
2023-02-14,05:25:19.000,45,11122926,-795,0,1676352318,12972.57051900999,210.14365830000315,54466.01657208001
2023-02-14,05:25:20.000,45,11123004,-795,0,1676352319,12972.55031007999,210.1225109099978,54465.98163648
2023-02-14,05:25:21.000,45,11122951,-795,0,1676352320,12972.4964196,210.16480569000123,54465.96067512
2023-02-14,05:25:22.000,45,11122980,-795,0,1676352321,12972.48968328999,210.1507074300025,54465.946700880006
2023-02-14,05:25:23.000,45,11122937,-795,0,1676352322,12972.47621067,210.10841264999908,54465.8139456
2023-02-14,05:25:24.000,45,11122932,-795,0,1676352323,12972.45600174,210.11546177999844,54465.84189408
2023-02-14,05:25:25.000,45,11122952,-795,0,1676352324,12972.523364839995,210.14365830000315,54466.03753344001
2023-02-14,05:25:26.000,45,11122960,-795,0,1676352325,12972.563782699995,210.17890394999995,54466.05849480001
2023-02-14,05:25:27.000,45,11123045,-795,0,1676352326,12972.55031007999,210.14365830000315,54466.01657208001
2023-02-14,05:25:28.000,45,11122997,-795,0,1676352327,12972.4964196,210.1225109099978,54465.876829680004
2023-02-14,05:25:29.000,45,11122953,-795,0,1676352328,12972.523364839995,210.1366091700038,54465.86984256001
2023-02-14,05:25:30.000,45,11122974,-795,0,1676352329,12972.563782699995,210.08021613000165,54465.93272664
2023-02-14,05:25:31.000,45,11122927,-795,0,1676352330,12972.55704639,210.1366091700038,54465.91176528
2023-02-14,05:25:32.000,45,11122935,-795,0,1676352331,12972.503155909995,210.14365830000315,54465.83490696
2023-02-14,05:25:33.000,45,11122962,-795,0,1676352332,12972.53683746,210.16480569000123,54465.91875240001
2023-02-14,05:25:34.000,45,11122938,-795,0,1676352333,12972.53010114999,210.14365830000315,54466.00958496
2023-02-14,05:25:35.000,45,11122940,-795,0,1676352334,12972.624409489996,210.14365830000315,54466.05849480001
2023-02-14,05:25:36.000,45,11122970,-795,0,1676352335,12972.59746425,210.1225109099978,54466.07945616
2023-02-14,05:25:37.000,45,11122939,-795,0,1676352336,12972.50989221999,210.1507074300025,54465.946700880006
2023-02-14,05:25:38.000,45,11122969,-795,0,1676352337,12972.57725532,210.10841264999908,54465.925739520004
2023-02-14,05:25:39.000,45,11123001,-795,0,1676352338,12972.61093686999,210.09431439000036,54466.10740464001
2023-02-14,05:25:40.000,45,11122926,-795,0,1676352339,12972.61093686999,210.10841264999908,54466.10740464001
2023-02-14,05:25:41.000,45,11122958,-795,0,1676352340,12972.61767318,210.10841264999908,54466.03753344001
2023-02-14,05:25:42.000,45,11122983,-795,0,1676352341,12972.48968328999,210.11546177999844,54465.89080392001
2023-02-14,05:25:43.000,45,11122973,-795,0,1676352342,12972.523364839995,210.1225109099978,54466.13535312001
2023-02-14,05:25:44.000,45,11122977,-795,0,1676352343,12972.65809104,210.10841264999908,54466.14234024
2023-02-14,05:25:45.000,45,11122981,-795,0,1676352344,12972.604200559996,210.087265260001,54466.08644328001
2023-02-14,05:25:46.000,45,11122977,-795,0,1676352345,12972.55704639,210.0520196100042,54465.946700880006
2023-02-14,05:25:47.000,45,11122931,-795,0,1676352346,12972.59746425,210.0520196100042,54466.03753344001
2023-02-14,05:25:48.000,45,11122924,-795,0,1676352347,12972.63788211,210.0238230899995,54466.128366
2023-02-14,05:25:49.000,45,11122952,-795,0,1676352348,12972.63788211,210.01677396000014,54466.15631448001
2023-02-14,05:25:50.000,45,11123024,-795,0,1676352349,12972.65809104,210.00267570000142,54466.212211440004
2023-02-14,05:25:51.000,45,11122986,-795,0,1676352350,12972.664827349996,210.04497048000485,54466.19125008
2023-02-14,05:25:52.000,45,11122961,-795,0,1676352351,12972.624409489996,210.03087221999886,54466.00958496
2023-02-14,05:25:53.000,45,11122966,-795,0,1676352352,12972.6985089,210.03087221999886,54466.07246904
2023-02-14,05:25:54.000,45,11123014,-795,0,1676352353,12972.718717830001,209.99562657000206,54466.10740464001
2023-02-14,05:25:55.000,45,11122989,-795,0,1676352354,12972.772608309991,210.0520196100042,54466.07246904
2023-02-14,05:25:56.000,45,11122959,-795,0,1676352355,12972.685036279996,210.0731670000023,54465.995610720005
2023-02-14,05:25:57.000,45,11123007,-795,0,1676352356,12972.67829997,210.0238230899995,54466.093430400004
2023-02-14,05:25:58.000,45,11122954,-795,0,1676352357,12972.752399379991,210.03792134999821,54466.282082640006
2023-02-14,05:25:59.000,45,11122943,-795,0,1676352358,12972.705245209996,210.08021613000165,54466.21919856
2023-02-14,05:26:00.000,45,11122990,-795,0,1676352359,12972.759135690001,210.00267570000142,54466.14932736
2023-02-14,05:26:01.000,45,11122972,-795,0,1676352360,12972.705245209996,210.03087221999886,54466.13535312001
2023-02-14,05:26:02.000,45,11122962,-795,0,1676352361,12972.732190449991,209.99562657000206,54466.044520560004
2023-02-14,05:26:03.000,45,11122978,-795,0,1676352362,12972.718717830001,209.99562657000206,54466.03753344001
2023-02-14,05:26:04.000,45,11122967,-795,0,1676352363,12972.786080929996,210.01677396000014,54466.17727584
2023-02-14,05:26:05.000,45,11122963,-795,0,1676352364,12972.752399379991,209.98152831000334,54466.28906976
2023-02-14,05:26:06.000,45,11122970,-795,0,1676352365,12972.786080929996,210.00267570000142,54466.1982372
2023-02-14,05:26:07.000,45,11122932,-795,0,1676352366,12972.839971410001,210.0238230899995,54466.22618568001
2023-02-14,05:26:08.000,45,11122978,-795,0,1676352367,12972.745663069996,209.96743005000462,54466.00958496
2023-02-14,05:26:09.000,45,11122965,-795,0,1676352368,12972.738926760001,209.96743005000462,54466.10740464001
2023-02-14,05:26:10.000,45,11122946,-795,0,1676352369,12972.725454139996,209.97447918000398,54466.14932736
2023-02-14,05:26:11.000,45,11122933,-795,0,1676352370,12972.752399379991,209.95333178999863,54466.10041752
2023-02-14,05:26:12.000,45,11122915,-795,0,1676352371,12972.732190449991,209.93218440000055,54466.065481920006
2023-02-14,05:26:13.000,45,11122957,-795,0,1676352372,12972.738926760001,209.95333178999863,54466.10740464001
2023-02-14,05:26:14.000,45,11122970,-795,0,1676352373,12972.792817239992,209.91103701000247,54466.212211440004
2023-02-14,05:26:15.000,45,11122969,-795,0,1676352374,12972.772608309991,209.90398788000311,54466.25413416001
2023-02-14,05:26:16.000,45,11122903,-795,0,1676352375,12972.772608309991,209.84759484000097,54466.20522432001
2023-02-14,05:26:17.000,45,11122952,-795,0,1676352376,12972.725454139996,209.84759484000097,54465.98862360001
2023-02-14,05:26:18.000,45,11122954,-795,0,1676352377,12972.759135690001,209.85464397000032,54466.03753344001
2023-02-14,05:26:19.000,45,11122960,-795,0,1676352378,12972.806289859996,209.84759484000097,54466.10740464001
2023-02-14,05:26:20.000,45,11122985,-795,0,1676352379,12972.819762480001,209.85464397000032,54466.14234024
2023-02-14,05:26:21.000,45,11122911,-795,0,1676352380,12972.772608309991,209.81939832000353,54466.114391760006
2023-02-14,05:26:22.000,45,11122966,-795,0,1676352381,12972.813026169992,209.7771035400001,54466.10041752
2023-02-14,05:26:23.000,45,11122956,-795,0,1676352382,12972.799553550001,209.81939832000353,54466.19125008
2023-02-14,05:26:24.000,45,11122930,-795,0,1676352383,12972.873652959992,209.77005441000074,54466.18426296001
2023-02-14,05:26:25.000,45,11123008,-795,0,1676352384,12972.846707719997,209.78415266999946,54466.17727584
2023-02-14,05:26:26.000,45,11122945,-795,0,1676352385,12972.860180340002,209.73480876000394,54466.08644328001
2023-02-14,05:26:27.000,45,11122973,-795,0,1676352386,12972.846707719997,209.7136613699986,54466.08644328001
2023-02-14,05:26:28.000,45,11122928,-795,0,1676352387,12972.914070819992,209.72775963000458,54466.212211440004
2023-02-14,05:26:29.000,45,11122958,-795,0,1676352388,12972.907334509997,209.7418578900033,54466.31003112
2023-02-14,05:26:30.000,45,11123029,-795,0,1676352389,12972.893861889992,209.70661223999923,54466.28906976
2023-02-14,05:26:31.000,45,11122935,-795,0,1676352390,12972.900598200002,209.72775963000458,54466.233172800006
2023-02-14,05:26:32.000,45,11122988,-795,0,1676352391,12972.772608309991,209.72071049999795,54466.07246904
2023-02-14,05:26:33.000,45,11122940,-795,0,1676352392,12972.779344620001,209.72775963000458,54466.14234024
2023-02-14,05:26:34.000,45,11122945,-795,0,1676352393,12972.786080929996,209.7418578900033,54466.10041752
2023-02-14,05:26:35.000,45,11123034,-795,0,1676352394,12972.833235099992,209.72071049999795,54466.212211440004
2023-02-14,05:26:36.000,45,11122934,-795,0,1676352395,12972.819762480001,209.7418578900033,54466.19125008
2023-02-14,05:26:37.000,45,11122976,-795,0,1676352396,12972.759135690001,209.72071049999795,54466.14932736
2023-02-14,05:26:38.000,45,11122921,-795,0,1676352397,12972.799553550001,209.7418578900033,54466.14234024
2023-02-14,05:26:39.000,45,11122974,-795,0,1676352398,12972.813026169992,209.73480876000394,54466.29605688
2023-02-14,05:26:40.000,45,11122990,-795,0,1676352399,12972.846707719997,209.70661223999923,54466.28906976
2023-02-14,05:26:41.000,45,11122985,-795,0,1676352400,12972.792817239992,209.6925139800005,54466.233172800006
2023-02-14,05:26:42.000,45,11122910,-795,0,1676352401,12972.738926760001,209.72775963000458,54466.07246904
2023-02-14,05:26:43.000,45,11122936,-795,0,1676352402,12972.6985089,209.66431746000308,54465.90477816
2023-02-14,05:26:44.000,45,11123000,-795,0,1676352403,12972.664827349996,209.7771035400001,54466.05849480001
2023-02-14,05:26:45.000,45,11122992,-795,0,1676352404,12972.752399379991,209.72071049999795,54466.2681084
2023-02-14,05:26:46.000,45,11122939,-795,0,1676352405,12972.765871999996,209.7136613699986,54466.233172800006
2023-02-14,05:26:47.000,45,11122942,-795,0,1676352406,12972.765871999996,209.7771035400001,54466.17028872
2023-02-14,05:26:48.000,45,11122919,-795,0,1676352407,12972.772608309991,209.77005441000074,54466.24714704
2023-02-14,05:26:49.000,45,11122981,-795,0,1676352408,12972.759135690001,209.72775963000458,54466.19125008
2023-02-14,05:26:50.000,45,11123045,-795,0,1676352409,12972.6985089,209.69956310999987,54466.19125008
2023-02-14,05:26:51.000,45,11122929,-795,0,1676352410,12972.779344620001,209.6925139800005,54466.24015992
2023-02-14,05:26:52.000,45,11123004,-795,0,1676352411,12972.711981519991,209.72071049999795,54466.114391760006
2023-02-14,05:26:53.000,45,11122925,-795,0,1676352412,12972.705245209996,209.74890702000266,54466.163301600005
2023-02-14,05:26:54.000,45,11122949,-795,0,1676352413,12972.819762480001,209.67136659000244,54466.22618568001
2023-02-14,05:26:55.000,45,11122938,-795,0,1676352414,12972.792817239992,209.77005441000074,54466.2681084
2023-02-14,05:26:56.000,45,11122905,-795,0,1676352415,12972.786080929996,209.76300528000138,54466.233172800006
2023-02-14,05:26:57.000,45,11122935,-795,0,1676352416,12972.691772589991,209.72071049999795,54466.00958496
2023-02-14,05:26:58.000,45,11122916,-795,0,1676352417,12972.711981519991,209.7418578900033,54466.03753344001
2023-02-14,05:26:59.000,45,11122938,-795,0,1676352418,12972.759135690001,209.72775963000458,54466.163301600005
2023-02-14,05:27:00.000,45,11122956,-795,0,1676352419,12972.738926760001,209.74890702000266,54466.17028872
2023-02-14,05:27:01.000,45,11122991,-795,0,1676352420,12972.65809104,209.7418578900033,54466.093430400004
2023-02-14,05:27:02.000,45,11122984,-795,0,1676352421,12972.691772589991,209.7418578900033,54466.114391760006
2023-02-14,05:27:03.000,45,11122947,-795,0,1676352422,12972.779344620001,209.7418578900033,54466.20522432001
2023-02-14,05:27:04.000,45,11122923,-795,0,1676352423,12972.732190449991,209.75595615000202,54466.17727584
2023-02-14,05:27:05.000,45,11122957,-795,0,1676352424,12972.738926760001,209.7136613699986,54466.093430400004
2023-02-14,05:27:06.000,45,11122902,-795,0,1676352425,12972.61767318,209.72775963000458,54465.84189408
2023-02-14,05:27:07.000,45,11122938,-795,0,1676352426,12972.671563659991,209.6925139800005,54466.00259784
2023-02-14,05:27:08.000,45,11123024,-795,0,1676352427,12972.6985089,209.72071049999795,54466.05150768
2023-02-14,05:27:09.000,45,11122947,-795,0,1676352428,12972.711981519991,209.70661223999923,54466.128366
2023-02-14,05:27:10.000,45,11122959,-795,0,1676352429,12972.6985089,209.6925139800005,54465.98163648
2023-02-14,05:27:11.000,45,11122987,-795,0,1676352430,12972.718717830001,209.69956310999987,54465.97464936
2023-02-14,05:27:12.000,45,11122930,-795,0,1676352431,12972.752399379991,209.6925139800005,54466.0235592
2023-02-14,05:27:13.000,45,11122997,-795,0,1676352432,12972.732190449991,209.67136659000244,54466.01657208001
2023-02-14,05:27:14.000,45,11122971,-795,0,1676352433,12972.745663069996,209.68546485000115,54466.093430400004
2023-02-14,05:27:15.000,45,11123046,-795,0,1676352434,12972.725454139996,209.65726833000372,54466.08644328001
2023-02-14,05:27:16.000,45,11122919,-795,0,1676352435,12972.745663069996,209.65021920000436,54465.98163648
2023-02-14,05:27:17.000,45,11123016,-795,0,1676352436,12972.745663069996,209.63612093999836,54466.044520560004
2023-02-14,05:27:18.000,45,11122976,-795,0,1676352437,12972.839971410001,209.65726833000372,54466.18426296001
2023-02-14,05:27:19.000,45,11122959,-795,0,1676352438,12972.806289859996,209.63612093999836,54466.12137888
2023-02-14,05:27:20.000,45,11122939,-795,0,1676352439,12972.833235099992,209.67136659000244,54466.10740464001
2023-02-14,05:27:21.000,45,11122914,-795,0,1676352440,12972.819762480001,209.60087529000157,54466.15631448001
2023-02-14,05:27:22.000,45,11122978,-795,0,1676352441,12972.718717830001,209.63612093999836,54465.93272664
2023-02-14,05:27:23.000,45,11122981,-795,0,1676352442,12972.732190449991,209.62202267999965,54465.86984256001
2023-02-14,05:27:24.000,45,11122977,-795,0,1676352443,12972.860180340002,209.66431746000308,54465.98862360001
2023-02-14,05:27:25.000,45,11122996,-795,0,1676352444,12972.819762480001,209.62202267999965,54465.946700880006
2023-02-14,05:27:26.000,45,11122971,-795,0,1676352445,12972.893861889992,209.56562964000477,54466.03054632
2023-02-14,05:27:27.000,45,11123007,-795,0,1676352446,12972.833235099992,209.5303839900007,54465.97464936
2023-02-14,05:27:28.000,45,11122910,-795,0,1676352447,12972.792817239992,209.52333486000134,54466.07246904
2023-02-14,05:27:29.000,45,11123047,-795,0,1676352448,12972.772608309991,209.50923660000262,54466.05849480001
2023-02-14,05:27:30.000,45,11122961,-795,0,1676352449,12972.745663069996,209.57267877000413,54466.10041752
2023-02-14,05:27:31.000,45,11123001,-795,0,1676352450,12972.732190449991,209.57267877000413,54466.07246904
2023-02-14,05:27:32.000,45,11122949,-795,0,1676352451,12972.685036279996,209.57267877000413,54465.995610720005
2023-02-14,05:27:33.000,45,11122945,-795,0,1676352452,12972.705245209996,209.56562964000477,54466.03753344001
2023-02-14,05:27:34.000,45,11123006,-795,0,1676352453,12972.745663069996,209.60087529000157,54466.15631448001
2023-02-14,05:27:35.000,45,11122960,-795,0,1676352454,12972.752399379991,209.629071809999,54466.114391760006
2023-02-14,05:27:36.000,45,11122941,-795,0,1676352455,12972.752399379991,209.60087529000157,54466.10740464001
2023-02-14,05:27:37.000,45,11122973,-795,0,1676352456,12972.752399379991,209.56562964000477,54466.05150768
2023-02-14,05:27:38.000,45,11122958,-795,0,1676352457,12972.664827349996,209.54448224999942,54465.93272664
2023-02-14,05:27:39.000,45,11122953,-795,0,1676352458,12972.691772589991,209.5938261600022,54465.93971376001
2023-02-14,05:27:40.000,45,11122956,-795,0,1676352459,12972.799553550001,209.60087529000157,54466.08644328001
2023-02-14,05:27:41.000,45,11122977,-795,0,1676352460,12972.792817239992,209.57267877000413,54466.03753344001
2023-02-14,05:27:42.000,45,11122970,-795,0,1676352461,12972.779344620001,209.56562964000477,54466.044520560004
2023-02-14,05:27:43.000,45,11122956,-795,0,1676352462,12972.819762480001,209.58677703000285,54466.17727584
2023-02-14,05:27:44.000,45,11122915,-795,0,1676352463,12972.732190449991,209.60792442000093,54465.96067512
2023-02-14,05:27:45.000,45,11122946,-795,0,1676352464,12972.67829997,209.58677703000285,54466.0235592
2023-02-14,05:27:46.000,45,11123030,-795,0,1676352465,12972.6985089,209.57267877000413,54465.93971376001
2023-02-14,05:27:47.000,45,11123006,-795,0,1676352466,12972.732190449991,209.62202267999965,54465.96067512
2023-02-14,05:27:48.000,45,11122949,-795,0,1676352467,12972.792817239992,209.60792442000093,54466.12137888
2023-02-14,05:27:49.000,45,11122982,-795,0,1676352468,12972.792817239992,209.60792442000093,54466.093430400004
2023-02-14,05:27:50.000,45,11122929,-795,0,1676352469,12972.725454139996,209.57267877000413,54466.03753344001
2023-02-14,05:27:51.000,45,11122936,-795,0,1676352470,12972.725454139996,209.56562964000477,54465.995610720005
2023-02-14,05:27:52.000,45,11122919,-795,0,1676352471,12972.671563659991,209.55153137999878,54465.85586832
2023-02-14,05:27:53.000,45,11122949,-795,0,1676352472,12972.685036279996,209.55858050999814,54465.91875240001
2023-02-14,05:27:54.000,45,11122957,-795,0,1676352473,12972.65809104,209.56562964000477,54465.98163648
2023-02-14,05:27:55.000,45,11122981,-795,0,1676352474,12972.738926760001,209.56562964000477,54465.93971376001
2023-02-14,05:27:56.000,45,11122987,-795,0,1676352475,12972.644618419996,209.5797279000035,54465.827919840005
2023-02-14,05:27:57.000,45,11122964,-795,0,1676352476,12972.65809104,209.51628573000198,54465.86285544
2023-02-14,05:27:58.000,45,11122985,-795,0,1676352477,12972.685036279996,209.5303839900007,54465.897791040006
2023-02-14,05:27:59.000,45,11122947,-795,0,1676352478,12972.705245209996,209.50923660000262,54465.97464936
2023-02-14,05:28:00.000,45,11122940,-795,0,1676352479,12972.65809104,209.54448224999942,54465.96766224001
2023-02-14,05:28:01.000,45,11122941,-795,0,1676352480,12972.651354729991,209.50923660000262,54465.90477816
2023-02-14,05:28:02.000,45,11122986,-795,0,1676352481,12972.61093686999,209.52333486000134,54465.779010000006
2023-02-14,05:28:03.000,45,11122901,-795,0,1676352482,12972.691772589991,209.51628573000198,54465.79997136001
2023-02-14,05:28:04.000,45,11122935,-795,0,1676352483,12972.685036279996,209.55153137999878,54466.00259784
2023-02-14,05:28:05.000,45,11122957,-795,0,1676352484,12972.705245209996,209.54448224999942,54465.96067512
2023-02-14,05:28:06.000,45,11122979,-795,0,1676352485,12972.711981519991,209.56562964000477,54465.93971376001
2023-02-14,05:28:07.000,45,11122938,-795,0,1676352486,12972.718717830001,209.55153137999878,54465.995610720005
2023-02-14,05:28:08.000,45,11122907,-795,0,1676352487,12972.65809104,209.55153137999878,54465.876829680004
2023-02-14,05:28:09.000,45,11122916,-795,0,1676352488,12972.718717830001,209.57267877000413,54465.86984256001
2023-02-14,05:28:10.000,45,11122982,-795,0,1676352489,12972.738926760001,209.6149735500003,54465.876829680004
2023-02-14,05:28:11.000,45,11122912,-795,0,1676352490,12972.718717830001,209.55153137999878,54465.86285544
2023-02-14,05:28:12.000,45,11122990,-795,0,1676352491,12972.67829997,209.54448224999942,54465.8139456
2023-02-14,05:28:13.000,45,11122966,-795,0,1676352492,12972.732190449991,209.54448224999942,54465.83490696
2023-02-14,05:28:14.000,45,11122946,-795,0,1676352493,12972.759135690001,209.54448224999942,54465.995610720005
2023-02-14,05:28:15.000,45,11122891,-795,0,1676352494,12972.792817239992,209.54448224999942,54466.0235592
2023-02-14,05:28:16.000,45,11122928,-795,0,1676352495,12972.732190449991,209.54448224999942,54465.98163648
2023-02-14,05:28:17.000,45,11123021,-795,0,1676352496,12972.725454139996,209.54448224999942,54465.80695848
2023-02-14,05:28:18.000,45,11122932,-795,0,1676352497,12972.725454139996,209.55858050999814,54465.897791040006
2023-02-14,05:28:19.000,45,11122975,-795,0,1676352498,12972.819762480001,209.52333486000134,54465.93971376001
2023-02-14,05:28:20.000,45,11122957,-795,0,1676352499,12972.786080929996,209.58677703000285,54465.96067512
2023-02-14,05:28:21.000,45,11122962,-795,0,1676352500,12972.786080929996,209.54448224999942,54465.86984256001
2023-02-14,05:28:22.000,45,11122934,-795,0,1676352501,12972.765871999996,209.55858050999814,54465.8838168
2023-02-14,05:28:23.000,45,11122973,-795,0,1676352502,12972.826498789997,209.62202267999965,54465.98163648
2023-02-14,05:28:24.000,45,11122914,-795,0,1676352503,12972.819762480001,209.5938261600022,54466.03054632
2023-02-14,05:28:25.000,45,11122945,-795,0,1676352504,12972.772608309991,209.60087529000157,54465.91875240001
2023-02-14,05:28:26.000,45,11122926,-795,0,1676352505,12972.732190449991,209.5938261600022,54465.84888120001
2023-02-14,05:28:27.000,45,11122970,-795,0,1676352506,12972.745663069996,209.57267877000413,54465.84888120001
2023-02-14,05:28:28.000,45,11122969,-795,0,1676352507,12972.799553550001,209.58677703000285,54465.953688
2023-02-14,05:28:29.000,45,11122949,-795,0,1676352508,12972.839971410001,209.60087529000157,54466.05150768
2023-02-14,05:28:30.000,45,11122962,-795,0,1676352509,12972.866916649997,209.5938261600022,54466.114391760006
2023-02-14,05:28:31.000,45,11122937,-795,0,1676352510,12972.866916649997,209.5797279000035,54466.14234024
2023-02-14,05:28:32.000,45,11122920,-795,0,1676352511,12972.792817239992,209.57267877000413,54466.00259784
2023-02-14,05:28:33.000,45,11122998,-795,0,1676352512,12972.786080929996,209.58677703000285,54465.93971376001
2023-02-14,05:28:34.000,45,11122916,-795,0,1676352513,12972.799553550001,209.60087529000157,54465.93971376001
2023-02-14,05:28:35.000,45,11122999,-795,0,1676352514,12972.839971410001,209.60792442000093,54466.03753344001
2023-02-14,05:28:36.000,45,11122936,-795,0,1676352515,12972.786080929996,209.58677703000285,54465.946700880006
2023-02-14,05:28:37.000,45,11122921,-795,0,1676352516,12972.799553550001,209.60087529000157,54466.00259784
2023-02-14,05:28:38.000,45,11122970,-795,0,1676352517,12972.826498789997,209.56562964000477,54465.97464936
2023-02-14,05:28:39.000,45,11122971,-795,0,1676352518,12972.799553550001,209.60087529000157,54465.98862360001
2023-02-14,05:28:40.000,45,11122913,-795,0,1676352519,12972.826498789997,209.6149735500003,54466.14234024
2023-02-14,05:28:41.000,45,11122985,-795,0,1676352520,12972.833235099992,209.58677703000285,54466.03054632
2023-02-14,05:28:42.000,45,11122981,-795,0,1676352521,12972.799553550001,209.57267877000413,54465.93272664
2023-02-14,05:28:43.000,45,11122962,-795,0,1676352522,12972.792817239992,209.54448224999942,54465.91875240001
2023-02-14,05:28:44.000,45,11122994,-795,0,1676352523,12972.826498789997,209.55153137999878,54466.05150768
2023-02-14,05:28:45.000,45,11122956,-795,0,1676352524,12972.819762480001,209.55153137999878,54465.89080392001
2023-02-14,05:28:46.000,45,11122894,-795,0,1676352525,12972.792817239992,209.5303839900007,54465.76503576
2023-02-14,05:28:47.000,45,11122955,-795,0,1676352526,12972.860180340002,209.60792442000093,54466.00958496
2023-02-14,05:28:48.000,45,11122942,-795,0,1676352527,12972.900598200002,209.53743312000006,54466.05150768
2023-02-14,05:28:49.000,45,11123022,-795,0,1676352528,12972.853444029992,209.55858050999814,54465.93971376001
2023-02-14,05:28:50.000,45,11123017,-795,0,1676352529,12972.853444029992,209.51628573000198,54466.0235592
2023-02-14,05:28:51.000,45,11122978,-795,0,1676352530,12972.866916649997,209.54448224999942,54466.01657208001
2023-02-14,05:28:52.000,45,11122927,-795,0,1676352531,12972.853444029992,209.53743312000006,54465.925739520004
2023-02-14,05:28:53.000,45,11122936,-795,0,1676352532,12972.839971410001,209.5303839900007,54465.953688
2023-02-14,05:28:54.000,45,11123014,-795,0,1676352533,12972.880389270002,209.53743312000006,54466.12137888
2023-02-14,05:28:55.000,45,11122927,-795,0,1676352534,12972.880389270002,209.54448224999942,54466.10740464001
2023-02-14,05:28:56.000,45,11122954,-795,0,1676352535,12972.826498789997,209.50923660000262,54466.03753344001
2023-02-14,05:28:57.000,45,11122926,-795,0,1676352536,12972.759135690001,209.4810400799979,54465.876829680004
2023-02-14,05:28:58.000,45,11122964,-795,0,1676352537,12972.752399379991,209.45284356000047,54465.91875240001
2023-02-14,05:28:59.000,45,11122978,-795,0,1676352538,12972.799553550001,209.48808921000455,54466.08644328001
2023-02-14,05:29:00.000,45,11122967,-795,0,1676352539,12972.819762480001,209.52333486000134,54466.07246904
2023-02-14,05:29:01.000,45,11122931,-795,0,1676352540,12972.759135690001,209.48808921000455,54465.96766224001
2023-02-14,05:29:02.000,45,11122986,-795,0,1676352541,12972.765871999996,209.45989268999983,54465.96766224001
2023-02-14,05:29:03.000,45,11122955,-795,0,1676352542,12972.792817239992,209.45989268999983,54465.97464936
2023-02-14,05:29:04.000,45,11122970,-795,0,1676352543,12972.826498789997,209.42464704000304,54466.05849480001
2023-02-14,05:29:05.000,45,11122933,-795,0,1676352544,12972.779344620001,209.4810400799979,54466.00259784
2023-02-14,05:29:06.000,45,11122973,-795,0,1676352545,12972.732190449991,209.42464704000304,54465.98163648
2023-02-14,05:29:07.000,45,11122927,-795,0,1676352546,12972.705245209996,209.41759791000368,54465.86984256001
2023-02-14,05:29:08.000,45,11122996,-795,0,1676352547,12972.718717830001,209.3823522599996,54465.876829680004
2023-02-14,05:29:09.000,45,11122987,-795,0,1676352548,12972.772608309991,209.40349964999768,54466.03054632
2023-02-14,05:29:10.000,45,11122941,-795,0,1676352549,12972.725454139996,209.37530313000025,54466.065481920006
2023-02-14,05:29:11.000,45,11122925,-795,0,1676352550,12972.779344620001,209.32595922000473,54466.01657208001
2023-02-14,05:29:12.000,45,11122958,-795,0,1676352551,12972.718717830001,209.35415574000217,54465.86285544
2023-02-14,05:29:13.000,45,11122871,-795,0,1676352552,12972.752399379991,209.3330083500041,54465.91875240001
2023-02-14,05:29:14.000,45,11122936,-795,0,1676352553,12972.67829997,209.3330083500041,54465.85586832
2023-02-14,05:29:15.000,45,11122946,-795,0,1676352554,12972.711981519991,209.34005748000345,54465.96067512
2023-02-14,05:29:16.000,45,11122957,-795,0,1676352555,12972.664827349996,209.32595922000473,54465.86285544
2023-02-14,05:29:17.000,45,11122912,-795,0,1676352556,12972.691772589991,209.34005748000345,54465.93272664
2023-02-14,05:29:18.000,45,11122934,-795,0,1676352557,12972.691772589991,209.37530313000025,54465.98163648
2023-02-14,05:29:19.000,45,11123019,-795,0,1676352558,12972.6985089,209.35415574000217,54465.91875240001
2023-02-14,05:29:20.000,45,11122917,-795,0,1676352559,12972.691772589991,209.3330083500041,54465.93272664
2023-02-14,05:29:21.000,45,11122941,-795,0,1676352560,12972.644618419996,209.34005748000345,54465.897791040006
2023-02-14,05:29:22.000,45,11122954,-795,0,1676352561,12972.59072793999,209.36120487000153,54465.730100160006
2023-02-14,05:29:23.000,45,11122974,-795,0,1676352562,12972.59072793999,209.36120487000153,54465.758048640004
2023-02-14,05:29:24.000,45,11122996,-795,0,1676352563,12972.651354729991,209.37530313000025,54465.91176528
2023-02-14,05:29:25.000,45,11122957,-795,0,1676352564,12972.631145799991,209.37530313000025,54465.8838168
2023-02-14,05:29:26.000,45,11122936,-795,0,1676352565,12972.644618419996,209.40349964999768,54465.82093272001
2023-02-14,05:29:27.000,45,11122947,-795,0,1676352566,12972.543573769995,209.41054878000432,54465.779010000006
2023-02-14,05:29:28.000,45,11122966,-795,0,1676352567,12972.631145799991,209.41759791000368,54465.82093272001
2023-02-14,05:29:29.000,45,11122989,-795,0,1676352568,12972.583991629996,209.45989268999983,54465.7440744
2023-02-14,05:29:30.000,45,11122932,-795,0,1676352569,12972.55704639,209.4316961700024,54465.68119032001
2023-02-14,05:29:31.000,45,11122922,-795,0,1676352570,12972.604200559996,209.43874530000176,54465.758048640004
2023-02-14,05:29:32.000,45,11122919,-795,0,1676352571,12972.57051900999,209.43874530000176,54465.69516456
2023-02-14,05:29:33.000,45,11122976,-795,0,1676352572,12972.61767318,209.50218747000326,54465.79997136001
2023-02-14,05:29:34.000,45,11123011,-795,0,1676352573,12972.65809104,209.45284356000047,54465.91875240001
2023-02-14,05:29:35.000,45,11123008,-795,0,1676352574,12972.6985089,209.43874530000176,54465.93272664
2023-02-14,05:29:36.000,45,11122975,-795,0,1676352575,12972.651354729991,209.47399094999855,54465.83490696
2023-02-14,05:29:37.000,45,11122992,-795,0,1676352576,12972.6985089,209.50218747000326,54465.82093272001
2023-02-14,05:29:38.000,45,11122925,-795,0,1676352577,12972.624409489996,209.50923660000262,54465.709138800004
2023-02-14,05:29:39.000,45,11122979,-795,0,1676352578,12972.644618419996,209.4951383400039,54465.68119032001
2023-02-14,05:29:40.000,45,11122935,-795,0,1676352579,12972.718717830001,209.4951383400039,54465.85586832
2023-02-14,05:29:41.000,45,11122981,-795,0,1676352580,12972.718717830001,209.5303839900007,54465.84189408
2023-02-14,05:29:42.000,45,11122985,-795,0,1676352581,12972.738926760001,209.54448224999942,54465.779010000006
2023-02-14,05:29:43.000,45,11122963,-795,0,1676352582,12972.752399379991,209.54448224999942,54465.93971376001
2023-02-14,05:29:44.000,45,11122956,-795,0,1676352583,12972.718717830001,209.56562964000477,54465.86285544
2023-02-14,05:29:45.000,45,11122962,-795,0,1676352584,12972.779344620001,209.55858050999814,54465.84888120001
2023-02-14,05:29:46.000,45,11122958,-795,0,1676352585,12972.725454139996,209.56562964000477,54465.758048640004
2023-02-14,05:29:47.000,45,11122974,-795,0,1676352586,12972.604200559996,209.58677703000285,54465.51349944001
2023-02-14,05:29:48.000,45,11122937,-795,0,1676352587,12972.725454139996,209.5938261600022,54465.84189408
2023-02-14,05:29:49.000,45,11122973,-795,0,1676352588,12972.759135690001,209.62202267999965,54465.946700880006
2023-02-14,05:29:50.000,45,11122934,-795,0,1676352589,12972.772608309991,209.67136659000244,54465.91875240001
2023-02-14,05:29:51.000,45,11123007,-795,0,1676352590,12972.779344620001,209.629071809999,54465.946700880006
2023-02-14,05:29:52.000,45,11122935,-795,0,1676352591,12972.718717830001,209.72071049999795,54465.79298424
2023-02-14,05:29:53.000,45,11122953,-795,0,1676352592,12972.759135690001,209.65726833000372,54465.84189408
2023-02-14,05:29:54.000,45,11122960,-795,0,1676352593,12972.745663069996,209.68546485000115,54465.85586832
2023-02-14,05:29:55.000,45,11122947,-795,0,1676352594,12972.745663069996,209.70661223999923,54465.8139456
2023-02-14,05:29:56.000,45,11122979,-795,0,1676352595,12972.725454139996,209.70661223999923,54465.84189408
2023-02-14,05:29:57.000,45,11123014,-795,0,1676352596,12972.819762480001,209.66431746000308,54465.80695848
2023-02-14,05:29:58.000,45,11122942,-795,0,1676352597,12972.779344620001,209.7136613699986,54465.75106152001
2023-02-14,05:29:59.000,45,11122930,-795,0,1676352598,12972.853444029992,209.7136613699986,54465.91176528
2023-02-14,05:30:00.000,45,11122959,-795,0,1676352599,12972.732190449991,209.67136659000244,54465.70215168001
2023-02-14,05:30:01.000,45,11122933,-795,0,1676352600,12972.786080929996,209.72071049999795,54465.78599712
2023-02-14,05:30:02.000,45,11122960,-795,0,1676352601,12972.799553550001,209.68546485000115,54465.79997136001
2023-02-14,05:30:03.000,45,11122958,-795,0,1676352602,12972.813026169992,209.65726833000372,54465.83490696
2023-02-14,05:30:04.000,45,11123013,-795,0,1676352603,12972.752399379991,209.70661223999923,54465.62529336
2023-02-14,05:30:05.000,45,11123004,-795,0,1676352604,12972.786080929996,209.65021920000436,54465.72311304001
2023-02-14,05:30:06.000,45,11123000,-795,0,1676352605,12972.839971410001,209.66431746000308,54465.90477816
2023-02-14,05:30:07.000,45,11122960,-795,0,1676352606,12972.806289859996,209.63612093999836,54465.80695848
2023-02-14,05:30:08.000,45,11122957,-795,0,1676352607,12972.765871999996,209.67136659000244,54465.8139456
2023-02-14,05:30:09.000,45,11122955,-795,0,1676352608,12972.664827349996,209.64317006999772,54465.40170552
2023-02-14,05:30:10.000,45,11122978,-795,0,1676352609,12972.738926760001,209.69956310999987,54465.779010000006
2023-02-14,05:30:11.000,45,11123052,-795,0,1676352610,12972.765871999996,209.65726833000372,54465.758048640004
2023-02-14,05:30:12.000,45,11122944,-795,0,1676352611,12972.705245209996,209.65726833000372,54465.709138800004
2023-02-14,05:30:13.000,45,11123035,-795,0,1676352612,12972.725454139996,209.65726833000372,54465.76503576
2023-02-14,05:30:14.000,45,11122965,-795,0,1676352613,12972.759135690001,209.6149735500003,54465.86984256001
2023-02-14,05:30:15.000,45,11122923,-795,0,1676352614,12972.725454139996,209.64317006999772,54465.93272664
2023-02-14,05:30:16.000,45,11122918,-795,0,1676352615,12972.67829997,209.69956310999987,54465.84888120001
2023-02-14,05:30:17.000,45,11122913,-795,0,1676352616,12972.718717830001,209.68546485000115,54465.75106152001
2023-02-14,05:30:18.000,45,11122956,-795,0,1676352617,12972.651354729991,209.67136659000244,54465.68817744
2023-02-14,05:30:19.000,45,11122962,-795,0,1676352618,12972.59746425,209.68546485000115,54465.61830624
2023-02-14,05:30:20.000,45,11122965,-795,0,1676352619,12972.664827349996,209.69956310999987,54465.84888120001
2023-02-14,05:30:21.000,45,11122938,-795,0,1676352620,12972.651354729991,209.67136659000244,54465.70215168001
2023-02-14,05:30:22.000,45,11122936,-795,0,1676352621,12972.644618419996,209.65726833000372,54465.6742032
2023-02-14,05:30:23.000,45,11122996,-795,0,1676352622,12972.725454139996,209.65726833000372,54465.77202288001
2023-02-14,05:30:24.000,45,11122895,-795,0,1676352623,12972.664827349996,209.7136613699986,54465.77202288001
2023-02-14,05:30:25.000,45,11122943,-795,0,1676352624,12972.651354729991,209.65021920000436,54465.730100160006
2023-02-14,05:30:26.000,45,11122993,-795,0,1676352625,12972.543573769995,209.72071049999795,54465.30388584
2023-02-14,05:30:27.000,45,11122936,-795,0,1676352626,12972.55704639,209.67136659000244,54465.52048656
2023-02-14,05:30:28.000,45,11122961,-795,0,1676352627,12972.63788211,209.5938261600022,54465.71612592
2023-02-14,05:30:29.000,45,11122980,-795,0,1676352628,12972.651354729991,209.6149735500003,54465.8139456
2023-02-14,05:30:30.000,45,11122941,-795,0,1676352629,12972.61093686999,209.60087529000157,54465.78599712
2023-02-14,05:30:31.000,45,11122969,-795,0,1676352630,12972.651354729991,209.57267877000413,54465.72311304001
2023-02-14,05:30:32.000,45,11122973,-795,0,1676352631,12972.563782699995,209.64317006999772,54465.62529336
2023-02-14,05:30:33.000,45,11122922,-795,0,1676352632,12972.583991629996,209.62202267999965,54465.63228048001
2023-02-14,05:30:34.000,45,11122990,-795,0,1676352633,12972.57051900999,209.60792442000093,54465.68817744
2023-02-14,05:30:35.000,45,11122990,-795,0,1676352634,12972.563782699995,209.5797279000035,54465.65324184001
2023-02-14,05:30:36.000,45,11123036,-795,0,1676352635,12972.4964196,209.64317006999772,54465.52747368
2023-02-14,05:30:37.000,45,11122933,-795,0,1676352636,12972.563782699995,209.60087529000157,54465.52048656
2023-02-14,05:30:38.000,45,11122949,-795,0,1676352637,12972.523364839995,209.60792442000093,54465.64625472
2023-02-14,05:30:39.000,45,11123018,-795,0,1676352638,12972.543573769995,209.5938261600022,54465.55542216001
2023-02-14,05:30:40.000,45,11122945,-795,0,1676352639,12972.503155909995,209.65021920000436,54465.54843504
2023-02-14,05:30:41.000,45,11122912,-795,0,1676352640,12972.482946979995,209.65726833000372,54465.492538080005
2023-02-14,05:30:42.000,45,11122961,-795,0,1676352641,12972.44926542999,209.64317006999772,54465.40170552
2023-02-14,05:30:43.000,45,11122942,-795,0,1676352642,12972.44926542999,209.63612093999836,54465.40170552
2023-02-14,05:30:44.000,45,11122964,-795,0,1676352643,12972.4964196,209.65021920000436,54465.54843504
2023-02-14,05:30:45.000,45,11122986,-795,0,1676352644,12972.55031007999,209.629071809999,54465.57638352
2023-02-14,05:30:46.000,45,11122992,-795,0,1676352645,12972.51662853,209.63612093999836,54465.52048656
2023-02-14,05:30:47.000,45,11122933,-795,0,1676352646,12972.44926542999,209.5938261600022,54465.443628240006
2023-02-14,05:30:48.000,45,11122898,-795,0,1676352647,12972.41558388,209.5938261600022,54465.21305328
2023-02-14,05:30:49.000,45,11122984,-795,0,1676352648,12972.53683746,209.63612093999836,54465.51349944001
2023-02-14,05:30:50.000,45,11122999,-795,0,1676352649,12972.50989221999,209.60792442000093,54465.53446080001
2023-02-14,05:30:51.000,45,11122964,-795,0,1676352650,12972.57051900999,209.63612093999836,54465.492538080005
2023-02-14,05:30:52.000,45,11123007,-795,0,1676352651,12972.4964196,209.64317006999772,54465.38773128001
2023-02-14,05:30:53.000,45,11123003,-795,0,1676352652,12972.55704639,209.63612093999836,54465.43664112001
2023-02-14,05:30:54.000,45,11122960,-795,0,1676352653,12972.57051900999,209.62202267999965,54465.562409280006
2023-02-14,05:30:55.000,45,11122943,-795,0,1676352654,12972.563782699995,209.6149735500003,54465.54843504
2023-02-14,05:30:56.000,45,11122978,-795,0,1676352655,12972.543573769995,209.65021920000436,54465.50651232
2023-02-14,05:30:57.000,45,11122955,-795,0,1676352656,12972.563782699995,209.65021920000436,54465.443628240006
2023-02-14,05:30:58.000,45,11123019,-795,0,1676352657,12972.4964196,209.64317006999772,54465.36676992001
2023-02-14,05:30:59.000,45,11122945,-795,0,1676352658,12972.4964196,209.65021920000436,54465.35279568
2023-02-14,05:31:00.000,45,11122960,-795,0,1676352659,12972.46947435999,209.66431746000308,54465.373757040004
2023-02-14,05:31:01.000,45,11122913,-795,0,1676352660,12972.55704639,209.65021920000436,54465.429654
2023-02-14,05:31:02.000,45,11122974,-795,0,1676352661,12972.53010114999,209.60087529000157,54465.40869264
2023-02-14,05:31:03.000,45,11122969,-795,0,1676352662,12972.57051900999,209.629071809999,54465.43664112001
2023-02-14,05:31:04.000,45,11122890,-795,0,1676352663,12972.563782699995,209.64317006999772,54465.55542216001
2023-02-14,05:31:05.000,45,11122961,-795,0,1676352664,12972.53010114999,209.67136659000244,54465.45061536
2023-02-14,05:31:06.000,45,11122956,-795,0,1676352665,12972.53010114999,209.65726833000372,54465.47157672
2023-02-14,05:31:07.000,45,11122934,-795,0,1676352666,12972.50989221999,209.7136613699986,54465.443628240006
2023-02-14,05:31:08.000,45,11122961,-795,0,1676352667,12972.503155909995,209.69956310999987,54465.40869264
2023-02-14,05:31:09.000,45,11122998,-795,0,1676352668,12972.624409489996,209.7418578900033,54465.62529336
2023-02-14,05:31:10.000,45,11122949,-795,0,1676352669,12972.55031007999,209.74890702000266,54465.62529336
2023-02-14,05:31:11.000,45,11122950,-795,0,1676352670,12972.55704639,209.70661223999923,54465.58337064001
2023-02-14,05:31:12.000,45,11122961,-795,0,1676352671,12972.45600174,209.68546485000115,54465.45061536
2023-02-14,05:31:13.000,45,11122903,-795,0,1676352672,12972.4964196,209.7418578900033,54465.52747368
2023-02-14,05:31:14.000,45,11122929,-795,0,1676352673,12972.503155909995,209.7418578900033,54465.52747368
2023-02-14,05:31:15.000,45,11122972,-795,0,1676352674,12972.523364839995,209.75595615000202,54465.492538080005
2023-02-14,05:31:16.000,45,11122974,-795,0,1676352675,12972.503155909995,209.78415266999946,54465.43664112001
2023-02-14,05:31:17.000,45,11123023,-795,0,1676352676,12972.462738049995,209.8053000600048,54465.48555096001
2023-02-14,05:31:18.000,45,11122988,-795,0,1676352677,12972.4964196,209.78415266999946,54465.47856384
2023-02-14,05:31:19.000,45,11122935,-795,0,1676352678,12972.53010114999,209.79825092999818,54465.541447920004
2023-02-14,05:31:20.000,45,11122976,-795,0,1676352679,12972.4964196,209.75595615000202,54465.4995252
2023-02-14,05:31:21.000,45,11122947,-795,0,1676352680,12972.422320189995,209.7418578900033,54465.394718400006
2023-02-14,05:31:22.000,45,11122913,-795,0,1676352681,12972.260648749994,209.83349658000225,54465.31087296
2023-02-14,05:31:23.000,45,11122955,-795,0,1676352682,12972.34822077999,209.90398788000311,54465.40170552
2023-02-14,05:31:24.000,45,11122976,-795,0,1676352683,12972.43579281,209.90398788000311,54465.541447920004
2023-02-14,05:31:25.000,45,11122911,-795,0,1676352684,12972.42905649999,209.9251352700012,54465.64625472
2023-02-14,05:31:26.000,45,11122979,-795,0,1676352685,12972.39537495,209.88284048999776,54465.61830624
2023-02-14,05:31:27.000,45,11123011,-795,0,1676352686,12972.402111259995,209.8757913599984,54465.53446080001
2023-02-14,05:31:28.000,45,11122938,-795,0,1676352687,12972.45600174,209.8898896200044,54465.64625472
2023-02-14,05:31:29.000,45,11122947,-795,0,1676352688,12972.43579281,209.93218440000055,54465.60433200001
2023-02-14,05:31:30.000,45,11122950,-795,0,1676352689,12972.43579281,209.91103701000247,54465.57638352
2023-02-14,05:31:31.000,45,11123026,-795,0,1676352690,12972.44926542999,209.960380919998,54465.611319120006
2023-02-14,05:31:32.000,45,11122970,-795,0,1676352691,12972.39537495,209.94628265999927,54465.4995252
2023-02-14,05:31:33.000,45,11122949,-795,0,1676352692,12972.42905649999,209.9392335299999,54465.50651232
2023-02-14,05:31:34.000,45,11122927,-795,0,1676352693,12972.50989221999,209.90398788000311,54465.71612592
2023-02-14,05:31:35.000,45,11122953,-795,0,1676352694,12972.4964196,209.95333178999863,54465.66721608
2023-02-14,05:31:36.000,45,11122956,-795,0,1676352695,12972.482946979995,209.91103701000247,54465.59734488
2023-02-14,05:31:37.000,45,11122928,-795,0,1676352696,12972.422320189995,209.9392335299999,54465.38074416
2023-02-14,05:31:38.000,45,11122955,-795,0,1676352697,12972.442529119995,209.91103701000247,54465.45760248
2023-02-14,05:31:39.000,45,11122979,-795,0,1676352698,12972.422320189995,209.8898896200044,54465.40170552
2023-02-14,05:31:40.000,45,11122929,-795,0,1676352699,12972.50989221999,209.91808614000183,54465.5693964
2023-02-14,05:31:41.000,45,11122991,-795,0,1676352700,12972.51662853,209.94628265999927,54465.55542216001
2023-02-14,05:31:42.000,45,11122934,-795,0,1676352701,12972.51662853,209.97447918000398,54465.55542216001
2023-02-14,05:31:43.000,45,11122958,-795,0,1676352702,12972.61767318,209.95333178999863,54465.61830624
2023-02-14,05:31:44.000,45,11122933,-795,0,1676352703,12972.563782699995,209.93218440000055,54465.62529336
2023-02-14,05:31:45.000,45,11122974,-795,0,1676352704,12972.563782699995,209.94628265999927,54465.541447920004
2023-02-14,05:31:46.000,45,11123027,-795,0,1676352705,12972.47621067,209.97447918000398,54465.40869264
2023-02-14,05:31:47.000,45,11122924,-795,0,1676352706,12972.543573769995,209.98152831000334,54465.40869264
2023-02-14,05:31:48.000,45,11122985,-795,0,1676352707,12972.50989221999,209.98152831000334,54465.36676992001
2023-02-14,05:31:49.000,45,11122953,-795,0,1676352708,12972.42905649999,209.94628265999927,54465.394718400006
2023-02-14,05:31:50.000,45,11122981,-795,0,1676352709,12972.57725532,209.99562657000206,54465.65324184001
2023-02-14,05:31:51.000,45,11123024,-795,0,1676352710,12972.624409489996,210.00267570000142,54465.62529336
2023-02-14,05:31:52.000,45,11122915,-795,0,1676352711,12972.543573769995,209.99562657000206,54465.492538080005
2023-02-14,05:31:53.000,45,11122955,-795,0,1676352712,12972.53010114999,210.00267570000142,54465.51349944001
2023-02-14,05:31:54.000,45,11122947,-795,0,1676352713,12972.61093686999,210.03792134999821,54465.541447920004
2023-02-14,05:31:55.000,45,11122981,-795,0,1676352714,12972.55704639,210.0238230899995,54465.590357760004
2023-02-14,05:31:56.000,45,11122965,-795,0,1676352715,12972.583991629996,209.98152831000334,54465.61830624
2023-02-14,05:31:57.000,45,11122954,-795,0,1676352716,12972.604200559996,210.00972483000078,54465.52747368
2023-02-14,05:31:58.000,45,11122950,-795,0,1676352717,12972.57725532,210.00972483000078,54465.52747368
2023-02-14,05:31:59.000,45,11122954,-795,0,1676352718,12972.57051900999,210.03792134999821,54465.611319120006
2023-02-14,05:32:00.000,45,11123000,-795,0,1676352719,12972.57051900999,210.01677396000014,54465.611319120006
2023-02-14,05:32:01.000,45,11122932,-795,0,1676352720,12972.50989221999,210.0238230899995,54465.52747368
2023-02-14,05:32:02.000,45,11122988,-795,0,1676352721,12972.48968328999,209.96743005000462,54465.429654
2023-02-14,05:32:03.000,45,11122971,-795,0,1676352722,12972.482946979995,210.08021613000165,54465.394718400006
2023-02-14,05:32:04.000,45,11122912,-795,0,1676352723,12972.51662853,210.04497048000485,54465.58337064001
2023-02-14,05:32:05.000,45,11122975,-795,0,1676352724,12972.523364839995,210.10841264999908,54465.62529336
2023-02-14,05:32:06.000,45,11122966,-795,0,1676352725,12972.53010114999,210.04497048000485,54465.58337064001
2023-02-14,05:32:07.000,45,11122980,-795,0,1676352726,12972.51662853,210.06611787000293,54465.52048656
2023-02-14,05:32:08.000,45,11122940,-795,0,1676352727,12972.47621067,210.06611787000293,54465.61830624
2023-02-14,05:32:09.000,45,11122984,-795,0,1676352728,12972.47621067,210.0731670000023,54465.562409280006
2023-02-14,05:32:10.000,45,11122961,-795,0,1676352729,12972.482946979995,210.06611787000293,54465.60433200001
2023-02-14,05:32:11.000,45,11122992,-795,0,1676352730,12972.53683746,210.05906874000357,54465.611319120006
2023-02-14,05:32:12.000,45,11122938,-795,0,1676352731,12972.48968328999,210.08021613000165,54465.590357760004
2023-02-14,05:32:13.000,45,11122988,-795,0,1676352732,12972.50989221999,210.08021613000165,54465.562409280006
2023-02-14,05:32:14.000,45,11122970,-795,0,1676352733,12972.523364839995,210.06611787000293,54465.590357760004
2023-02-14,05:32:15.000,45,11122958,-795,0,1676352734,12972.47621067,210.03792134999821,54465.72311304001
2023-02-14,05:32:16.000,45,11122932,-795,0,1676352735,12972.503155909995,210.00267570000142,54465.68817744
2023-02-14,05:32:17.000,45,11122968,-795,0,1676352736,12972.523364839995,210.03087221999886,54465.66721608
2023-02-14,05:32:18.000,45,11123027,-795,0,1676352737,12972.45600174,210.0238230899995,54465.52747368
2023-02-14,05:32:19.000,45,11122965,-795,0,1676352738,12972.46947435999,210.0238230899995,54465.53446080001
2023-02-14,05:32:20.000,45,11122992,-795,0,1676352739,12972.462738049995,210.08021613000165,54465.68119032001
2023-02-14,05:32:21.000,45,11122911,-795,0,1676352740,12972.422320189995,210.03792134999821,54465.62529336
2023-02-14,05:32:22.000,45,11122966,-795,0,1676352741,12972.482946979995,210.0238230899995,54465.590357760004
2023-02-14,05:32:23.000,45,11122964,-795,0,1676352742,12972.462738049995,210.01677396000014,54465.70215168001
2023-02-14,05:32:24.000,45,11122990,-795,0,1676352743,12972.482946979995,209.97447918000398,54465.65324184001
2023-02-14,05:32:25.000,45,11122948,-795,0,1676352744,12972.442529119995,210.00267570000142,54465.68119032001
2023-02-14,05:32:26.000,45,11122999,-795,0,1676352745,12972.42905649999,210.01677396000014,54465.541447920004
2023-02-14,05:32:27.000,45,11122997,-795,0,1676352746,12972.43579281,210.01677396000014,54465.5693964
2023-02-14,05:32:28.000,45,11122974,-795,0,1676352747,12972.48968328999,209.9885774400027,54465.76503576
2023-02-14,05:32:29.000,45,11123031,-795,0,1676352748,12972.44926542999,210.0238230899995,54465.68119032001
2023-02-14,05:32:30.000,45,11122914,-795,0,1676352749,12972.4964196,209.96743005000462,54465.79298424
2023-02-14,05:32:31.000,45,11122964,-795,0,1676352750,12972.482946979995,209.96743005000462,54465.7440744
2023-02-14,05:32:32.000,45,11122964,-795,0,1676352751,12972.43579281,209.94628265999927,54465.58337064001
2023-02-14,05:32:33.000,45,11122987,-795,0,1676352752,12972.442529119995,209.97447918000398,54465.64625472
2023-02-14,05:32:34.000,45,11122978,-795,0,1676352753,12972.47621067,209.960380919998,54465.709138800004
2023-02-14,05:32:35.000,45,11122958,-795,0,1676352754,12972.46947435999,209.9251352700012,54465.6742032
2023-02-14,05:32:36.000,45,11122959,-795,0,1676352755,12972.41558388,209.94628265999927,54465.59734488
2023-02-14,05:32:37.000,45,11123005,-795,0,1676352756,12972.46947435999,209.97447918000398,54465.68817744
2023-02-14,05:32:38.000,45,11123007,-795,0,1676352757,12972.482946979995,209.960380919998,54465.77202288001
2023-02-14,05:32:39.000,45,11122991,-795,0,1676352758,12972.44926542999,209.9392335299999,54465.76503576
2023-02-14,05:32:40.000,45,11122969,-795,0,1676352759,12972.462738049995,209.96743005000462,54465.730100160006
2023-02-14,05:32:41.000,45,11123004,-795,0,1676352760,12972.45600174,209.95333178999863,54465.69516456
2023-02-14,05:32:42.000,45,11122963,-795,0,1676352761,12972.40884756999,209.95333178999863,54465.60433200001
2023-02-14,05:32:43.000,45,11123019,-795,0,1676352762,12972.37516602,209.9885774400027,54465.6392676
2023-02-14,05:32:44.000,45,11122995,-795,0,1676352763,12972.47621067,209.95333178999863,54465.709138800004
2023-02-14,05:32:45.000,45,11122991,-795,0,1676352764,12972.48968328999,209.96743005000462,54465.70215168001
2023-02-14,05:32:46.000,45,11122972,-795,0,1676352765,12972.46947435999,209.9251352700012,54465.69516456
2023-02-14,05:32:47.000,45,11122981,-795,0,1676352766,12972.40884756999,209.9885774400027,54465.57638352
2023-02-14,05:32:48.000,45,11122906,-795,0,1676352767,12972.46947435999,209.9251352700012,54465.70215168001
2023-02-14,05:32:49.000,45,11122947,-795,0,1676352768,12972.462738049995,209.98152831000334,54465.60433200001
2023-02-14,05:32:50.000,45,11122927,-715,0,1676352769,12972.40884756999,209.9251352700012,54465.443628240006
2023-02-14,05:32:51.000,45,11122971,-795,0,1676352770,12972.402111259995,209.9392335299999,54465.45760248
2023-02-14,05:32:52.000,45,11122973,-795,0,1676352771,12972.442529119995,209.94628265999927,54465.492538080005
2023-02-14,05:32:53.000,45,11122939,-795,0,1676352772,12972.45600174,209.91808614000183,54465.562409280006
2023-02-14,05:32:54.000,45,11122978,-795,0,1676352773,12972.50989221999,209.94628265999927,54465.64625472
2023-02-14,05:32:55.000,45,11122992,-795,0,1676352774,12972.51662853,209.94628265999927,54465.65324184001
2023-02-14,05:32:56.000,45,11122996,-795,0,1676352775,12972.44926542999,209.9392335299999,54465.562409280006
2023-02-14,05:32:57.000,45,11122972,-795,0,1676352776,12972.42905649999,209.9251352700012,54465.41567976001
2023-02-14,05:32:58.000,45,11122943,-795,0,1676352777,12972.422320189995,209.96743005000462,54465.47856384
2023-02-14,05:32:59.000,45,11122967,-795,0,1676352778,12972.53683746,209.97447918000398,54465.55542216001
2023-02-14,05:33:00.000,45,11122993,-795,0,1676352779,12972.41558388,209.96743005000462,54465.43664112001
2023-02-14,05:33:01.000,45,11122879,-795,0,1676352780,12972.47621067,209.98152831000334,54465.55542216001
2023-02-14,05:33:02.000,45,11122909,-795,0,1676352781,12972.43579281,210.00972483000078,54465.4995252
2023-02-14,05:33:03.000,45,11122930,-795,0,1676352782,12972.53010114999,210.00972483000078,54465.63228048001
2023-02-14,05:33:04.000,45,11122940,-795,0,1676352783,12972.46947435999,209.97447918000398,54465.59734488
2023-02-14,05:33:05.000,45,11123028,-795,0,1676352784,12972.462738049995,210.00972483000078,54465.611319120006
2023-02-14,05:33:06.000,45,11122963,-795,0,1676352785,12972.42905649999,210.0238230899995,54465.541447920004
2023-02-14,05:33:07.000,45,11123005,-795,0,1676352786,12972.462738049995,209.98152831000334,54465.492538080005
2023-02-14,05:33:08.000,45,11123032,-795,0,1676352787,12972.4964196,210.03792134999821,54465.61830624
2023-02-14,05:33:09.000,45,11122991,-795,0,1676352788,12972.462738049995,209.9885774400027,54465.7440744
2023-02-14,05:33:10.000,45,11122932,-795,0,1676352789,12972.47621067,209.96743005000462,54465.71612592
2023-02-14,05:33:11.000,45,11123010,-795,0,1676352790,12972.523364839995,209.96743005000462,54465.6742032
2023-02-14,05:33:12.000,45,11122959,-795,0,1676352791,12972.39537495,210.00267570000142,54465.429654
2023-02-14,05:33:13.000,45,11122973,-795,0,1676352792,12972.4964196,209.97447918000398,54465.64625472
2023-02-14,05:33:14.000,45,11122965,-795,0,1676352793,12972.50989221999,209.94628265999927,54465.68817744
2023-02-14,05:33:15.000,45,11122991,-795,0,1676352794,12972.47621067,209.9392335299999,54465.54843504
2023-02-14,05:33:16.000,45,11122971,-795,0,1676352795,12972.40884756999,209.95333178999863,54465.57638352
2023-02-14,05:33:17.000,45,11122999,-795,0,1676352796,12972.46947435999,209.91808614000183,54465.61830624
2023-02-14,05:33:18.000,45,11122946,-795,0,1676352797,12972.4964196,209.8898896200044,54465.730100160006
2023-02-14,05:33:19.000,45,11122978,-795,0,1676352798,12972.50989221999,209.8898896200044,54465.69516456
2023-02-14,05:33:20.000,45,11122923,-795,0,1676352799,12972.48968328999,209.91808614000183,54465.69516456
2023-02-14,05:33:21.000,45,11122947,-795,0,1676352800,12972.482946979995,209.86874222999904,54465.57638352
2023-02-14,05:33:22.000,45,11122961,-795,0,1676352801,12972.35495709,209.85464397000032,54465.43664112001
2023-02-14,05:33:23.000,45,11122970,-795,0,1676352802,12972.40884756999,209.81939832000353,54465.394718400006
2023-02-14,05:33:24.000,45,11122866,-795,0,1676352803,12972.42905649999,209.84759484000097,54465.52048656
2023-02-14,05:33:25.000,45,11122933,-795,0,1676352804,12972.47621067,209.86874222999904,54465.58337064001
2023-02-14,05:33:26.000,45,11122937,-795,0,1676352805,12972.45600174,209.81939832000353,54465.611319120006
2023-02-14,05:33:27.000,45,11122958,-795,0,1676352806,12972.43579281,209.81939832000353,54465.61830624
2023-02-14,05:33:28.000,45,11122884,-795,0,1676352807,12972.42905649999,209.83349658000225,54465.59734488
2023-02-14,05:33:29.000,45,11122958,-795,0,1676352808,12972.381902329995,209.79120179999882,54465.373757040004
2023-02-14,05:33:30.000,45,11122951,-795,0,1676352809,12972.39537495,209.8264474500029,54465.5693964
2023-02-14,05:33:31.000,45,11122960,-795,0,1676352810,12972.402111259995,209.8264474500029,54465.53446080001
2023-02-14,05:33:32.000,45,11122967,-795,0,1676352811,12972.40884756999,209.85464397000032,54465.562409280006
2023-02-14,05:33:33.000,45,11122979,-795,0,1676352812,12972.381902329995,209.8264474500029,54465.45061536
2023-02-14,05:33:34.000,45,11122944,-795,0,1676352813,12972.36842970999,209.84759484000097,54465.443628240006
2023-02-14,05:33:35.000,45,11122938,-795,0,1676352814,12972.47621067,209.86874222999904,54465.61830624
2023-02-14,05:33:36.000,45,11122925,-795,0,1676352815,12972.39537495,209.8264474500029,54465.5693964
2023-02-14,05:33:37.000,45,11122928,-795,0,1676352816,12972.39537495,209.86169309999968,54465.52048656
2023-02-14,05:33:38.000,45,11122898,-795,0,1676352817,12972.341484469995,209.8053000600048,54465.275937360006
2023-02-14,05:33:39.000,45,11122975,-795,0,1676352818,12972.33474816,209.79825092999818,54465.41567976001
2023-02-14,05:33:40.000,45,11123004,-795,0,1676352819,12972.38863863999,209.88284048999776,54465.611319120006
2023-02-14,05:33:41.000,45,11122930,-795,0,1676352820,12972.36842970999,209.88284048999776,54465.492538080005
2023-02-14,05:33:42.000,45,11122954,-795,0,1676352821,12972.38863863999,209.8898896200044,54465.46458960001
2023-02-14,05:33:43.000,45,11122959,-795,0,1676352822,12972.402111259995,209.8757913599984,54465.62529336
2023-02-14,05:33:44.000,45,11123002,-795,0,1676352823,12972.361693399995,209.84759484000097,54465.562409280006
2023-02-14,05:33:45.000,45,11122954,-795,0,1676352824,12972.38863863999,209.86874222999904,54465.58337064001
2023-02-14,05:33:46.000,45,11122947,-795,0,1676352825,12972.31453923,209.8898896200044,54465.40869264
2023-02-14,05:33:47.000,45,11122971,-795,0,1676352826,12972.28759398999,209.86874222999904,54465.40170552
2023-02-14,05:33:48.000,45,11122922,-795,0,1676352827,12972.280857679994,209.84759484000097,54465.34580856001
2023-02-14,05:33:49.000,45,11123003,-795,0,1676352828,12972.36842970999,209.89693875000376,54465.59734488
2023-02-14,05:33:50.000,45,11122935,-795,0,1676352829,12972.341484469995,209.8757913599984,54465.611319120006
2023-02-14,05:33:51.000,45,11122874,-795,0,1676352830,12972.213494579999,209.88284048999776,54465.4995252
2023-02-14,05:33:52.000,45,11122950,-795,0,1676352831,12972.321275539995,209.8405457100016,54465.41567976001
2023-02-14,05:33:53.000,45,11122899,-795,0,1676352832,12972.39537495,209.83349658000225,54465.50651232
2023-02-14,05:33:54.000,45,11122934,-795,0,1676352833,12972.341484469995,209.83349658000225,54465.443628240006
2023-02-14,05:33:55.000,45,11122995,-795,0,1676352834,12972.40884756999,209.84759484000097,54465.54843504
2023-02-14,05:33:56.000,45,11122913,-795,0,1676352835,12972.37516602,209.8405457100016,54465.48555096001
2023-02-14,05:33:57.000,45,11122958,-795,0,1676352836,12972.39537495,209.8405457100016,54465.46458960001
2023-02-14,05:33:58.000,45,11123007,-795,0,1676352837,12972.42905649999,209.83349658000225,54465.6742032
2023-02-14,05:33:59.000,45,11122926,-795,0,1676352838,12972.45600174,209.81234919000417,54465.71612592
2023-02-14,05:34:00.000,45,11122962,-795,0,1676352839,12972.442529119995,209.79825092999818,54465.709138800004
2023-02-14,05:34:01.000,45,11122974,-795,0,1676352840,12972.442529119995,209.77005441000074,54465.6742032
2023-02-14,05:34:02.000,45,11123012,-795,0,1676352841,12972.39537495,209.78415266999946,54465.5693964
2023-02-14,05:34:03.000,45,11122970,-795,0,1676352842,12972.402111259995,209.81234919000417,54465.52048656
2023-02-14,05:34:04.000,45,11122957,-795,0,1676352843,12972.47621067,209.8053000600048,54465.758048640004
2023-02-14,05:34:05.000,45,11122981,-795,0,1676352844,12972.43579281,209.8264474500029,54465.758048640004
2023-02-14,05:34:06.000,45,11122984,-795,0,1676352845,12972.442529119995,209.8264474500029,54465.709138800004
2023-02-14,05:34:07.000,45,11122964,-795,0,1676352846,12972.45600174,209.81939832000353,54465.64625472
2023-02-14,05:34:08.000,45,11122942,-795,0,1676352847,12972.42905649999,209.76300528000138,54465.69516456
2023-02-14,05:34:09.000,45,11122993,-795,0,1676352848,12972.47621067,209.79825092999818,54465.660228960005
2023-02-14,05:34:10.000,45,11122980,-795,0,1676352849,12972.462738049995,209.79825092999818,54465.66721608
2023-02-14,05:34:11.000,45,11123002,-795,0,1676352850,12972.462738049995,209.78415266999946,54465.60433200001
2023-02-14,05:34:12.000,45,11122959,-795,0,1676352851,12972.482946979995,209.8053000600048,54465.4995252
2023-02-14,05:34:13.000,45,11123020,-795,0,1676352852,12972.563782699995,209.79825092999818,54465.562409280006
2023-02-14,05:34:14.000,45,11122940,-795,0,1676352853,12972.59072793999,209.76300528000138,54465.61830624
2023-02-14,05:34:15.000,45,11122942,-795,0,1676352854,12972.671563659991,209.7136613699986,54465.60433200001
2023-02-14,05:34:16.000,45,11122953,-795,0,1676352855,12972.718717830001,209.7771035400001,54465.52048656
2023-02-14,05:34:17.000,45,11122986,-795,0,1676352856,12972.624409489996,209.8405457100016,54465.38074416
2023-02-14,05:34:18.000,45,11122983,-795,0,1676352857,12972.604200559996,209.8757913599984,54465.45061536
2023-02-14,05:34:19.000,45,11122978,-795,0,1676352858,12972.59072793999,209.8405457100016,54465.36676992001
2023-02-14,05:34:20.000,45,11122978,-795,0,1676352859,12972.61767318,209.84759484000097,54465.54843504
2023-02-14,05:34:21.000,45,11122976,-795,0,1676352860,12972.61767318,209.8053000600048,54465.55542216001
2023-02-14,05:34:22.000,45,11122990,-795,0,1676352861,12972.604200559996,209.79120179999882,54465.5693964
2023-02-14,05:34:23.000,45,11122965,-795,0,1676352862,12972.651354729991,209.8264474500029,54465.51349944001
2023-02-14,05:34:24.000,45,11122946,-795,0,1676352863,12972.651354729991,209.78415266999946,54465.58337064001
2023-02-14,05:34:25.000,45,11122992,-795,0,1676352864,12972.671563659991,209.75595615000202,54465.541447920004
2023-02-14,05:34:26.000,45,11122949,-795,0,1676352865,12972.67829997,209.79825092999818,54465.63228048001
2023-02-14,05:34:27.000,45,11122957,-795,0,1676352866,12972.604200559996,209.8405457100016,54465.45061536
2023-02-14,05:34:28.000,45,11122963,-795,0,1676352867,12972.624409489996,209.84759484000097,54465.429654
2023-02-14,05:34:29.000,45,11122970,-795,0,1676352868,12972.61767318,209.84759484000097,54465.45061536
2023-02-14,05:34:30.000,45,11122954,-795,0,1676352869,12972.691772589991,209.81939832000353,54465.64625472
2023-02-14,05:34:31.000,45,11122994,-795,0,1676352870,12972.685036279996,209.89693875000376,54465.64625472
2023-02-14,05:34:32.000,45,11122955,-795,0,1676352871,12972.624409489996,209.8264474500029,54465.50651232
2023-02-14,05:34:33.000,45,11122924,-795,0,1676352872,12972.671563659991,209.8898896200044,54465.55542216001
2023-02-14,05:34:34.000,45,11122977,-795,0,1676352873,12972.651354729991,209.86874222999904,54465.66721608
2023-02-14,05:34:35.000,45,11122959,-795,0,1676352874,12972.63788211,209.88284048999776,54465.590357760004
2023-02-14,05:34:36.000,45,11122987,-795,0,1676352875,12972.61093686999,209.90398788000311,54465.51349944001
2023-02-14,05:34:37.000,45,11122990,-795,0,1676352876,12972.55704639,209.85464397000032,54465.5693964
2023-02-14,05:34:38.000,45,11122984,-795,0,1676352877,12972.624409489996,209.8757913599984,54465.75106152001
2023-02-14,05:34:39.000,45,11122976,-795,0,1676352878,12972.624409489996,209.91808614000183,54465.68817744
2023-02-14,05:34:40.000,45,11122936,-795,0,1676352879,12972.644618419996,209.86874222999904,54465.68119032001
2023-02-14,05:34:41.000,45,11123020,-795,0,1676352880,12972.583991629996,209.86874222999904,54465.611319120006
2023-02-14,05:34:42.000,45,11122960,-795,0,1676352881,12972.57051900999,209.88284048999776,54465.54843504
2023-02-14,05:34:43.000,45,11122968,-795,0,1676352882,12972.55704639,209.8898896200044,54465.48555096001
2023-02-14,05:34:44.000,45,11122996,-795,0,1676352883,12972.624409489996,209.84759484000097,54465.709138800004
2023-02-14,05:34:45.000,45,11122980,-795,0,1676352884,12972.664827349996,209.86169309999968,54465.758048640004
2023-02-14,05:34:46.000,45,11122941,-795,0,1676352885,12972.671563659991,209.89693875000376,54465.758048640004
2023-02-14,05:34:47.000,45,11122996,-795,0,1676352886,12972.57725532,209.8757913599984,54465.611319120006
2023-02-14,05:34:48.000,45,11122925,-795,0,1676352887,12972.604200559996,209.88284048999776,54465.70215168001
2023-02-14,05:34:49.000,45,11122938,-795,0,1676352888,12972.59746425,209.8898896200044,54465.69516456
2023-02-14,05:34:50.000,45,11122928,-795,0,1676352889,12972.583991629996,209.85464397000032,54465.72311304001
2023-02-14,05:34:51.000,45,11122985,-795,0,1676352890,12972.583991629996,209.90398788000311,54465.6742032
2023-02-14,05:34:52.000,45,11122939,-795,0,1676352891,12972.462738049995,209.91808614000183,54465.41567976001
2023-02-14,05:34:53.000,45,11122942,-795,0,1676352892,12972.4964196,209.86874222999904,54465.492538080005
2023-02-14,05:34:54.000,45,11122992,-795,0,1676352893,12972.57725532,209.85464397000032,54465.68817744
2023-02-14,05:34:55.000,45,11122948,-795,0,1676352894,12972.61093686999,209.8264474500029,54465.71612592
2023-02-14,05:34:56.000,45,11122933,-795,0,1676352895,12972.61093686999,209.8264474500029,54465.68119032001
2023-02-14,05:34:57.000,45,11123002,-795,0,1676352896,12972.523364839995,209.83349658000225,54465.4995252
2023-02-14,05:34:58.000,45,11122988,-795,0,1676352897,12972.55704639,209.79825092999818,54465.562409280006
2023-02-14,05:34:59.000,45,11123035,-795,0,1676352898,12972.583991629996,209.78415266999946,54465.6742032
2023-02-14,05:35:00.000,45,11123010,-635,0,1676352899,12972.59072793999,209.78415266999946,54465.79298424
2023-02-14,05:35:01.000,45,11122994,-795,0,1676352900,12972.543573769995,209.81939832000353,54465.63228048001
2023-02-14,05:35:02.000,45,11122948,-795,0,1676352901,12972.4964196,209.73480876000394,54465.54843504
2023-02-14,05:35:03.000,45,11122973,-795,0,1676352902,12972.583991629996,209.78415266999946,54465.758048640004
2023-02-14,05:35:04.000,45,11122902,-795,0,1676352903,12972.543573769995,209.72071049999795,54465.66721608
2023-02-14,05:35:05.000,45,11122954,-795,0,1676352904,12972.53010114999,209.7771035400001,54465.62529336
2023-02-14,05:35:06.000,45,11122989,-795,0,1676352905,12972.53010114999,209.72071049999795,54465.541447920004
2023-02-14,05:35:07.000,45,11122942,-795,0,1676352906,12972.523364839995,209.74890702000266,54465.53446080001
2023-02-14,05:35:08.000,45,11122944,-795,0,1676352907,12972.55031007999,209.73480876000394,54465.730100160006
2023-02-14,05:35:09.000,45,11122908,-795,0,1676352908,12972.53683746,209.69956310999987,54465.69516456
2023-02-14,05:35:10.000,45,11122953,-795,0,1676352909,12972.543573769995,209.6925139800005,54465.7440744
2023-02-14,05:35:11.000,45,11122994,-795,0,1676352910,12972.53683746,209.66431746000308,54465.69516456
2023-02-14,05:35:12.000,45,11122896,-795,0,1676352911,12972.50989221999,209.66431746000308,54465.55542216001
2023-02-14,05:35:13.000,45,11122980,-795,0,1676352912,12972.50989221999,209.6784157200018,54465.541447920004
2023-02-14,05:35:14.000,45,11122936,-795,0,1676352913,12972.523364839995,209.6925139800005,54465.590357760004
2023-02-14,05:35:15.000,45,11122999,-795,0,1676352914,12972.57051900999,209.6925139800005,54465.62529336
2023-02-14,05:35:16.000,45,11122981,-795,0,1676352915,12972.523364839995,209.6925139800005,54465.52747368
2023-02-14,05:35:17.000,45,11123014,-795,0,1676352916,12972.4964196,209.72775963000458,54465.52048656
2023-02-14,05:35:18.000,45,11122950,-795,0,1676352917,12972.583991629996,209.67136659000244,54465.66721608
2023-02-14,05:35:19.000,45,11122988,-795,0,1676352918,12972.604200559996,209.64317006999772,54465.68817744
2023-02-14,05:35:20.000,45,11122977,-795,0,1676352919,12972.61767318,209.66431746000308,54465.60433200001
2023-02-14,05:35:21.000,45,11123001,-795,0,1676352920,12972.57725532,209.73480876000394,54465.53446080001
2023-02-14,05:35:22.000,45,11122969,-795,0,1676352921,12972.543573769995,209.73480876000394,54465.45061536
2023-02-14,05:35:23.000,45,11122961,-795,0,1676352922,12972.57051900999,209.70661223999923,54465.45061536
2023-02-14,05:35:24.000,45,11123012,-795,0,1676352923,12972.61767318,209.68546485000115,54465.5693964
2023-02-14,05:35:25.000,45,11123030,-795,0,1676352924,12972.604200559996,209.7418578900033,54465.61830624
2023-02-14,05:35:26.000,45,11122925,-795,0,1676352925,12972.61767318,209.76300528000138,54465.62529336
2023-02-14,05:35:27.000,45,11122967,-795,0,1676352926,12972.563782699995,209.75595615000202,54465.562409280006
2023-02-14,05:35:28.000,45,11122943,-795,0,1676352927,12972.671563659991,209.7418578900033,54465.6742032
2023-02-14,05:35:29.000,45,11123005,-795,0,1676352928,12972.61093686999,209.8053000600048,54465.59734488
2023-02-14,05:35:30.000,45,11123045,-795,0,1676352929,12972.563782699995,209.77005441000074,54465.64625472
2023-02-14,05:35:31.000,45,11122980,-795,0,1676352930,12972.59746425,209.8405457100016,54465.68817744
2023-02-14,05:35:32.000,45,11122991,-795,0,1676352931,12972.51662853,209.83349658000225,54465.55542216001
2023-02-14,05:35:33.000,45,11122969,-795,0,1676352932,12972.53010114999,209.8264474500029,54465.59734488
2023-02-14,05:35:34.000,45,11122936,-795,0,1676352933,12972.59072793999,209.8264474500029,54465.68119032001
2023-02-14,05:35:35.000,45,11122941,-795,0,1676352934,12972.63788211,209.86169309999968,54465.75106152001
2023-02-14,05:35:36.000,45,11122903,-795,0,1676352935,12972.651354729991,209.86169309999968,54465.61830624
2023-02-14,05:35:37.000,45,11122933,-795,0,1676352936,12972.57051900999,209.8757913599984,54465.45061536
2023-02-14,05:35:38.000,45,11122961,-795,0,1676352937,12972.563782699995,209.84759484000097,54465.51349944001
2023-02-14,05:35:39.000,45,11122908,-795,0,1676352938,12972.61767318,209.8264474500029,54465.6392676
2023-02-14,05:35:40.000,45,11122986,-795,0,1676352939,12972.644618419996,209.8405457100016,54465.61830624
2023-02-14,05:35:41.000,45,11122971,-795,0,1676352940,12972.604200559996,209.86874222999904,54465.611319120006
2023-02-14,05:35:42.000,45,11122980,-795,0,1676352941,12972.63788211,209.84759484000097,54465.62529336
2023-02-14,05:35:43.000,45,11122973,-795,0,1676352942,12972.65809104,209.8405457100016,54465.64625472
2023-02-14,05:35:44.000,45,11122926,-795,0,1676352943,12972.664827349996,209.8264474500029,54465.590357760004
2023-02-14,05:35:45.000,45,11123009,-795,0,1676352944,12972.65809104,209.83349658000225,54465.57638352
2023-02-14,05:35:46.000,45,11123000,-795,0,1676352945,12972.631145799991,209.86874222999904,54465.45760248
2023-02-14,05:35:47.000,45,11122949,-795,0,1676352946,12972.543573769995,209.86169309999968,54465.40170552
2023-02-14,05:35:48.000,45,11122956,-795,0,1676352947,12972.631145799991,209.8264474500029,54465.492538080005
2023-02-14,05:35:49.000,45,11123000,-795,0,1676352948,12972.732190449991,209.85464397000032,54465.611319120006
2023-02-14,05:35:50.000,45,11122950,-795,0,1676352949,12972.691772589991,209.86874222999904,54465.61830624
2023-02-14,05:35:51.000,45,11122993,-795,0,1676352950,12972.671563659991,209.91808614000183,54465.5693964
2023-02-14,05:35:52.000,45,11122983,-795,0,1676352951,12972.65809104,209.91808614000183,54465.40869264
2023-02-14,05:35:53.000,45,11122909,-795,0,1676352952,12972.55704639,209.98152831000334,54465.275937360006
2023-02-14,05:35:54.000,45,11122880,-795,0,1676352953,12972.563782699995,210.0520196100042,54465.22004040001
2023-02-14,05:35:55.000,45,11122962,-795,0,1676352954,12972.813026169992,210.00267570000142,54465.40869264
2023-02-14,05:35:56.000,45,11122982,-795,0,1676352955,12972.893861889992,210.04497048000485,54465.24798888001
2023-02-14,05:35:57.000,45,11122944,-795,0,1676352956,12973.015115469992,209.91103701000247,54465.29689872001
2023-02-14,05:35:58.000,45,11122959,-795,0,1676352957,12972.988170229997,209.79825092999818,54465.14318208
2023-02-14,05:35:59.000,45,11122972,-795,0,1676352958,12973.048797019997,209.6149735500003,54465.324847200005
2023-02-14,05:36:00.000,45,11122906,-795,0,1676352959,12972.819762480001,209.6149735500003,54465.275937360006
2023-02-14,05:36:01.000,45,11122954,-795,0,1676352960,12972.6985089,209.6784157200018,54465.33183432
2023-02-14,05:36:02.000,45,11122948,-795,0,1676352961,12972.523364839995,209.8053000600048,54465.227027520006
2023-02-14,05:36:03.000,45,11122949,-795,0,1676352962,12972.583991629996,209.8898896200044,54465.2899116
2023-02-14,05:36:04.000,45,11123003,-795,0,1676352963,12972.59746425,209.99562657000206,54465.47856384
2023-02-14,05:36:05.000,45,11122993,-795,0,1676352964,12972.604200559996,210.01677396000014,54465.47856384
2023-02-14,05:36:06.000,45,11122921,-795,0,1676352965,12972.67829997,210.05906874000357,54465.48555096001
2023-02-14,05:36:07.000,45,11122991,-795,0,1676352966,12972.624409489996,210.05906874000357,54465.40869264
2023-02-14,05:36:08.000,45,11122885,-795,0,1676352967,12972.631145799991,210.06611787000293,54465.45061536
2023-02-14,05:36:09.000,45,11122974,-795,0,1676352968,12972.61093686999,210.04497048000485,54465.429654
2023-02-14,05:36:10.000,45,11122963,-795,0,1676352969,12972.644618419996,210.0731670000023,54465.48555096001
2023-02-14,05:36:11.000,45,11122979,-795,0,1676352970,12972.671563659991,210.05906874000357,54465.47157672
2023-02-14,05:36:12.000,45,11123050,-795,0,1676352971,12972.61093686999,210.10136351999972,54465.38773128001
2023-02-14,05:36:13.000,45,11122987,-795,0,1676352972,12972.664827349996,210.0520196100042,54465.54843504
2023-02-14,05:36:14.000,45,11122941,-795,0,1676352973,12972.685036279996,210.10136351999972,54465.5693964
2023-02-14,05:36:15.000,45,11122959,-795,0,1676352974,12972.685036279996,210.05906874000357,54465.57638352
2023-02-14,05:36:16.000,45,11122904,-795,0,1676352975,12972.63788211,210.087265260001,54465.443628240006
2023-02-14,05:36:17.000,45,11122979,-795,0,1676352976,12972.631145799991,210.087265260001,54465.40869264
2023-02-14,05:36:18.000,45,11122967,-795,0,1676352977,12972.651354729991,210.0731670000023,54465.373757040004
2023-02-14,05:36:19.000,45,11122940,-795,0,1676352978,12972.671563659991,210.0731670000023,54465.46458960001
2023-02-14,05:36:20.000,45,11122963,-795,0,1676352979,12972.651354729991,210.10136351999972,54465.51349944001
2023-02-14,05:36:21.000,45,11122927,-795,0,1676352980,12972.631145799991,210.0731670000023,54465.41567976001
2023-02-14,05:36:22.000,45,11122982,-795,0,1676352981,12972.651354729991,210.087265260001,54465.41567976001
2023-02-14,05:36:23.000,45,11122964,-795,0,1676352982,12972.705245209996,210.0731670000023,54465.492538080005
2023-02-14,05:36:24.000,45,11122913,-795,0,1676352983,12972.691772589991,210.087265260001,54465.443628240006
2023-02-14,05:36:25.000,45,11122937,-795,0,1676352984,12972.664827349996,210.0731670000023,54465.38074416
2023-02-14,05:36:26.000,45,11122961,-795,0,1676352985,12972.583991629996,210.1225109099978,54465.29689872001
2023-02-14,05:36:27.000,45,11123009,-795,0,1676352986,12972.583991629996,210.05906874000357,54465.24798888001
2023-02-14,05:36:28.000,45,11122963,-795,0,1676352987,12972.631145799991,210.09431439000036,54465.36676992001
2023-02-14,05:36:29.000,45,11122994,-795,0,1676352988,12972.6985089,210.0520196100042,54465.4995252
2023-02-14,05:36:30.000,45,11122921,-795,0,1676352989,12972.65809104,210.0520196100042,54465.46458960001
2023-02-14,05:36:31.000,45,11122952,-795,0,1676352990,12972.624409489996,210.0520196100042,54465.45061536
2023-02-14,05:36:32.000,45,11122905,-795,0,1676352991,12972.543573769995,210.03792134999821,54465.26895024001
2023-02-14,05:36:33.000,45,11122862,-795,0,1676352992,12972.55704639,210.05906874000357,54465.31786008001
2023-02-14,05:36:34.000,45,11122868,-795,0,1676352993,12972.59072793999,210.05906874000357,54465.33882144
2023-02-14,05:36:35.000,45,11122993,-795,0,1676352994,12972.583991629996,209.98152831000334,54465.38074416
2023-02-14,05:36:36.000,45,11122964,-795,0,1676352995,12972.543573769995,210.04497048000485,54465.23401464
2023-02-14,05:36:37.000,45,11122962,-795,0,1676352996,12972.59072793999,209.9885774400027,54465.31786008001
2023-02-14,05:36:38.000,45,11122994,-795,0,1676352997,12972.63788211,210.00972483000078,54465.492538080005
2023-02-14,05:36:39.000,45,11122927,-795,0,1676352998,12972.631145799991,210.01677396000014,54465.54843504
2023-02-14,05:36:40.000,45,11122887,-795,0,1676352999,12972.59746425,210.0238230899995,54465.45760248
2023-02-14,05:36:41.000,45,11123011,-795,0,1676353000,12972.57725532,209.98152831000334,54465.45061536
2023-02-14,05:36:42.000,45,11122975,-795,0,1676353001,12972.57051900999,209.97447918000398,54465.45061536
2023-02-14,05:36:43.000,45,11122886,-795,0,1676353002,12972.53683746,209.9885774400027,54465.31786008001
2023-02-14,05:36:44.000,45,11122975,-795,0,1676353003,12972.523364839995,209.97447918000398,54465.394718400006
2023-02-14,05:36:45.000,45,11123044,-795,0,1676353004,12972.59072793999,209.95333178999863,54465.541447920004
2023-02-14,05:36:46.000,45,11123006,-795,0,1676353005,12972.53683746,209.96743005000462,54465.63228048001
2023-02-14,05:36:47.000,45,11122965,-795,0,1676353006,12972.57051900999,209.960380919998,54465.59734488
2023-02-14,05:36:48.000,45,11122900,-795,0,1676353007,12972.53010114999,209.960380919998,54465.51349944001
2023-02-14,05:36:49.000,45,11122941,-795,0,1676353008,12972.523364839995,209.93218440000055,54465.48555096001
2023-02-14,05:36:50.000,45,11122953,-795,0,1676353009,12972.503155909995,209.94628265999927,54465.45061536
2023-02-14,05:36:51.000,45,11122952,-795,0,1676353010,12972.523364839995,209.93218440000055,54465.492538080005
2023-02-14,05:36:52.000,45,11122952,-795,0,1676353011,12972.42905649999,209.95333178999863,54465.38773128001
2023-02-14,05:36:53.000,45,11122986,-795,0,1676353012,12972.46947435999,209.9392335299999,54465.45760248
2023-02-14,05:36:54.000,45,11122913,-795,0,1676353013,12972.442529119995,209.93218440000055,54465.36676992001
2023-02-14,05:36:55.000,45,11122936,-795,0,1676353014,12972.381902329995,209.94628265999927,54465.31786008001
2023-02-14,05:36:56.000,45,11122977,-795,0,1676353015,12972.47621067,209.9251352700012,54465.58337064001
2023-02-14,05:36:57.000,45,11123005,-795,0,1676353016,12972.402111259995,209.91808614000183,54465.17811768001
2023-02-14,05:36:58.000,45,11122903,-795,0,1676353017,12972.39537495,209.960380919998,54465.394718400006
2023-02-14,05:36:59.000,45,11123009,-795,0,1676353018,12972.4964196,209.9392335299999,54465.394718400006
2023-02-14,05:37:00.000,45,11122922,-795,0,1676353019,12972.47621067,209.95333178999863,54465.43664112001
2023-02-14,05:37:01.000,45,11122955,-795,0,1676353020,12972.46947435999,209.9392335299999,54465.38074416
2023-02-14,05:37:02.000,45,11123015,-795,0,1676353021,12972.47621067,209.94628265999927,54465.40170552
2023-02-14,05:37:03.000,45,11122996,-795,0,1676353022,12972.482946979995,209.93218440000055,54465.50651232
2023-02-14,05:37:04.000,45,11122946,-795,0,1676353023,12972.442529119995,209.95333178999863,54465.41567976001
2023-02-14,05:37:05.000,45,11123001,-795,0,1676353024,12972.46947435999,209.90398788000311,54465.35279568
2023-02-14,05:37:06.000,45,11123000,-795,0,1676353025,12972.422320189995,209.97447918000398,54465.24798888001
2023-02-14,05:37:07.000,45,11122987,-795,0,1676353026,12972.44926542999,209.9251352700012,54465.24100176
2023-02-14,05:37:08.000,45,11122985,-795,0,1676353027,12972.47621067,209.94628265999927,54465.31786008001
2023-02-14,05:37:09.000,45,11122964,-795,0,1676353028,12972.523364839995,209.95333178999863,54465.43664112001
2023-02-14,05:37:10.000,45,11122998,-795,0,1676353029,12972.53010114999,209.94628265999927,54465.45061536
2023-02-14,05:37:11.000,45,11122951,-795,0,1676353030,12972.523364839995,209.95333178999863,54465.373757040004
2023-02-14,05:37:12.000,45,11122903,-795,0,1676353031,12972.442529119995,209.96743005000462,54465.19209192
2023-02-14,05:37:13.000,45,11122948,-795,0,1676353032,12972.48968328999,209.98152831000334,54465.26196312
2023-02-14,05:37:14.000,45,11123015,-795,0,1676353033,12972.51662853,210.00267570000142,54465.31087296
2023-02-14,05:37:15.000,45,11122948,-795,0,1676353034,12972.50989221999,210.00267570000142,54465.22004040001
2023-02-14,05:37:16.000,45,11122982,-795,0,1676353035,12972.46947435999,210.04497048000485,54465.12920784001
2023-02-14,05:37:17.000,45,11122940,-795,0,1676353036,12972.482946979995,210.03792134999821,54465.157156320005
2023-02-14,05:37:18.000,45,11122960,-795,0,1676353037,12972.55704639,210.03792134999821,54465.35279568
2023-02-14,05:37:19.000,45,11122961,-795,0,1676353038,12972.523364839995,210.08021613000165,54465.3597828
2023-02-14,05:37:20.000,45,11122910,-795,0,1676353039,12972.57051900999,210.12956004000443,54465.26196312
2023-02-14,05:37:21.000,45,11123051,-795,0,1676353040,12972.57725532,210.10841264999908,54465.22004040001
2023-02-14,05:37:22.000,45,11122956,-795,0,1676353041,12972.48968328999,210.1225109099978,54465.087285120004
2023-02-14,05:37:23.000,45,11122975,-795,0,1676353042,12972.503155909995,210.1718548200006,54465.087285120004
2023-02-14,05:37:24.000,45,11123005,-795,0,1676353043,12972.4964196,210.19300220999867,54465.24798888001
2023-02-14,05:37:25.000,45,11123084,-795,0,1676353044,12972.563782699995,210.2352969900021,54465.26196312
2023-02-14,05:37:26.000,45,11122980,-795,0,1676353045,12972.523364839995,210.24939525000082,54465.19209192
2023-02-14,05:37:27.000,45,11122934,-795,0,1676353046,12972.53010114999,210.21414960000402,54465.227027520006
2023-02-14,05:37:28.000,45,11122909,-795,0,1676353047,12972.55031007999,210.22119873000338,54465.21305328
2023-02-14,05:37:29.000,45,11122955,-795,0,1676353048,12972.50989221999,210.19300220999867,54465.12222072
2023-02-14,05:37:30.000,45,11122988,-795,0,1676353049,12972.4964196,210.19300220999867,54465.157156320005
2023-02-14,05:37:31.000,45,11123011,-795,0,1676353050,12972.503155909995,210.22824786000274,54465.15016920001
2023-02-14,05:37:32.000,45,11122969,-795,0,1676353051,12972.462738049995,210.22119873000338,54465.108246480006
2023-02-14,05:37:33.000,45,11122953,-795,0,1676353052,12972.50989221999,210.2352969900021,54465.12222072
2023-02-14,05:37:34.000,45,11123017,-795,0,1676353053,12972.523364839995,210.22824786000274,54465.19907904001
2023-02-14,05:37:35.000,45,11122974,-795,0,1676353054,12972.55031007999,210.21414960000402,54465.23401464
2023-02-14,05:37:36.000,45,11122938,-795,0,1676353055,12972.47621067,210.22824786000274,54465.227027520006
2023-02-14,05:37:37.000,45,11122932,-795,0,1676353056,12972.482946979995,210.25644438000018,54465.038375280004
2023-02-14,05:37:38.000,45,11122979,-795,0,1676353057,12972.46947435999,210.2705426399989,54465.12920784001
2023-02-14,05:37:39.000,45,11122919,-755,0,1676353058,12972.523364839995,210.25644438000018,54465.17811768001
2023-02-14,05:37:40.000,45,11123018,-795,0,1676353059,12972.503155909995,210.24234612000146,54465.17811768001
2023-02-14,05:37:41.000,45,11122924,-795,0,1676353060,12972.48968328999,210.25644438000018,54465.206066160004
2023-02-14,05:37:42.000,45,11122950,-795,0,1676353061,12972.38863863999,210.27759176999825,54465.06632376
2023-02-14,05:37:43.000,45,11122955,-795,0,1676353062,12972.51662853,210.21414960000402,54465.26895024001
2023-02-14,05:37:44.000,45,11123015,-795,0,1676353063,12972.482946979995,210.24234612000146,54465.254976000004
2023-02-14,05:37:45.000,45,11122955,-795,0,1676353064,12972.462738049995,210.26349350999953,54465.19209192
2023-02-14,05:37:46.000,45,11122994,-795,0,1676353065,12972.37516602,210.2352969900021,54465.1851048
2023-02-14,05:37:47.000,45,11122959,-795,0,1676353066,12972.38863863999,210.20710047000466,54465.087285120004
2023-02-14,05:37:48.000,45,11122903,-795,0,1676353067,12972.41558388,210.24939525000082,54465.24100176
2023-02-14,05:37:49.000,45,11122987,-795,0,1676353068,12972.442529119995,210.22824786000274,54465.26196312
2023-02-14,05:37:50.000,45,11122945,-795,0,1676353069,12972.402111259995,210.2352969900021,54465.26895024001
2023-02-14,05:37:51.000,45,11122947,-795,0,1676353070,12972.422320189995,210.20710047000466,54465.28292448
2023-02-14,05:37:52.000,45,11123000,-795,0,1676353071,12972.30780291999,210.21414960000402,54465.05234952001
2023-02-14,05:37:53.000,45,11122904,-795,0,1676353072,12972.2943303,210.22119873000338,54465.14318208
2023-02-14,05:37:54.000,45,11122991,-795,0,1676353073,12972.25391244,210.20005133999803,54465.16414344
2023-02-14,05:37:55.000,45,11123000,-795,0,1676353074,12972.25391244,210.20005133999803,54465.02440104
2023-02-14,05:37:56.000,45,11122959,-795,0,1676353075,12972.098977309994,210.2705426399989,54464.78683896
2023-02-14,05:37:57.000,45,11122963,-795,0,1676353076,12972.213494579999,210.31283742000232,54464.89863288
2023-02-14,05:37:58.000,45,11122969,-795,0,1676353077,12972.321275539995,210.35513219999848,54465.05234952001
2023-02-14,05:37:59.000,45,11122981,-795,0,1676353078,12972.36842970999,210.3339848100004,54465.059336640006
2023-02-14,05:38:00.000,45,11122999,-795,0,1676353079,12972.361693399995,210.2846409000049,54465.03138816001
2023-02-14,05:38:01.000,45,11122942,-795,0,1676353080,12972.341484469995,210.24939525000082,54465.0453624
2023-02-14,05:38:02.000,45,11123008,-795,0,1676353081,12972.25391244,210.22119873000338,54464.93356848001
2023-02-14,05:38:03.000,45,11122967,-795,0,1676353082,12972.240439819994,210.25644438000018,54464.96151696001
2023-02-14,05:38:04.000,45,11122952,-795,0,1676353083,12972.28759398999,210.25644438000018,54465.108246480006
2023-02-14,05:38:05.000,45,11122984,-795,0,1676353084,12972.28759398999,210.31283742000232,54465.07331088
2023-02-14,05:38:06.000,45,11123001,-795,0,1676353085,12972.2943303,210.31283742000232,54465.14318208
2023-02-14,05:38:07.000,45,11122994,-795,0,1676353086,12972.22696719999,210.32693568000104,54465.02440104
2023-02-14,05:38:08.000,45,11122943,-795,0,1676353087,12972.30780291999,210.30578829000297,54465.19209192
2023-02-14,05:38:09.000,45,11122952,-795,0,1676353088,12972.280857679994,210.31283742000232,54465.13619496
2023-02-14,05:38:10.000,45,11122981,-795,0,1676353089,12972.25391244,210.3339848100004,54465.15016920001
2023-02-14,05:38:11.000,45,11122920,-795,0,1676353090,12972.233703509999,210.36923046000447,54465.08029800001
2023-02-14,05:38:12.000,45,11122983,-795,0,1676353091,12972.193285649999,210.36218132999784,54465.00343968
2023-02-14,05:38:13.000,45,11122997,-795,0,1676353092,12972.200021959994,210.39037785000255,54465.108246480006
2023-02-14,05:38:14.000,45,11122953,-795,0,1676353093,12972.280857679994,210.37627959000383,54465.24100176
2023-02-14,05:38:15.000,45,11122949,-795,0,1676353094,12972.30780291999,210.41857437,54465.19209192
2023-02-14,05:38:16.000,45,11122951,-795,0,1676353095,12972.260648749994,210.37627959000383,54465.12920784001
2023-02-14,05:38:17.000,45,11122966,-795,0,1676353096,12972.220230889994,210.41857437,54465.00343968
2023-02-14,05:38:18.000,45,11122939,-795,0,1676353097,12972.173076719999,210.42562349999935,54465.01741392
2023-02-14,05:38:19.000,45,11122954,-795,0,1676353098,12972.213494579999,210.4467708900047,54465.108246480006
2023-02-14,05:38:20.000,45,11122937,-795,0,1676353099,12972.27412137,210.46791828000278,54465.19907904001
2023-02-14,05:38:21.000,45,11123036,-795,0,1676353100,12972.260648749994,210.4961148000002,54465.157156320005
2023-02-14,05:38:22.000,45,11122979,-795,0,1676353101,12972.20675826999,210.47496741000214,54465.1152336
2023-02-14,05:38:23.000,45,11123005,-795,0,1676353102,12972.280857679994,210.5172621899983,54465.1851048
2023-02-14,05:38:24.000,45,11122976,-795,0,1676353103,12972.233703509999,210.53840958000364,54465.15016920001
2023-02-14,05:38:25.000,45,11122979,-795,0,1676353104,12972.22696719999,210.53840958000364,54465.08029800001
2023-02-14,05:38:26.000,45,11123053,-795,0,1676353105,12972.18654933999,210.52431131999765,54464.92658136
2023-02-14,05:38:27.000,45,11122972,-795,0,1676353106,12972.20675826999,210.55955697000172,54464.8008132
2023-02-14,05:38:28.000,45,11122956,-795,0,1676353107,12972.20675826999,210.62299914000323,54464.891645760006
2023-02-14,05:38:29.000,45,11122968,-795,0,1676353108,12972.28759398999,210.65824479000003,54465.00343968
2023-02-14,05:38:30.000,45,11122956,-795,0,1676353109,12972.30780291999,210.63709740000195,54464.99645256
2023-02-14,05:38:31.000,45,11122993,-795,0,1676353110,12972.28759398999,210.66529391999939,54465.0453624
2023-02-14,05:38:32.000,45,11123005,-795,0,1676353111,12972.233703509999,210.6300482700026,54464.919594240004
2023-02-14,05:38:33.000,45,11122963,-795,0,1676353112,12972.240439819994,210.66529391999939,54464.99645256
2023-02-14,05:38:34.000,45,11122948,-795,0,1676353113,12972.27412137,210.67234304999874,54465.09427224
2023-02-14,05:38:35.000,45,11122952,-795,0,1676353114,12972.240439819994,210.6793921799981,54465.13619496
2023-02-14,05:38:36.000,45,11123007,-795,0,1676353115,12972.233703509999,210.6441465300013,54465.06632376
2023-02-14,05:38:37.000,45,11122950,-795,0,1676353116,12972.20675826999,210.6934904400041,54465.10125936001
2023-02-14,05:38:38.000,45,11123026,-795,0,1676353117,12972.24717612999,210.6441465300013,54465.26895024001
2023-02-14,05:38:39.000,45,11123006,-795,0,1676353118,12972.26738505999,210.67234304999874,54465.21305328
2023-02-14,05:38:40.000,45,11122940,-795,0,1676353119,12972.30780291999,210.70053957000346,54465.206066160004
2023-02-14,05:38:41.000,45,11122976,-795,0,1676353120,12972.26738505999,210.67234304999874,54465.16414344
2023-02-14,05:38:42.000,45,11122913,-795,0,1676353121,12972.22696719999,210.63709740000195,54465.0453624
2023-02-14,05:38:43.000,45,11122940,-795,0,1676353122,12972.22696719999,210.68644131000474,54464.99645256
2023-02-14,05:38:44.000,45,11122961,-795,0,1676353123,12972.280857679994,210.6793921799981,54465.10125936001
2023-02-14,05:38:45.000,45,11122965,-795,0,1676353124,12972.32801184999,210.6793921799981,54465.19907904001
2023-02-14,05:38:46.000,45,11122974,-795,0,1676353125,12972.30780291999,210.71463783000218,54465.10125936001
2023-02-14,05:38:47.000,45,11122985,-795,0,1676353126,12972.32801184999,210.6793921799981,54465.01042680001
2023-02-14,05:38:48.000,45,11122933,-795,0,1676353127,12972.38863863999,210.66529391999939,54465.10125936001
2023-02-14,05:38:49.000,45,11122980,-795,0,1676353128,12972.30780291999,210.6793921799981,54465.10125936001
2023-02-14,05:38:50.000,45,11122951,-795,0,1676353129,12972.321275539995,210.63709740000195,54465.19209192
2023-02-14,05:38:51.000,45,11122962,-795,0,1676353130,12972.28759398999,210.62299914000323,54465.15016920001
2023-02-14,05:38:52.000,45,11122961,-795,0,1676353131,12972.280857679994,210.65824479000003,54465.05234952001
2023-02-14,05:38:53.000,45,11122970,-795,0,1676353132,12972.24717612999,210.67234304999874,54465.07331088
2023-02-14,05:38:54.000,45,11122973,-795,0,1676353133,12972.32801184999,210.65824479000003,54465.157156320005
2023-02-14,05:38:55.000,45,11122941,-795,0,1676353134,12972.31453923,210.67234304999874,54465.1152336
2023-02-14,05:38:56.000,45,11122938,-795,0,1676353135,12972.341484469995,210.66529391999939,54465.13619496
2023-02-14,05:38:57.000,45,11122977,-795,0,1676353136,12972.200021959994,210.6793921799981,54464.82876168
2023-02-14,05:38:58.000,45,11123017,-795,0,1676353137,12972.260648749994,210.67234304999874,54464.98247832001
2023-02-14,05:38:59.000,45,11122921,-795,0,1676353138,12972.24717612999,210.68644131000474,54465.038375280004
2023-02-14,05:39:00.000,45,11122952,-795,0,1676353139,12972.27412137,210.72168696000153,54465.157156320005
2023-02-14,05:39:01.000,45,11122973,-795,0,1676353140,12972.260648749994,210.67234304999874,54465.157156320005
2023-02-14,05:39:02.000,45,11122896,-795,0,1676353141,12972.22696719999,210.6934904400041,54465.15016920001
2023-02-14,05:39:03.000,45,11122914,-795,0,1676353142,12972.260648749994,210.68644131000474,54465.227027520006
2023-02-14,05:39:04.000,45,11122967,-795,0,1676353143,12972.200021959994,210.71463783000218,54465.26196312
2023-02-14,05:39:05.000,45,11122963,-795,0,1676353144,12972.213494579999,210.72168696000153,54465.206066160004
2023-02-14,05:39:06.000,45,11122985,-795,0,1676353145,12972.179813029994,210.70053957000346,54465.03138816001
2023-02-14,05:39:07.000,45,11122912,-795,0,1676353146,12972.159604099994,210.68644131000474,54465.059336640006
2023-02-14,05:39:08.000,45,11122929,-795,0,1676353147,12972.125922549989,210.7428343499996,54465.19907904001
2023-02-14,05:39:09.000,45,11122959,-795,0,1676353148,12972.18654933999,210.71463783000218,54465.30388584
2023-02-14,05:39:10.000,45,11122950,-795,0,1676353149,12972.18654933999,210.6934904400041,54465.2899116
2023-02-14,05:39:11.000,45,11122966,-795,0,1676353150,12972.139395169994,210.70053957000346,54465.24798888001
2023-02-14,05:39:12.000,45,11122931,-795,0,1676353151,12972.112449929999,210.67234304999874,54465.01741392
2023-02-14,05:39:13.000,45,11122964,-795,0,1676353152,12972.125922549989,210.6934904400041,54465.09427224
2023-02-14,05:39:14.000,45,11122947,-795,0,1676353153,12972.112449929999,210.68644131000474,54465.1851048
2023-02-14,05:39:15.000,45,11122967,-795,0,1676353154,12972.098977309994,210.6793921799981,54465.03138816001
2023-02-14,05:39:16.000,45,11122996,-795,0,1676353155,12972.092240999998,210.6793921799981,54465.059336640006
2023-02-14,05:39:17.000,45,11122917,-795,0,1676353156,12972.092240999998,210.66529391999939,54465.13619496
2023-02-14,05:39:18.000,45,11122947,-795,0,1676353157,12972.139395169994,210.66529391999939,54465.24798888001
2023-02-14,05:39:19.000,45,11123027,-795,0,1676353158,12972.200021959994,210.65824479000003,54465.21305328
2023-02-14,05:39:20.000,45,11122935,-795,0,1676353159,12972.166340409989,210.65824479000003,54465.16414344
2023-02-14,05:39:21.000,45,11122955,-795,0,1676353160,12972.159604099994,210.66529391999939,54465.1851048
2023-02-14,05:39:22.000,45,11122994,-795,0,1676353161,12972.152867789999,210.6441465300013,54465.0453624
2023-02-14,05:39:23.000,45,11122987,-795,0,1676353162,12972.173076719999,210.63709740000195,54465.06632376
2023-02-14,05:39:24.000,45,11122974,-795,0,1676353163,12972.28759398999,210.65119566000067,54465.2899116
2023-02-14,05:39:25.000,45,11122981,-795,0,1676353164,12972.30780291999,210.6441465300013,54465.324847200005
2023-02-14,05:39:26.000,45,11122982,-795,0,1676353165,12972.280857679994,210.6089008800045,54465.2899116
2023-02-14,05:39:27.000,45,11122995,-795,0,1676353166,12972.301066609994,210.6300482700026,54465.22004040001
2023-02-14,05:39:28.000,45,11122906,-795,0,1676353167,12972.321275539995,210.6441465300013,54465.254976000004
2023-02-14,05:39:29.000,45,11122966,-795,0,1676353168,12972.2943303,210.6793921799981,54465.29689872001
2023-02-14,05:39:30.000,45,11122969,-795,0,1676353169,12972.35495709,210.61595001000387,54465.2899116
2023-02-14,05:39:31.000,45,11122972,-795,0,1676353170,12972.36842970999,210.65119566000067,54465.29689872001
2023-02-14,05:39:32.000,45,11122921,-795,0,1676353171,12972.260648749994,210.6300482700026,54465.12222072
2023-02-14,05:39:33.000,45,11122952,-795,0,1676353172,12972.37516602,210.65824479000003,54465.275937360006
2023-02-14,05:39:34.000,45,11123016,-795,0,1676353173,12972.44926542999,210.59480261999852,54465.429654
2023-02-14,05:39:35.000,45,11122934,-795,0,1676353174,12972.35495709,210.66529391999939,54465.33183432
2023-02-14,05:39:36.000,45,11122934,-795,0,1676353175,12972.44926542999,210.66529391999939,54465.275937360006
2023-02-14,05:39:37.000,45,11122916,-795,0,1676353176,12972.42905649999,210.6441465300013,54465.34580856001
2023-02-14,05:39:38.000,45,11122994,-795,0,1676353177,12972.361693399995,210.62299914000323,54465.19209192
2023-02-14,05:39:39.000,45,11122999,-795,0,1676353178,12972.38863863999,210.58775348999916,54465.19907904001
2023-02-14,05:39:40.000,45,11123006,-795,0,1676353179,12972.41558388,210.59480261999852,54465.24100176
2023-02-14,05:39:41.000,45,11122960,-795,0,1676353180,12972.44926542999,210.61595001000387,54465.3597828
2023-02-14,05:39:42.000,45,11123004,-795,0,1676353181,12972.422320189995,210.63709740000195,54465.2899116
2023-02-14,05:39:43.000,45,11123027,-795,0,1676353182,12972.462738049995,210.63709740000195,54465.443628240006
2023-02-14,05:39:44.000,45,11122942,-795,0,1676353183,12972.442529119995,210.61595001000387,54465.40170552
2023-02-14,05:39:45.000,45,11122955,-795,0,1676353184,12972.442529119995,210.6089008800045,54465.40170552
2023-02-14,05:39:46.000,45,11122941,-795,0,1676353185,12972.381902329995,210.55955697000172,54465.24798888001
2023-02-14,05:39:47.000,45,11122971,-795,0,1676353186,12972.402111259995,210.5807043599998,54465.324847200005
2023-02-14,05:39:48.000,45,11122988,-795,0,1676353187,12972.44926542999,210.6441465300013,54465.38074416
2023-02-14,05:39:49.000,45,11122977,-795,0,1676353188,12972.422320189995,210.6089008800045,54465.53446080001
2023-02-14,05:39:50.000,45,11123020,-795,0,1676353189,12972.44926542999,210.6300482700026,54465.51349944001
2023-02-14,05:39:51.000,45,11122944,-795,0,1676353190,12972.45600174,210.6089008800045,54465.53446080001
2023-02-14,05:39:52.000,45,11122953,-795,0,1676353191,12972.422320189995,210.63709740000195,54465.275937360006
2023-02-14,05:39:53.000,45,11122937,-795,0,1676353192,12972.442529119995,210.58775348999916,54465.40869264
2023-02-14,05:39:54.000,45,11122973,-795,0,1676353193,12972.442529119995,210.6089008800045,54465.45760248
2023-02-14,05:39:55.000,45,11122948,-795,0,1676353194,12972.422320189995,210.5807043599998,54465.48555096001
2023-02-14,05:39:56.000,45,11122976,-795,0,1676353195,12972.381902329995,210.65119566000067,54465.38074416
2023-02-14,05:39:57.000,45,11122954,-795,0,1676353196,12972.381902329995,210.62299914000323,54465.429654
2023-02-14,05:39:58.000,45,11122953,-795,0,1676353197,12972.31453923,210.55250784000236,54465.17113056
2023-02-14,05:39:59.000,45,11122974,-795,0,1676353198,12972.43579281,210.58775348999916,54465.443628240006
2023-02-14,05:40:00.000,45,11122958,-795,0,1676353199,12972.42905649999,210.62299914000323,54465.46458960001
2023-02-14,05:40:01.000,45,11122975,-795,0,1676353200,12972.41558388,210.60185174999788,54465.35279568
2023-02-14,05:40:02.000,45,11122922,-795,0,1676353201,12972.36842970999,210.58775348999916,54465.254976000004
2023-02-14,05:40:03.000,45,11122988,-795,0,1676353202,12972.41558388,210.59480261999852,54465.30388584
2023-02-14,05:40:04.000,45,11122985,-795,0,1676353203,12972.462738049995,210.59480261999852,54465.422666880004
2023-02-14,05:40:05.000,45,11123009,-795,0,1676353204,12972.462738049995,210.57365523000044,54465.50651232
2023-02-14,05:40:06.000,45,11122951,-795,0,1676353205,12972.48968328999,210.56660610000108,54465.422666880004
2023-02-14,05:40:07.000,45,11122999,-795,0,1676353206,12972.40884756999,210.55955697000172,54465.38074416
2023-02-14,05:40:08.000,45,11122957,-795,0,1676353207,12972.48968328999,210.58775348999916,54465.41567976001
2023-02-14,05:40:09.000,45,11122947,-795,0,1676353208,12972.482946979995,210.56660610000108,54465.38074416
2023-02-14,05:40:10.000,45,11122945,-795,0,1676353209,12972.53683746,210.58775348999916,54465.35279568
2023-02-14,05:40:11.000,45,11122949,-795,0,1676353210,12972.503155909995,210.5807043599998,54465.41567976001
2023-02-14,05:40:12.000,45,11122994,-795,0,1676353211,12972.4964196,210.55955697000172,54465.31087296
2023-02-14,05:40:13.000,45,11122945,-795,0,1676353212,12972.503155909995,210.57365523000044,54465.34580856001
2023-02-14,05:40:14.000,45,11122965,-795,0,1676353213,12972.583991629996,210.55250784000236,54465.45061536
2023-02-14,05:40:15.000,45,11122955,-795,0,1676353214,12972.59072793999,210.60185174999788,54465.52048656
2023-02-14,05:40:16.000,45,11122947,-795,0,1676353215,12972.543573769995,210.5807043599998,54465.47856384
2023-02-14,05:40:17.000,45,11123042,-795,0,1676353216,12972.55704639,210.55955697000172,54465.2899116
2023-02-14,05:40:18.000,45,11122974,-795,0,1676353217,12972.51662853,210.56660610000108,54465.36676992001
2023-02-14,05:40:19.000,45,11122963,-795,0,1676353218,12972.57051900999,210.59480261999852,54465.45061536
2023-02-14,05:40:20.000,45,11122989,-795,0,1676353219,12972.583991629996,210.56660610000108,54465.45061536
2023-02-14,05:40:21.000,45,11122981,-795,0,1676353220,12972.51662853,210.62299914000323,54465.46458960001
2023-02-14,05:40:22.000,45,11122985,-795,0,1676353221,12972.523364839995,210.60185174999788,54465.422666880004
2023-02-14,05:40:23.000,45,11123007,-795,0,1676353222,12972.563782699995,210.6089008800045,54465.57638352
2023-02-14,05:40:24.000,45,11122908,-795,0,1676353223,12972.59072793999,210.5807043599998,54465.52747368
2023-02-14,05:40:25.000,45,11122973,-795,0,1676353224,12972.583991629996,210.5807043599998,54465.52747368
2023-02-14,05:40:26.000,45,11123015,-795,0,1676353225,12972.55031007999,210.5807043599998,54465.35279568
2023-02-14,05:40:27.000,45,11122991,-795,0,1676353226,12972.583991629996,210.545458710003,54465.40170552
2023-02-14,05:40:28.000,45,11123014,-795,0,1676353227,12972.59072793999,210.58775348999916,54465.48555096001
2023-02-14,05:40:29.000,45,11122979,-795,0,1676353228,12972.631145799991,210.60185174999788,54465.63228048001
2023-02-14,05:40:30.000,45,11122981,-795,0,1676353229,12972.664827349996,210.55250784000236,54465.60433200001
2023-02-14,05:40:31.000,45,11122977,-795,0,1676353230,12972.651354729991,210.60185174999788,54465.65324184001
2023-02-14,05:40:32.000,45,11122878,-795,0,1676353231,12972.59746425,210.57365523000044,54465.38074416
2023-02-14,05:40:33.000,45,11122932,-795,0,1676353232,12972.631145799991,210.55955697000172,54465.53446080001
2023-02-14,05:40:34.000,45,11122962,-795,0,1676353233,12972.63788211,210.59480261999852,54465.51349944001
2023-02-14,05:40:35.000,45,11122989,-795,0,1676353234,12972.651354729991,210.5807043599998,54465.492538080005
2023-02-14,05:40:36.000,45,11122949,-795,0,1676353235,12972.631145799991,210.55250784000236,54465.31087296
2023-02-14,05:40:37.000,45,11122964,-795,0,1676353236,12972.59072793999,210.56660610000108,54465.29689872001
2023-02-14,05:40:38.000,45,11123007,-795,0,1676353237,12972.745663069996,210.53136045000429,54465.58337064001
2023-02-14,05:40:39.000,45,11122960,-795,0,1676353238,12972.752399379991,210.51021305999893,54465.4995252
2023-02-14,05:40:40.000,45,11122907,-795,0,1676353239,12972.759135690001,210.46086915000342,54465.50651232
2023-02-14,05:40:41.000,45,11122983,-795,0,1676353240,12972.813026169992,210.46791828000278,54465.373757040004
2023-02-14,05:40:42.000,45,11122981,-795,0,1676353241,12972.779344620001,210.52431131999765,54465.26895024001
2023-02-14,05:40:43.000,45,11122956,-795,0,1676353242,12972.813026169992,210.53136045000429,54465.28292448
2023-02-14,05:40:44.000,45,11122984,-795,0,1676353243,12972.745663069996,210.56660610000108,54465.24100176
2023-02-14,05:40:45.000,45,11122938,-795,0,1676353244,12972.833235099992,210.53840958000364,54465.492538080005
2023-02-14,05:40:46.000,45,11122924,-795,0,1676353245,12972.819762480001,210.5172621899983,54465.46458960001
2023-02-14,05:40:47.000,45,11122982,-795,0,1676353246,12972.846707719997,210.545458710003,54465.48555096001
2023-02-14,05:40:48.000,45,11122970,-795,0,1676353247,12972.745663069996,210.53136045000429,54465.33183432
2023-02-14,05:40:49.000,45,11122880,-795,0,1676353248,12972.792817239992,210.51021305999893,54465.33183432
2023-02-14,05:40:50.000,45,11123016,-795,0,1676353249,12972.792817239992,210.53136045000429,54465.43664112001
2023-02-14,05:40:51.000,45,11122929,-795,0,1676353250,12972.833235099992,210.5172621899983,54465.40869264
2023-02-14,05:40:52.000,45,11123002,-795,0,1676353251,12972.779344620001,210.5172621899983,54465.26895024001
2023-02-14,05:40:53.000,45,11122938,-795,0,1676353252,12972.826498789997,210.56660610000108,54465.373757040004
2023-02-14,05:40:54.000,45,11122927,-795,0,1676353253,12972.887125579997,210.5172621899983,54465.50651232
2023-02-14,05:40:55.000,45,11122991,-795,0,1676353254,12972.893861889992,210.50316392999957,54465.492538080005
2023-02-14,05:40:56.000,45,11122926,-795,0,1676353255,12972.833235099992,210.5172621899983,54465.43664112001
2023-02-14,05:40:57.000,45,11122954,-795,0,1676353256,12972.826498789997,210.55250784000236,54465.35279568
2023-02-14,05:40:58.000,45,11122884,-795,0,1676353257,12972.860180340002,210.5807043599998,54465.33183432
2023-02-14,05:40:59.000,45,11122945,-795,0,1676353258,12972.685036279996,210.59480261999852,54465.16414344
2023-02-14,05:41:00.000,45,11122934,-795,0,1676353259,12972.860180340002,210.60185174999788,54465.46458960001
2023-02-14,05:41:01.000,45,11123013,-795,0,1676353260,12972.866916649997,210.58775348999916,54465.50651232
2023-02-14,05:41:02.000,45,11122952,-795,0,1676353261,12972.880389270002,210.5807043599998,54465.47856384
2023-02-14,05:41:03.000,45,11122977,-795,0,1676353262,12972.934279749992,210.5807043599998,54465.590357760004
2023-02-14,05:41:04.000,45,11122894,-795,0,1676353263,12972.927543439997,210.56660610000108,54465.4995252
2023-02-14,05:41:05.000,45,11122920,-795,0,1676353264,12972.900598200002,210.59480261999852,54465.492538080005
2023-02-14,05:41:06.000,45,11122962,-795,0,1676353265,12972.887125579997,210.59480261999852,54465.324847200005
2023-02-14,05:41:07.000,45,11122971,-795,0,1676353266,12972.873652959992,210.55250784000236,54465.43664112001
2023-02-14,05:41:08.000,45,11122991,-795,0,1676353267,12972.914070819992,210.58775348999916,54465.541447920004
2023-02-14,05:41:09.000,45,11122971,-795,0,1676353268,12972.981433920002,210.6089008800045,54465.61830624
2023-02-14,05:41:10.000,45,11122942,-795,0,1676353269,12973.028588089997,210.61595001000387,54465.62529336
2023-02-14,05:41:11.000,45,11122967,-795,0,1676353270,12972.981433920002,210.6441465300013,54465.65324184001
2023-02-14,05:41:12.000,45,11122945,-795,0,1676353271,12972.967961299997,210.57365523000044,54465.40869264
2023-02-14,05:41:13.000,45,11122873,-795,0,1676353272,12972.961224990002,210.6089008800045,54465.45760248
2023-02-14,05:41:14.000,45,11122972,-795,0,1676353273,12973.028588089997,210.56660610000108,54465.47157672
2023-02-14,05:41:15.000,45,11122964,-795,0,1676353274,12973.048797019997,210.55955697000172,54465.50651232
2023-02-14,05:41:16.000,45,11122958,-795,0,1676353275,12973.015115469992,210.56660610000108,54465.373757040004
2023-02-14,05:41:17.000,45,11122936,-795,0,1676353276,12973.008379159997,210.52431131999765,54465.41567976001
2023-02-14,05:41:18.000,45,11122961,-795,0,1676353277,12973.095951189993,210.56660610000108,54465.53446080001
2023-02-14,05:41:19.000,45,11122967,-795,0,1676353278,12973.109423809998,210.53136045000429,54465.50651232
2023-02-14,05:41:20.000,45,11122877,-795,0,1676353279,12973.062269640002,210.55250784000236,54465.48555096001
2023-02-14,05:41:21.000,45,11122976,-795,0,1676353280,12973.048797019997,210.545458710003,54465.47157672
2023-02-14,05:41:22.000,45,11122961,-795,0,1676353281,12973.021851780002,210.55955697000172,54465.30388584
2023-02-14,05:41:23.000,45,11122910,-795,0,1676353282,12973.021851780002,210.545458710003,54465.30388584
2023-02-14,05:41:24.000,45,11122999,-795,0,1676353283,12973.028588089997,210.53840958000364,54465.30388584
2023-02-14,05:41:25.000,45,11122995,-795,0,1676353284,12973.055533329993,210.53840958000364,54465.562409280006
2023-02-14,05:41:26.000,45,11122969,-795,0,1676353285,12973.095951189993,210.53136045000429,54465.55542216001
2023-02-14,05:41:27.000,45,11122938,-795,0,1676353286,12973.069005949998,210.52431131999765,54465.55542216001
2023-02-14,05:41:28.000,45,11122932,-795,0,1676353287,12972.981433920002,210.52431131999765,54465.38773128001
2023-02-14,05:41:29.000,45,11122961,-795,0,1676353288,12973.001642850002,210.4961148000002,54465.324847200005
2023-02-14,05:41:30.000,45,11122966,-795,0,1676353289,12973.062269640002,210.51021305999893,54465.48555096001
2023-02-14,05:41:31.000,45,11122983,-795,0,1676353290,12973.102687500003,210.46791828000278,54465.492538080005
2023-02-14,05:41:32.000,45,11122960,-795,0,1676353291,12973.035324399993,210.46086915000342,54465.394718400006
2023-02-14,05:41:33.000,45,11122929,-795,0,1676353292,12973.109423809998,210.45382002000406,54465.52747368
2023-02-14,05:41:34.000,45,11122970,-795,0,1676353293,12973.156577979993,210.42562349999935,54465.60433200001
2023-02-14,05:41:35.000,45,11122947,-795,0,1676353294,12973.122896430003,210.41152524000063,54465.6392676
2023-02-14,05:41:36.000,45,11122917,-795,0,1676353295,12973.122896430003,210.36218132999784,54465.61830624
2023-02-14,05:41:37.000,45,11122983,-795,0,1676353296,12973.069005949998,210.39037785000255,54465.43664112001
2023-02-14,05:41:38.000,45,11122844,-795,0,1676353297,12973.089214879998,210.41152524000063,54465.48555096001
2023-02-14,05:41:39.000,45,11122916,-795,0,1676353298,12973.102687500003,210.35513219999848,54465.52747368
2023-02-14,05:41:40.000,45,11122906,-795,0,1676353299,12973.095951189993,210.40447611000127,54465.47157672
2023-02-14,05:41:41.000,45,11122938,-795,0,1676353300,12973.069005949998,210.4326726299987,54465.422666880004
2023-02-14,05:41:42.000,45,11122960,-795,0,1676353301,12973.028588089997,210.41152524000063,54465.429654
2023-02-14,05:41:43.000,45,11122974,-795,0,1676353302,12973.082478570002,210.4467708900047,54465.51349944001
2023-02-14,05:41:44.000,45,11122931,-795,0,1676353303,12973.069005949998,210.41152524000063,54465.52747368
2023-02-14,05:41:45.000,45,11122952,-795,0,1676353304,12973.048797019997,210.41152524000063,54465.47856384
2023-02-14,05:41:46.000,45,11122944,-795,0,1676353305,12972.934279749992,210.42562349999935,54465.35279568
2023-02-14,05:41:47.000,45,11122955,-795,0,1676353306,12972.967961299997,210.45382002000406,54465.33882144
2023-02-14,05:41:48.000,45,11123002,-795,0,1676353307,12973.042060710002,210.4467708900047,54465.47157672
2023-02-14,05:41:49.000,45,11122950,-795,0,1676353308,12973.075742259993,210.5172621899983,54465.52048656
2023-02-14,05:41:50.000,45,11122951,-795,0,1676353309,12973.109423809998,210.47496741000214,54465.541447920004
2023-02-14,05:41:51.000,45,11122924,-795,0,1676353310,12973.028588089997,210.48906567000085,54465.50651232
2023-02-14,05:41:52.000,45,11122899,-795,0,1676353311,12973.035324399993,210.51021305999893,54465.38773128001
2023-02-14,05:41:53.000,45,11122960,-795,0,1676353312,12973.069005949998,210.5172621899983,54465.33882144
2023-02-14,05:41:54.000,45,11122954,-795,0,1676353313,12973.109423809998,210.4961148000002,54465.422666880004
2023-02-14,05:41:55.000,45,11122991,-795,0,1676353314,12973.122896430003,210.46791828000278,54465.38773128001
2023-02-14,05:41:56.000,45,11122961,-795,0,1676353315,12973.082478570002,210.53840958000364,54465.24100176
2023-02-14,05:41:57.000,45,11122991,-795,0,1676353316,12973.075742259993,210.46791828000278,54465.33183432
2023-02-14,05:41:58.000,45,11122988,-795,0,1676353317,12973.170050599998,210.50316392999957,54465.4995252
2023-02-14,05:41:59.000,45,11122970,-795,0,1676353318,12973.176786909993,210.4820165400015,54465.492538080005
2023-02-14,05:42:00.000,45,11122966,-795,0,1676353319,12973.035324399993,210.5172621899983,54465.35279568
2023-02-14,05:42:01.000,45,11122974,-795,0,1676353320,12973.116160119993,210.50316392999957,54465.373757040004
2023-02-14,05:42:02.000,45,11122952,-795,0,1676353321,12973.156577979993,210.4820165400015,54465.26895024001
2023-02-14,05:42:03.000,45,11122913,-795,0,1676353322,12973.143105359988,210.40447611000127,54465.33183432
2023-02-14,05:42:04.000,45,11122964,-795,0,1676353323,12973.183523219988,210.46086915000342,54465.46458960001
2023-02-14,05:42:05.000,45,11122988,-795,0,1676353324,12973.203732149988,210.4326726299987,54465.51349944001
2023-02-14,05:42:06.000,45,11122968,-795,0,1676353325,12973.203732149988,210.4326726299987,54465.47856384
2023-02-14,05:42:07.000,45,11122990,-795,0,1676353326,12973.203732149988,210.47496741000214,54465.422666880004
2023-02-14,05:42:08.000,45,11122897,-795,0,1676353327,12973.237413699993,210.47496741000214,54465.53446080001
2023-02-14,05:42:09.000,45,11122997,-795,0,1676353328,12973.237413699993,210.46086915000342,54465.55542216001
2023-02-14,05:42:10.000,45,11123017,-795,0,1676353329,12973.223941079988,210.48906567000085,54465.562409280006
2023-02-14,05:42:11.000,45,11123002,-795,0,1676353330,12973.237413699993,210.46791828000278,54465.59734488
2023-02-14,05:42:12.000,45,11122871,-795,0,1676353331,12973.203732149988,210.47496741000214,54465.48555096001
2023-02-14,05:42:13.000,45,11122996,-795,0,1676353332,12973.190259529998,210.47496741000214,54465.55542216001
2023-02-14,05:42:14.000,45,11122990,-795,0,1676353333,12973.237413699993,210.46086915000342,54465.70215168001
2023-02-14,05:42:15.000,45,11122974,-795,0,1676353334,12973.271095249998,210.4467708900047,54465.7440744
2023-02-14,05:42:16.000,45,11122995,-795,0,1676353335,12973.277831559994,210.4467708900047,54465.73708728
2023-02-14,05:42:17.000,45,11122986,-795,0,1676353336,12973.196995839993,210.45382002000406,54465.45061536
2023-02-14,05:42:18.000,45,11122994,-795,0,1676353337,12973.190259529998,210.46791828000278,54465.541447920004
2023-02-14,05:42:19.000,45,11122987,-795,0,1676353338,12973.298040489994,210.43972175999806,54465.65324184001
2023-02-14,05:42:20.000,45,11123057,-795,0,1676353339,12973.230677389998,210.43972175999806,54465.660228960005
2023-02-14,05:42:21.000,45,11122968,-795,0,1676353340,12973.210468459998,210.43972175999806,54465.53446080001
2023-02-14,05:42:22.000,45,11122945,-795,0,1676353341,12973.264358939989,210.41857437,54465.52747368
2023-02-14,05:42:23.000,45,11122990,-795,0,1676353342,12973.257622629993,210.41857437,54465.611319120006
2023-02-14,05:42:24.000,45,11122962,-795,0,1676353343,12973.237413699993,210.41152524000063,54465.58337064001
2023-02-14,05:42:25.000,45,11122956,-795,0,1676353344,12973.223941079988,210.40447611000127,54465.54843504
2023-02-14,05:42:26.000,45,11122957,-795,0,1676353345,12973.183523219988,210.41857437,54465.429654
2023-02-14,05:42:27.000,45,11123006,-795,0,1676353346,12973.217204769993,210.42562349999935,54465.31087296
2023-02-14,05:42:28.000,45,11122969,-795,0,1676353347,12973.230677389998,210.46791828000278,54465.47856384
2023-02-14,05:42:29.000,45,11122975,-795,0,1676353348,12973.237413699993,210.43972175999806,54465.394718400006
2023-02-14,05:42:30.000,45,11123016,-795,0,1676353349,12973.331722039999,210.43972175999806,54465.52747368
2023-02-14,05:42:31.000,45,11123010,-795,0,1676353350,12973.311513109998,210.41152524000063,54465.48555096001
2023-02-14,05:42:32.000,45,11122933,-795,0,1676353351,12973.196995839993,210.3833287200032,54465.33183432
2023-02-14,05:42:33.000,45,11122946,-795,0,1676353352,12973.237413699993,210.3833287200032,54465.45760248
2023-02-14,05:42:34.000,45,11122970,-795,0,1676353353,12973.183523219988,210.41152524000063,54465.48555096001
2023-02-14,05:42:35.000,45,11123009,-795,0,1676353354,12973.196995839993,210.40447611000127,54465.55542216001
2023-02-14,05:42:36.000,45,11122987,-795,0,1676353355,12973.136369049993,210.3974269800019,54465.45061536
2023-02-14,05:42:37.000,45,11122971,-795,0,1676353356,12973.156577979993,210.46791828000278,54465.541447920004
2023-02-14,05:42:38.000,45,11122974,-795,0,1676353357,12973.196995839993,210.4961148000002,54465.6392676
2023-02-14,05:42:39.000,45,11122998,-795,0,1676353358,12973.149841669998,210.50316392999957,54465.6742032
2023-02-14,05:42:40.000,45,11122882,-795,0,1676353359,12973.156577979993,210.50316392999957,54465.6392676
2023-02-14,05:42:41.000,45,11122973,-795,0,1676353360,12973.129632739998,210.5172621899983,54465.59734488
2023-02-14,05:42:42.000,45,11122929,-795,0,1676353361,12973.062269640002,210.5172621899983,54465.4995252
2023-02-14,05:42:43.000,45,11122965,-715,0,1676353362,12973.109423809998,210.53840958000364,54465.38773128001
2023-02-14,05:42:44.000,45,11122975,-795,0,1676353363,12973.143105359988,210.53840958000364,54465.64625472
2023-02-14,05:42:45.000,45,11122976,-795,0,1676353364,12973.136369049993,210.4961148000002,54465.68817744
2023-02-14,05:42:46.000,45,11122990,-795,0,1676353365,12973.156577979993,210.50316392999957,54465.57638352
2023-02-14,05:42:47.000,45,11122963,-795,0,1676353366,12973.102687500003,210.53136045000429,54465.53446080001
2023-02-14,05:42:48.000,45,11122889,-795,0,1676353367,12973.149841669998,210.545458710003,54465.54843504
2023-02-14,05:42:49.000,45,11122971,-795,0,1676353368,12973.156577979993,210.55250784000236,54465.52048656
2023-02-14,05:42:50.000,45,11122966,-795,0,1676353369,12973.129632739998,210.52431131999765,54465.54843504
2023-02-14,05:42:51.000,45,11122981,-795,0,1676353370,12973.143105359988,210.48906567000085,54465.50651232
2023-02-14,05:42:52.000,45,11122931,-795,0,1676353371,12973.062269640002,210.4820165400015,54465.38773128001
2023-02-14,05:42:53.000,45,11122952,-795,0,1676353372,12973.035324399993,210.50316392999957,54465.40170552
2023-02-14,05:42:54.000,45,11122973,-795,0,1676353373,12973.129632739998,210.48906567000085,54465.58337064001
2023-02-14,05:42:55.000,45,11122955,-795,0,1676353374,12973.109423809998,210.51021305999893,54465.54843504
2023-02-14,05:42:56.000,45,11122911,-795,0,1676353375,12973.102687500003,210.47496741000214,54465.51349944001
2023-02-14,05:42:57.000,45,11122954,-795,0,1676353376,12972.994906539992,210.43972175999806,54465.35279568
2023-02-14,05:42:58.000,45,11122927,-795,0,1676353377,12973.021851780002,210.4961148000002,54465.373757040004
2023-02-14,05:42:59.000,45,11122957,-795,0,1676353378,12973.069005949998,210.4467708900047,54465.45061536
2023-02-14,05:43:10.000,45,11122949,-795,0,1676353389,12973.082478570002,210.41152524000063,54465.48555096001
2023-02-14,05:43:11.000,45,11123045,-795,0,1676353390,12973.028588089997,210.40447611000127,54465.38074416
2023-02-14,05:43:12.000,45,11122861,-795,0,1676353391,12973.042060710002,210.3974269800019,54465.50651232
2023-02-14,05:43:13.000,45,11123057,-795,0,1676353392,12973.048797019997,210.34808306999912,54465.52747368
2023-02-14,05:43:14.000,45,11122986,-795,0,1676353393,12973.001642850002,210.41152524000063,54465.38074416
2023-02-14,05:43:15.000,45,11122924,-795,0,1676353394,12973.015115469992,210.37627959000383,54465.41567976001
2023-02-14,05:43:16.000,45,11122948,-795,0,1676353395,12973.028588089997,210.41152524000063,54465.41567976001
2023-02-14,05:43:17.000,45,11122991,-795,0,1676353396,12973.116160119993,210.41152524000063,54465.59734488
2023-02-14,05:43:18.000,45,11122970,-795,0,1676353397,12973.069005949998,210.4326726299987,54465.59734488
2023-02-14,05:43:19.000,45,11122965,-795,0,1676353398,12973.082478570002,210.3974269800019,54465.6392676
2023-02-14,05:43:20.000,45,11122958,-795,0,1676353399,12973.062269640002,210.3833287200032,54465.492538080005
2023-02-14,05:43:21.000,45,11122990,-795,0,1676353400,12973.062269640002,210.39037785000255,54465.443628240006
2023-02-14,05:43:22.000,45,11122954,-795,0,1676353401,12973.015115469992,210.41152524000063,54465.443628240006
2023-02-14,05:43:23.000,45,11123007,-795,0,1676353402,12973.015115469992,210.37627959000383,54465.34580856001
2023-02-14,05:43:24.000,45,11122972,-795,0,1676353403,12973.062269640002,210.42562349999935,54465.51349944001
2023-02-14,05:43:25.000,45,11122982,-795,0,1676353404,12973.116160119993,210.4467708900047,54465.53446080001
2023-02-14,05:43:26.000,45,11122973,-795,0,1676353405,12973.048797019997,210.45382002000406,54465.48555096001
2023-02-14,05:43:27.000,45,11122988,-795,0,1676353406,12973.048797019997,210.4467708900047,54465.324847200005
2023-02-14,05:43:28.000,45,11122918,-795,0,1676353407,12973.102687500003,210.50316392999957,54465.47856384
2023-02-14,05:43:29.000,45,11123004,-795,0,1676353408,12973.069005949998,210.46791828000278,54465.43664112001
2023-02-14,05:43:30.000,45,11122984,-795,0,1676353409,12973.089214879998,210.53840958000364,54465.46458960001
2023-02-14,05:43:31.000,45,11123003,-795,0,1676353410,12973.075742259993,210.4467708900047,54465.41567976001
2023-02-14,05:43:32.000,45,11122982,-795,0,1676353411,12972.934279749992,210.48906567000085,54465.26895024001
2023-02-14,05:43:33.000,45,11122976,-795,0,1676353412,12972.988170229997,210.4961148000002,54465.38074416
2023-02-14,05:43:34.000,45,11122944,-795,0,1676353413,12973.082478570002,210.4961148000002,54465.55542216001
2023-02-14,05:43:35.000,45,11122972,-795,0,1676353414,12973.075742259993,210.5172621899983,54465.52048656
2023-02-14,05:43:36.000,45,11122956,-795,0,1676353415,12973.021851780002,210.5172621899983,54465.45061536
2023-02-14,05:43:37.000,45,11122984,-795,0,1676353416,12972.947752369997,210.4961148000002,54465.30388584
2023-02-14,05:43:38.000,45,11122947,-795,0,1676353417,12972.947752369997,210.57365523000044,54465.31786008001
2023-02-14,05:43:39.000,45,11123005,-795,0,1676353418,12973.015115469992,210.55955697000172,54465.47856384
2023-02-14,05:43:40.000,45,11122953,-795,0,1676353419,12972.961224990002,210.57365523000044,54465.48555096001
2023-02-14,05:43:41.000,45,11122973,-795,0,1676353420,12972.967961299997,210.5807043599998,54465.52747368
2023-02-14,05:43:42.000,45,11122960,-795,0,1676353421,12972.988170229997,210.59480261999852,54465.38074416
2023-02-14,05:43:43.000,45,11122976,-795,0,1676353422,12973.021851780002,210.59480261999852,54465.5693964
2023-02-14,05:43:44.000,45,11122918,-795,0,1676353423,12972.994906539992,210.63709740000195,54465.5693964
2023-02-14,05:43:45.000,45,11122993,-795,0,1676353424,12973.001642850002,210.61595001000387,54465.47856384
2023-02-14,05:43:46.000,45,11122999,-795,0,1676353425,12972.920807130002,210.62299914000323,54465.35279568
2023-02-14,05:43:47.000,45,11122945,-795,0,1676353426,12972.907334509997,210.6089008800045,54465.324847200005
2023-02-14,05:43:48.000,45,11122994,-795,0,1676353427,12972.988170229997,210.63709740000195,54465.541447920004
2023-02-14,05:43:49.000,45,11123004,-795,0,1676353428,12973.048797019997,210.62299914000323,54465.52747368
2023-02-14,05:43:50.000,45,11122951,-795,0,1676353429,12973.035324399993,210.61595001000387,54465.562409280006
2023-02-14,05:43:51.000,45,11122967,-795,0,1676353430,12972.994906539992,210.59480261999852,54465.54843504
2023-02-14,05:43:52.000,45,11122950,-795,0,1676353431,12972.988170229997,210.61595001000387,54465.33882144
2023-02-14,05:43:53.000,45,11122929,-795,0,1676353432,12972.981433920002,210.58775348999916,54465.45061536
2023-02-14,05:43:54.000,45,11122976,-795,0,1676353433,12972.994906539992,210.6300482700026,54465.52048656
2023-02-14,05:43:55.000,45,11122973,-795,0,1676353434,12973.042060710002,210.6089008800045,54465.43664112001
2023-02-14,05:43:56.000,45,11122978,-795,0,1676353435,12972.873652959992,210.5172621899983,54465.26196312
2023-02-14,05:43:57.000,45,11122948,-795,0,1676353436,12973.062269640002,210.59480261999852,54465.422666880004
2023-02-14,05:43:58.000,45,11122892,-795,0,1676353437,12973.055533329993,210.56660610000108,54465.41567976001
2023-02-14,05:43:59.000,45,11122973,-795,0,1676353438,12973.089214879998,210.59480261999852,54465.52048656
2023-02-14,05:44:00.000,45,11122971,-795,0,1676353439,12973.028588089997,210.58775348999916,54465.45760248
2023-02-14,05:44:01.000,45,11123004,-795,0,1676353440,12973.095951189993,210.59480261999852,54465.38773128001
2023-02-14,05:44:02.000,45,11122915,-795,0,1676353441,12972.927543439997,210.6089008800045,54465.26196312
2023-02-14,05:44:03.000,45,11122966,-795,0,1676353442,12973.008379159997,210.57365523000044,54465.19907904001
2023-02-14,05:44:04.000,45,11122964,-795,0,1676353443,12973.116160119993,210.58775348999916,54465.443628240006
2023-02-14,05:44:05.000,45,11122963,-795,0,1676353444,12973.190259529998,210.5807043599998,54465.50651232
2023-02-14,05:44:06.000,45,11122997,-795,0,1676353445,12973.109423809998,210.53840958000364,54465.492538080005
2023-02-14,05:44:07.000,45,11122968,-795,0,1676353446,12973.163314289988,210.53840958000364,54465.35279568
2023-02-14,05:44:08.000,45,11123002,-795,0,1676353447,12973.075742259993,210.53840958000364,54465.23401464
2023-02-14,05:44:09.000,45,11122911,-795,0,1676353448,12973.122896430003,210.53136045000429,54465.17811768001
2023-02-14,05:44:10.000,45,11123037,-795,0,1676353449,12973.176786909993,210.55250784000236,54465.40869264
2023-02-14,05:44:11.000,45,11122962,-795,0,1676353450,12973.203732149988,210.5172621899983,54465.324847200005
2023-02-14,05:44:12.000,45,11122929,-795,0,1676353451,12973.210468459998,210.5172621899983,54465.41567976001
2023-02-14,05:44:13.000,45,11122990,-795,0,1676353452,12973.183523219988,210.57365523000044,54465.373757040004
2023-02-14,05:44:14.000,45,11122924,-795,0,1676353453,12973.318249419994,210.55955697000172,54465.61830624
2023-02-14,05:44:15.000,45,11122982,-795,0,1676353454,12973.264358939989,210.56660610000108,54465.61830624
2023-02-14,05:44:16.000,45,11122951,-795,0,1676353455,12973.237413699993,210.58775348999916,54465.590357760004
2023-02-14,05:44:17.000,45,11122956,-795,0,1676353456,12973.230677389998,210.57365523000044,54465.50651232
2023-02-14,05:44:18.000,45,11122975,-795,0,1676353457,12973.183523219988,210.59480261999852,54465.41567976001
2023-02-14,05:44:19.000,45,11122988,-795,0,1676353458,12973.183523219988,210.65119566000067,54465.36676992001
2023-02-14,05:44:20.000,45,11122990,-795,0,1676353459,12973.217204769993,210.61595001000387,54465.55542216001
2023-02-14,05:44:21.000,45,11123020,-795,0,1676353460,12973.183523219988,210.6934904400041,54465.4995252
2023-02-14,05:44:22.000,45,11123016,-795,0,1676353461,12973.156577979993,210.68644131000474,54465.53446080001
2023-02-14,05:44:23.000,45,11123010,-795,0,1676353462,12973.210468459998,210.68644131000474,54465.590357760004
2023-02-14,05:44:24.000,45,11122924,-795,0,1676353463,12973.156577979993,210.6934904400041,54465.590357760004
2023-02-14,05:44:25.000,45,11123009,-795,0,1676353464,12973.163314289988,210.72168696000153,54465.492538080005
2023-02-14,05:44:26.000,45,11122981,-795,0,1676353465,12973.048797019997,210.74988347999897,54465.33183432
2023-02-14,05:44:27.000,45,11122965,-795,0,1676353466,12973.008379159997,210.7287360900009,54465.29689872001
2023-02-14,05:44:28.000,45,11122940,-795,0,1676353467,12973.102687500003,210.75693260999833,54465.47157672
2023-02-14,05:44:29.000,45,11122964,-795,0,1676353468,12973.116160119993,210.75693260999833,54465.48555096001
2023-02-14,05:44:30.000,45,11122999,-795,0,1676353469,12973.095951189993,210.77103087000432,54465.45760248
2023-02-14,05:44:31.000,45,11122952,-795,0,1676353470,12973.109423809998,210.77103087000432,54465.47856384
2023-02-14,05:44:32.000,45,11122902,-795,0,1676353471,12973.042060710002,210.7428343499996,54465.36676992001
2023-02-14,05:44:33.000,45,11122917,-795,0,1676353472,12973.062269640002,210.78512913000304,54465.35279568
2023-02-14,05:44:34.000,45,11122958,-795,0,1676353473,12973.129632739998,210.75693260999833,54465.38074416
2023-02-14,05:44:35.000,45,11122946,-795,0,1676353474,12973.089214879998,210.7428343499996,54465.35279568
2023-02-14,05:44:36.000,45,11123001,-795,0,1676353475,12972.974697609992,210.7428343499996,54465.15016920001
2023-02-14,05:44:37.000,45,11122959,-795,0,1676353476,12973.075742259993,210.77103087000432,54465.33882144
2023-02-14,05:44:38.000,45,11122951,-795,0,1676353477,12973.129632739998,210.79922739000176,54465.51349944001
2023-02-14,05:44:39.000,45,11122971,-795,0,1676353478,12973.122896430003,210.7921782600024,54465.51349944001
2023-02-14,05:44:40.000,45,11122934,-795,0,1676353479,12973.122896430003,210.7921782600024,54465.41567976001
2023-02-14,05:44:41.000,45,11123024,-795,0,1676353480,12973.089214879998,210.79922739000176,54465.3597828
2023-02-14,05:44:42.000,45,11122903,-795,0,1676353481,12973.062269640002,210.8274239099992,54465.2899116
2023-02-14,05:44:43.000,45,11122939,-795,0,1676353482,12973.109423809998,210.78512913000304,54465.2899116
2023-02-14,05:44:44.000,45,11122963,-795,0,1676353483,12973.156577979993,210.81332565000048,54465.40170552
2023-02-14,05:44:45.000,45,11122891,-795,0,1676353484,12973.203732149988,210.84152216999792,54465.422666880004
2023-02-14,05:44:46.000,45,11122968,-795,0,1676353485,12973.149841669998,210.83447303999856,54465.47856384
2023-02-14,05:44:47.000,45,11122963,-795,0,1676353486,12973.210468459998,210.79922739000176,54465.41567976001
2023-02-14,05:44:48.000,45,11122913,-795,0,1676353487,12973.163314289988,210.7921782600024,54465.324847200005
2023-02-14,05:44:49.000,45,11122913,-795,0,1676353488,12973.196995839993,210.8274239099992,54465.38074416
2023-02-14,05:44:50.000,45,11122968,-795,0,1676353489,12973.210468459998,210.84152216999792,54465.43664112001
2023-02-14,05:44:51.000,45,11123000,-795,0,1676353490,12973.203732149988,210.88381695000135,54465.443628240006
2023-02-14,05:44:52.000,45,11122941,-795,0,1676353491,12973.163314289988,210.88381695000135,54465.3597828
2023-02-14,05:44:53.000,45,11122948,-795,0,1676353492,12973.183523219988,210.88381695000135,54465.38773128001
2023-02-14,05:44:54.000,45,11122905,-795,0,1676353493,12973.230677389998,210.876767820002,54465.52747368
2023-02-14,05:44:55.000,45,11122945,-795,0,1676353494,12973.230677389998,210.89791521000006,54465.46458960001
2023-02-14,05:44:56.000,45,11122917,-795,0,1676353495,12973.217204769993,210.93316086000414,54465.660228960005
2023-02-14,05:44:57.000,45,11123003,-795,0,1676353496,12973.210468459998,210.96135738000157,54465.45760248
2023-02-14,05:44:58.000,45,11122925,-795,0,1676353497,12973.196995839993,210.94725912000285,54465.48555096001
2023-02-14,05:44:59.000,45,11122955,-795,0,1676353498,12973.203732149988,210.96135738000157,54465.541447920004
2023-02-14,05:45:00.000,45,11122979,-795,0,1676353499,12973.210468459998,210.93316086000414,54465.59734488
2023-02-14,05:45:01.000,45,11122956,-795,0,1676353500,12973.156577979993,211.00365215999773,54465.57638352
2023-02-14,05:45:02.000,45,11122961,-795,0,1676353501,12973.156577979993,210.9543082500022,54465.4995252
2023-02-14,05:45:03.000,45,11122902,-795,0,1676353502,12973.170050599998,210.9543082500022,54465.45061536
2023-02-14,05:45:04.000,45,11122990,-795,0,1676353503,12973.075742259993,210.90496433999942,54465.38074416
2023-02-14,05:45:05.000,45,11122987,-795,0,1676353504,12973.176786909993,210.9402099900035,54465.50651232
2023-02-14,05:45:06.000,45,11122980,-795,0,1676353505,12973.129632739998,210.93316086000414,54465.429654
2023-02-14,05:45:07.000,45,11122924,-795,0,1676353506,12973.048797019997,210.94725912000285,54465.324847200005
2023-02-14,05:45:08.000,45,11122913,-795,0,1676353507,12973.143105359988,210.90496433999942,54465.57638352
2023-02-14,05:45:09.000,45,11122984,-795,0,1676353508,12973.203732149988,210.9402099900035,54465.5693964
2023-02-14,05:45:10.000,45,11122973,-795,0,1676353509,12973.196995839993,210.9402099900035,54465.62529336
2023-02-14,05:45:11.000,45,11122965,-795,0,1676353510,12973.170050599998,210.9402099900035,54465.51349944001
2023-02-14,05:45:12.000,45,11122936,-795,0,1676353511,12973.176786909993,210.92611173000478,54465.45760248
2023-02-14,05:45:13.000,45,11122957,-795,0,1676353512,12973.156577979993,210.92611173000478,54465.46458960001
2023-02-14,05:45:14.000,45,11122946,-795,0,1676353513,12973.190259529998,210.92611173000478,54465.58337064001
2023-02-14,05:45:15.000,45,11123000,-795,0,1676353514,12973.183523219988,210.93316086000414,54465.541447920004
2023-02-14,05:45:16.000,45,11122973,-795,0,1676353515,12973.095951189993,210.94725912000285,54465.47157672
2023-02-14,05:45:17.000,45,11122962,-795,0,1676353516,12973.170050599998,210.96840651000093,54465.52747368
2023-02-14,05:45:18.000,45,11123028,-795,0,1676353517,12973.217204769993,210.94725912000285,54465.66721608
2023-02-14,05:45:19.000,45,11123072,-795,0,1676353518,12973.163314289988,211.01070129000436,54465.65324184001
2023-02-14,05:45:20.000,45,11122968,-795,0,1676353519,12973.176786909993,210.98250476999965,54465.58337064001
2023-02-14,05:45:21.000,45,11122983,-795,0,1676353520,12973.156577979993,210.96840651000093,54465.52048656
2023-02-14,05:45:22.000,45,11122980,-795,0,1676353521,12973.129632739998,210.9754556400003,54465.429654
2023-02-14,05:45:23.000,45,11122955,-795,0,1676353522,12973.136369049993,211.01775042000372,54465.50651232
2023-02-14,05:45:24.000,45,11122947,-795,0,1676353523,12973.149841669998,211.03184868000244,54465.59734488
2023-02-14,05:45:25.000,45,11122994,-795,0,1676353524,12973.149841669998,210.989553899999,54465.63228048001
2023-02-14,05:45:26.000,45,11122968,-795,0,1676353525,12973.149841669998,211.04594694000116,54465.5693964
2023-02-14,05:45:27.000,45,11122997,-795,0,1676353526,12973.156577979993,211.08119258999795,54465.53446080001
2023-02-14,05:45:28.000,45,11122911,-795,0,1676353527,12973.095951189993,211.06709432999924,54465.40869264
2023-02-14,05:45:29.000,45,11122905,-795,0,1676353528,12973.129632739998,211.0882417200046,54465.492538080005
2023-02-14,05:45:30.000,45,11123010,-795,0,1676353529,12973.048797019997,211.0882417200046,54465.52747368
2023-02-14,05:45:31.000,45,11122981,-795,0,1676353530,12973.021851780002,211.04594694000116,54465.46458960001
2023-02-14,05:45:32.000,45,11122941,-795,0,1676353531,12972.934279749992,210.98250476999965,54465.3597828
2023-02-14,05:45:33.000,45,11122964,-795,0,1676353532,12972.947752369997,210.88381695000135,54465.38773128001
2023-02-14,05:45:34.000,45,11123001,-795,0,1676353533,12973.095951189993,210.68644131000474,54465.51349944001
2023-02-14,05:45:35.000,45,11122973,-795,0,1676353534,12973.244150009989,210.68644131000474,54465.492538080005
2023-02-14,05:45:36.000,45,11123007,-795,0,1676353535,12973.338458349994,210.71463783000218,54465.51349944001
2023-02-14,05:45:37.000,45,11122965,-795,0,1676353536,12973.358667279994,210.7921782600024,54465.40869264
2023-02-14,05:45:38.000,45,11122955,-795,0,1676353537,12973.365403589989,210.8556204300039,54465.40869264
2023-02-14,05:45:39.000,45,11122972,-795,0,1676353538,12973.304776799989,210.89791521000006,54465.38773128001
2023-02-14,05:45:40.000,45,11122968,-795,0,1676353539,12973.351930969999,210.91906259999814,54465.48555096001
2023-02-14,05:45:41.000,45,11123021,-795,0,1676353540,12973.338458349994,210.96135738000157,54465.55542216001
2023-02-14,05:45:42.000,45,11122957,-795,0,1676353541,12973.358667279994,210.92611173000478,54465.50651232
2023-02-14,05:45:43.000,45,11122971,-795,0,1676353542,12973.345194659989,210.9543082500022,54465.6392676
2023-02-14,05:45:44.000,45,11123027,-795,0,1676353543,12973.311513109998,210.9754556400003,54465.590357760004
2023-02-14,05:45:45.000,45,11123012,-795,0,1676353544,12973.230677389998,210.94725912000285,54465.55542216001
2023-02-14,05:45:46.000,45,11122951,-795,0,1676353545,12973.277831559994,210.9402099900035,54465.59734488
2023-02-14,05:45:47.000,45,11122939,-795,0,1676353546,12973.257622629993,210.92611173000478,54465.5693964
2023-02-14,05:45:48.000,45,11122938,-795,0,1676353547,12973.257622629993,210.90496433999942,54465.57638352
2023-02-14,05:45:49.000,45,11122945,-795,0,1676353548,12973.143105359988,210.90496433999942,54465.422666880004
2023-02-14,05:45:50.000,45,11123001,-795,0,1676353549,12973.217204769993,210.91906259999814,54465.64625472
2023-02-14,05:45:51.000,45,11122970,-795,0,1676353550,12973.237413699993,210.92611173000478,54465.61830624
2023-02-14,05:45:52.000,45,11122946,-795,0,1676353551,12973.170050599998,210.8556204300039,54465.48555096001
2023-02-14,05:45:53.000,45,11122976,-795,0,1676353552,12973.183523219988,210.86266956000327,54465.50651232
2023-02-14,05:45:54.000,45,11122987,-795,0,1676353553,12973.095951189993,210.92611173000478,54465.422666880004
2023-02-14,05:45:55.000,45,11122938,-795,0,1676353554,12973.149841669998,210.88381695000135,54465.50651232
2023-02-14,05:45:56.000,45,11122949,-795,0,1676353555,12973.048797019997,210.8908660800007,54465.26895024001
2023-02-14,05:45:57.000,45,11123023,-795,0,1676353556,12973.055533329993,210.88381695000135,54465.443628240006
2023-02-14,05:45:58.000,45,11122938,-795,0,1676353557,12973.089214879998,210.86266956000327,54465.52747368
2023-02-14,05:45:59.000,45,11122949,-795,0,1676353558,12973.082478570002,210.876767820002,54465.63228048001
2023-02-14,05:46:00.000,45,11122989,-795,0,1676353559,12973.116160119993,210.86266956000327,54465.62529336
2023-02-14,05:46:01.000,45,11122959,-795,0,1676353560,12973.062269640002,210.88381695000135,54465.58337064001
2023-02-14,05:46:02.000,45,11122916,-795,0,1676353561,12973.048797019997,210.8556204300039,54465.52048656
2023-02-14,05:46:03.000,45,11122959,-795,0,1676353562,12973.001642850002,210.8556204300039,54465.443628240006
2023-02-14,05:46:04.000,45,11122968,-795,0,1676353563,12973.089214879998,210.86266956000327,54465.541447920004
2023-02-14,05:46:05.000,45,11122948,-795,0,1676353564,12972.961224990002,210.86971869000263,54465.52048656
2023-02-14,05:46:06.000,45,11122981,-795,0,1676353565,12973.055533329993,210.86971869000263,54465.590357760004
2023-02-14,05:46:07.000,45,11122950,-795,0,1676353566,12973.048797019997,210.86266956000327,54465.52747368
2023-02-14,05:46:08.000,45,11122956,-795,0,1676353567,12973.028588089997,210.83447303999856,54465.63228048001
2023-02-14,05:46:09.000,45,11122975,-795,0,1676353568,12973.015115469992,210.84152216999792,54465.66721608
2023-02-14,05:46:10.000,45,11122980,-795,0,1676353569,12973.042060710002,210.84152216999792,54465.63228048001
2023-02-14,05:46:11.000,45,11123003,-795,0,1676353570,12973.008379159997,210.84152216999792,54465.611319120006
2023-02-14,05:46:12.000,45,11122955,-795,0,1676353571,12972.974697609992,210.8274239099992,54465.53446080001
2023-02-14,05:46:13.000,45,11122949,-795,0,1676353572,12972.994906539992,210.84857130000455,54465.54843504
2023-02-14,05:46:14.000,45,11122965,-795,0,1676353573,12973.015115469992,210.8274239099992,54465.69516456
2023-02-14,05:46:15.000,45,11122945,-795,0,1676353574,12972.994906539992,210.8274239099992,54465.660228960005
2023-02-14,05:46:16.000,45,11122895,-795,0,1676353575,12972.994906539992,210.8274239099992,54465.63228048001
2023-02-14,05:46:17.000,45,11122965,-795,0,1676353576,12972.947752369997,210.84857130000455,54465.51349944001
2023-02-14,05:46:18.000,45,11122975,-795,0,1676353577,12972.927543439997,210.81332565000048,54465.55542216001
2023-02-14,05:46:19.000,45,11122888,-795,0,1676353578,12972.981433920002,210.83447303999856,54465.61830624
2023-02-14,05:46:20.000,45,11122995,-795,0,1676353579,12973.015115469992,210.89791521000006,54465.6392676
2023-02-14,05:46:21.000,45,11122999,-795,0,1676353580,12973.001642850002,210.86971869000263,54465.63228048001
2023-02-14,05:46:22.000,45,11122992,-795,0,1676353581,12972.994906539992,210.876767820002,54465.63228048001
2023-02-14,05:46:23.000,45,11122986,-795,0,1676353582,12973.021851780002,210.8556204300039,54465.758048640004
2023-02-14,05:46:24.000,45,11122897,-795,0,1676353583,12972.947752369997,210.88381695000135,54465.660228960005
2023-02-14,05:46:25.000,45,11122969,-795,0,1676353584,12972.967961299997,210.8274239099992,54465.69516456
2023-02-14,05:46:26.000,45,11122946,-795,0,1676353585,12972.900598200002,210.86266956000327,54465.59734488
2023-02-14,05:46:27.000,45,11122930,-795,0,1676353586,12972.907334509997,210.876767820002,54465.541447920004
2023-02-14,05:46:28.000,45,11122984,-795,0,1676353587,12972.853444029992,210.86266956000327,54465.52048656
2023-02-14,05:46:29.000,45,11122998,-795,0,1676353588,12972.853444029992,210.90496433999942,54465.45760248
2023-02-14,05:46:30.000,45,11122993,-795,0,1676353589,12972.927543439997,210.8908660800007,54465.84189408
2023-02-14,05:46:31.000,45,11122936,-795,0,1676353590,12972.927543439997,210.86266956000327,54465.68817744
2023-02-14,05:46:32.000,45,11122969,-795,0,1676353591,12972.873652959992,210.876767820002,54465.64625472
2023-02-14,05:46:33.000,45,11122904,-795,0,1676353592,12972.893861889992,210.8556204300039,54465.6392676
2023-02-14,05:46:34.000,45,11123021,-795,0,1676353593,12972.893861889992,210.90496433999942,54465.7440744
2023-02-14,05:46:35.000,45,11122972,-795,0,1676353594,12972.900598200002,210.8274239099992,54465.68119032001
2023-02-14,05:46:36.000,45,11122925,-795,0,1676353595,12972.873652959992,210.86971869000263,54465.58337064001
2023-02-14,05:46:37.000,45,11122964,-795,0,1676353596,12972.853444029992,210.83447303999856,54465.57638352
2023-02-14,05:46:38.000,45,11122967,-795,0,1676353597,12972.799553550001,210.8556204300039,54465.53446080001
2023-02-14,05:46:39.000,45,11122972,-795,0,1676353598,12972.900598200002,210.876767820002,54465.68817744
2023-02-14,05:46:40.000,45,11122954,-795,0,1676353599,12972.860180340002,210.80627652000112,54465.6742032
2023-02-14,05:46:41.000,45,11123026,-795,0,1676353600,12972.846707719997,210.82037477999984,54465.61830624
2023-02-14,05:46:42.000,45,11123002,-795,0,1676353601,12972.759135690001,210.8274239099992,54465.541447920004
2023-02-14,05:46:43.000,45,11122954,-795,0,1676353602,12972.752399379991,210.83447303999856,54465.492538080005
2023-02-14,05:46:44.000,45,11122954,-795,0,1676353603,12972.745663069996,210.88381695000135,54465.66721608
2023-02-14,05:46:45.000,45,11122955,-795,0,1676353604,12972.786080929996,210.86971869000263,54465.68119032001
2023-02-14,05:46:46.000,45,11122957,-795,0,1676353605,12972.792817239992,210.84152216999792,54465.69516456
2023-02-14,05:46:47.000,45,11122918,-795,0,1676353606,12972.786080929996,210.84152216999792,54465.5693964
2023-02-14,05:46:48.000,45,11122941,-795,0,1676353607,12972.759135690001,210.8556204300039,54465.70215168001
2023-02-14,05:46:49.000,45,11122978,-795,0,1676353608,12972.752399379991,210.7921782600024,54465.68817744
2023-02-14,05:46:50.000,45,11122988,-795,0,1676353609,12972.705245209996,210.83447303999856,54465.660228960005
2023-02-14,05:46:51.000,45,11122954,-795,0,1676353610,12972.786080929996,210.79922739000176,54465.59734488
2023-02-14,05:46:52.000,45,11122980,-795,0,1676353611,12972.685036279996,210.82037477999984,54465.47157672
2023-02-14,05:46:53.000,45,11122984,-795,0,1676353612,12972.718717830001,210.80627652000112,54465.62529336
2023-02-14,05:46:54.000,45,11122971,-795,0,1676353613,12972.765871999996,210.81332565000048,54465.61830624
2023-02-14,05:46:55.000,45,11122954,-795,0,1676353614,12972.799553550001,210.80627652000112,54465.63228048001
2023-02-14,05:46:56.000,45,11122930,-795,0,1676353615,12972.738926760001,210.82037477999984,54465.590357760004
2023-02-14,05:46:57.000,45,11122974,-795,0,1676353616,12972.759135690001,210.82037477999984,54465.62529336
2023-02-14,05:46:58.000,45,11122964,-795,0,1676353617,12972.6985089,210.80627652000112,54465.46458960001
2023-02-14,05:46:59.000,45,11122964,-795,0,1676353618,12972.691772589991,210.77103087000432,54465.45760248
2023-02-14,05:47:00.000,45,11122982,-795,0,1676353619,12972.779344620001,210.77103087000432,54465.590357760004
2023-02-14,05:47:01.000,45,11122942,-795,0,1676353620,12972.738926760001,210.75693260999833,54465.562409280006
2023-02-14,05:47:02.000,45,11123004,-795,0,1676353621,12972.745663069996,210.7639817399977,54465.51349944001
2023-02-14,05:47:03.000,45,11122953,-795,0,1676353622,12972.779344620001,210.7428343499996,54465.562409280006
2023-02-14,05:47:04.000,45,11122992,-795,0,1676353623,12972.779344620001,210.78512913000304,54465.541447920004
2023-02-14,05:47:05.000,45,11122880,-795,0,1676353624,12972.759135690001,210.7639817399977,54465.53446080001
2023-02-14,05:47:06.000,45,11122907,-795,0,1676353625,12972.624409489996,210.74988347999897,54465.206066160004
2023-02-14,05:47:07.000,45,11122945,-795,0,1676353626,12972.65809104,210.7639817399977,54465.3597828
2023-02-14,05:47:08.000,45,11122977,-795,0,1676353627,12972.6985089,210.77808000000368,54465.54843504
2023-02-14,05:47:09.000,45,11122921,-795,0,1676353628,12972.759135690001,210.78512913000304,54465.59734488
2023-02-14,05:47:10.000,45,11122898,-795,0,1676353629,12972.779344620001,210.77103087000432,54465.65324184001
2023-02-14,05:47:11.000,45,11122990,-795,0,1676353630,12972.718717830001,210.77808000000368,54465.541447920004
2023-02-14,05:47:12.000,45,11122886,-795,0,1676353631,12972.664827349996,210.77808000000368,54465.35279568
2023-02-14,05:47:13.000,45,11122951,-795,0,1676353632,12972.718717830001,210.79922739000176,54465.38074416
2023-02-14,05:47:14.000,45,11122964,-795,0,1676353633,12972.67829997,210.77103087000432,54465.422666880004
2023-02-14,05:47:15.000,45,11122927,-795,0,1676353634,12972.705245209996,210.7428343499996,54465.429654
2023-02-14,05:47:16.000,45,11122934,-795,0,1676353635,12972.631145799991,210.84152216999792,54465.29689872001
2023-02-14,05:47:17.000,45,11122961,-795,0,1676353636,12972.671563659991,210.79922739000176,54465.38074416
2023-02-14,05:47:18.000,45,11122965,-795,0,1676353637,12972.685036279996,210.80627652000112,54465.46458960001
2023-02-14,05:47:19.000,45,11122967,-795,0,1676353638,12972.671563659991,210.80627652000112,54465.45061536
2023-02-14,05:47:20.000,45,11122941,-795,0,1676353639,12972.67829997,210.78512913000304,54465.40869264
2023-02-14,05:47:21.000,45,11123012,-795,0,1676353640,12972.67829997,210.7639817399977,54465.394718400006
2023-02-14,05:47:22.000,45,11122991,-795,0,1676353641,12972.59746425,210.78512913000304,54465.16414344
2023-02-14,05:47:23.000,45,11122941,-795,0,1676353642,12972.59746425,210.79922739000176,54465.2899116
2023-02-14,05:47:24.000,45,11122980,-795,0,1676353643,12972.65809104,210.84152216999792,54465.40869264
2023-02-14,05:47:25.000,45,11122928,-795,0,1676353644,12972.67829997,210.81332565000048,54465.443628240006
2023-02-14,05:47:26.000,45,11122962,-795,0,1676353645,12972.67829997,210.77103087000432,54465.40170552
2023-02-14,05:47:27.000,45,11122962,-795,0,1676353646,12972.644618419996,210.77808000000368,54465.31786008001
2023-02-14,05:47:28.000,45,11122890,-795,0,1676353647,12972.725454139996,210.7639817399977,54465.33183432
2023-02-14,05:47:29.000,45,11122913,-795,0,1676353648,12972.651354729991,210.80627652000112,54465.36676992001
2023-02-14,05:47:30.000,45,11122974,-795,0,1676353649,12972.631145799991,210.81332565000048,54465.38773128001
2023-02-14,05:47:31.000,45,11122990,-795,0,1676353650,12972.691772589991,210.77808000000368,54465.3597828
2023-02-14,05:47:32.000,45,11122970,-795,0,1676353651,12972.604200559996,210.82037477999984,54465.26895024001
2023-02-14,05:47:33.000,45,11122973,-795,0,1676353652,12972.59746425,210.79922739000176,54465.2899116
2023-02-14,05:47:34.000,45,11122967,-795,0,1676353653,12972.624409489996,210.79922739000176,54465.46458960001
2023-02-14,05:47:35.000,45,11122949,-795,0,1676353654,12972.631145799991,210.78512913000304,54465.394718400006
2023-02-14,05:47:36.000,45,11122935,-795,0,1676353655,12972.631145799991,210.7921782600024,54465.3597828
2023-02-14,05:47:37.000,45,11122975,-795,0,1676353656,12972.57725532,210.7639817399977,54465.227027520006
2023-02-14,05:47:38.000,45,11122867,-795,0,1676353657,12972.61093686999,210.7921782600024,54465.21305328
2023-02-14,05:47:39.000,45,11122951,-795,0,1676353658,12972.631145799991,210.77103087000432,54465.36676992001
2023-02-14,05:47:40.000,45,11122951,-795,0,1676353659,12972.61093686999,210.7287360900009,54465.35279568
2023-02-14,05:47:41.000,45,11122961,-795,0,1676353660,12972.63788211,210.77103087000432,54465.40170552
2023-02-14,05:47:42.000,45,11122950,-795,0,1676353661,12972.671563659991,210.7287360900009,54465.422666880004
2023-02-14,05:47:43.000,45,11122978,-795,0,1676353662,12972.6985089,210.75693260999833,54465.5693964
2023-02-14,05:47:44.000,45,11122924,-795,0,1676353663,12972.711981519991,210.75693260999833,54465.4995252
2023-02-14,05:47:45.000,45,11123003,-795,0,1676353664,12972.705245209996,210.71463783000218,54465.50651232
2023-02-14,05:47:46.000,45,11122936,-795,0,1676353665,12972.651354729991,210.7428343499996,54465.33183432
2023-02-14,05:47:47.000,45,11122989,-795,0,1676353666,12972.664827349996,210.7428343499996,54465.34580856001
2023-02-14,05:47:48.000,45,11122989,-795,0,1676353667,12972.685036279996,210.7639817399977,54465.52747368
2023-02-14,05:47:49.000,45,11122949,-795,0,1676353668,12972.779344620001,210.7921782600024,54465.562409280006
2023-02-14,05:47:50.000,45,11122923,-795,0,1676353669,12972.786080929996,210.7639817399977,54465.53446080001
2023-02-14,05:47:51.000,45,11122980,-715,0,1676353670,12972.792817239992,210.7639817399977,54465.5693964
2023-02-14,05:47:52.000,45,11122923,-795,0,1676353671,12972.718717830001,210.78512913000304,54465.33882144
2023-02-14,05:47:53.000,45,11122931,-795,0,1676353672,12972.786080929996,210.78512913000304,54465.40869264
2023-02-14,05:47:54.000,45,11122981,-795,0,1676353673,12972.792817239992,210.7921782600024,54465.48555096001
2023-02-14,05:47:55.000,45,11123002,-795,0,1676353674,12972.792817239992,210.7639817399977,54465.47856384
2023-02-14,05:47:56.000,45,11122939,-795,0,1676353675,12972.759135690001,210.77808000000368,54465.33183432
2023-02-14,05:47:57.000,45,11123001,-795,0,1676353676,12972.792817239992,210.77808000000368,54465.40869264
2023-02-14,05:47:58.000,45,11122942,-795,0,1676353677,12972.853444029992,210.81332565000048,54465.52747368
2023-02-14,05:47:59.000,45,11123032,-795,0,1676353678,12972.873652959992,210.7921782600024,54465.4995252
2023-02-14,05:48:00.000,45,11122904,-795,0,1676353679,12972.826498789997,210.79922739000176,54465.35279568
2023-02-14,05:48:01.000,45,11123040,-795,0,1676353680,12972.866916649997,210.7921782600024,54465.41567976001
2023-02-14,05:48:02.000,45,11122998,-795,0,1676353681,12972.819762480001,210.8274239099992,54465.31786008001
2023-02-14,05:48:03.000,45,11122970,-795,0,1676353682,12972.846707719997,210.79922739000176,54465.34580856001
2023-02-14,05:48:04.000,45,11122954,-795,0,1676353683,12972.839971410001,210.82037477999984,54465.28292448
2023-02-14,05:48:05.000,45,11122992,-795,0,1676353684,12972.914070819992,210.80627652000112,54465.54843504
2023-02-14,05:48:06.000,45,11123014,-795,0,1676353685,12972.907334509997,210.8274239099992,54465.48555096001
2023-02-14,05:48:07.000,45,11122882,-795,0,1676353686,12972.792817239992,210.84857130000455,54465.15016920001
2023-02-14,05:48:08.000,45,11122920,-795,0,1676353687,12972.967961299997,210.8908660800007,54465.422666880004
2023-02-14,05:48:09.000,45,11123024,-795,0,1676353688,12972.961224990002,210.81332565000048,54465.429654
2023-02-14,05:48:10.000,45,11122972,-795,0,1676353689,12972.914070819992,210.88381695000135,54465.3597828
2023-02-14,05:48:11.000,45,11123011,-795,0,1676353690,12972.961224990002,210.86971869000263,54465.40869264
2023-02-14,05:48:12.000,45,11122930,-795,0,1676353691,12972.914070819992,210.86971869000263,54465.38773128001
2023-02-14,05:48:13.000,45,11122981,-795,0,1676353692,12972.934279749992,210.84857130000455,54465.40869264
2023-02-14,05:48:14.000,45,11122972,-795,0,1676353693,12973.035324399993,210.8556204300039,54465.562409280006
2023-02-14,05:48:15.000,45,11122943,-795,0,1676353694,12972.994906539992,210.82037477999984,54465.52747368
2023-02-14,05:48:16.000,45,11122945,-795,0,1676353695,12973.001642850002,210.84152216999792,54465.52048656
2023-02-14,05:48:17.000,45,11122977,-795,0,1676353696,12972.934279749992,210.82037477999984,54465.373757040004
2023-02-14,05:48:18.000,45,11122882,-795,0,1676353697,12972.947752369997,210.80627652000112,54465.3597828
2023-02-14,05:48:19.000,45,11122966,-795,0,1676353698,12973.015115469992,210.77808000000368,54465.45760248
2023-02-14,05:48:20.000,45,11123033,-795,0,1676353699,12973.001642850002,210.7921782600024,54465.492538080005
2023-02-14,05:48:21.000,45,11122985,-795,0,1676353700,12973.001642850002,210.7921782600024,54465.47157672
2023-02-14,05:48:22.000,45,11122990,-795,0,1676353701,12973.021851780002,210.73578522000025,54465.43664112001
2023-02-14,05:48:23.000,45,11122947,-795,0,1676353702,12973.069005949998,210.7639817399977,54465.60433200001
2023-02-14,05:48:24.000,45,11122948,-795,0,1676353703,12973.062269640002,210.72168696000153,54465.45760248
2023-02-14,05:48:25.000,45,11122962,-795,0,1676353704,12973.082478570002,210.73578522000025,54465.429654
2023-02-14,05:48:26.000,45,11122916,-795,0,1676353705,12973.015115469992,210.74988347999897,54465.36676992001
2023-02-14,05:48:27.000,45,11122996,-795,0,1676353706,12973.015115469992,210.73578522000025,54465.3597828
2023-02-14,05:48:28.000,45,11123002,-795,0,1676353707,12972.988170229997,210.75693260999833,54465.36676992001
2023-02-14,05:48:29.000,45,11122973,-795,0,1676353708,12973.095951189993,210.7287360900009,54465.51349944001
2023-02-14,05:48:30.000,45,11122955,-795,0,1676353709,12973.069005949998,210.70053957000346,54465.52747368
2023-02-14,05:48:31.000,45,11123035,-795,0,1676353710,12973.035324399993,210.70053957000346,54465.422666880004
2023-02-14,05:48:32.000,45,11122968,-795,0,1676353711,12973.028588089997,210.70758870000282,54465.38773128001
2023-02-14,05:48:33.000,45,11122912,-795,0,1676353712,12973.089214879998,210.6934904400041,54465.422666880004
2023-02-14,05:48:34.000,45,11123004,-795,0,1676353713,12973.082478570002,210.66529391999939,54465.4995252
2023-02-14,05:48:35.000,45,11122975,-795,0,1676353714,12973.116160119993,210.70758870000282,54465.429654
2023-02-14,05:48:36.000,45,11122984,-795,0,1676353715,12973.062269640002,210.70758870000282,54465.373757040004
2023-02-14,05:48:37.000,45,11123018,-795,0,1676353716,12973.055533329993,210.68644131000474,54465.3597828
2023-02-14,05:48:38.000,45,11122921,-795,0,1676353717,12973.210468459998,210.65824479000003,54465.46458960001
2023-02-14,05:48:39.000,45,11123020,-795,0,1676353718,12973.183523219988,210.6793921799981,54465.46458960001
2023-02-14,05:48:40.000,45,11122973,-795,0,1676353719,12973.149841669998,210.6089008800045,54465.422666880004
2023-02-14,05:48:41.000,45,11122989,-795,0,1676353720,12973.196995839993,210.65119566000067,54465.394718400006
2023-02-14,05:48:42.000,45,11123016,-795,0,1676353721,12973.062269640002,210.63709740000195,54465.33183432
2023-02-14,05:48:43.000,45,11123001,-795,0,1676353722,12973.069005949998,210.6089008800045,54465.26196312
2023-02-14,05:48:44.000,45,11123004,-795,0,1676353723,12973.190259529998,210.60185174999788,54465.45061536
2023-02-14,05:48:45.000,45,11122975,-795,0,1676353724,12973.244150009989,210.57365523000044,54465.52048656
2023-02-14,05:48:46.000,45,11122955,-795,0,1676353725,12973.250886319998,210.5807043599998,54465.429654
2023-02-14,05:48:47.000,45,11123007,-795,0,1676353726,12973.223941079988,210.5172621899983,54465.3597828
2023-02-14,05:48:48.000,45,11122873,-795,0,1676353727,12973.264358939989,210.50316392999957,54465.43664112001
2023-02-14,05:48:49.000,45,11123009,-795,0,1676353728,12973.277831559994,210.50316392999957,54465.3597828
2023-02-14,05:48:50.000,45,11122988,-795,0,1676353729,12973.230677389998,210.46791828000278,54465.40170552
2023-02-14,05:48:51.000,45,11122914,-795,0,1676353730,12973.298040489994,210.46791828000278,54465.34580856001
2023-02-14,05:48:52.000,45,11123038,-795,0,1676353731,12973.298040489994,210.4820165400015,54465.31786008001
2023-02-14,05:48:53.000,45,11122928,-795,0,1676353732,12973.298040489994,210.4467708900047,54465.394718400006
2023-02-14,05:48:54.000,45,11122969,-795,0,1676353733,12973.385612519989,210.40447611000127,54465.492538080005
2023-02-14,05:48:55.000,45,11123065,-795,0,1676353734,12973.365403589989,210.45382002000406,54465.541447920004
2023-02-14,05:48:56.000,45,11122857,-795,0,1676353735,12973.351930969999,210.4326726299987,54465.45760248
2023-02-14,05:48:57.000,45,11122995,-795,0,1676353736,12973.351930969999,210.37627959000383,54465.33183432
2023-02-14,05:48:58.000,45,11122952,-795,0,1676353737,12973.345194659989,210.3833287200032,54465.2899116
2023-02-14,05:48:59.000,45,11123008,-795,0,1676353738,12973.378876209994,210.37627959000383,54465.40869264
2023-02-14,05:49:00.000,45,11122935,-795,0,1676353739,12973.365403589989,210.37627959000383,54465.45760248
2023-02-14,05:49:01.000,45,11122991,-795,0,1676353740,12973.412557759999,210.36923046000447,54465.47856384
2023-02-14,05:49:02.000,45,11122954,-795,0,1676353741,12973.40582144999,210.36218132999784,54465.41567976001
2023-02-14,05:49:03.000,45,11122969,-795,0,1676353742,12973.358667279994,210.37627959000383,54465.40869264
2023-02-14,05:49:04.000,45,11122879,-795,0,1676353743,12973.452975619999,210.31283742000232,54465.394718400006
2023-02-14,05:49:05.000,45,11122981,-795,0,1676353744,12973.40582144999,210.34808306999912,54465.38074416
2023-02-14,05:49:06.000,45,11122999,-795,0,1676353745,12973.392348829999,210.34808306999912,54465.40869264
2023-02-14,05:49:07.000,45,11122959,-795,0,1676353746,12973.452975619999,210.30578829000297,54465.38074416
2023-02-14,05:49:08.000,45,11122976,-795,0,1676353747,12973.271095249998,210.37627959000383,54465.24100176
2023-02-14,05:49:09.000,45,11122919,-795,0,1676353748,12973.399085139994,210.3339848100004,54465.373757040004
2023-02-14,05:49:10.000,45,11123007,-795,0,1676353749,12973.47318455,210.34103393999976,54465.541447920004
2023-02-14,05:49:11.000,45,11122934,-795,0,1676353750,12973.479920859994,210.3833287200032,54465.46458960001
2023-02-14,05:49:12.000,45,11122895,-795,0,1676353751,12973.419294069994,210.3974269800019,54465.31087296
2023-02-14,05:49:13.000,45,11122946,-795,0,1676353752,12973.432766689999,210.3339848100004,54465.41567976001
2023-02-14,05:49:14.000,45,11122998,-795,0,1676353753,12973.42603037999,210.3833287200032,54465.38074416
2023-02-14,05:49:15.000,45,11122967,-795,0,1676353754,12973.439502999994,210.3974269800019,54465.33183432
2023-02-14,05:49:16.000,45,11122977,-795,0,1676353755,12973.439502999994,210.3833287200032,54465.34580856001
2023-02-14,05:49:17.000,45,11122980,-795,0,1676353756,12973.42603037999,210.41152524000063,54465.394718400006
2023-02-14,05:49:18.000,45,11123003,-795,0,1676353757,12973.459711929994,210.39037785000255,54465.48555096001
2023-02-14,05:49:19.000,45,11122982,-795,0,1676353758,12973.47318455,210.39037785000255,54465.46458960001
2023-02-14,05:49:20.000,45,11122952,-795,0,1676353759,12973.452975619999,210.3833287200032,54465.47856384
2023-02-14,05:49:21.000,45,11122961,-795,0,1676353760,12973.44623930999,210.4326726299987,54465.47157672
2023-02-14,05:49:22.000,45,11123016,-795,0,1676353761,12973.412557759999,210.41857437,54465.31087296
2023-02-14,05:49:23.000,45,11123010,-795,0,1676353762,12973.432766689999,210.43972175999806,54465.31786008001
2023-02-14,05:49:24.000,45,11122937,-795,0,1676353763,12973.44623930999,210.43972175999806,54465.45760248
2023-02-14,05:49:25.000,45,11123003,-795,0,1676353764,12973.44623930999,210.43972175999806,54465.422666880004
2023-02-14,05:49:26.000,45,11122995,-795,0,1676353765,12973.439502999994,210.43972175999806,54465.48555096001
2023-02-14,05:49:27.000,45,11122936,-795,0,1676353766,12973.385612519989,210.40447611000127,54465.3597828
2023-02-14,05:49:28.000,45,11122934,-795,0,1676353767,12973.44623930999,210.41152524000063,54465.50651232
2023-02-14,05:49:29.000,45,11122955,-795,0,1676353768,12973.419294069994,210.46086915000342,54465.422666880004
2023-02-14,05:49:30.000,45,11122924,-795,0,1676353769,12973.44623930999,210.42562349999935,54465.47856384
2023-02-14,05:49:31.000,45,11122967,-795,0,1676353770,12973.452975619999,210.46086915000342,54465.53446080001
2023-02-14,05:49:32.000,45,11122918,-795,0,1676353771,12973.399085139994,210.4467708900047,54465.36676992001
2023-02-14,05:49:33.000,45,11122999,-795,0,1676353772,12973.459711929994,210.41152524000063,54465.43664112001
2023-02-14,05:49:34.000,45,11122969,-795,0,1676353773,12973.500129789994,210.41857437,54465.59734488
2023-02-14,05:49:35.000,45,11123017,-795,0,1676353774,12973.479920859994,210.40447611000127,54465.58337064001
2023-02-14,05:49:36.000,45,11122852,-795,0,1676353775,12973.47318455,210.36923046000447,54465.52048656
2023-02-14,05:49:37.000,45,11123034,-795,0,1676353776,12973.419294069994,210.34808306999912,54465.40869264
2023-02-14,05:49:38.000,45,11122906,-795,0,1676353777,12973.419294069994,210.34808306999912,54465.41567976001
2023-02-14,05:49:39.000,45,11122987,-795,0,1676353778,12973.452975619999,210.34103393999976,54465.53446080001
2023-02-14,05:49:40.000,45,11122944,-795,0,1676353779,12973.47318455,210.36218132999784,54465.53446080001
2023-02-14,05:49:41.000,45,11123013,-795,0,1676353780,12973.46644823999,210.2987391600036,54465.60433200001
2023-02-14,05:49:42.000,45,11122973,-795,0,1676353781,12973.479920859994,210.31283742000232,54465.5693964
2023-02-14,05:49:43.000,45,11122987,-795,0,1676353782,12973.412557759999,210.29169003000425,54465.51349944001
2023-02-14,05:49:44.000,45,11122944,-795,0,1676353783,12973.46644823999,210.2846409000049,54465.55542216001
2023-02-14,05:49:45.000,45,11123015,-795,0,1676353784,12973.412557759999,210.26349350999953,54465.51349944001
2023-02-14,05:49:46.000,45,11122942,-795,0,1676353785,12973.459711929994,210.21414960000402,54465.46458960001
2023-02-14,05:49:47.000,45,11122983,-795,0,1676353786,12973.331722039999,210.1859530799993,54465.2899116
2023-02-14,05:49:48.000,45,11122934,-795,0,1676353787,12973.345194659989,210.2352969900021,54465.45061536
2023-02-14,05:49:49.000,45,11122971,-795,0,1676353788,12973.419294069994,210.1718548200006,54465.60433200001
2023-02-14,05:49:50.000,45,11122977,-795,0,1676353789,12973.452975619999,210.1718548200006,54465.55542216001
2023-02-14,05:49:51.000,45,11123010,-795,0,1676353790,12973.419294069994,210.1859530799993,54465.51349944001
2023-02-14,05:49:52.000,45,11122953,-795,0,1676353791,12973.412557759999,210.1718548200006,54465.46458960001
2023-02-14,05:49:53.000,45,11122920,-795,0,1676353792,12973.378876209994,210.16480569000123,54465.40170552
2023-02-14,05:49:54.000,45,11122968,-795,0,1676353793,12973.419294069994,210.12956004000443,54465.47157672
2023-02-14,05:49:55.000,45,11122972,-795,0,1676353794,12973.42603037999,210.1225109099978,54465.46458960001
2023-02-14,05:49:56.000,45,11122982,-795,0,1676353795,12973.318249419994,210.1225109099978,54465.26895024001
2023-02-14,05:49:57.000,45,11122978,-795,0,1676353796,12973.338458349994,210.0731670000023,54465.26895024001
2023-02-14,05:49:58.000,45,11122979,-795,0,1676353797,12973.345194659989,210.05906874000357,54465.29689872001
2023-02-14,05:49:59.000,45,11122960,-795,0,1676353798,12973.351930969999,210.08021613000165,54465.36676992001
2023-02-14,05:50:00.000,45,11122929,-795,0,1676353799,12973.351930969999,210.05906874000357,54465.31087296
2023-02-14,05:50:01.000,45,11122936,-795,0,1676353800,12973.318249419994,210.04497048000485,54465.31087296
2023-02-14,05:50:02.000,45,11122916,-795,0,1676353801,12973.271095249998,210.03792134999821,54465.206066160004
2023-02-14,05:50:03.000,45,11122936,-795,0,1676353802,12973.298040489994,210.00972483000078,54465.23401464
2023-02-14,05:50:04.000,45,11122955,-795,0,1676353803,12973.345194659989,209.9885774400027,54465.31087296
2023-02-14,05:50:05.000,45,11123013,-795,0,1676353804,12973.358667279994,210.00972483000078,54465.41567976001
2023-02-14,05:50:06.000,45,11123000,-795,0,1676353805,12973.338458349994,209.97447918000398,54465.33882144
2023-02-14,05:50:07.000,45,11122942,-795,0,1676353806,12973.372139899999,209.9251352700012,54465.26196312
2023-02-14,05:50:08.000,45,11122939,-795,0,1676353807,12973.419294069994,209.96743005000462,54465.34580856001
2023-02-14,05:50:09.000,45,11122969,-795,0,1676353808,12973.318249419994,209.91103701000247,54465.01741392
2023-02-14,05:50:10.000,45,11122967,-795,0,1676353809,12973.345194659989,209.9251352700012,54465.206066160004
2023-02-14,05:50:11.000,45,11122960,-795,0,1676353810,12973.399085139994,209.84759484000097,54465.2899116
2023-02-14,05:50:12.000,45,11122987,-795,0,1676353811,12973.324985729989,209.8757913599984,54465.17113056
2023-02-14,05:50:13.000,45,11122983,-795,0,1676353812,12973.331722039999,209.8757913599984,54465.21305328
2023-02-14,05:50:14.000,45,11122989,-795,0,1676353813,12973.399085139994,209.86874222999904,54465.373757040004
2023-02-14,05:50:15.000,45,11122987,-795,0,1676353814,12973.385612519989,209.85464397000032,54465.33882144
2023-02-14,05:50:16.000,45,11122928,-795,0,1676353815,12973.351930969999,209.8405457100016,54465.23401464
2023-02-14,05:50:17.000,45,11122994,-795,0,1676353816,12973.338458349994,209.8264474500029,54465.087285120004
2023-02-14,05:50:18.000,45,11122977,-795,0,1676353817,12973.311513109998,209.81234919000417,54465.16414344
2023-02-14,05:50:19.000,45,11122940,-795,0,1676353818,12973.365403589989,209.79825092999818,54465.23401464
2023-02-14,05:50:20.000,45,11122970,-795,0,1676353819,12973.338458349994,209.78415266999946,54465.24798888001
2023-02-14,05:50:21.000,45,11122963,-795,0,1676353820,12973.324985729989,209.81234919000417,54465.17811768001
2023-02-14,05:50:22.000,45,11122966,-795,0,1676353821,12973.324985729989,209.78415266999946,54465.16414344
2023-02-14,05:50:23.000,45,11122974,-795,0,1676353822,12973.358667279994,209.74890702000266,54465.254976000004
2023-02-14,05:50:24.000,45,11122922,-795,0,1676353823,12973.365403589989,209.73480876000394,54465.19209192
2023-02-14,05:50:25.000,45,11122929,-795,0,1676353824,12973.351930969999,209.72775963000458,54465.15016920001
2023-02-14,05:50:26.000,45,11122950,-795,0,1676353825,12973.324985729989,209.74890702000266,54465.03138816001
2023-02-14,05:50:27.000,45,11122987,-795,0,1676353826,12973.318249419994,209.7136613699986,54465.059336640006
2023-02-14,05:50:28.000,45,11122994,-795,0,1676353827,12973.365403589989,209.74890702000266,54465.29689872001
2023-02-14,05:50:29.000,45,11122953,-795,0,1676353828,12973.42603037999,209.73480876000394,54465.24100176
2023-02-14,05:50:30.000,45,11123011,-795,0,1676353829,12973.42603037999,209.68546485000115,54465.31786008001
2023-02-14,05:50:31.000,45,11122931,-795,0,1676353830,12973.412557759999,209.70661223999923,54465.31087296
2023-02-14,05:50:32.000,45,11122928,-795,0,1676353831,12973.331722039999,209.72775963000458,54465.12222072
2023-02-14,05:50:33.000,45,11122970,-795,0,1676353832,12973.412557759999,209.72071049999795,54465.17811768001
2023-02-14,05:50:34.000,45,11122982,-795,0,1676353833,12973.378876209994,209.6784157200018,54465.17811768001
2023-02-14,05:50:35.000,45,11122928,-795,0,1676353834,12973.419294069994,209.68546485000115,54465.206066160004
2023-02-14,05:50:36.000,45,11122999,-795,0,1676353835,12973.250886319998,209.72071049999795,54464.87767152
2023-02-14,05:50:37.000,45,11123042,-795,0,1676353836,12973.271095249998,209.68546485000115,54465.12222072
2023-02-14,05:50:38.000,45,11123040,-715,0,1676353837,12973.210468459998,209.8053000600048,54465.05234952001
2023-02-14,05:50:39.000,45,11123061,-795,0,1676353838,12973.250886319998,209.8405457100016,54465.12920784001
2023-02-14,05:50:40.000,45,11122942,-795,0,1676353839,12973.223941079988,210.03087221999886,54464.919594240004
2023-02-14,05:50:41.000,45,11122926,-795,0,1676353840,12973.385612519989,210.12956004000443,54464.772864720006
2023-02-14,05:50:42.000,45,11123011,-795,0,1676353841,12973.65506492,210.1366091700038,54464.62613520001
2023-02-14,05:50:43.000,45,11122980,-795,0,1676353842,12973.863890529996,209.84759484000097,54464.702993520004
2023-02-14,05:50:44.000,45,11122970,-795,0,1676353843,12973.87736315,209.5938261600022,54465.00343968
2023-02-14,05:50:45.000,45,11122949,-795,0,1676353844,12973.74937325999,209.45989268999983,54465.07331088
2023-02-14,05:50:46.000,45,11122975,-795,0,1676353845,12973.621383369995,209.4669418199992,54465.108246480006
2023-02-14,05:50:47.000,45,11122976,-795,0,1676353846,12973.520338719994,209.50923660000262,54465.09427224
2023-02-14,05:50:48.000,45,11122966,-795,0,1676353847,12973.48665716999,209.58677703000285,54465.1851048
2023-02-14,05:50:49.000,45,11122967,-755,0,1676353848,12973.49339348,209.64317006999772,54465.21305328
2023-02-14,05:50:50.000,45,11122960,-795,0,1676353849,12973.47318455,209.66431746000308,54465.22004040001
2023-02-14,05:50:51.000,45,11122969,-795,0,1676353850,12973.459711929994,209.69956310999987,54465.275937360006
2023-02-14,05:50:52.000,45,11123001,-795,0,1676353851,12973.385612519989,209.72775963000458,54465.19907904001
2023-02-14,05:50:53.000,45,11122950,-795,0,1676353852,12973.399085139994,209.72071049999795,54465.21305328
2023-02-14,05:50:54.000,45,11122994,-795,0,1676353853,12973.479920859994,209.74890702000266,54465.35279568
2023-02-14,05:50:55.000,45,11122981,-795,0,1676353854,12973.47318455,209.7418578900033,54465.33882144
2023-02-14,05:50:56.000,45,11122970,-795,0,1676353855,12973.452975619999,209.76300528000138,54465.24798888001
2023-02-14,05:50:57.000,45,11123041,-795,0,1676353856,12973.358667279994,209.73480876000394,54465.1851048
2023-02-14,05:50:58.000,45,11122985,-795,0,1676353857,12973.358667279994,209.81234919000417,54465.17811768001
2023-02-14,05:50:59.000,45,11122957,-795,0,1676353858,12973.365403589989,209.76300528000138,54465.26895024001
2023-02-14,05:51:00.000,45,11122959,-795,0,1676353859,12973.372139899999,209.79120179999882,54465.30388584
2023-02-14,05:51:01.000,45,11122957,-795,0,1676353860,12973.385612519989,209.7771035400001,54465.28292448
2023-02-14,05:51:02.000,45,11122963,-795,0,1676353861,12973.385612519989,209.85464397000032,54465.28292448
2023-02-14,05:51:03.000,45,11122917,-795,0,1676353862,12973.439502999994,209.84759484000097,54465.40869264
2023-02-14,05:51:04.000,45,11122902,-795,0,1676353863,12973.385612519989,209.86874222999904,54465.34580856001
2023-02-14,05:51:05.000,45,11122953,-795,0,1676353864,12973.378876209994,209.86874222999904,54465.26895024001
2023-02-14,05:51:06.000,45,11122947,-795,0,1676353865,12973.358667279994,209.90398788000311,54465.227027520006
2023-02-14,05:51:07.000,45,11122954,-795,0,1676353866,12973.331722039999,209.8405457100016,54465.12920784001
2023-02-14,05:51:08.000,45,11122975,-795,0,1676353867,12973.331722039999,209.89693875000376,54465.21305328
2023-02-14,05:51:09.000,45,11122951,-795,0,1676353868,12973.412557759999,209.90398788000311,54465.2899116
2023-02-14,05:51:10.000,45,11122985,-795,0,1676353869,12973.324985729989,209.90398788000311,54464.989465440005
2023-02-14,05:51:11.000,45,11122939,-795,0,1676353870,12973.291304179998,209.9251352700012,54465.19907904001
2023-02-14,05:51:12.000,45,11122944,-795,0,1676353871,12973.311513109998,209.86874222999904,54465.13619496
2023-02-14,05:51:13.000,45,11122951,-795,0,1676353872,12973.338458349994,209.91808614000183,54465.16414344
2023-02-14,05:51:14.000,45,11123002,-795,0,1676353873,12973.345194659989,209.9251352700012,54465.1851048
2023-02-14,05:51:15.000,45,11122946,-795,0,1676353874,12973.378876209994,209.9392335299999,54465.227027520006
2023-02-14,05:51:16.000,45,11123000,-795,0,1676353875,12973.291304179998,209.960380919998,54465.08029800001
2023-02-14,05:51:17.000,45,11122974,-795,0,1676353876,12973.338458349994,209.9392335299999,54465.1152336
2023-02-14,05:51:18.000,45,11122994,-795,0,1676353877,12973.378876209994,209.91808614000183,54465.21305328
2023-02-14,05:51:19.000,45,11122945,-795,0,1676353878,12973.358667279994,209.9251352700012,54465.206066160004
2023-02-14,05:51:20.000,45,11122987,-795,0,1676353879,12973.358667279994,209.90398788000311,54465.12920784001
2023-02-14,05:51:21.000,45,11122994,-795,0,1676353880,12973.351930969999,209.84759484000097,54465.13619496
2023-02-14,05:51:22.000,45,11122966,-795,0,1676353881,12973.304776799989,209.8264474500029,54464.95452984
2023-02-14,05:51:23.000,45,11122990,-795,0,1676353882,12973.244150009989,209.77005441000074,54464.91260712001
2023-02-14,05:51:24.000,45,11122961,-795,0,1676353883,12973.217204769993,209.79120179999882,54465.00343968
2023-02-14,05:51:25.000,45,11122947,-795,0,1676353884,12973.257622629993,209.90398788000311,54465.12222072
2023-02-14,05:51:26.000,45,11123003,-795,0,1676353885,12973.257622629993,209.9251352700012,54465.087285120004
2023-02-14,05:51:27.000,45,11122942,-795,0,1676353886,12973.271095249998,209.93218440000055,54465.12222072
2023-02-14,05:51:28.000,45,11122964,-795,0,1676353887,12973.291304179998,209.91103701000247,54464.9754912
2023-02-14,05:51:29.000,45,11122933,-795,0,1676353888,12973.345194659989,209.8264474500029,54465.09427224
2023-02-14,05:51:30.000,45,11123022,-795,0,1676353889,12973.345194659989,209.84759484000097,54465.17811768001
2023-02-14,05:51:31.000,45,11123003,-795,0,1676353890,12973.372139899999,209.79120179999882,54465.13619496
2023-02-14,05:51:32.000,45,11122948,-795,0,1676353891,12973.324985729989,209.8053000600048,54465.08029800001
2023-02-14,05:51:33.000,45,11123015,-795,0,1676353892,12973.378876209994,209.7771035400001,54465.12222072
2023-02-14,05:51:34.000,45,11122972,-795,0,1676353893,12973.399085139994,209.76300528000138,54465.24798888001
2023-02-14,05:51:35.000,45,11122986,-795,0,1676353894,12973.44623930999,209.76300528000138,54465.24798888001
2023-02-14,05:51:36.000,45,11122968,-795,0,1676353895,12973.42603037999,209.76300528000138,54465.17811768001
2023-02-14,05:51:37.000,45,11122966,-795,0,1676353896,12973.412557759999,209.79120179999882,54465.03138816001
2023-02-14,05:51:38.000,45,11122931,-795,0,1676353897,12973.419294069994,209.79120179999882,54465.05234952001
2023-02-14,05:51:39.000,45,11123018,-795,0,1676353898,12973.459711929994,209.7771035400001,54465.14318208
2023-02-14,05:51:40.000,45,11123040,-795,0,1676353899,12973.432766689999,209.79120179999882,54465.13619496
2023-02-14,05:51:41.000,45,11123006,-795,0,1676353900,12973.399085139994,209.76300528000138,54465.059336640006
2023-02-14,05:51:42.000,45,11122984,-795,0,1676353901,12973.432766689999,209.77005441000074,54465.0453624
2023-02-14,05:51:43.000,45,11122966,-795,0,1676353902,12973.500129789994,209.8053000600048,54465.157156320005
2023-02-14,05:51:44.000,45,11122919,-795,0,1676353903,12973.459711929994,209.78415266999946,54465.10125936001
2023-02-14,05:51:45.000,45,11122951,-795,0,1676353904,12973.48665716999,209.81939832000353,54465.108246480006
2023-02-14,05:51:46.000,45,11122994,-795,0,1676353905,12973.44623930999,209.75595615000202,54464.96850408
2023-02-14,05:51:47.000,45,11122969,-795,0,1676353906,12973.500129789994,209.79825092999818,54464.94754272
2023-02-14,05:51:48.000,45,11122970,-795,0,1676353907,12973.51360241,209.7771035400001,54465.17113056
2023-02-14,05:51:49.000,45,11122965,-795,0,1676353908,12973.580965509995,209.78415266999946,54465.17113056
2023-02-14,05:51:50.000,45,11122944,-795,0,1676353909,12973.601174439995,209.7418578900033,54465.17811768001
2023-02-14,05:51:51.000,45,11122989,-795,0,1676353910,12973.59443813,209.76300528000138,54465.10125936001
2023-02-14,05:51:52.000,45,11122980,-795,0,1676353911,12973.52707502999,209.76300528000138,54464.940555600006
2023-02-14,05:51:53.000,45,11122969,-795,0,1676353912,12973.5742292,209.72775963000458,54465.00343968
2023-02-14,05:51:54.000,45,11122970,-795,0,1676353913,12973.58770181999,209.75595615000202,54465.059336640006
2023-02-14,05:51:55.000,45,11122932,-795,0,1676353914,12973.60791074999,209.73480876000394,54465.01042680001
2023-02-14,05:51:56.000,45,11122936,-795,0,1676353915,12973.5742292,209.76300528000138,54464.940555600006
2023-02-14,05:51:57.000,45,11122969,-795,0,1676353916,12973.55402027,209.7136613699986,54464.989465440005
2023-02-14,05:51:58.000,45,11122933,-795,0,1676353917,12973.641592299995,209.69956310999987,54465.157156320005
2023-02-14,05:51:59.000,45,11122994,-795,0,1676353918,12973.65506492,209.70661223999923,54465.12222072
2023-02-14,05:52:00.000,45,11122993,-795,0,1676353919,12973.641592299995,209.70661223999923,54465.09427224
2023-02-14,05:52:01.000,45,11122958,-795,0,1676353920,12973.62811967999,209.70661223999923,54465.059336640006
2023-02-14,05:52:02.000,45,11122968,-795,0,1676353921,12973.56749288999,209.7136613699986,54464.99645256
2023-02-14,05:52:03.000,45,11122929,-795,0,1676353922,12973.61464706,209.69956310999987,54464.9754912
2023-02-14,05:52:04.000,45,11123002,-795,0,1676353923,12973.621383369995,209.72071049999795,54465.1152336
2023-02-14,05:52:05.000,45,11122973,-795,0,1676353924,12973.65506492,209.6925139800005,54465.15016920001
2023-02-14,05:52:06.000,45,11122948,-795,0,1676353925,12973.63485599,209.67136659000244,54465.087285120004
2023-02-14,05:52:07.000,45,11122915,-795,0,1676353926,12973.64832860999,209.65726833000372,54465.038375280004
2023-02-14,05:52:08.000,45,11122919,-795,0,1676353927,12973.60791074999,209.60792442000093,54465.09427224
2023-02-14,05:52:09.000,45,11123024,-795,0,1676353928,12973.63485599,209.60792442000093,54465.087285120004
2023-02-14,05:52:10.000,45,11122923,-795,0,1676353929,12973.58770181999,209.60792442000093,54465.05234952001
2023-02-14,05:52:11.000,45,11122982,-795,0,1676353930,12973.52707502999,209.5938261600022,54464.99645256
2023-02-14,05:52:12.000,45,11122981,-795,0,1676353931,12973.48665716999,209.60087529000157,54464.8357488
2023-02-14,05:52:13.000,45,11122991,-795,0,1676353932,12973.560756579995,209.629071809999,54465.05234952001
2023-02-14,05:52:14.000,45,11123018,-795,0,1676353933,12973.61464706,209.6149735500003,54465.206066160004
2023-02-14,05:52:15.000,45,11122967,-795,0,1676353934,12973.621383369995,209.62202267999965,54465.14318208
2023-02-14,05:52:16.000,45,11123014,-795,0,1676353935,12973.580965509995,209.5938261600022,54465.157156320005
2023-02-14,05:52:17.000,45,11123020,-795,0,1676353936,12973.53381134,209.64317006999772,54464.93356848001
2023-02-14,05:52:18.000,45,11122948,-795,0,1676353937,12973.560756579995,209.60087529000157,54464.989465440005
2023-02-14,05:52:19.000,45,11122994,-795,0,1676353938,12973.58770181999,209.60792442000093,54465.05234952001
2023-02-14,05:52:20.000,45,11122988,-795,0,1676353939,12973.5742292,209.58677703000285,54465.07331088
2023-02-14,05:52:21.000,45,11122970,-795,0,1676353940,12973.580965509995,209.62202267999965,54465.03138816001
2023-02-14,05:52:22.000,45,11123025,-795,0,1676353941,12973.54728395999,209.60792442000093,54464.9754912
2023-02-14,05:52:23.000,45,11122977,-795,0,1676353942,12973.59443813,209.58677703000285,54465.13619496
2023-02-14,05:52:24.000,45,11122979,-795,0,1676353943,12973.51360241,209.55858050999814,54464.99645256
2023-02-14,05:52:25.000,45,11122988,-795,0,1676353944,12973.55402027,209.58677703000285,54465.038375280004
2023-02-14,05:52:26.000,45,11122988,-795,0,1676353945,12973.52707502999,209.53743312000006,54464.96850408
2023-02-14,05:52:27.000,45,11122966,-795,0,1676353946,12973.51360241,209.56562964000477,54464.989465440005
2023-02-14,05:52:28.000,45,11122995,-795,0,1676353947,12973.54728395999,209.5797279000035,54465.07331088
2023-02-14,05:52:29.000,45,11122977,-795,0,1676353948,12973.56749288999,209.57267877000413,54465.16414344
2023-02-14,05:52:30.000,45,11123002,-795,0,1676353949,12973.621383369995,209.5303839900007,54465.14318208
2023-02-14,05:52:31.000,45,11122963,-795,0,1676353950,12973.60791074999,209.55858050999814,54465.12920784001
2023-02-14,05:52:32.000,45,11123003,-795,0,1676353951,12973.59443813,209.57267877000413,54464.919594240004
2023-02-14,05:52:33.000,45,11122945,-795,0,1676353952,12973.621383369995,209.5303839900007,54464.99645256
2023-02-14,05:52:34.000,45,11123033,-795,0,1676353953,12973.62811967999,209.52333486000134,54465.06632376
2023-02-14,05:52:35.000,45,11122973,-795,0,1676353954,12973.661801229995,209.5303839900007,54465.038375280004
2023-02-14,05:52:36.000,45,11122946,-795,0,1676353955,12973.580965509995,209.50218747000326,54464.95452984
2023-02-14,05:52:37.000,45,11123023,-795,0,1676353956,12973.60791074999,209.54448224999942,54465.01741392
2023-02-14,05:52:38.000,45,11122961,-795,0,1676353957,12973.68874646999,209.51628573000198,54465.12222072
2023-02-14,05:52:39.000,45,11122980,-795,0,1676353958,12973.67527385,209.55858050999814,54465.13619496
2023-02-14,05:52:40.000,45,11122982,-795,0,1676353959,12973.702219089995,209.53743312000006,54465.1152336
2023-02-14,05:52:41.000,45,11122968,-795,0,1676353960,12973.65506492,209.58677703000285,54465.01741392
2023-02-14,05:52:42.000,45,11122999,-795,0,1676353961,12973.60791074999,209.55858050999814,54464.940555600006
2023-02-14,05:52:43.000,45,11122970,-795,0,1676353962,12973.63485599,209.5303839900007,54464.89863288
2023-02-14,05:52:44.000,45,11122927,-795,0,1676353963,12973.60791074999,209.53743312000006,54465.00343968
2023-02-14,05:52:45.000,45,11122948,-795,0,1676353964,12973.66853753999,209.55858050999814,54465.0453624
2023-02-14,05:52:46.000,45,11122894,-795,0,1676353965,12973.59443813,209.55153137999878,54464.94754272
2023-02-14,05:52:47.000,45,11122984,-795,0,1676353966,12973.560756579995,209.53743312000006,54464.75889048
2023-02-14,05:52:48.000,45,11122972,-795,0,1676353967,12973.65506492,209.54448224999942,54464.96850408
2023-02-14,05:52:49.000,45,11122996,-795,0,1676353968,12973.60791074999,209.55153137999878,54464.85671016
2023-02-14,05:52:50.000,45,11122949,-795,0,1676353969,12973.641592299995,209.5303839900007,54464.919594240004
2023-02-14,05:52:51.000,45,11122970,-795,0,1676353970,12973.64832860999,209.5303839900007,54464.90562
2023-02-14,05:52:52.000,45,11123008,-795,0,1676353971,12973.62811967999,209.54448224999942,54464.8357488
2023-02-14,05:52:53.000,45,11122956,-795,0,1676353972,12973.661801229995,209.52333486000134,54464.90562
2023-02-14,05:52:54.000,45,11122979,-795,0,1676353973,12973.722428019995,209.52333486000134,54465.059336640006
2023-02-14,05:52:55.000,45,11122931,-795,0,1676353974,12973.722428019995,209.51628573000198,54465.06632376
2023-02-14,05:52:56.000,45,11122955,-795,0,1676353975,12973.70895539999,209.47399094999855,54465.00343968
2023-02-14,05:52:57.000,45,11122982,-795,0,1676353976,12973.65506492,209.5303839900007,54464.821774560005
2023-02-14,05:52:58.000,45,11122948,-795,0,1676353977,12973.66853753999,209.4669418199992,54464.8357488
2023-02-14,05:52:59.000,45,11122950,-795,0,1676353978,12973.69548278,209.51628573000198,54464.96151696001
2023-02-14,05:53:00.000,45,11122959,-795,0,1676353979,12973.682010159995,209.55858050999814,54465.08029800001
2023-02-14,05:53:01.000,45,11122946,-795,0,1676353980,12973.67527385,209.56562964000477,54464.989465440005
2023-02-14,05:53:02.000,45,11122963,-795,0,1676353981,12973.64832860999,209.51628573000198,54464.94754272
2023-02-14,05:53:03.000,45,11122959,-795,0,1676353982,12973.783054809996,209.53743312000006,54465.087285120004
2023-02-14,05:53:04.000,45,11122895,-795,0,1676353983,12973.783054809996,209.5303839900007,54465.00343968
2023-02-14,05:53:05.000,45,11122979,-795,0,1676353984,12973.722428019995,209.50923660000262,54465.01741392
2023-02-14,05:53:06.000,45,11122994,-795,0,1676353985,12973.661801229995,209.51628573000198,54464.91260712001
2023-02-14,05:53:07.000,45,11122961,-795,0,1676353986,12973.64832860999,209.50218747000326,54464.92658136
2023-02-14,05:53:08.000,45,11123005,-795,0,1676353987,12973.67527385,209.45284356000047,54464.989465440005
2023-02-14,05:53:09.000,45,11122996,-795,0,1676353988,12973.70895539999,209.51628573000198,54465.12222072
2023-02-14,05:53:10.000,45,11122988,-795,0,1676353989,12973.661801229995,209.47399094999855,54465.09427224
2023-02-14,05:53:11.000,45,11123017,-795,0,1676353990,12973.682010159995,209.4810400799979,54465.13619496
2023-02-14,05:53:12.000,45,11122931,-795,0,1676353991,12973.55402027,209.48808921000455,54464.96850408
2023-02-14,05:53:13.000,45,11122922,-795,0,1676353992,12973.540547649995,209.44579443000111,54464.81478744001
2023-02-14,05:53:14.000,45,11122982,-795,0,1676353993,12973.601174439995,209.45284356000047,54465.087285120004
2023-02-14,05:53:15.000,45,11122988,-795,0,1676353994,12973.64832860999,209.48808921000455,54465.157156320005
2023-02-14,05:53:16.000,45,11122935,-795,0,1676353995,12973.56749288999,209.44579443000111,54465.0453624
2023-02-14,05:53:17.000,45,11122973,-795,0,1676353996,12973.58770181999,209.41054878000432,54465.108246480006
2023-02-14,05:53:18.000,45,11123002,-795,0,1676353997,12973.621383369995,209.42464704000304,54465.24100176
2023-02-14,05:53:19.000,45,11122997,-795,0,1676353998,12973.5742292,209.40349964999768,54465.206066160004
2023-02-14,05:53:20.000,45,11122941,-795,0,1676353999,12973.56749288999,209.42464704000304,54465.16414344
2023-02-14,05:53:21.000,45,11123014,-795,0,1676354000,12973.560756579995,209.41054878000432,54465.157156320005
2023-02-14,05:53:22.000,45,11122930,-795,0,1676354001,12973.46644823999,209.40349964999768,54464.96850408
2023-02-14,05:53:23.000,45,11122985,-795,0,1676354002,12973.479920859994,209.40349964999768,54465.02440104
2023-02-14,05:53:24.000,45,11122969,-795,0,1676354003,12973.42603037999,209.4316961700024,54465.01042680001
2023-02-14,05:53:25.000,45,11123018,-795,0,1676354004,12973.56749288999,209.40349964999768,54465.16414344
2023-02-14,05:53:26.000,45,11122998,-795,0,1676354005,12973.560756579995,209.41759791000368,54465.227027520006
2023-02-14,05:53:27.000,45,11122983,-795,0,1676354006,12973.55402027,209.41759791000368,54465.19209192
2023-02-14,05:53:28.000,45,11122929,-795,0,1676354007,12973.540547649995,209.38940138999897,54465.22004040001
2023-02-14,05:53:29.000,45,11123009,-795,0,1676354008,12973.55402027,209.39645051999833,54465.13619496
2023-02-14,05:53:30.000,45,11122970,-795,0,1676354009,12973.520338719994,209.40349964999768,54465.02440104
2023-02-14,05:53:31.000,45,11122987,-795,0,1676354010,12973.56749288999,209.36120487000153,54465.1152336
2023-02-14,05:53:32.000,45,11122999,-795,0,1676354011,12973.49339348,209.39645051999833,54465.059336640006
2023-02-14,05:53:33.000,45,11122979,-795,0,1676354012,12973.520338719994,209.39645051999833,54465.07331088
2023-02-14,05:53:34.000,45,11122940,-795,0,1676354013,12973.53381134,209.37530313000025,54465.09427224
2023-02-14,05:53:35.000,45,11122979,-795,0,1676354014,12973.58770181999,209.3682540000009,54465.206066160004
2023-02-14,05:53:36.000,45,11122965,-795,0,1676354015,12973.60791074999,209.41054878000432,54465.10125936001
2023-02-14,05:53:37.000,45,11122991,-795,0,1676354016,12973.601174439995,209.38940138999897,54465.07331088
2023-02-14,05:53:38.000,45,11122940,-795,0,1676354017,12973.53381134,209.37530313000025,54464.94754272
2023-02-14,05:53:39.000,45,11123001,-795,0,1676354018,12973.54728395999,209.36120487000153,54464.90562
2023-02-14,05:53:40.000,45,11123000,-795,0,1676354019,12973.560756579995,209.35415574000217,54464.91260712001
2023-02-14,05:53:41.000,45,11122992,-795,0,1676354020,12973.55402027,209.36120487000153,54464.90562
2023-02-14,05:53:42.000,45,11122991,-795,0,1676354021,12973.48665716999,209.3823522599996,54464.84273592001
2023-02-14,05:53:43.000,45,11122966,-795,0,1676354022,12973.48665716999,209.38940138999897,54464.96850408
2023-02-14,05:53:44.000,45,11122957,-795,0,1676354023,12973.500129789994,209.45284356000047,54464.93356848001
2023-02-14,05:53:45.000,45,11122965,-795,0,1676354024,12973.385612519989,209.5303839900007,54464.76587760001
2023-02-14,05:53:46.000,45,11122939,-795,0,1676354025,12973.479920859994,209.50923660000262,54464.93356848001
2023-02-14,05:53:47.000,45,11122979,-795,0,1676354026,12973.48665716999,209.4951383400039,54464.919594240004
2023-02-14,05:53:48.000,45,11123000,-795,0,1676354027,12973.51360241,209.50923660000262,54465.13619496
2023-02-14,05:53:49.000,45,11122961,-795,0,1676354028,12973.580965509995,209.52333486000134,54465.19209192
2023-02-14,05:53:50.000,45,11122955,-795,0,1676354029,12973.52707502999,209.4951383400039,54465.22004040001
2023-02-14,05:53:51.000,45,11122928,-795,0,1676354030,12973.5742292,209.5303839900007,54465.1851048
2023-02-14,05:53:52.000,45,11122969,-795,0,1676354031,12973.54728395999,209.48808921000455,54465.22004040001
2023-02-14,05:53:53.000,45,11123002,-795,0,1676354032,12973.500129789994,209.4951383400039,54465.10125936001
2023-02-14,05:53:54.000,45,11122898,-795,0,1676354033,12973.580965509995,209.53743312000006,54465.08029800001
2023-02-14,05:53:55.000,45,11122968,-795,0,1676354034,12973.61464706,209.52333486000134,54465.227027520006
2023-02-14,05:53:56.000,45,11123035,-795,0,1676354035,12973.63485599,209.48808921000455,54465.1851048
2023-02-14,05:53:57.000,45,11122965,-795,0,1676354036,12973.58770181999,209.50218747000326,54465.206066160004
2023-02-14,05:53:58.000,45,11122974,-795,0,1676354037,12973.52707502999,209.52333486000134,54464.9754912
2023-02-14,05:53:59.000,45,11123017,-795,0,1676354038,12973.702219089995,209.4810400799979,54465.28292448
2023-02-14,05:54:00.000,45,11122942,-795,0,1676354039,12973.621383369995,209.47399094999855,54465.15016920001
2023-02-14,05:54:01.000,45,11123071,-795,0,1676354040,12973.67527385,209.44579443000111,54465.19907904001
2023-02-14,05:54:02.000,45,11122944,-795,0,1676354041,12973.62811967999,209.45989268999983,54465.227027520006
2023-02-14,05:54:03.000,45,11122988,-795,0,1676354042,12973.59443813,209.41054878000432,54465.10125936001
2023-02-14,05:54:04.000,45,11123044,-795,0,1676354043,12973.59443813,209.41759791000368,54465.13619496
2023-02-14,05:54:05.000,45,11123009,-795,0,1676354044,12973.682010159995,209.4669418199992,54465.254976000004
2023-02-14,05:54:06.000,45,11122973,-795,0,1676354045,12973.682010159995,209.41054878000432,54465.24798888001
2023-02-14,05:54:07.000,45,11122963,-795,0,1676354046,12973.71569171,209.43874530000176,54465.30388584
2023-02-14,05:54:08.000,45,11122903,-795,0,1676354047,12973.74937325999,209.3823522599996,54465.09427224
2023-02-14,05:54:09.000,45,11122937,-795,0,1676354048,12973.74937325999,209.38940138999897,54465.12222072
2023-02-14,05:54:10.000,45,11122956,-795,0,1676354049,12973.71569171,209.44579443000111,54465.17113056
2023-02-14,05:54:11.000,45,11122955,-795,0,1676354050,12973.722428019995,209.3823522599996,54465.01042680001
2023-02-14,05:54:12.000,45,11123018,-795,0,1676354051,12973.71569171,209.40349964999768,54465.10125936001
2023-02-14,05:54:13.000,45,11122986,-795,0,1676354052,12973.68874646999,209.37530313000025,54465.06632376
2023-02-14,05:54:14.000,45,11122979,-795,0,1676354053,12973.63485599,209.45284356000047,54465.07331088
2023-02-14,05:54:15.000,45,11122950,-795,0,1676354054,12973.702219089995,209.41759791000368,54465.157156320005
2023-02-14,05:54:16.000,45,11122947,-795,0,1676354055,12973.72916432999,209.40349964999768,54465.15016920001
2023-02-14,05:54:17.000,45,11123002,-795,0,1676354056,12973.641592299995,209.41054878000432,54464.98247832001
2023-02-14,05:54:18.000,45,11122881,-795,0,1676354057,12973.641592299995,209.3823522599996,54465.02440104
2023-02-14,05:54:19.000,45,11122984,-795,0,1676354058,12973.71569171,209.41759791000368,54465.12920784001
2023-02-14,05:54:20.000,45,11122968,-795,0,1676354059,12973.702219089995,209.39645051999833,54465.157156320005
2023-02-14,05:54:21.000,45,11123014,-795,0,1676354060,12973.63485599,209.3682540000009,54465.07331088
2023-02-14,05:54:22.000,45,11122941,-795,0,1676354061,12973.66853753999,209.36120487000153,54465.0453624
2023-02-14,05:54:23.000,45,11123006,-795,0,1676354062,12973.722428019995,209.34005748000345,54465.24798888001
2023-02-14,05:54:24.000,45,11122954,-795,0,1676354063,12973.69548278,209.3330083500041,54465.13619496
2023-02-14,05:54:25.000,45,11122956,-795,0,1676354064,12973.66853753999,209.3189100899981,54465.108246480006
2023-02-14,05:54:26.000,45,11122967,-795,0,1676354065,12973.580965509995,209.32595922000473,54464.9754912
2023-02-14,05:54:27.000,45,11122956,-795,0,1676354066,12973.621383369995,209.32595922000473,54465.059336640006
2023-02-14,05:54:28.000,45,11122978,-795,0,1676354067,12973.65506492,209.32595922000473,54465.14318208
2023-02-14,05:54:29.000,45,11122998,-795,0,1676354068,12973.68874646999,209.34005748000345,54465.21305328
2023-02-14,05:54:30.000,45,11122983,-795,0,1676354069,12973.70895539999,209.34005748000345,54465.24100176
2023-02-14,05:54:31.000,45,11122978,-795,0,1676354070,12973.69548278,209.35415574000217,54465.23401464
2023-02-14,05:54:32.000,45,11122969,-795,0,1676354071,12973.64832860999,209.3471066100028,54465.108246480006
2023-02-14,05:54:33.000,45,11123027,-795,0,1676354072,12973.72916432999,209.36120487000153,54465.12920784001
2023-02-14,05:54:34.000,45,11122944,-795,0,1676354073,12973.702219089995,209.40349964999768,54465.12222072
2023-02-14,05:54:35.000,45,11122974,-795,0,1676354074,12973.73590064,209.3682540000009,54465.12222072
2023-02-14,05:54:36.000,45,11122971,-795,0,1676354075,12973.722428019995,209.37530313000025,54465.07331088
2023-02-14,05:54:37.000,45,11123008,-795,0,1676354076,12973.75610957,209.3823522599996,54465.12222072
2023-02-14,05:54:38.000,45,11122988,-795,0,1676354077,12973.823472669996,209.37530313000025,54465.26196312
2023-02-14,05:54:39.000,45,11122958,-795,0,1676354078,12973.803263739996,209.3471066100028,54465.17113056
2023-02-14,05:54:40.000,45,11122887,-795,0,1676354079,12973.79652743,209.42464704000304,54465.19209192
2023-02-14,05:54:41.000,45,11122996,-795,0,1676354080,12973.83020897999,209.39645051999833,54465.1851048
2023-02-14,05:54:42.000,45,11122907,-795,0,1676354081,12973.79652743,209.3823522599996,54465.01042680001
2023-02-14,05:54:43.000,45,11122969,-795,0,1676354082,12973.78979111999,209.39645051999833,54465.0453624
2023-02-14,05:54:44.000,45,11122990,-795,0,1676354083,12973.843681599996,209.41759791000368,54465.1851048
2023-02-14,05:54:45.000,45,11122983,-795,0,1676354084,12973.863890529996,209.38940138999897,54465.254976000004
2023-02-14,05:54:46.000,45,11122963,-795,0,1676354085,12973.83694529,209.39645051999833,54465.26895024001
2023-02-14,05:54:47.000,45,11122984,-795,0,1676354086,12973.803263739996,209.3471066100028,54465.17113056
2023-02-14,05:54:48.000,45,11123008,-795,0,1676354087,12973.87736315,209.37530313000025,54465.28292448
2023-02-14,05:54:49.000,45,11122919,-795,0,1676354088,12973.850417909991,209.34005748000345,54465.1851048
2023-02-14,05:54:50.000,45,11122980,-795,0,1676354089,12973.863890529996,209.37530313000025,54465.29689872001
2023-02-14,05:54:51.000,45,11123002,-795,0,1676354090,12973.843681599996,209.3330083500041,54465.157156320005
2023-02-14,05:54:52.000,45,11122977,-795,0,1676354091,12973.87736315,209.3189100899981,54465.14318208
2023-02-14,05:54:53.000,45,11122974,-795,0,1676354092,12973.85715422,209.3189100899981,54465.16414344
2023-02-14,05:54:54.000,45,11122991,-795,0,1676354093,12973.870626839991,209.29071357000066,54465.28292448
2023-02-14,05:54:55.000,45,11122949,-795,0,1676354094,12973.904308389996,209.27661531000194,54465.26895024001
2023-02-14,05:54:56.000,45,11122921,-795,0,1676354095,12973.85715422,209.26956618000258,54465.227027520006
2023-02-14,05:54:57.000,45,11122916,-795,0,1676354096,12973.884099459996,209.29776270000002,54465.206066160004
2023-02-14,05:54:58.000,45,11122932,-795,0,1676354097,12973.823472669996,209.26956618000258,54465.038375280004
2023-02-14,05:54:59.000,45,11122974,-795,0,1676354098,12973.81673636,209.22727139999915,54465.07331088
2023-02-14,05:55:00.000,45,11122971,-795,0,1676354099,12973.870626839991,209.2484187900045,54465.23401464
2023-02-14,05:55:01.000,45,11123012,-795,0,1676354100,12973.850417909991,209.2202222699998,54465.16414344
2023-02-14,05:55:02.000,45,11122961,-795,0,1676354101,12973.823472669996,209.19907488000172,54465.19209192
2023-02-14,05:55:03.000,45,11123000,-795,0,1676354102,12973.884099459996,209.184976620003,54465.26895024001
2023-02-14,05:55:04.000,45,11122920,-795,0,1676354103,12973.85715422,209.184976620003,54465.23401464
2023-02-14,05:55:05.000,45,11122893,-795,0,1676354104,12973.823472669996,209.184976620003,54465.1851048
2023-02-14,05:55:06.000,45,11122950,-795,0,1676354105,12973.783054809996,209.14973096999893,54465.12920784001
2023-02-14,05:55:07.000,45,11122972,-795,0,1676354106,12973.7763185,209.14268183999957,54465.02440104
2023-02-14,05:55:08.000,45,11122989,-795,0,1676354107,12973.81000004999,209.14973096999893,54465.157156320005
2023-02-14,05:55:09.000,45,11123026,-795,0,1676354108,12973.81000004999,209.10743619000277,54465.12222072
2023-02-14,05:55:10.000,45,11122928,-795,0,1676354109,12973.823472669996,209.10743619000277,54465.19209192
2023-02-14,05:55:11.000,45,11122968,-795,0,1676354110,12973.870626839991,209.1003870600034,54465.24100176
2023-02-14,05:55:12.000,45,11122904,-795,0,1676354111,12973.762845879995,209.09333793000405,54465.038375280004
2023-02-14,05:55:13.000,45,11123014,-795,0,1676354112,12973.75610957,209.07923966999806,54465.08029800001
2023-02-14,05:55:14.000,45,11122951,-795,0,1676354113,12973.762845879995,209.10743619000277,54465.10125936001
2023-02-14,05:55:15.000,45,11122988,-795,0,1676354114,12973.71569171,209.04399402000126,54464.870684400004
2023-02-14,05:55:16.000,45,11122986,-795,0,1676354115,12973.843681599996,209.1003870600034,54465.13619496
2023-02-14,05:55:17.000,45,11123003,-795,0,1676354116,12973.79652743,209.1003870600034,54465.108246480006
2023-02-14,05:55:18.000,45,11122943,-795,0,1676354117,12973.83020897999,209.1215344500015,54465.087285120004
2023-02-14,05:55:19.000,45,11122992,-795,0,1676354118,12973.850417909991,209.1356327100002,54465.22004040001
2023-02-14,05:55:20.000,45,11122928,-795,0,1676354119,12973.803263739996,209.14268183999957,54465.12920784001
2023-02-14,05:55:21.000,45,11122902,-795,0,1676354120,12973.83020897999,209.14973096999893,54465.07331088
2023-02-14,05:55:22.000,45,11122986,-795,0,1676354121,12973.81000004999,209.1215344500015,54465.01042680001
2023-02-14,05:55:23.000,45,11122986,-795,0,1676354122,12973.75610957,209.17792749000364,54464.89863288
2023-02-14,05:55:24.000,45,11123025,-795,0,1676354123,12973.742636949995,209.20612401000108,54464.99645256
2023-02-14,05:55:25.000,45,11122967,-795,0,1676354124,12973.870626839991,209.19907488000172,54465.17811768001
2023-02-14,05:55:26.000,45,11122938,-795,0,1676354125,12973.863890529996,209.184976620003,54465.21305328
2023-02-14,05:55:27.000,45,11123008,-795,0,1676354126,12973.850417909991,209.2202222699998,54465.22004040001
2023-02-14,05:55:28.000,45,11122914,-795,0,1676354127,12973.803263739996,209.2202222699998,54464.989465440005
2023-02-14,05:55:29.000,45,11122945,-795,0,1676354128,12973.76958218999,209.20612401000108,54464.99645256
2023-02-14,05:55:30.000,45,11122924,-795,0,1676354129,12973.74937325999,209.20612401000108,54464.96151696001
2023-02-14,05:55:31.000,45,11122985,-795,0,1676354130,12973.72916432999,209.17792749000364,54464.93356848001
2023-02-14,05:55:32.000,45,11122965,-795,0,1676354131,12973.69548278,209.22727139999915,54464.702993520004
2023-02-14,05:55:33.000,45,11122929,-795,0,1676354132,12973.74937325999,209.21317314000044,54464.940555600006
2023-02-14,05:55:34.000,45,11122947,-795,0,1676354133,12973.803263739996,209.19907488000172,54464.989465440005
2023-02-14,05:55:35.000,45,11123042,-795,0,1676354134,12973.823472669996,209.21317314000044,54465.01741392
2023-02-14,05:55:36.000,45,11122908,-795,0,1676354135,12973.73590064,209.22727139999915,54464.94754272
2023-02-14,05:55:37.000,45,11123000,-795,0,1676354136,12973.73590064,209.17792749000364,54464.96151696001
2023-02-14,05:55:38.000,45,11122947,-795,0,1676354137,12973.73590064,209.21317314000044,54464.81478744001
2023-02-14,05:55:39.000,45,11122982,-795,0,1676354138,12973.66853753999,209.20612401000108,54464.772864720006
2023-02-14,05:55:40.000,45,11122992,-795,0,1676354139,12973.762845879995,209.22727139999915,54464.93356848001
2023-02-14,05:55:41.000,45,11122965,-795,0,1676354140,12973.71569171,209.22727139999915,54464.89863288
2023-02-14,05:55:42.000,45,11122910,-795,0,1676354141,12973.76958218999,209.19202575000236,54464.92658136
2023-02-14,05:55:43.000,45,11122907,-795,0,1676354142,12973.762845879995,209.14973096999893,54464.95452984
2023-02-14,05:55:44.000,45,11122999,-795,0,1676354143,12973.74937325999,209.16382922999765,54464.93356848001
2023-02-14,05:55:45.000,45,11122989,-795,0,1676354144,12973.71569171,209.1356327100002,54464.91260712001
2023-02-14,05:55:46.000,45,11123011,-795,0,1676354145,12973.66853753999,209.16382922999765,54464.80780032
2023-02-14,05:55:47.000,45,11123002,-795,0,1676354146,12973.702219089995,209.14973096999893,54464.772864720006
2023-02-14,05:55:48.000,45,11122970,-795,0,1676354147,12973.73590064,209.1215344500015,54464.891645760006
2023-02-14,05:55:49.000,45,11122982,-795,0,1676354148,12973.73590064,209.1215344500015,54464.9754912
2023-02-14,05:55:50.000,45,11123037,-795,0,1676354149,12973.74937325999,209.12858358000085,54465.02440104
2023-02-14,05:55:51.000,45,11122973,-795,0,1676354150,12973.71569171,209.12858358000085,54464.96850408
2023-02-14,05:55:52.000,45,11122951,-795,0,1676354151,12973.66853753999,209.1003870600034,54464.772864720006
2023-02-14,05:55:53.000,45,11122919,-795,0,1676354152,12973.69548278,209.0862888000047,54464.870684400004
2023-02-14,05:55:54.000,45,11122946,-795,0,1676354153,12973.72916432999,209.07923966999806,54464.93356848001
2023-02-14,05:55:55.000,45,11122951,-795,0,1676354154,12973.72916432999,209.10743619000277,54464.82876168
2023-02-14,05:55:56.000,45,11123011,-795,0,1676354155,12973.62811967999,209.0862888000047,54464.751903360004
2023-02-14,05:55:57.000,45,11122975,-795,0,1676354156,12973.63485599,209.10743619000277,54464.85671016
2023-02-14,05:55:58.000,45,11122992,-795,0,1676354157,12973.621383369995,209.09333793000405,54464.81478744001
2023-02-14,05:55:59.000,45,11122975,-795,0,1676354158,12973.702219089995,209.1003870600034,54464.99645256
2023-02-14,05:56:00.000,45,11122948,-795,0,1676354159,12973.702219089995,209.11448532000213,54465.0453624
2023-02-14,05:56:01.000,45,11122936,-795,0,1676354160,12973.702219089995,209.05104315000062,54465.0453624
2023-02-14,05:56:02.000,45,11122982,-795,0,1676354161,12973.70895539999,209.07923966999806,54464.92658136
2023-02-14,05:56:03.000,45,11122992,-795,0,1676354162,12973.65506492,209.0862888000047,54464.96151696001
2023-02-14,05:56:04.000,45,11122979,-795,0,1676354163,12973.68874646999,209.10743619000277,54465.059336640006
2023-02-14,05:56:05.000,45,11122968,-795,0,1676354164,12973.70895539999,209.1215344500015,54465.087285120004
2023-02-14,05:56:06.000,45,11123013,-795,0,1676354165,12973.661801229995,209.09333793000405,54465.01741392
2023-02-14,05:56:07.000,45,11123028,-795,0,1676354166,12973.601174439995,209.11448532000213,54464.95452984
2023-02-14,05:56:08.000,45,11122918,-795,0,1676354167,12973.682010159995,209.1567800999983,54465.05234952001
2023-02-14,05:56:09.000,45,11123002,-795,0,1676354168,12973.661801229995,209.12858358000085,54465.03138816001
2023-02-14,05:56:10.000,45,11122966,-795,0,1676354169,12973.67527385,209.14973096999893,54465.01042680001
2023-02-14,05:56:11.000,45,11122990,-795,0,1676354170,12973.68874646999,209.19202575000236,54465.06632376
2023-02-14,05:56:12.000,45,11122990,-795,0,1676354171,12973.641592299995,209.17792749000364,54464.91260712001
2023-02-14,05:56:13.000,45,11122922,-795,0,1676354172,12973.69548278,209.16382922999765,54464.9754912
2023-02-14,05:56:14.000,45,11122965,-795,0,1676354173,12973.762845879995,209.1567800999983,54465.14318208
2023-02-14,05:56:15.000,45,11123020,-795,0,1676354174,12973.783054809996,209.17792749000364,54465.07331088
2023-02-14,05:56:16.000,45,11122903,-795,0,1676354175,12973.70895539999,209.12858358000085,54464.730942
2023-02-14,05:56:17.000,45,11123001,-795,0,1676354176,12973.783054809996,209.17792749000364,54464.91260712001
2023-02-14,05:56:18.000,45,11122927,-795,0,1676354177,12973.74937325999,209.19907488000172,54464.870684400004
2023-02-14,05:56:19.000,45,11123022,-795,0,1676354178,12973.81000004999,209.20612401000108,54464.95452984
2023-02-14,05:56:20.000,45,11123007,-795,0,1676354179,12973.803263739996,209.184976620003,54465.05234952001
2023-02-14,05:56:21.000,45,11122948,-795,0,1676354180,12973.79652743,209.21317314000044,54464.94754272
2023-02-14,05:56:22.000,45,11123006,-795,0,1676354181,12973.76958218999,209.20612401000108,54465.01741392
2023-02-14,05:56:23.000,45,11123064,-795,0,1676354182,12973.884099459996,209.17087836000428,54465.07331088
2023-02-14,05:56:24.000,45,11122949,-795,0,1676354183,12973.843681599996,209.21317314000044,54464.99645256
2023-02-14,05:56:25.000,45,11123030,-795,0,1676354184,12973.85715422,209.184976620003,54465.05234952001
2023-02-14,05:56:26.000,45,11122994,-795,0,1676354185,12973.78979111999,209.2202222699998,54464.870684400004
2023-02-14,05:56:27.000,45,11123049,-795,0,1676354186,12973.76958218999,209.22727139999915,54464.891645760006
2023-02-14,05:56:28.000,45,11122989,-795,0,1676354187,12973.79652743,209.26251705000323,54465.059336640006
2023-02-14,05:56:29.000,45,11122965,-795,0,1676354188,12973.843681599996,209.19907488000172,54465.12920784001
2023-02-14,05:56:30.000,45,11122998,-795,0,1676354189,12973.83694529,209.2343205299985,54465.10125936001
2023-02-14,05:56:31.000,45,11122984,-795,0,1676354190,12973.803263739996,209.2343205299985,54465.12222072
2023-02-14,05:56:32.000,45,11122989,-795,0,1676354191,12973.72916432999,209.2484187900045,54464.88465864001
2023-02-14,05:56:33.000,45,11122945,-795,0,1676354192,12973.7763185,209.2343205299985,54464.98247832001
2023-02-14,05:56:34.000,45,11122969,-795,0,1676354193,12973.76958218999,209.22727139999915,54465.01741392
2023-02-14,05:56:35.000,45,11122986,-795,0,1676354194,12973.783054809996,209.2343205299985,54465.059336640006
2023-02-14,05:56:36.000,45,11122987,-795,0,1676354195,12973.75610957,209.25546792000387,54465.038375280004
2023-02-14,05:56:37.000,45,11122921,-795,0,1676354196,12973.762845879995,209.26956618000258,54465.02440104
2023-02-14,05:56:38.000,45,11122996,-795,0,1676354197,12973.75610957,209.2484187900045,54465.038375280004
2023-02-14,05:56:39.000,45,11122996,-795,0,1676354198,12973.76958218999,209.30481182999938,54464.99645256
2023-02-14,05:56:40.000,45,11122904,-795,0,1676354199,12973.74937325999,209.30481182999938,54465.12920784001
2023-02-14,05:56:41.000,45,11122987,-795,0,1676354200,12973.75610957,209.24136965999787,54465.03138816001
2023-02-14,05:56:42.000,45,11122985,-795,0,1676354201,12973.67527385,209.26956618000258,54464.891645760006
2023-02-14,05:56:43.000,45,11122968,-795,0,1676354202,12973.742636949995,209.26251705000323,54464.92658136
2023-02-14,05:56:44.000,45,11122972,-795,0,1676354203,12973.762845879995,209.26956618000258,54465.059336640006
2023-02-14,05:56:45.000,45,11122977,-795,0,1676354204,12973.762845879995,209.2836644400013,54464.989465440005
2023-02-14,05:56:46.000,45,11122943,-795,0,1676354205,12973.70895539999,209.25546792000387,54465.038375280004
2023-02-14,05:56:47.000,45,11122960,-795,0,1676354206,12973.67527385,209.2343205299985,54464.95452984
2023-02-14,05:56:48.000,45,11122942,-795,0,1676354207,12973.73590064,209.24136965999787,54465.108246480006
2023-02-14,05:56:49.000,45,11122995,-795,0,1676354208,12973.702219089995,209.25546792000387,54465.03138816001
2023-02-14,05:56:50.000,45,11122940,-795,0,1676354209,12973.68874646999,209.25546792000387,54465.08029800001
2023-02-14,05:56:51.000,45,11123026,-795,0,1676354210,12973.68874646999,209.20612401000108,54465.01741392
2023-02-14,05:56:52.000,45,11122981,-795,0,1676354211,12973.661801229995,209.22727139999915,54464.93356848001
2023-02-14,05:56:53.000,45,11123018,-795,0,1676354212,12973.722428019995,209.22727139999915,54464.9754912
2023-02-14,05:56:54.000,45,11122989,-795,0,1676354213,12973.742636949995,209.24136965999787,54465.059336640006
2023-02-14,05:56:55.000,45,11122986,-795,0,1676354214,12973.76958218999,209.24136965999787,54465.09427224
2023-02-14,05:56:56.000,45,11122919,-795,0,1676354215,12973.76958218999,209.26251705000323,54465.0453624
2023-02-14,05:56:57.000,45,11122958,-795,0,1676354216,12973.742636949995,209.24136965999787,54464.870684400004
2023-02-14,05:56:58.000,45,11122920,-795,0,1676354217,12973.73590064,209.25546792000387,54464.891645760006
2023-02-14,05:56:59.000,45,11122980,-795,0,1676354218,12973.85715422,209.22727139999915,54464.919594240004
2023-02-14,05:57:00.000,45,11122981,-795,0,1676354219,12973.83020897999,209.22727139999915,54464.99645256
2023-02-14,05:57:01.000,45,11122985,-795,0,1676354220,12973.843681599996,209.1567800999983,54464.87767152
2023-02-14,05:57:02.000,45,11122961,-795,0,1676354221,12973.803263739996,209.14973096999893,54464.751903360004
2023-02-14,05:57:03.000,45,11122989,-795,0,1676354222,12973.911044699991,209.10743619000277,54464.92658136
2023-02-14,05:57:04.000,45,11122917,-795,0,1676354223,12973.76958218999,209.14268183999957,54464.89863288
2023-02-14,05:57:05.000,45,11123020,-795,0,1676354224,12973.78979111999,209.19907488000172,54464.90562
2023-02-14,05:57:06.000,45,11123010,-795,0,1676354225,12973.69548278,209.184976620003,54464.821774560005
2023-02-14,05:57:07.000,45,11123002,-795,0,1676354226,12973.73590064,209.24136965999787,54464.80780032
2023-02-14,05:57:08.000,45,11122986,-795,0,1676354227,12973.78979111999,209.25546792000387,54464.99645256
2023-02-14,05:57:09.000,45,11122995,-795,0,1676354228,12973.83020897999,209.27661531000194,54465.038375280004
2023-02-14,05:57:10.000,45,11123001,-795,0,1676354229,12973.823472669996,209.2836644400013,54465.09427224
2023-02-14,05:57:11.000,45,11122995,-795,0,1676354230,12973.81673636,209.29776270000002,54465.14318208
2023-02-14,05:57:12.000,45,11122970,-795,0,1676354231,12973.762845879995,209.31186095999874,54464.9754912
2023-02-14,05:57:13.000,45,11122994,-795,0,1676354232,12973.81000004999,209.31186095999874,54465.059336640006
2023-02-14,05:57:14.000,45,11122989,-795,0,1676354233,12973.78979111999,209.3471066100028,54465.06632376
2023-02-14,05:57:15.000,45,11122993,-795,0,1676354234,12973.863890529996,209.32595922000473,54465.059336640006
2023-02-14,05:57:16.000,45,11122967,-795,0,1676354235,12973.7763185,209.3330083500041,54465.02440104
2023-02-14,05:57:17.000,45,11122954,-795,0,1676354236,12973.742636949995,209.29776270000002,54464.723954880006
2023-02-14,05:57:18.000,45,11123009,-795,0,1676354237,12973.74937325999,209.3471066100028,54464.9754912
2023-02-14,05:57:19.000,45,11123007,-795,0,1676354238,12973.890835769991,209.32595922000473,54465.17113056
2023-02-14,05:57:20.000,45,11122926,-795,0,1676354239,12973.7763185,209.38940138999897,54465.108246480006
2023-02-14,05:57:21.000,45,11122965,-795,0,1676354240,12973.863890529996,209.30481182999938,54465.12920784001
2023-02-14,05:57:22.000,45,11123003,-795,0,1676354241,12973.803263739996,209.37530313000025,54465.01741392
2023-02-14,05:57:23.000,45,11122995,-795,0,1676354242,12973.783054809996,209.3471066100028,54465.038375280004
2023-02-14,05:57:24.000,45,11122991,-795,0,1676354243,12973.79652743,209.3823522599996,54464.98247832001
2023-02-14,05:57:25.000,45,11122936,-795,0,1676354244,12973.89757208,209.36120487000153,54465.13619496
2023-02-14,05:57:26.000,45,11122961,-795,0,1676354245,12973.863890529996,209.3682540000009,54465.12920784001
2023-02-14,05:57:27.000,45,11122999,-795,0,1676354246,12973.89757208,209.36120487000153,54465.1851048
2023-02-14,05:57:28.000,45,11122971,-795,0,1676354247,12973.81000004999,209.34005748000345,54465.01042680001
2023-02-14,05:57:29.000,45,11123023,-795,0,1676354248,12973.81673636,209.3471066100028,54465.08029800001
2023-02-14,05:57:30.000,45,11123014,-795,0,1676354249,12973.850417909991,209.3471066100028,54465.1152336
2023-02-14,05:57:31.000,45,11122988,-795,0,1676354250,12973.83694529,209.3330083500041,54465.0453624
2023-02-14,05:57:32.000,45,11123016,-795,0,1676354251,12973.83694529,209.34005748000345,54465.01042680001
2023-02-14,05:57:33.000,45,11122971,-795,0,1676354252,12973.823472669996,209.31186095999874,54465.038375280004
2023-02-14,05:57:34.000,45,11123023,-795,0,1676354253,12973.87736315,209.3330083500041,54465.206066160004
2023-02-14,05:57:35.000,45,11123005,-795,0,1676354254,12973.850417909991,209.34005748000345,54465.24798888001
2023-02-14,05:57:36.000,45,11122931,-795,0,1676354255,12973.83694529,209.37530313000025,54465.15016920001
2023-02-14,05:57:37.000,45,11122996,-795,0,1676354256,12973.81673636,209.29776270000002,54465.01042680001
2023-02-14,05:57:38.000,45,11122892,-795,0,1676354257,12973.81000004999,209.32595922000473,54465.06632376
2023-02-14,05:57:39.000,45,11122983,-795,0,1676354258,12973.884099459996,209.29071357000066,54465.19907904001
2023-02-14,05:57:40.000,45,11123006,-795,0,1676354259,12973.85715422,209.34005748000345,54465.15016920001
2023-02-14,05:57:41.000,45,11123051,-795,0,1676354260,12973.81000004999,209.3471066100028,54465.09427224
2023-02-14,05:57:42.000,45,11122979,-795,0,1676354261,12973.76958218999,209.29776270000002,54465.10125936001
2023-02-14,05:57:43.000,45,11122989,-795,0,1676354262,12973.83020897999,209.32595922000473,54465.21305328
2023-02-14,05:57:44.000,45,11122971,-795,0,1676354263,12973.783054809996,209.3189100899981,54465.17113056
2023-02-14,05:57:45.000,45,11122973,-795,0,1676354264,12973.79652743,209.3330083500041,54465.16414344
2023-02-14,05:57:46.000,45,11122960,-795,0,1676354265,12973.73590064,209.36120487000153,54465.06632376
2023-02-14,05:57:47.000,45,11122975,-795,0,1676354266,12973.71569171,209.3330083500041,54464.989465440005
2023-02-14,05:57:48.000,45,11122957,-795,0,1676354267,12973.72916432999,209.3823522599996,54465.16414344
2023-02-14,05:57:49.000,45,11123006,-795,0,1676354268,12973.74937325999,209.3189100899981,54465.24798888001
2023-02-14,05:57:50.000,45,11123011,-795,0,1676354269,12973.722428019995,209.30481182999938,54465.1851048
2023-02-14,05:57:51.000,45,11123039,-795,0,1676354270,12973.75610957,209.29776270000002,54465.26895024001
2023-02-14,05:57:52.000,45,11122918,-795,0,1676354271,12973.66853753999,209.30481182999938,54465.108246480006
2023-02-14,05:57:53.000,45,11122941,-795,0,1676354272,12973.72916432999,209.29776270000002,54465.19209192
2023-02-14,05:57:54.000,45,11122990,-795,0,1676354273,12973.702219089995,209.29776270000002,54465.17113056
2023-02-14,05:57:55.000,45,11122951,-795,0,1676354274,12973.742636949995,209.26251705000323,54465.19209192
2023-02-14,05:57:56.000,45,11122986,-795,0,1676354275,12973.62811967999,209.2484187900045,54465.06632376
2023-02-14,05:57:57.000,45,11122969,-795,0,1676354276,12973.68874646999,209.30481182999938,54465.19209192
2023-02-14,05:57:58.000,45,11123057,-795,0,1676354277,12973.73590064,209.3330083500041,54465.275937360006
2023-02-14,05:57:59.000,45,11123003,-795,0,1676354278,12973.68874646999,209.2484187900045,54465.2899116
2023-02-14,05:58:00.000,45,11122915,-795,0,1676354279,12973.641592299995,209.30481182999938,54465.24798888001
2023-02-14,05:58:01.000,45,11122961,-795,0,1676354280,12973.68874646999,209.30481182999938,54465.24798888001
2023-02-14,05:58:02.000,45,11123022,-795,0,1676354281,12973.58770181999,209.30481182999938,54465.12222072
2023-02-14,05:58:03.000,45,11122984,-795,0,1676354282,12973.580965509995,209.26251705000323,54465.06632376
2023-02-14,05:58:04.000,45,11123006,-795,0,1676354283,12973.601174439995,209.31186095999874,54465.21305328
2023-02-14,05:58:05.000,45,11122969,-795,0,1676354284,12973.64832860999,209.30481182999938,54465.2899116
2023-02-14,05:58:06.000,45,11122948,-795,0,1676354285,12973.62811967999,209.3330083500041,54465.1851048
2023-02-14,05:58:07.000,45,11122985,-795,0,1676354286,12973.63485599,209.2836644400013,54465.23401464
2023-02-14,05:58:08.000,45,11122988,-795,0,1676354287,12973.641592299995,209.35415574000217,54465.275937360006
2023-02-14,05:58:09.000,45,11122992,-795,0,1676354288,12973.641592299995,209.3189100899981,54465.22004040001
2023-02-14,05:58:10.000,45,11122946,-795,0,1676354289,12973.621383369995,209.39645051999833,54465.227027520006
2023-02-14,05:58:11.000,45,11122935,-795,0,1676354290,12973.63485599,209.37530313000025,54465.23401464
2023-02-14,05:58:12.000,45,11122965,-795,0,1676354291,12973.65506492,209.40349964999768,54465.157156320005
2023-02-14,05:58:13.000,45,11123052,-795,0,1676354292,12973.682010159995,209.4316961700024,54465.23401464
2023-02-14,05:58:14.000,45,11122945,-795,0,1676354293,12973.73590064,209.3682540000009,54465.33882144
2023-02-14,05:58:15.000,45,11122920,-795,0,1676354294,12973.72916432999,209.34005748000345,54465.34580856001
2023-02-14,05:58:16.000,45,11122964,-795,0,1676354295,12973.67527385,209.35415574000217,54465.1851048
2023-02-14,05:58:17.000,45,11122948,-795,0,1676354296,12973.621383369995,209.36120487000153,54465.02440104
2023-02-14,05:58:18.000,45,11122952,-795,0,1676354297,12973.560756579995,209.40349964999768,54464.9754912
2023-02-14,05:58:19.000,45,11122960,-795,0,1676354298,12973.641592299995,209.38940138999897,54465.05234952001
2023-02-14,05:58:20.000,45,11122984,-795,0,1676354299,12973.702219089995,209.38940138999897,54465.254976000004
2023-02-14,05:58:21.000,45,11122933,-795,0,1676354300,12973.69548278,209.42464704000304,54465.14318208
2023-02-14,05:58:22.000,45,11122979,-795,0,1676354301,12973.67527385,209.41054878000432,54465.15016920001
2023-02-14,05:58:23.000,45,11122981,-795,0,1676354302,12973.742636949995,209.38940138999897,54465.24100176
2023-02-14,05:58:24.000,45,11122979,-795,0,1676354303,12973.74937325999,209.43874530000176,54465.21305328
2023-02-14,05:58:25.000,45,11122963,-795,0,1676354304,12973.72916432999,209.39645051999833,54465.17113056
2023-02-14,05:58:26.000,45,11123022,-795,0,1676354305,12973.67527385,209.40349964999768,54465.02440104
2023-02-14,05:58:27.000,45,11122957,-795,0,1676354306,12973.742636949995,209.42464704000304,54465.02440104
2023-02-14,05:58:28.000,45,11122965,-795,0,1676354307,12973.74937325999,209.39645051999833,54465.12222072
2023-02-14,05:58:29.000,45,11122955,-795,0,1676354308,12973.783054809996,209.4316961700024,54465.26895024001
2023-02-14,05:58:30.000,45,11122930,-795,0,1676354309,12973.7763185,209.41054878000432,54465.2899116
2023-02-14,05:58:31.000,45,11122977,-795,0,1676354310,12973.762845879995,209.42464704000304,54465.24798888001
2023-02-14,05:58:32.000,45,11122951,-795,0,1676354311,12973.76958218999,209.41759791000368,54465.07331088
2023-02-14,05:58:33.000,45,11122907,-795,0,1676354312,12973.74937325999,209.40349964999768,54465.12920784001
2023-02-14,05:58:34.000,45,11122930,-795,0,1676354313,12973.74937325999,209.45989268999983,54465.17113056
2023-02-14,05:58:35.000,45,11122985,-795,0,1676354314,12973.742636949995,209.45989268999983,54465.13619496
2023-02-14,05:58:36.000,45,11122943,-795,0,1676354315,12973.71569171,209.50218747000326,54465.059336640006
2023-02-14,05:58:37.000,45,11122974,-795,0,1676354316,12973.7763185,209.4951383400039,54465.12920784001
2023-02-14,05:58:38.000,45,11122933,-795,0,1676354317,12973.7763185,209.50218747000326,54465.0453624
2023-02-14,05:58:39.000,45,11122945,-795,0,1676354318,12973.78979111999,209.50218747000326,54465.15016920001
2023-02-14,05:58:40.000,45,11123002,-795,0,1676354319,12973.79652743,209.43874530000176,54465.16414344
2023-02-14,05:58:41.000,45,11122941,-795,0,1676354320,12973.783054809996,209.45284356000047,54465.108246480006
2023-02-14,05:58:42.000,45,11123022,-795,0,1676354321,12973.79652743,209.4810400799979,54465.08029800001
2023-02-14,05:58:43.000,45,11122935,-795,0,1676354322,12973.83020897999,209.50923660000262,54465.059336640006
2023-02-14,05:58:44.000,45,11122976,-795,0,1676354323,12973.850417909991,209.52333486000134,54465.19907904001
2023-02-14,05:58:45.000,45,11122981,-795,0,1676354324,12973.823472669996,209.4951383400039,54465.12222072
2023-02-14,05:58:46.000,45,11123008,-795,0,1676354325,12973.870626839991,209.50923660000262,54465.28292448
2023-02-14,05:58:47.000,45,11122968,-795,0,1676354326,12973.911044699991,209.4951383400039,54465.254976000004
2023-02-14,05:58:48.000,45,11122968,-795,0,1676354327,12973.944726249996,209.4669418199992,54465.324847200005
2023-02-14,05:58:49.000,45,11122994,-795,0,1676354328,12973.958198870001,209.4951383400039,54465.2899116
2023-02-14,05:58:50.000,45,11123005,-795,0,1676354329,12973.937989940001,209.47399094999855,54465.33183432
2023-02-14,05:58:51.000,45,11123007,-795,0,1676354330,12973.964935179996,209.4669418199992,54465.28292448
2023-02-14,05:58:52.000,45,11122977,-795,0,1676354331,12973.884099459996,209.4669418199992,54465.22004040001
2023-02-14,05:58:53.000,45,11122963,-795,0,1676354332,12973.971671489991,209.50923660000262,54465.275937360006
2023-02-14,05:58:54.000,45,11123039,-795,0,1676354333,12973.985144109996,209.4951383400039,54465.45760248
2023-02-14,05:58:55.000,45,11123000,-795,0,1676354334,12974.025561969996,209.45284356000047,54465.47157672
2023-02-14,05:58:56.000,45,11122896,-795,0,1676354335,12973.991880419992,209.4316961700024,54465.41567976001
2023-02-14,05:58:57.000,45,11122996,-795,0,1676354336,12973.964935179996,209.50218747000326,54465.21305328
2023-02-14,05:58:58.000,45,11122943,-795,0,1676354337,12973.951462559991,209.48808921000455,54465.2899116
2023-02-14,05:58:59.000,45,11123000,-795,0,1676354338,12973.985144109996,209.4951383400039,54465.36676992001
2023-02-14,05:59:00.000,45,11122976,-795,0,1676354339,12973.985144109996,209.47399094999855,54465.422666880004
2023-02-14,05:59:01.000,45,11122988,-795,0,1676354340,12973.944726249996,209.47399094999855,54465.26895024001
2023-02-14,05:59:02.000,45,11122951,-795,0,1676354341,12973.911044699991,209.4669418199992,54465.36676992001
2023-02-14,05:59:03.000,45,11122978,-795,0,1676354342,12973.991880419992,209.48808921000455,54465.422666880004
2023-02-14,05:59:04.000,45,11122937,-795,0,1676354343,12973.944726249996,209.45284356000047,54465.40170552
2023-02-14,05:59:05.000,45,11122988,-795,0,1676354344,12973.931253629991,209.41054878000432,54465.36676992001
2023-02-14,05:59:06.000,45,11122986,-795,0,1676354345,12973.89757208,209.40349964999768,54465.3597828
2023-02-14,05:59:07.000,45,11122897,-795,0,1676354346,12973.91778101,209.41759791000368,54465.26196312
2023-02-14,05:59:08.000,45,11123007,-795,0,1676354347,12973.85715422,209.43874530000176,54465.22004040001
2023-02-14,05:59:09.000,45,11123009,-795,0,1676354348,12973.985144109996,209.41759791000368,54465.45760248
2023-02-14,05:59:10.000,45,11122973,-795,0,1676354349,12973.937989940001,209.3823522599996,54465.47856384
2023-02-14,05:59:11.000,45,11123014,-795,0,1676354350,12973.937989940001,209.38940138999897,54465.4995252
2023-02-14,05:59:12.000,45,11122928,-795,0,1676354351,12973.870626839991,209.3823522599996,54465.38074416
2023-02-14,05:59:13.000,45,11122970,-795,0,1676354352,12973.85715422,209.39645051999833,54465.38773128001
2023-02-14,05:59:14.000,45,11122978,-795,0,1676354353,12973.924517319996,209.37530313000025,54465.443628240006
2023-02-14,05:59:15.000,45,11122979,-795,0,1676354354,12973.911044699991,209.3682540000009,54465.422666880004
2023-02-14,05:59:16.000,45,11123003,-795,0,1676354355,12973.823472669996,209.32595922000473,54465.324847200005
2023-02-14,05:59:17.000,45,11123007,-795,0,1676354356,12973.823472669996,209.31186095999874,54465.35279568
2023-02-14,05:59:18.000,45,11122953,-795,0,1676354357,12973.951462559991,209.32595922000473,54465.47856384
2023-02-14,05:59:19.000,45,11122927,-795,0,1676354358,12973.79652743,209.26956618000258,54465.157156320005
2023-02-14,05:59:20.000,45,11122931,-795,0,1676354359,12973.803263739996,209.29071357000066,54465.29689872001
2023-02-14,05:59:21.000,45,11122973,-795,0,1676354360,12973.823472669996,209.31186095999874,54465.41567976001
2023-02-14,05:59:22.000,45,11122970,-795,0,1676354361,12973.79652743,209.25546792000387,54465.29689872001
2023-02-14,05:59:23.000,45,11122978,-795,0,1676354362,12973.81673636,209.25546792000387,54465.34580856001
2023-02-14,05:59:24.000,45,11122975,-795,0,1676354363,12973.850417909991,209.2202222699998,54465.429654
2023-02-14,05:59:25.000,45,11122960,-795,0,1676354364,12973.870626839991,209.25546792000387,54465.53446080001
2023-02-14,05:59:26.000,45,11122998,-795,0,1676354365,12973.870626839991,209.22727139999915,54465.47856384
2023-02-14,05:59:27.000,45,11122998,-795,0,1676354366,12973.823472669996,209.20612401000108,54465.3597828
2023-02-14,05:59:28.000,45,11122915,-795,0,1676354367,12973.890835769991,209.22727139999915,54465.43664112001
2023-02-14,05:59:29.000,45,11122987,-795,0,1676354368,12973.884099459996,209.20612401000108,54465.41567976001
2023-02-14,05:59:30.000,45,11123005,-795,0,1676354369,12973.85715422,209.24136965999787,54465.45760248
2023-02-14,05:59:31.000,45,11122972,-795,0,1676354370,12973.85715422,209.25546792000387,54465.40869264
2023-02-14,05:59:32.000,45,11123007,-795,0,1676354371,12973.83694529,209.2202222699998,54465.31786008001
2023-02-14,05:59:33.000,45,11123031,-795,0,1676354372,12973.904308389996,209.25546792000387,54465.422666880004
2023-02-14,05:59:34.000,45,11123004,-795,0,1676354373,12973.958198870001,209.2202222699998,54465.45760248
2023-02-14,05:59:35.000,45,11122991,-795,0,1676354374,12973.944726249996,209.2484187900045,54465.429654
2023-02-14,05:59:36.000,45,11123045,-795,0,1676354375,12973.870626839991,209.2202222699998,54465.29689872001
2023-02-14,05:59:37.000,45,11122987,-795,0,1676354376,12973.904308389996,209.2484187900045,54465.26196312
2023-02-14,05:59:38.000,45,11122978,-795,0,1676354377,12973.870626839991,209.2202222699998,54465.26895024001
2023-02-14,05:59:39.000,45,11123010,-795,0,1676354378,12973.904308389996,209.27661531000194,54465.38074416
2023-02-14,05:59:40.000,45,11122972,-795,0,1676354379,12973.951462559991,209.24136965999787,54465.34580856001
2023-02-14,05:59:41.000,45,11123006,-795,0,1676354380,12973.91778101,209.26251705000323,54465.324847200005
2023-02-14,05:59:42.000,45,11122982,-795,0,1676354381,12973.964935179996,209.26251705000323,54465.31087296
2023-02-14,05:59:43.000,45,11122985,-795,0,1676354382,12973.978407800001,209.24136965999787,54465.43664112001
2023-02-14,05:59:44.000,45,11122931,-795,0,1676354383,12973.978407800001,209.26956618000258,54465.373757040004
2023-02-14,05:59:45.000,45,11123003,-795,0,1676354384,12973.924517319996,209.29071357000066,54465.34580856001
2023-02-14,05:59:46.000,45,11123005,-795,0,1676354385,12973.924517319996,209.29071357000066,54465.206066160004
2023-02-14,05:59:47.000,45,11122967,-795,0,1676354386,12973.931253629991,209.29071357000066,54465.21305328
2023-02-14,05:59:48.000,45,11122987,-795,0,1676354387,12974.005353039996,209.27661531000194,54465.36676992001
2023-02-14,05:59:49.000,45,11123000,-795,0,1676354388,12974.032298279992,209.29776270000002,54465.36676992001
2023-02-14,05:59:50.000,45,11122960,-795,0,1676354389,12974.005353039996,209.3471066100028,54465.24798888001
2023-02-14,05:59:51.000,45,11122975,-795,0,1676354390,12974.052507209992,209.31186095999874,54465.373757040004
2023-02-14,05:59:52.000,45,11122996,-795,0,1676354391,12974.045770899997,209.31186095999874,54465.19209192
2023-02-14,05:59:53.000,45,11123022,-795,0,1676354392,12973.998616730001,209.29776270000002,54465.17811768001
2023-02-14,05:59:54.000,45,11122952,-795,0,1676354393,12974.052507209992,209.29776270000002,54465.26895024001
2023-02-14,05:59:55.000,45,11122986,-795,0,1676354394,12974.072716139992,209.3330083500041,54465.38074416
2023-02-14,05:59:56.000,45,11122962,-795,0,1676354395,12974.106397689997,209.37530313000025,54465.38074416
2023-02-14,05:59:57.000,45,11123069,-795,0,1676354396,12974.086188759997,209.36120487000153,54465.31087296
2023-02-14,05:59:58.000,45,11122988,-795,0,1676354397,12974.140079240002,209.29776270000002,54465.33882144
2023-02-14,05:59:59.000,45,11122982,-795,0,1676354398,12974.167024479997,209.3330083500041,54465.45061536
2023-02-14,06:00:00.000,45,11122965,-795,0,1676354399,12974.193969719992,209.3330083500041,54465.38074416
2023-02-14,06:00:01.000,45,11122961,-795,0,1676354400,12974.167024479997,209.3189100899981,54465.373757040004
2023-02-14,06:00:02.000,45,11122960,-795,0,1676354401,12974.126606619997,209.31186095999874,54465.28292448
2023-02-14,06:00:03.000,45,11122966,-795,0,1676354402,12974.099661380002,209.27661531000194,54465.275937360006
2023-02-14,06:00:04.000,45,11122956,-795,0,1676354403,12974.113133999992,209.25546792000387,54465.17113056
2023-02-14,06:00:05.000,45,11123073,-795,0,1676354404,12974.220914960002,209.29776270000002,54465.46458960001
2023-02-14,06:00:06.000,45,11122966,-795,0,1676354405,12974.220914960002,209.2484187900045,54465.46458960001
2023-02-14,06:00:07.000,45,11123000,-795,0,1676354406,12974.234387579992,209.2484187900045,54465.47856384
2023-02-14,06:00:08.000,45,11122992,-795,0,1676354407,12974.200706030002,209.21317314000044,54465.31786008001
2023-02-14,06:00:09.000,45,11122926,-795,0,1676354408,12974.193969719992,209.2484187900045,54465.41567976001
2023-02-14,06:00:10.000,45,11123012,-795,0,1676354409,12974.234387579992,209.24136965999787,54465.429654
2023-02-14,06:00:11.000,45,11122980,-795,0,1676354410,12974.214178649992,209.20612401000108,54465.41567976001
2023-02-14,06:00:12.000,45,11122971,-795,0,1676354411,12974.200706030002,209.24136965999787,54465.36676992001
2023-02-14,06:00:13.000,45,11123039,-795,0,1676354412,12974.234387579992,209.2343205299985,54465.38773128001
2023-02-14,06:00:14.000,45,11123043,-795,0,1676354413,12974.288278059998,209.2836644400013,54465.47157672
2023-02-14,06:00:15.000,45,11123024,-795,0,1676354414,12974.301750680002,209.26956618000258,54465.48555096001
2023-02-14,06:00:16.000,45,11122916,-795,0,1676354415,12974.315223299993,209.17087836000428,54465.45760248
2023-02-14,06:00:17.000,45,11122911,-795,0,1676354416,12974.220914960002,209.1356327100002,54465.31087296
2023-02-14,06:00:18.000,45,11122937,-795,0,1676354417,12974.220914960002,209.16382922999765,54465.38773128001
2023-02-14,06:00:19.000,45,11122969,-795,0,1676354418,12974.234387579992,209.1567800999983,54465.4995252
2023-02-14,06:00:20.000,45,11122951,-795,0,1676354419,12974.167024479997,209.16382922999765,54465.15016920001
2023-02-14,06:00:21.000,45,11122962,-795,0,1676354420,12974.119870310002,209.16382922999765,54465.275937360006
2023-02-14,06:00:22.000,45,11122996,-795,0,1676354421,12974.234387579992,209.17792749000364,54465.45760248
2023-02-14,06:00:23.000,45,11123008,-795,0,1676354422,12974.200706030002,209.184976620003,54465.35279568
2023-02-14,06:00:24.000,45,11122955,-795,0,1676354423,12974.227651269997,209.19907488000172,54465.4995252
2023-02-14,06:00:25.000,45,11123016,-795,0,1676354424,12974.207442339997,209.19202575000236,54465.46458960001
2023-02-14,06:00:26.000,45,11122969,-795,0,1676354425,12974.193969719992,209.16382922999765,54465.48555096001
2023-02-14,06:00:27.000,45,11123007,-795,0,1676354426,12974.167024479997,209.21317314000044,54465.34580856001
2023-02-14,06:00:28.000,45,11123048,-795,0,1676354427,12974.153551859992,209.184976620003,54465.38074416
2023-02-14,06:00:29.000,45,11122986,-795,0,1676354428,12974.247860199997,209.19202575000236,54465.541447920004
2023-02-14,06:00:30.000,45,11123006,-795,0,1676354429,12974.220914960002,209.17087836000428,54465.59734488
2023-02-14,06:00:31.000,45,11122963,-795,0,1676354430,12974.220914960002,209.17087836000428,54465.52048656
2023-02-14,06:00:32.000,45,11122983,-795,0,1676354431,12974.146815549997,209.19202575000236,54465.33183432
2023-02-14,06:00:33.000,45,11122921,-795,0,1676354432,12974.207442339997,209.184976620003,54465.47856384
2023-02-14,06:00:34.000,45,11122942,-795,0,1676354433,12974.220914960002,209.17792749000364,54465.50651232
2023-02-14,06:00:35.000,45,11123016,-795,0,1676354434,12974.193969719992,209.17792749000364,54465.47157672
2023-02-14,06:00:36.000,45,11122986,-795,0,1676354435,12974.126606619997,209.2202222699998,54465.36676992001
2023-02-14,06:00:37.000,45,11122959,-795,0,1676354436,12974.119870310002,209.19202575000236,54465.40869264
2023-02-14,06:00:38.000,45,11122922,-795,0,1676354437,12974.167024479997,209.17792749000364,54465.53446080001
2023-02-14,06:00:39.000,45,11123013,-795,0,1676354438,12974.200706030002,209.17087836000428,54465.52048656
2023-02-14,06:00:40.000,45,11122957,-795,0,1676354439,12974.167024479997,209.17087836000428,54465.52747368
2023-02-14,06:00:41.000,45,11122956,-795,0,1676354440,12974.119870310002,209.16382922999765,54465.45061536
2023-02-14,06:00:42.000,45,11122948,-795,0,1676354441,12974.059243520001,209.17087836000428,54465.28292448
2023-02-14,06:00:43.000,45,11122918,-795,0,1676354442,12974.072716139992,209.19202575000236,54465.40170552
2023-02-14,06:00:44.000,45,11123006,-795,0,1676354443,12974.072716139992,209.19202575000236,54465.373757040004
2023-02-14,06:00:45.000,45,11122993,-795,0,1676354444,12974.119870310002,209.184976620003,54465.611319120006
2023-02-14,06:00:46.000,45,11123009,-795,0,1676354445,12974.099661380002,209.19907488000172,54465.58337064001
2023-02-14,06:00:47.000,45,11122941,-795,0,1676354446,12974.092925069992,209.24136965999787,54465.562409280006
2023-02-14,06:00:48.000,45,11123002,-795,0,1676354447,12974.099661380002,209.19202575000236,54465.55542216001
2023-02-14,06:00:49.000,45,11122985,-795,0,1676354448,12974.065979829997,209.19907488000172,54465.41567976001
2023-02-14,06:00:50.000,45,11123002,-795,0,1676354449,12974.065979829997,209.1567800999983,54465.50651232
2023-02-14,06:00:51.000,45,11122968,-795,0,1676354450,12974.099661380002,209.16382922999765,54465.50651232
2023-02-14,06:00:52.000,45,11122971,-795,0,1676354451,12973.985144109996,209.1567800999983,54465.28292448
2023-02-14,06:00:53.000,45,11122974,-795,0,1676354452,12974.052507209992,209.14268183999957,54465.43664112001
2023-02-14,06:00:54.000,45,11123035,-795,0,1676354453,12974.092925069992,209.1567800999983,54465.47856384
2023-02-14,06:00:55.000,45,11122967,-795,0,1676354454,12974.214178649992,209.1356327100002,54465.590357760004
2023-02-14,06:00:56.000,45,11122958,-795,0,1676354455,12974.167024479997,209.16382922999765,54465.562409280006
2023-02-14,06:00:57.000,45,11123012,-795,0,1676354456,12974.079452450002,209.12858358000085,54465.422666880004
2023-02-14,06:00:58.000,45,11123004,-795,0,1676354457,12974.079452450002,209.11448532000213,54465.40869264
2023-02-14,06:00:59.000,45,11123022,-795,0,1676354458,12974.146815549997,209.14268183999957,54465.51349944001
2023-02-14,06:01:00.000,45,11122942,-795,0,1676354459,12974.113133999992,209.20612401000108,54465.46458960001
2023-02-14,06:01:01.000,45,11122903,-795,0,1676354460,12974.099661380002,209.14973096999893,54465.422666880004
2023-02-14,06:01:02.000,45,11123016,-795,0,1676354461,12974.079452450002,209.12858358000085,54465.40869264
2023-02-14,06:01:03.000,45,11122986,-795,0,1676354462,12974.052507209992,209.1567800999983,54465.324847200005
2023-02-14,06:01:04.000,45,11122984,-795,0,1676354463,12974.086188759997,209.10743619000277,54465.422666880004
2023-02-14,06:01:05.000,45,11123031,-795,0,1676354464,12974.079452450002,209.0721905399987,54465.35279568
2023-02-14,06:01:06.000,45,11122974,-795,0,1676354465,12974.045770899997,209.10743619000277,54465.38773128001
2023-02-14,06:01:07.000,45,11122922,-795,0,1676354466,12974.032298279992,209.07923966999806,54465.31087296
2023-02-14,06:01:08.000,45,11122979,-795,0,1676354467,12973.971671489991,209.0369448900019,54465.24798888001
2023-02-14,06:01:09.000,45,11122977,-795,0,1676354468,12974.018825660001,209.05104315000062,54465.24798888001
2023-02-14,06:01:10.000,45,11122939,-795,0,1676354469,12974.052507209992,209.0228466300032,54465.43664112001
2023-02-14,06:01:11.000,45,11123001,-795,0,1676354470,12974.160288170002,209.02989576000255,54465.443628240006
2023-02-14,06:01:12.000,45,11122950,-795,0,1676354471,12974.032298279992,208.99465010999847,54465.275937360006
2023-02-14,06:01:13.000,45,11122960,-795,0,1676354472,12974.052507209992,208.99465010999847,54465.3597828
2023-02-14,06:01:14.000,45,11122965,-795,0,1676354473,12974.065979829997,208.96645359000104,54465.429654
2023-02-14,06:01:15.000,45,11122963,-795,0,1676354474,12973.998616730001,208.94530620000296,54465.21305328
2023-02-14,06:01:16.000,45,11122997,-795,0,1676354475,12974.032298279992,208.94530620000296,54465.26895024001
2023-02-14,06:01:17.000,45,11122897,-795,0,1676354476,12974.099661380002,208.93120794000424,54465.30388584
2023-02-14,06:01:18.000,45,11123006,-795,0,1676354477,12974.086188759997,208.93120794000424,54465.43664112001
2023-02-14,06:01:19.000,45,11122928,-795,0,1676354478,12974.079452450002,208.99465010999847,54465.38773128001
2023-02-14,06:01:20.000,45,11122944,-795,0,1676354479,12974.032298279992,208.98760097999912,54465.38074416
2023-02-14,06:01:21.000,45,11123006,-795,0,1676354480,12973.958198870001,208.98760097999912,54465.275937360006
2023-02-14,06:01:22.000,45,11123004,-795,0,1676354481,12973.85715422,208.95940446000168,54465.13619496
2023-02-14,06:01:23.000,45,11122954,-795,0,1676354482,12973.958198870001,208.94530620000296,54465.19907904001
2023-02-14,06:01:24.000,45,11122944,-795,0,1676354483,12973.991880419992,209.00874837000447,54465.2899116
2023-02-14,06:01:25.000,45,11122994,-795,0,1676354484,12973.991880419992,208.98055184999976,54465.41567976001
2023-02-14,06:01:26.000,45,11122966,-795,0,1676354485,12973.978407800001,209.00169923999783,54465.373757040004
2023-02-14,06:01:27.000,45,11122969,-795,0,1676354486,12973.911044699991,208.95235533000232,54465.254976000004
2023-02-14,06:01:28.000,45,11122979,-795,0,1676354487,12973.998616730001,208.95940446000168,54465.36676992001
2023-02-14,06:01:29.000,45,11122995,-795,0,1676354488,12973.951462559991,208.95235533000232,54465.33183432
2023-02-14,06:01:30.000,45,11122929,-795,0,1676354489,12973.964935179996,208.9100605499989,54465.33183432
2023-02-14,06:01:31.000,45,11122944,-795,0,1676354490,12973.884099459996,208.95235533000232,54465.275937360006
2023-02-14,06:01:32.000,45,11123029,-795,0,1676354491,12973.951462559991,208.92415881000488,54465.23401464
2023-02-14,06:01:33.000,45,11122999,-795,0,1676354492,12973.931253629991,208.9382570700036,54465.36676992001
2023-02-14,06:01:34.000,45,11122980,-795,0,1676354493,12973.998616730001,208.90301141999953,54465.443628240006
2023-02-14,06:01:35.000,45,11122976,-795,0,1676354494,12973.971671489991,208.93120794000424,54465.492538080005
2023-02-14,06:01:36.000,45,11122946,-795,0,1676354495,12973.951462559991,208.91710967999825,54465.43664112001
2023-02-14,06:01:37.000,45,11123003,-795,0,1676354496,12973.937989940001,208.95940446000168,54465.429654
2023-02-14,06:01:38.000,45,11122990,-795,0,1676354497,12973.823472669996,208.96645359000104,54465.227027520006
2023-02-14,06:01:39.000,45,11122916,-795,0,1676354498,12973.81673636,209.00169923999783,54465.26895024001
2023-02-14,06:01:40.000,45,11123013,-795,0,1676354499,12973.85715422,209.02989576000255,54465.3597828
2023-02-14,06:01:41.000,45,11122917,-795,0,1676354500,12973.803263739996,209.00874837000447,54465.34580856001
2023-02-14,06:01:42.000,45,11123003,-795,0,1676354501,12973.823472669996,209.0369448900019,54465.31786008001
2023-02-14,06:01:43.000,45,11122973,-795,0,1676354502,12973.81673636,209.05104315000062,54465.394718400006
2023-02-14,06:01:44.000,45,11122925,-795,0,1676354503,12973.83694529,209.0228466300032,54465.394718400006
2023-02-14,06:01:45.000,45,11122955,-795,0,1676354504,12973.76958218999,209.0862888000047,54465.33183432
2023-02-14,06:01:46.000,45,11123009,-795,0,1676354505,12973.69548278,209.09333793000405,54465.1851048
2023-02-14,06:01:47.000,45,11122975,-795,0,1676354506,12973.68874646999,209.1003870600034,54465.14318208
2023-02-14,06:01:48.000,45,11123011,-795,0,1676354507,12973.69548278,209.1003870600034,54465.33183432
2023-02-14,06:01:49.000,45,11122999,-795,0,1676354508,12973.72916432999,209.1215344500015,54465.373757040004
2023-02-14,06:01:50.000,45,11122988,-795,0,1676354509,12973.742636949995,209.1567800999983,54465.41567976001
2023-02-14,06:01:51.000,45,11122962,-795,0,1676354510,12973.702219089995,209.14268183999957,54465.38773128001
2023-02-14,06:01:52.000,45,11122930,-795,0,1676354511,12973.682010159995,209.14973096999893,54465.38074416
2023-02-14,06:01:53.000,45,11122993,-795,0,1676354512,12973.60791074999,209.14268183999957,54465.227027520006
2023-02-14,06:01:54.000,45,11122954,-795,0,1676354513,12973.560756579995,209.17087836000428,54465.206066160004
2023-02-14,06:01:55.000,45,11122979,-795,0,1676354514,12973.63485599,209.17087836000428,54465.29689872001
2023-02-14,06:01:56.000,45,11122971,-795,0,1676354515,12973.56749288999,209.19202575000236,54465.2899116
2023-02-14,06:01:57.000,45,11123021,-795,0,1676354516,12973.50686609999,209.2343205299985,54465.22004040001
2023-02-14,06:01:58.000,45,11122978,-795,0,1676354517,12973.540547649995,209.16382922999765,54465.21305328
2023-02-14,06:01:59.000,45,11122948,-795,0,1676354518,12973.540547649995,209.17087836000428,54465.31786008001
2023-02-14,06:02:00.000,45,11122911,-795,0,1676354519,12973.5742292,209.17087836000428,54465.33183432
2023-02-14,06:02:01.000,45,11123048,-795,0,1676354520,12973.540547649995,209.20612401000108,54465.29689872001
2023-02-14,06:02:02.000,45,11122936,-795,0,1676354521,12973.452975619999,209.2343205299985,54465.1152336
2023-02-14,06:02:03.000,45,11122971,-795,0,1676354522,12973.42603037999,209.2202222699998,54465.16414344
2023-02-14,06:02:04.000,45,11123037,-795,0,1676354523,12973.48665716999,209.2343205299985,54465.26895024001
2023-02-14,06:02:05.000,45,11122984,-795,0,1676354524,12973.52707502999,209.19202575000236,54465.324847200005
2023-02-14,06:02:06.000,45,11122980,-795,0,1676354525,12973.46644823999,209.16382922999765,54465.227027520006
2023-02-14,06:02:07.000,45,11122959,-795,0,1676354526,12973.46644823999,209.21317314000044,54465.1152336
2023-02-14,06:02:08.000,45,11122885,-795,0,1676354527,12973.48665716999,209.17087836000428,54465.21305328
2023-02-14,06:02:09.000,45,11122957,-795,0,1676354528,12973.44623930999,209.20612401000108,54465.157156320005
2023-02-14,06:02:10.000,45,11122967,-795,0,1676354529,12973.412557759999,209.20612401000108,54465.157156320005
2023-02-14,06:02:11.000,45,11122973,-795,0,1676354530,12973.419294069994,209.20612401000108,54465.09427224
2023-02-14,06:02:12.000,45,11122987,-795,0,1676354531,12973.358667279994,209.30481182999938,54464.870684400004
2023-02-14,06:02:13.000,45,11122961,-795,0,1676354532,12973.399085139994,209.31186095999874,54464.92658136
2023-02-14,06:02:14.000,45,11122980,-795,0,1676354533,12973.459711929994,209.3189100899981,54465.12920784001
2023-02-14,06:02:15.000,45,11122989,-795,0,1676354534,12973.479920859994,209.3330083500041,54465.157156320005
2023-02-14,06:02:16.000,45,11122891,-795,0,1676354535,12973.50686609999,209.29776270000002,54465.10125936001
2023-02-14,06:02:17.000,45,11122988,-795,0,1676354536,12973.44623930999,209.30481182999938,54465.038375280004
2023-02-14,06:02:18.000,45,11122938,-795,0,1676354537,12973.459711929994,209.2836644400013,54465.108246480006
2023-02-14,06:02:19.000,45,11123031,-795,0,1676354538,12973.51360241,209.29776270000002,54465.227027520006
2023-02-14,06:02:20.000,45,11122984,-795,0,1676354539,12973.52707502999,209.35415574000217,54465.17811768001
2023-02-14,06:02:21.000,45,11123044,-795,0,1676354540,12973.46644823999,209.3330083500041,54465.19907904001
2023-02-14,06:02:22.000,45,11122984,-795,0,1676354541,12973.47318455,209.32595922000473,54465.157156320005
2023-02-14,06:02:23.000,45,11122944,-795,0,1676354542,12973.49339348,209.2836644400013,54465.00343968
2023-02-14,06:02:24.000,45,11122925,-795,0,1676354543,12973.49339348,209.36120487000153,54465.206066160004
2023-02-14,06:02:25.000,45,11123004,-795,0,1676354544,12973.50686609999,209.3189100899981,54465.24798888001
2023-02-14,06:02:26.000,45,11123002,-795,0,1676354545,12973.46644823999,209.3823522599996,54465.15016920001
2023-02-14,06:02:27.000,45,11122967,-795,0,1676354546,12973.500129789994,209.4316961700024,54465.08029800001
2023-02-14,06:02:28.000,45,11122998,-795,0,1676354547,12973.479920859994,209.39645051999833,54465.19907904001
2023-02-14,06:02:29.000,45,11122983,-755,0,1676354548,12973.560756579995,209.42464704000304,54465.34580856001
2023-02-14,06:02:30.000,45,11123023,-795,0,1676354549,12973.580965509995,209.40349964999768,54465.373757040004
2023-02-14,06:02:31.000,45,11122985,-795,0,1676354550,12973.601174439995,209.4316961700024,54465.3597828
2023-02-14,06:02:32.000,45,11122951,-795,0,1676354551,12973.55402027,209.42464704000304,54465.14318208
2023-02-14,06:02:33.000,45,11122974,-795,0,1676354552,12973.56749288999,209.45989268999983,54465.23401464
2023-02-14,06:02:34.000,45,11122881,-795,0,1676354553,12973.54728395999,209.41759791000368,54465.10125936001
2023-02-14,06:02:35.000,45,11122973,-795,0,1676354554,12973.63485599,209.4316961700024,54465.24798888001
2023-02-14,06:02:36.000,45,11122983,-795,0,1676354555,12973.58770181999,209.43874530000176,54465.254976000004
2023-02-14,06:02:37.000,45,11122990,-795,0,1676354556,12973.5742292,209.44579443000111,54465.13619496
2023-02-14,06:02:38.000,45,11122958,-795,0,1676354557,12973.621383369995,209.45284356000047,54465.206066160004
2023-02-14,06:02:39.000,45,11122938,-795,0,1676354558,12973.580965509995,209.45284356000047,54465.14318208
2023-02-14,06:02:40.000,45,11123029,-795,0,1676354559,12973.641592299995,209.4669418199992,54465.2899116
2023-02-14,06:02:41.000,45,11123032,-795,0,1676354560,12973.59443813,209.4669418199992,54465.2899116
2023-02-14,06:02:42.000,45,11122987,-795,0,1676354561,12973.601174439995,209.45284356000047,54465.17113056
2023-02-14,06:02:43.000,45,11122967,-795,0,1676354562,12973.61464706,209.45989268999983,54465.16414344
2023-02-14,06:02:44.000,45,11122997,-795,0,1676354563,12973.65506492,209.48808921000455,54465.275937360006
2023-02-14,06:02:45.000,45,11123010,-795,0,1676354564,12973.60791074999,209.4669418199992,54465.33882144
2023-02-14,06:02:46.000,45,11123016,-795,0,1676354565,12973.682010159995,209.42464704000304,54465.29689872001
2023-02-14,06:02:47.000,45,11123008,-795,0,1676354566,12973.63485599,209.43874530000176,54465.26196312
2023-02-14,06:02:48.000,45,11122932,-795,0,1676354567,12973.68874646999,209.42464704000304,54465.38074416
2023-02-14,06:02:49.000,45,11122935,-795,0,1676354568,12973.65506492,209.41759791000368,54465.31786008001
2023-02-14,06:02:50.000,45,11123023,-795,0,1676354569,12973.702219089995,209.43874530000176,54465.275937360006
2023-02-14,06:02:51.000,45,11123004,-795,0,1676354570,12973.70895539999,209.44579443000111,54465.2899116
2023-02-14,06:02:52.000,45,11123015,-795,0,1676354571,12973.641592299995,209.38940138999897,54465.227027520006
2023-02-14,06:02:53.000,45,11123006,-795,0,1676354572,12973.641592299995,209.41054878000432,54465.26196312
2023-02-14,06:02:54.000,45,11122991,-795,0,1676354573,12973.72916432999,209.40349964999768,54465.394718400006
2023-02-14,06:02:55.000,45,11122986,-795,0,1676354574,12973.722428019995,209.40349964999768,54465.35279568
2023-02-14,06:02:56.000,45,11122879,-795,0,1676354575,12973.702219089995,209.39645051999833,54465.31786008001
2023-02-14,06:02:57.000,45,11122991,-795,0,1676354576,12973.621383369995,209.40349964999768,54465.28292448
2023-02-14,06:02:58.000,45,11122999,-795,0,1676354577,12973.62811967999,209.41759791000368,54465.19907904001
2023-02-14,06:02:59.000,45,11123013,-795,0,1676354578,12973.621383369995,209.4316961700024,54465.17811768001
2023-02-14,06:03:00.000,45,11122990,-795,0,1676354579,12973.63485599,209.40349964999768,54465.33183432
2023-02-14,06:03:01.000,45,11122989,-795,0,1676354580,12973.61464706,209.4316961700024,54465.29689872001
2023-02-14,06:03:02.000,45,11122988,-795,0,1676354581,12973.64832860999,209.41759791000368,54465.26895024001
2023-02-14,06:03:03.000,45,11122979,-795,0,1676354582,12973.69548278,209.43874530000176,54465.41567976001
2023-02-14,06:03:04.000,45,11122939,-795,0,1676354583,12973.71569171,209.38940138999897,54465.31087296
2023-02-14,06:03:05.000,45,11122975,-795,0,1676354584,12973.64832860999,209.38940138999897,54465.31786008001
2023-02-14,06:03:06.000,45,11122959,-795,0,1676354585,12973.64832860999,209.3682540000009,54465.1851048
2023-02-14,06:03:07.000,45,11122966,-795,0,1676354586,12973.63485599,209.40349964999768,54465.21305328
2023-02-14,06:03:08.000,45,11123003,-795,0,1676354587,12973.65506492,209.39645051999833,54465.33183432
2023-02-14,06:03:09.000,45,11122976,-795,0,1676354588,12973.65506492,209.4669418199992,54465.36676992001
2023-02-14,06:03:10.000,45,11123009,-795,0,1676354589,12973.65506492,209.40349964999768,54465.45760248
2023-02-14,06:03:11.000,45,11122988,-795,0,1676354590,12973.62811967999,209.40349964999768,54465.38074416
2023-02-14,06:03:12.000,45,11123015,-795,0,1676354591,12973.56749288999,209.44579443000111,54465.31087296
2023-02-14,06:03:13.000,45,11122967,-795,0,1676354592,12973.601174439995,209.45284356000047,54465.21305328
2023-02-14,06:03:14.000,45,11122873,-795,0,1676354593,12973.61464706,209.47399094999855,54465.26895024001
2023-02-14,06:03:15.000,45,11122989,-795,0,1676354594,12973.58770181999,209.41759791000368,54465.40170552
2023-02-14,06:03:16.000,45,11122994,-795,0,1676354595,12973.67527385,209.4669418199992,54465.45061536
2023-02-14,06:03:17.000,45,11122985,-755,0,1676354596,12973.59443813,209.50923660000262,54465.373757040004
2023-02-14,06:03:18.000,45,11122991,-795,0,1676354597,12973.56749288999,209.4669418199992,54465.28292448
2023-02-14,06:03:19.000,45,11122956,-795,0,1676354598,12973.67527385,209.50923660000262,54465.46458960001
2023-02-14,06:03:20.000,45,11122934,-795,0,1676354599,12973.641592299995,209.43874530000176,54465.373757040004
2023-02-14,06:03:21.000,45,11122937,-795,0,1676354600,12973.64832860999,209.45989268999983,54465.45061536
2023-02-14,06:03:22.000,45,11122945,-795,0,1676354601,12973.601174439995,209.50218747000326,54465.29689872001
2023-02-14,06:03:23.000,45,11123035,-795,0,1676354602,12973.59443813,209.47399094999855,54465.31786008001
2023-02-14,06:03:24.000,45,11123001,-795,0,1676354603,12973.55402027,209.47399094999855,54465.206066160004
2023-02-14,06:03:25.000,45,11123046,-795,0,1676354604,12973.722428019995,209.45989268999983,54465.40869264
2023-02-14,06:03:26.000,45,11122979,-795,0,1676354605,12973.682010159995,209.47399094999855,54465.38074416
2023-02-14,06:03:27.000,45,11122982,-795,0,1676354606,12973.65506492,209.4669418199992,54465.31786008001
2023-02-14,06:03:28.000,45,11122988,-795,0,1676354607,12973.702219089995,209.45989268999983,54465.38773128001
2023-02-14,06:03:29.000,45,11123016,-795,0,1676354608,12973.661801229995,209.48808921000455,54465.35279568
2023-02-14,06:03:30.000,45,11122963,-795,0,1676354609,12973.641592299995,209.47399094999855,54465.30388584
2023-02-14,06:03:31.000,45,11122941,-795,0,1676354610,12973.661801229995,209.45989268999983,54465.36676992001
2023-02-14,06:03:32.000,45,11122991,-795,0,1676354611,12973.65506492,209.48808921000455,54465.19209192
2023-02-14,06:03:33.000,45,11123007,-795,0,1676354612,12973.66853753999,209.48808921000455,54465.2899116
2023-02-14,06:03:34.000,45,11123010,-795,0,1676354613,12973.74937325999,209.48808921000455,54465.38773128001
2023-02-14,06:03:35.000,45,11122990,-795,0,1676354614,12973.73590064,209.4951383400039,54465.40170552
2023-02-14,06:03:36.000,45,11122906,-795,0,1676354615,12973.71569171,209.54448224999942,54465.3597828
2023-02-14,06:03:37.000,45,11122948,-795,0,1676354616,12973.67527385,209.54448224999942,54465.227027520006
2023-02-14,06:03:38.000,45,11122873,-795,0,1676354617,12973.67527385,209.4669418199992,54465.206066160004
2023-02-14,06:03:39.000,45,11122997,-795,0,1676354618,12973.68874646999,209.4951383400039,54465.422666880004
2023-02-14,06:03:40.000,45,11122999,-795,0,1676354619,12973.69548278,209.4951383400039,54465.275937360006
2023-02-14,06:03:41.000,45,11122962,-795,0,1676354620,12973.72916432999,209.48808921000455,54465.3597828
2023-02-14,06:03:42.000,45,11122957,-795,0,1676354621,12973.762845879995,209.4810400799979,54465.28292448
2023-02-14,06:03:43.000,45,11122964,-795,0,1676354622,12973.803263739996,209.45989268999983,54465.48555096001
2023-02-14,06:03:44.000,45,11122912,-755,0,1676354623,12973.79652743,209.4810400799979,54465.38074416
2023-02-14,06:03:45.000,45,11123021,-795,0,1676354624,12973.7763185,209.45284356000047,54465.38074416
2023-02-14,06:03:46.000,45,11122992,-795,0,1676354625,12973.73590064,209.41054878000432,54465.21305328
2023-02-14,06:03:47.000,45,11122976,-795,0,1676354626,12973.73590064,209.42464704000304,54465.14318208
2023-02-14,06:03:48.000,45,11122960,-795,0,1676354627,12973.742636949995,209.39645051999833,54465.275937360006
2023-02-14,06:03:49.000,45,11122986,-795,0,1676354628,12973.74937325999,209.37530313000025,54465.26196312
2023-02-14,06:03:50.000,45,11122966,-795,0,1676354629,12973.762845879995,209.41054878000432,54465.38773128001
2023-02-14,06:03:51.000,45,11122926,-795,0,1676354630,12973.783054809996,209.35415574000217,54465.443628240006
2023-02-14,06:03:52.000,45,11122920,-795,0,1676354631,12973.68874646999,209.34005748000345,54465.23401464
2023-02-14,06:03:53.000,45,11122957,-795,0,1676354632,12973.72916432999,209.35415574000217,54465.31087296
2023-02-14,06:03:54.000,45,11122987,-795,0,1676354633,12973.65506492,209.32595922000473,54465.17811768001
2023-02-14,06:03:55.000,45,11122986,-795,0,1676354634,12973.70895539999,209.27661531000194,54465.34580856001
2023-02-14,06:03:56.000,45,11122957,-795,0,1676354635,12973.682010159995,209.32595922000473,54465.227027520006
2023-02-14,06:03:57.000,45,11122899,-795,0,1676354636,12973.722428019995,209.3330083500041,54465.2899116
2023-02-14,06:03:58.000,45,11122957,-795,0,1676354637,12973.69548278,209.2836644400013,54465.35279568
2023-02-14,06:03:59.000,45,11122911,-795,0,1676354638,12973.71569171,209.2484187900045,54465.36676992001
2023-02-14,06:04:00.000,45,11122912,-795,0,1676354639,12973.682010159995,209.27661531000194,54465.33183432
2023-02-14,06:04:01.000,45,11122992,-795,0,1676354640,12973.64832860999,209.2343205299985,54465.31786008001
2023-02-14,06:04:02.000,45,11122935,-795,0,1676354641,12973.540547649995,209.25546792000387,54465.059336640006
2023-02-14,06:04:03.000,45,11123002,-795,0,1676354642,12973.621383369995,209.26251705000323,54465.206066160004
2023-02-14,06:04:04.000,45,11122920,-795,0,1676354643,12973.5742292,209.26956618000258,54465.324847200005
2023-02-14,06:04:05.000,45,11123011,-795,0,1676354644,12973.621383369995,209.24136965999787,54465.38074416
2023-02-14,06:04:06.000,45,11122993,-795,0,1676354645,12973.580965509995,209.22727139999915,54465.35279568
2023-02-14,06:04:07.000,45,11122958,-795,0,1676354646,12973.59443813,209.21317314000044,54465.2899116
2023-02-14,06:04:08.000,45,11122938,-795,0,1676354647,12973.5742292,209.22727139999915,54465.227027520006
2023-02-14,06:04:09.000,45,11122983,-795,0,1676354648,12973.5742292,209.2202222699998,54465.23401464
2023-02-14,06:04:10.000,45,11123001,-795,0,1676354649,12973.61464706,209.2343205299985,54465.26196312
2023-02-14,06:04:11.000,45,11122985,-795,0,1676354650,12973.5742292,209.184976620003,54465.275937360006
2023-02-14,06:04:12.000,45,11122932,-795,0,1676354651,12973.49339348,209.22727139999915,54465.17811768001
2023-02-14,06:04:13.000,45,11122975,-795,0,1676354652,12973.55402027,209.20612401000108,54465.23401464
2023-02-14,06:04:14.000,45,11122991,-795,0,1676354653,12973.61464706,209.19202575000236,54465.36676992001
2023-02-14,06:04:15.000,45,11122955,-795,0,1676354654,12973.580965509995,209.22727139999915,54465.38074416
2023-02-14,06:04:16.000,45,11122919,-795,0,1676354655,12973.61464706,209.184976620003,54465.3597828
2023-02-14,06:04:17.000,45,11122962,-795,0,1676354656,12973.52707502999,209.17792749000364,54465.14318208
2023-02-14,06:04:18.000,45,11122932,-795,0,1676354657,12973.54728395999,209.1567800999983,54465.227027520006
2023-02-14,06:04:19.000,45,11122960,-795,0,1676354658,12973.58770181999,209.1567800999983,54465.38773128001
2023-02-14,06:04:20.000,45,11122999,-795,0,1676354659,12973.5742292,209.184976620003,54465.422666880004
2023-02-14,06:04:21.000,45,11123022,-795,0,1676354660,12973.580965509995,209.17087836000428,54465.324847200005
2023-02-14,06:04:22.000,45,11122993,-795,0,1676354661,12973.601174439995,209.19907488000172,54465.324847200005
2023-02-14,06:04:23.000,45,11122989,-795,0,1676354662,12973.67527385,209.2202222699998,54465.492538080005
2023-02-14,06:04:24.000,45,11122975,-795,0,1676354663,12973.641592299995,209.19907488000172,54465.46458960001
2023-02-14,06:04:25.000,45,11122987,-795,0,1676354664,12973.5742292,209.16382922999765,54465.24798888001
2023-02-14,06:04:26.000,45,11122990,-795,0,1676354665,12973.580965509995,209.2484187900045,54465.30388584
2023-02-14,06:04:27.000,45,11122979,-795,0,1676354666,12973.60791074999,209.2202222699998,54465.373757040004
2023-02-14,06:04:28.000,45,11122998,-795,0,1676354667,12973.66853753999,209.20612401000108,54465.52048656
2023-02-14,06:04:29.000,45,11122993,-795,0,1676354668,12973.71569171,209.2202222699998,54465.4995252
2023-02-14,06:04:30.000,45,11122960,-795,0,1676354669,12973.661801229995,209.26956618000258,54465.40170552
2023-02-14,06:04:31.000,45,11123004,-795,0,1676354670,12973.742636949995,209.26251705000323,54465.53446080001
2023-02-14,06:04:32.000,45,11122975,-795,0,1676354671,12973.65506492,209.27661531000194,54465.429654
2023-02-14,06:04:33.000,45,11122917,-795,0,1676354672,12973.75610957,209.22727139999915,54465.422666880004
2023-02-14,06:04:34.000,45,11122999,-795,0,1676354673,12973.74937325999,209.2343205299985,54465.46458960001
2023-02-14,06:04:35.000,45,11122958,-795,0,1676354674,12973.783054809996,209.22727139999915,54465.394718400006
2023-02-14,06:04:36.000,45,11122975,-795,0,1676354675,12973.702219089995,209.26251705000323,54465.40869264
2023-02-14,06:04:37.000,45,11123027,-795,0,1676354676,12973.79652743,209.22727139999915,54465.40170552
2023-02-14,06:04:38.000,45,11123002,-795,0,1676354677,12973.79652743,209.25546792000387,54465.57638352
2023-02-14,06:04:39.000,45,11123001,-795,0,1676354678,12973.76958218999,209.22727139999915,54465.52747368
2023-02-14,06:04:40.000,45,11122996,-795,0,1676354679,12973.75610957,209.25546792000387,54465.48555096001
2023-02-14,06:04:41.000,45,11122991,-795,0,1676354680,12973.7763185,209.24136965999787,54465.48555096001
2023-02-14,06:04:42.000,45,11122966,-795,0,1676354681,12973.742636949995,209.29071357000066,54465.33882144
2023-02-14,06:04:43.000,45,11122973,-795,0,1676354682,12973.76958218999,209.2484187900045,54465.324847200005
2023-02-14,06:04:44.000,45,11122979,-795,0,1676354683,12973.79652743,209.25546792000387,54465.45760248
2023-02-14,06:04:45.000,45,11122984,-795,0,1676354684,12973.83020897999,209.2484187900045,54465.50651232
2023-02-14,06:04:46.000,45,11122940,-795,0,1676354685,12973.803263739996,209.27661531000194,54465.52747368
2023-02-14,06:04:47.000,45,11122912,-795,0,1676354686,12973.83694529,209.21317314000044,54465.52747368
2023-02-14,06:04:48.000,45,11123008,-795,0,1676354687,12973.79652743,209.2484187900045,54465.36676992001
2023-02-14,06:04:49.000,45,11123017,-795,0,1676354688,12973.783054809996,209.21317314000044,54465.443628240006
2023-02-14,06:04:50.000,45,11122985,-795,0,1676354689,12973.7763185,209.25546792000387,54465.45061536
2023-02-14,06:04:51.000,45,11122935,-795,0,1676354690,12973.81673636,209.21317314000044,54465.43664112001
2023-02-14,06:04:52.000,45,11122969,-795,0,1676354691,12973.783054809996,209.21317314000044,54465.36676992001
2023-02-14,06:04:53.000,45,11123016,-795,0,1676354692,12973.803263739996,209.19907488000172,54465.429654
2023-02-14,06:04:54.000,45,11122984,-795,0,1676354693,12973.823472669996,209.20612401000108,54465.541447920004
2023-02-14,06:04:55.000,45,11122971,-795,0,1676354694,12973.87736315,209.19907488000172,54465.53446080001
2023-02-14,06:04:56.000,45,11122993,-795,0,1676354695,12973.843681599996,209.19202575000236,54465.53446080001
2023-02-14,06:04:57.000,45,11123011,-795,0,1676354696,12973.783054809996,209.17792749000364,54465.41567976001
2023-02-14,06:04:58.000,45,11122934,-795,0,1676354697,12973.783054809996,209.2202222699998,54465.38773128001
2023-02-14,06:04:59.000,45,11122983,-795,0,1676354698,12973.823472669996,209.22727139999915,54465.51349944001
2023-02-14,06:05:00.000,45,11122980,-795,0,1676354699,12973.850417909991,209.2202222699998,54465.52048656
2023-02-14,06:05:01.000,45,11123011,-795,0,1676354700,12973.843681599996,209.17792749000364,54465.429654
2023-02-14,06:05:02.000,45,11122942,-795,0,1676354701,12973.83694529,209.21317314000044,54465.41567976001
2023-02-14,06:05:03.000,45,11122972,-795,0,1676354702,12973.863890529996,209.19907488000172,54465.57638352
2023-02-14,06:05:04.000,45,11122954,-795,0,1676354703,12973.850417909991,209.2484187900045,54465.541447920004
2023-02-14,06:05:05.000,45,11122971,-795,0,1676354704,12973.843681599996,209.25546792000387,54465.47856384
2023-02-14,06:05:06.000,45,11122994,-795,0,1676354705,12973.803263739996,209.27661531000194,54465.48555096001
2023-02-14,06:05:07.000,45,11122987,-795,0,1676354706,12973.83694529,209.24136965999787,54465.45760248
2023-02-14,06:05:08.000,45,11122995,-795,0,1676354707,12973.83694529,209.22727139999915,54465.3597828
2023-02-14,06:05:09.000,45,11122988,-795,0,1676354708,12973.803263739996,209.22727139999915,54465.45760248
2023-02-14,06:05:10.000,45,11122946,-795,0,1676354709,12973.863890529996,209.21317314000044,54465.52747368
2023-02-14,06:05:11.000,45,11122995,-795,0,1676354710,12973.904308389996,209.21317314000044,54465.58337064001
2023-02-14,06:05:12.000,45,11123048,-795,0,1676354711,12973.79652743,209.22727139999915,54465.41567976001
2023-02-14,06:05:13.000,45,11122981,-795,0,1676354712,12973.890835769991,209.20612401000108,54465.429654
2023-02-14,06:05:14.000,45,11122999,-795,0,1676354713,12973.911044699991,209.184976620003,54465.562409280006
2023-02-14,06:05:15.000,45,11122978,-795,0,1676354714,12973.951462559991,209.19907488000172,54465.53446080001
2023-02-14,06:05:16.000,45,11122957,-795,0,1676354715,12973.87736315,209.2202222699998,54465.3597828
2023-02-14,06:05:17.000,45,11123038,-795,0,1676354716,12973.937989940001,209.2343205299985,54465.45061536
2023-02-14,06:05:18.000,45,11122937,-795,0,1676354717,12973.924517319996,209.184976620003,54465.38773128001
2023-02-14,06:05:19.000,45,11122976,-795,0,1676354718,12974.025561969996,209.21317314000044,54465.59734488
2023-02-14,06:05:20.000,45,11122937,-795,0,1676354719,12973.985144109996,209.2202222699998,54465.4995252
2023-02-14,06:05:21.000,45,11123022,-795,0,1676354720,12974.012089349992,209.21317314000044,54465.51349944001
2023-02-14,06:05:22.000,45,11122990,-795,0,1676354721,12973.937989940001,209.19907488000172,54465.429654
2023-02-14,06:05:23.000,45,11122940,-795,0,1676354722,12973.985144109996,209.19202575000236,54465.38773128001
2023-02-14,06:05:24.000,45,11122931,-795,0,1676354723,12974.012089349992,209.19202575000236,54465.4995252
2023-02-14,06:05:25.000,45,11122967,-795,0,1676354724,12974.059243520001,209.17792749000364,54465.6392676
2023-02-14,06:05:26.000,45,11122949,-795,0,1676354725,12973.91778101,209.1567800999983,54465.41567976001
2023-02-14,06:05:27.000,45,11123009,-795,0,1676354726,12974.052507209992,209.12858358000085,54465.443628240006
2023-02-14,06:05:28.000,45,11123017,-795,0,1676354727,12974.113133999992,209.16382922999765,54465.492538080005
2023-02-14,06:05:29.000,45,11122990,-795,0,1676354728,12974.039034590001,209.0862888000047,54465.41567976001
2023-02-14,06:05:30.000,45,11122982,-795,0,1676354729,12974.113133999992,209.05104315000062,54465.4995252
2023-02-14,06:05:31.000,45,11122989,-795,0,1676354730,12974.173760789992,209.06514140999934,54465.52048656
2023-02-14,06:05:32.000,45,11123025,-795,0,1676354731,12974.099661380002,209.04399402000126,54465.40869264
2023-02-14,06:05:33.000,45,11122948,-795,0,1676354732,12974.153551859992,209.05104315000062,54465.4995252
2023-02-14,06:05:34.000,45,11122986,-795,0,1676354733,12974.220914960002,209.01579750000383,54465.57638352
2023-02-14,06:05:35.000,45,11122993,-795,0,1676354734,12974.193969719992,209.02989576000255,54465.50651232
2023-02-14,06:05:36.000,45,11122955,-795,0,1676354735,12974.193969719992,208.95940446000168,54465.57638352
2023-02-14,06:05:37.000,45,11122969,-795,0,1676354736,12974.173760789992,209.00169923999783,54465.40869264
2023-02-14,06:05:38.000,45,11122995,-795,0,1676354737,12974.167024479997,208.96645359000104,54465.45061536
2023-02-14,06:05:39.000,45,11122970,-795,0,1676354738,12974.187233409997,208.95940446000168,54465.41567976001
2023-02-14,06:05:40.000,45,11122972,-795,0,1676354739,12974.207442339997,208.96645359000104,54465.562409280006
2023-02-14,06:05:41.000,45,11122959,-795,0,1676354740,12974.227651269997,208.98055184999976,54465.4995252
2023-02-14,06:05:42.000,45,11122989,-795,0,1676354741,12974.214178649992,208.95940446000168,54465.52747368
2023-02-14,06:05:43.000,45,11122998,-795,0,1676354742,12974.281541750002,208.9735027200004,54465.562409280006
2023-02-14,06:05:44.000,45,11122986,-795,0,1676354743,12974.268069129997,208.93120794000424,54465.611319120006
2023-02-14,06:05:45.000,45,11123043,-795,0,1676354744,12974.254596509993,208.96645359000104,54465.45760248
2023-02-14,06:05:46.000,45,11122993,-795,0,1676354745,12974.268069129997,208.9382570700036,54465.47856384
2023-02-14,06:05:47.000,45,11122983,-795,0,1676354746,12974.207442339997,208.9735027200004,54465.41567976001
2023-02-14,06:05:48.000,45,11122920,-795,0,1676354747,12974.274805439993,208.98055184999976,54465.590357760004
2023-02-14,06:05:49.000,45,11122923,-795,0,1676354748,12974.342168540003,208.95940446000168,54465.5693964
2023-02-14,06:05:50.000,45,11122950,-795,0,1676354749,12974.375850089993,208.96645359000104,54465.611319120006
2023-02-14,06:05:51.000,45,11123003,-795,0,1676354750,12974.342168540003,208.99465010999847,54465.63228048001
2023-02-14,06:05:52.000,45,11122969,-795,0,1676354751,12974.295014369993,208.98760097999912,54465.443628240006
2023-02-14,06:05:53.000,45,11122948,-795,0,1676354752,12974.328695919998,208.98055184999976,54465.53446080001
2023-02-14,06:05:54.000,45,11122918,-795,0,1676354753,12974.355641159993,208.98055184999976,54465.59734488
2023-02-14,06:05:55.000,45,11122982,-795,0,1676354754,12974.382586399988,209.00169923999783,54465.5693964
2023-02-14,06:05:56.000,45,11122982,-795,0,1676354755,12974.328695919998,209.02989576000255,54465.46458960001
2023-02-14,06:05:57.000,45,11122960,-795,0,1676354756,12974.389322709998,208.98760097999912,54465.53446080001
2023-02-14,06:05:58.000,45,11122983,-795,0,1676354757,12974.389322709998,208.99465010999847,54465.59734488
2023-02-14,06:05:59.000,45,11123012,-795,0,1676354758,12974.497103669994,208.98055184999976,54465.660228960005
2023-02-14,06:06:00.000,45,11122915,-795,0,1676354759,12974.490367359998,208.94530620000296,54465.62529336
2023-02-14,06:06:01.000,45,11122966,-795,0,1676354760,12974.416267949993,208.98760097999912,54465.5693964
2023-02-14,06:06:02.000,45,11122973,-795,0,1676354761,12974.423004259988,208.9735027200004,54465.53446080001
2023-02-14,06:06:03.000,45,11122934,-795,0,1676354762,12974.416267949993,208.95235533000232,54465.47157672
2023-02-14,06:06:04.000,45,11123019,-795,0,1676354763,12974.470158429998,208.95940446000168,54465.590357760004
2023-02-14,06:06:05.000,45,11122969,-795,0,1676354764,12974.510576289998,208.98055184999976,54465.64625472
2023-02-14,06:06:06.000,45,11122981,-795,0,1676354765,12974.456685809993,208.96645359000104,54465.611319120006
2023-02-14,06:06:07.000,45,11122972,-795,0,1676354766,12974.476894739993,208.95940446000168,54465.590357760004
2023-02-14,06:06:08.000,45,11122932,-795,0,1676354767,12974.483631049989,208.93120794000424,54465.63228048001
2023-02-14,06:06:09.000,45,11123006,-795,0,1676354768,12974.470158429998,208.9382570700036,54465.660228960005
2023-02-14,06:06:10.000,45,11123008,-795,0,1676354769,12974.490367359998,208.91710967999825,54465.66721608
2023-02-14,06:06:11.000,45,11123008,-795,0,1676354770,12974.449949499998,208.8889131600008,54465.65324184001
2023-02-14,06:06:12.000,45,11123001,-795,0,1676354771,12974.389322709998,208.86071664000337,54465.4995252
2023-02-14,06:06:13.000,45,11122979,-795,0,1676354772,12974.402795329988,208.86776577000273,54465.61830624
2023-02-14,06:06:14.000,45,11123011,-795,0,1676354773,12974.436476879993,208.8748149000021,54465.709138800004
2023-02-14,06:06:15.000,45,11122967,-795,0,1676354774,12974.443213189988,208.8889131600008,54465.709138800004
2023-02-14,06:06:16.000,45,11123027,-795,0,1676354775,12974.429740569998,208.85366751000402,54465.68817744
2023-02-14,06:06:17.000,45,11122988,-795,0,1676354776,12974.308486989998,208.89596229000017,54465.541447920004
2023-02-14,06:06:18.000,45,11122947,-795,0,1676354777,12974.328695919998,208.88186403000145,54465.541447920004
2023-02-14,06:06:19.000,45,11122976,-795,0,1676354778,12974.348904849998,208.8748149000021,54465.6392676
2023-02-14,06:06:20.000,45,11122926,-795,0,1676354779,12974.355641159993,208.84661838000466,54465.65324184001
2023-02-14,06:06:21.000,45,11122917,-795,0,1676354780,12974.335432229993,208.8889131600008,54465.53446080001
2023-02-14,06:06:22.000,45,11123017,-795,0,1676354781,12974.281541750002,208.88186403000145,54465.590357760004
2023-02-14,06:06:23.000,45,11122999,-795,0,1676354782,12974.321959610003,208.9100605499989,54465.709138800004
2023-02-14,06:06:24.000,45,11122977,-795,0,1676354783,12974.301750680002,208.86776577000273,54465.65324184001
2023-02-14,06:06:25.000,45,11122973,-795,0,1676354784,12974.281541750002,208.86776577000273,54465.58337064001
2023-02-14,06:06:26.000,45,11122966,-795,0,1676354785,12974.288278059998,208.86071664000337,54465.54843504
2023-02-14,06:06:27.000,45,11122995,-795,0,1676354786,12974.173760789992,208.8748149000021,54465.22004040001
2023-02-14,06:06:28.000,45,11122996,-795,0,1676354787,12974.220914960002,208.83956924999802,54465.57638352
2023-02-14,06:06:29.000,45,11122935,-795,0,1676354788,12974.274805439993,208.86776577000273,54465.709138800004
2023-02-14,06:06:30.000,45,11123018,-795,0,1676354789,12974.274805439993,208.8889131600008,54465.660228960005
2023-02-14,06:06:31.000,45,11122947,-795,0,1676354790,12974.288278059998,208.86071664000337,54465.65324184001
2023-02-14,06:06:32.000,45,11122980,-795,0,1676354791,12974.214178649992,208.81842185999994,54465.53446080001
2023-02-14,06:06:33.000,45,11122995,-795,0,1676354792,12974.153551859992,208.83956924999802,54465.47856384
2023-02-14,06:06:34.000,45,11123013,-795,0,1676354793,12974.160288170002,208.81137273000058,54465.54843504
2023-02-14,06:06:35.000,45,11123032,-795,0,1676354794,12974.160288170002,208.8254709899993,54465.443628240006
2023-02-14,06:06:36.000,45,11123022,-795,0,1676354795,12974.099661380002,208.80432360000123,54465.422666880004
2023-02-14,06:06:37.000,45,11122918,-795,0,1676354796,12974.106397689997,208.81137273000058,54465.429654
2023-02-14,06:06:38.000,45,11122949,-795,0,1676354797,12974.113133999992,208.81842185999994,54465.51349944001
2023-02-14,06:06:39.000,45,11122965,-795,0,1676354798,12974.092925069992,208.8254709899993,54465.53446080001
2023-02-14,06:06:40.000,45,11122947,-795,0,1676354799,12974.106397689997,208.8254709899993,54465.48555096001
2023-02-14,06:06:41.000,45,11123014,-795,0,1676354800,12974.079452450002,208.80432360000123,54465.46458960001
2023-02-14,06:06:42.000,45,11122961,-795,0,1676354801,12974.052507209992,208.7902253400025,54465.48555096001
2023-02-14,06:06:43.000,45,11122972,-795,0,1676354802,12973.998616730001,208.7902253400025,54465.38773128001
2023-02-14,06:06:44.000,45,11123041,-795,0,1676354803,12974.005353039996,208.76907795000443,54465.38773128001
2023-02-14,06:06:45.000,45,11122978,-795,0,1676354804,12973.985144109996,208.79727447000187,54465.429654
2023-02-14,06:06:46.000,45,11122962,-795,0,1676354805,12974.045770899997,208.80432360000123,54465.53446080001
2023-02-14,06:06:47.000,45,11122984,-795,0,1676354806,12974.059243520001,208.79727447000187,54465.53446080001
2023-02-14,06:06:48.000,45,11122918,-795,0,1676354807,12974.018825660001,208.76907795000443,54465.53446080001
2023-02-14,06:06:49.000,45,11122931,-795,0,1676354808,12973.958198870001,208.81842185999994,54465.34580856001
2023-02-14,06:06:50.000,45,11122959,-795,0,1676354809,12973.951462559991,208.83252011999866,54465.46458960001
2023-02-14,06:06:51.000,45,11123016,-795,0,1676354810,12973.91778101,208.86776577000273,54465.31087296
2023-02-14,06:06:52.000,45,11122947,-795,0,1676354811,12973.978407800001,208.86071664000337,54465.373757040004
2023-02-14,06:06:53.000,45,11122970,-795,0,1676354812,12973.944726249996,208.86071664000337,54465.38773128001
2023-02-14,06:06:54.000,45,11122929,-795,0,1676354813,12973.991880419992,208.84661838000466,54465.53446080001
2023-02-14,06:06:55.000,45,11122928,-795,0,1676354814,12973.951462559991,208.8889131600008,54465.492538080005
2023-02-14,06:06:56.000,45,11122963,-795,0,1676354815,12973.971671489991,208.89596229000017,54465.53446080001
2023-02-14,06:06:57.000,45,11122933,-795,0,1676354816,12973.924517319996,208.92415881000488,54465.34580856001
2023-02-14,06:06:58.000,45,11122917,-795,0,1676354817,12973.944726249996,208.90301141999953,54465.394718400006
2023-02-14,06:06:59.000,45,11122968,-795,0,1676354818,12973.971671489991,208.93120794000424,54465.48555096001
2023-02-14,06:07:00.000,45,11123049,-795,0,1676354819,12973.964935179996,208.95940446000168,54465.52747368
2023-02-14,06:07:01.000,45,11122937,-795,0,1676354820,12973.958198870001,208.96645359000104,54465.47856384
2023-02-14,06:07:02.000,45,11122954,-795,0,1676354821,12973.971671489991,208.99465010999847,54465.52048656
2023-02-14,06:07:03.000,45,11122934,-795,0,1676354822,12973.978407800001,208.98760097999912,54465.562409280006
2023-02-14,06:07:04.000,45,11122924,-795,0,1676354823,12974.012089349992,208.95235533000232,54465.55542216001
2023-02-14,06:07:05.000,45,11122975,-795,0,1676354824,12973.998616730001,208.9735027200004,54465.65324184001
2023-02-14,06:07:06.000,45,11122920,-795,0,1676354825,12973.944726249996,208.90301141999953,54465.4995252
2023-02-14,06:07:07.000,45,11122985,-795,0,1676354826,12973.964935179996,208.94530620000296,54465.53446080001
2023-02-14,06:07:08.000,45,11122994,-795,0,1676354827,12974.025561969996,208.95940446000168,54465.62529336
2023-02-14,06:07:09.000,45,11122954,-795,0,1676354828,12974.005353039996,208.94530620000296,54465.72311304001
2023-02-14,06:07:10.000,45,11123005,-795,0,1676354829,12974.018825660001,208.95940446000168,54465.68817744
2023-02-14,06:07:11.000,45,11122978,-795,0,1676354830,12973.998616730001,208.91710967999825,54465.69516456
2023-02-14,06:07:12.000,45,11122919,-795,0,1676354831,12973.944726249996,208.93120794000424,54465.52747368
2023-02-14,06:07:13.000,45,11122937,-795,0,1676354832,12973.978407800001,208.95940446000168,54465.61830624
2023-02-14,06:07:14.000,45,11122964,-795,0,1676354833,12973.978407800001,208.9382570700036,54465.68119032001
2023-02-14,06:07:15.000,45,11122943,-795,0,1676354834,12973.985144109996,208.98055184999976,54465.62529336
2023-02-14,06:07:16.000,45,11122999,-795,0,1676354835,12973.951462559991,208.98055184999976,54465.58337064001
2023-02-14,06:07:17.000,45,11122999,-795,0,1676354836,12973.971671489991,208.98760097999912,54465.62529336
2023-02-14,06:07:18.000,45,11122980,-795,0,1676354837,12973.978407800001,208.98055184999976,54465.709138800004
2023-02-14,06:07:19.000,45,11122947,-795,0,1676354838,12973.964935179996,208.98760097999912,54465.73708728
2023-02-14,06:07:20.000,45,11122948,-795,0,1676354839,12973.964935179996,208.98055184999976,54465.69516456
2023-02-14,06:07:21.000,45,11122947,-795,0,1676354840,12973.944726249996,209.01579750000383,54465.64625472
2023-02-14,06:07:22.000,45,11122974,-795,0,1676354841,12973.890835769991,209.02989576000255,54465.51349944001
2023-02-14,06:07:23.000,45,11123039,-795,0,1676354842,12973.843681599996,208.95235533000232,54465.492538080005
2023-02-14,06:07:24.000,45,11122958,-795,0,1676354843,12973.944726249996,208.98760097999912,54465.660228960005
2023-02-14,06:07:25.000,45,11122952,-795,0,1676354844,12973.931253629991,209.02989576000255,54465.71612592
2023-02-14,06:07:26.000,45,11122962,-795,0,1676354845,12973.870626839991,208.99465010999847,54465.61830624
2023-02-14,06:07:27.000,45,11122922,-795,0,1676354846,12973.85715422,209.00169923999783,54465.60433200001
2023-02-14,06:07:28.000,45,11122937,-795,0,1676354847,12973.70895539999,208.96645359000104,54465.40869264
2023-02-14,06:07:29.000,45,11122986,-795,0,1676354848,12973.79652743,209.00169923999783,54465.53446080001
2023-02-14,06:07:30.000,45,11122992,-795,0,1676354849,12973.83694529,208.98055184999976,54465.66721608
2023-02-14,06:07:31.000,45,11122969,-795,0,1676354850,12973.79652743,209.00874837000447,54465.66721608
2023-02-14,06:07:32.000,45,11122969,-795,0,1676354851,12973.762845879995,208.99465010999847,54465.51349944001
2023-02-14,06:07:33.000,45,11122971,-795,0,1676354852,12973.81000004999,209.02989576000255,54465.6392676
2023-02-14,06:07:34.000,45,11122962,-795,0,1676354853,12973.78979111999,209.00169923999783,54465.75106152001
2023-02-14,06:07:35.000,45,11122968,-795,0,1676354854,12973.70895539999,208.99465010999847,54465.75106152001
2023-02-14,06:07:36.000,45,11122988,-795,0,1676354855,12973.73590064,209.00169923999783,54465.66721608
2023-02-14,06:07:37.000,45,11122919,-795,0,1676354856,12973.661801229995,208.98760097999912,54465.4995252
2023-02-14,06:07:38.000,45,11122984,-795,0,1676354857,12973.621383369995,209.01579750000383,54465.394718400006
2023-02-14,06:07:39.000,45,11123051,-795,0,1676354858,12973.61464706,209.0228466300032,54465.55542216001
2023-02-14,06:07:40.000,45,11122978,-795,0,1676354859,12973.66853753999,209.0369448900019,54465.68119032001
2023-02-14,06:07:41.000,45,11122963,-795,0,1676354860,12973.621383369995,209.0228466300032,54465.65324184001
2023-02-14,06:07:42.000,45,11122988,-795,0,1676354861,12973.63485599,209.01579750000383,54465.64625472
2023-02-14,06:07:43.000,45,11122972,-795,0,1676354862,12973.641592299995,209.02989576000255,54465.730100160006
2023-02-14,06:07:44.000,45,11123046,-795,0,1676354863,12973.58770181999,208.98055184999976,54465.64625472
2023-02-14,06:07:45.000,45,11122975,-795,0,1676354864,12973.56749288999,209.0369448900019,54465.69516456
2023-02-14,06:07:46.000,45,11122944,-795,0,1676354865,12973.51360241,209.05104315000062,54465.4995252
2023-02-14,06:07:47.000,45,11123018,-795,0,1676354866,12973.500129789994,208.96645359000104,54465.52747368
2023-02-14,06:07:48.000,45,11122986,-795,0,1676354867,12973.58770181999,209.05809227999998,54465.709138800004
2023-02-14,06:07:49.000,45,11123017,-795,0,1676354868,12973.59443813,209.02989576000255,54465.77202288001
2023-02-14,06:07:50.000,45,11123003,-795,0,1676354869,12973.60791074999,209.0369448900019,54465.78599712
2023-02-14,06:07:51.000,45,11122977,-795,0,1676354870,12973.621383369995,209.00169923999783,54465.758048640004
2023-02-14,06:07:52.000,45,11122996,-795,0,1676354871,12973.53381134,209.0228466300032,54465.562409280006
2023-02-14,06:07:53.000,45,11122910,-795,0,1676354872,12973.5742292,209.01579750000383,54465.64625472
2023-02-14,06:07:54.000,45,11123027,-795,0,1676354873,12973.540547649995,209.01579750000383,54465.71612592
2023-02-14,06:07:55.000,45,11122941,-795,0,1676354874,12973.54728395999,208.98760097999912,54465.709138800004
2023-02-14,06:07:56.000,45,11122997,-795,0,1676354875,12973.500129789994,209.02989576000255,54465.4995252
2023-02-14,06:07:57.000,45,11122992,-795,0,1676354876,12973.55402027,209.0369448900019,54465.70215168001
2023-02-14,06:07:58.000,45,11122930,-795,0,1676354877,12973.601174439995,209.05104315000062,54465.80695848
2023-02-14,06:07:59.000,45,11123006,-795,0,1676354878,12973.54728395999,209.00169923999783,54465.73708728
2023-02-14,06:08:00.000,45,11122905,-795,0,1676354879,12973.560756579995,209.01579750000383,54465.69516456
2023-02-14,06:08:01.000,45,11122937,-795,0,1676354880,12973.53381134,209.00874837000447,54465.68119032001
2023-02-14,06:08:02.000,45,11122990,-795,0,1676354881,12973.47318455,209.04399402000126,54465.65324184001
2023-02-14,06:08:03.000,45,11122966,-795,0,1676354882,12973.46644823999,209.01579750000383,54465.63228048001
2023-02-14,06:08:04.000,45,11123000,-795,0,1676354883,12973.50686609999,209.00169923999783,54465.72311304001
2023-02-14,06:08:05.000,45,11123003,-795,0,1676354884,12973.51360241,209.00874837000447,54465.86285544
2023-02-14,06:08:06.000,45,11122965,-795,0,1676354885,12973.46644823999,208.98760097999912,54465.79298424
2023-02-14,06:08:07.000,45,11122942,-795,0,1676354886,12973.439502999994,208.98760097999912,54465.72311304001
2023-02-14,06:08:08.000,45,11122948,-795,0,1676354887,12973.479920859994,209.00169923999783,54465.76503576
2023-02-14,06:08:09.000,45,11123004,-795,0,1676354888,12973.459711929994,209.01579750000383,54465.79997136001
2023-02-14,06:08:10.000,45,11123015,-795,0,1676354889,12973.452975619999,208.98760097999912,54465.779010000006
2023-02-14,06:08:11.000,45,11123037,-795,0,1676354890,12973.47318455,208.98760097999912,54465.70215168001
2023-02-14,06:08:12.000,45,11123036,-795,0,1676354891,12973.419294069994,208.98760097999912,54465.611319120006
2023-02-14,06:08:13.000,45,11123027,-795,0,1676354892,12973.378876209994,208.98055184999976,54465.65324184001
2023-02-14,06:08:14.000,45,11122988,-795,0,1676354893,12973.520338719994,208.9735027200004,54465.79997136001
2023-02-14,06:08:15.000,45,11123017,-795,0,1676354894,12973.46644823999,208.99465010999847,54465.758048640004
2023-02-14,06:08:16.000,45,11122991,-795,0,1676354895,12973.47318455,208.94530620000296,54465.73708728
2023-02-14,06:08:17.000,45,11122984,-795,0,1676354896,12973.419294069994,208.9735027200004,54465.562409280006
2023-02-14,06:08:18.000,45,11122951,-795,0,1676354897,12973.392348829999,208.9382570700036,54465.63228048001
2023-02-14,06:08:19.000,45,11122948,-795,0,1676354898,12973.48665716999,209.00169923999783,54465.68119032001
2023-02-14,06:08:20.000,45,11122963,-795,0,1676354899,12973.412557759999,209.00874837000447,54465.68119032001
2023-02-14,06:08:21.000,45,11123042,-795,0,1676354900,12973.432766689999,209.01579750000383,54465.65324184001
2023-02-14,06:08:22.000,45,11122979,-795,0,1676354901,12973.412557759999,208.99465010999847,54465.61830624
2023-02-14,06:08:23.000,45,11122935,-795,0,1676354902,12973.459711929994,208.98055184999976,54465.7440744
2023-02-14,06:08:24.000,45,11122946,-795,0,1676354903,12973.47318455,208.99465010999847,54465.68119032001
2023-02-14,06:08:25.000,45,11122988,-795,0,1676354904,12973.432766689999,209.02989576000255,54465.709138800004
2023-02-14,06:08:26.000,45,11122922,-795,0,1676354905,12973.432766689999,209.04399402000126,54465.64625472
2023-02-14,06:08:27.000,45,11122976,-795,0,1676354906,12973.351930969999,209.02989576000255,54465.422666880004
2023-02-14,06:08:28.000,45,11122981,-795,0,1676354907,12973.378876209994,209.0369448900019,54465.6392676
2023-02-14,06:08:29.000,45,11122988,-795,0,1676354908,12973.304776799989,209.05104315000062,54465.34580856001
2023-02-14,06:08:30.000,45,11122989,-795,0,1676354909,12973.385612519989,209.05809227999998,54465.65324184001
2023-02-14,06:08:31.000,45,11122934,-795,0,1676354910,12973.46644823999,209.0721905399987,54465.76503576
2023-02-14,06:08:32.000,45,11122931,-795,0,1676354911,12973.399085139994,209.09333793000405,54465.611319120006
2023-02-14,06:08:33.000,45,11122991,-795,0,1676354912,12973.412557759999,209.1356327100002,54465.59734488
2023-02-14,06:08:34.000,45,11122992,-795,0,1676354913,12973.378876209994,209.1215344500015,54465.6742032
2023-02-14,06:08:35.000,45,11122991,-795,0,1676354914,12973.372139899999,209.14973096999893,54465.660228960005
2023-02-14,06:08:36.000,45,11122932,-795,0,1676354915,12973.372139899999,209.12858358000085,54465.62529336
2023-02-14,06:08:37.000,45,11122950,-795,0,1676354916,12973.365403589989,209.12858358000085,54465.69516456
2023-02-14,06:08:38.000,45,11122974,-795,0,1676354917,12973.459711929994,209.12858358000085,54465.73708728
2023-02-14,06:08:39.000,45,11122949,-795,0,1676354918,12973.419294069994,209.1215344500015,54465.73708728
2023-02-14,06:08:40.000,45,11122946,-795,0,1676354919,12973.412557759999,209.10743619000277,54465.758048640004
2023-02-14,06:08:41.000,45,11123011,-795,0,1676354920,12973.432766689999,209.14268183999957,54465.68119032001
2023-02-14,06:08:42.000,45,11122996,-795,0,1676354921,12973.358667279994,209.11448532000213,54465.541447920004
2023-02-14,06:08:43.000,45,11122996,-795,0,1676354922,12973.378876209994,209.10743619000277,54465.55542216001
2023-02-14,06:08:44.000,45,11122946,-795,0,1676354923,12973.42603037999,209.0721905399987,54465.70215168001
2023-02-14,06:08:45.000,45,11122983,-795,0,1676354924,12973.47318455,209.05104315000062,54465.79997136001
2023-02-14,06:08:46.000,45,11122947,-795,0,1676354925,12973.419294069994,209.07923966999806,54465.709138800004
2023-02-14,06:08:47.000,45,11122969,-795,0,1676354926,12973.432766689999,209.07923966999806,54465.57638352
2023-02-14,06:08:48.000,45,11122919,-795,0,1676354927,12973.459711929994,209.00874837000447,54465.6742032
2023-02-14,06:08:49.000,45,11122989,-795,0,1676354928,12973.412557759999,209.05809227999998,54465.62529336
2023-02-14,06:08:50.000,45,11123003,-795,0,1676354929,12973.47318455,209.04399402000126,54465.66721608
2023-02-14,06:08:51.000,45,11122986,-795,0,1676354930,12973.432766689999,209.01579750000383,54465.541447920004
2023-02-14,06:08:52.000,45,11123002,-795,0,1676354931,12973.432766689999,209.01579750000383,54465.562409280006
2023-02-14,06:08:53.000,45,11123011,-795,0,1676354932,12973.47318455,209.00169923999783,54465.57638352
2023-02-14,06:08:54.000,45,11122997,-795,0,1676354933,12973.49339348,209.0228466300032,54465.69516456
2023-02-14,06:08:55.000,45,11123013,-795,0,1676354934,12973.49339348,209.0369448900019,54465.63228048001
2023-02-14,06:08:56.000,45,11122980,-795,0,1676354935,12973.50686609999,209.00874837000447,54465.63228048001
2023-02-14,06:08:57.000,45,11122974,-795,0,1676354936,12973.44623930999,209.00874837000447,54465.422666880004
2023-02-14,06:08:58.000,45,11122897,-795,0,1676354937,12973.459711929994,208.98055184999976,54465.48555096001
2023-02-14,06:08:59.000,45,11123004,-795,0,1676354938,12973.479920859994,208.98760097999912,54465.562409280006
2023-02-14,06:09:00.000,45,11122978,-795,0,1676354939,12973.49339348,209.00169923999783,54465.5693964
2023-02-14,06:09:01.000,45,11123040,-795,0,1676354940,12973.459711929994,208.96645359000104,54465.562409280006
2023-02-14,06:09:02.000,45,11122945,-795,0,1676354941,12973.479920859994,208.95235533000232,54465.52747368
2023-02-14,06:09:03.000,45,11123002,-795,0,1676354942,12973.50686609999,208.9735027200004,54465.68119032001
2023-02-14,06:09:04.000,45,11122844,-795,0,1676354943,12973.51360241,208.96645359000104,54465.54843504
2023-02-14,06:09:05.000,45,11123023,-795,0,1676354944,12973.520338719994,208.95940446000168,54465.61830624
2023-02-14,06:09:06.000,45,11123004,-795,0,1676354945,12973.48665716999,208.95235533000232,54465.590357760004
2023-02-14,06:09:07.000,45,11122949,-795,0,1676354946,12973.44623930999,208.95235533000232,54465.47157672
2023-02-14,06:09:08.000,45,11122995,-795,0,1676354947,12973.432766689999,208.98760097999912,54465.50651232
2023-02-14,06:09:09.000,45,11122978,-795,0,1676354948,12973.47318455,208.96645359000104,54465.69516456
2023-02-14,06:09:10.000,45,11123022,-795,0,1676354949,12973.40582144999,208.98055184999976,54465.60433200001
2023-02-14,06:09:11.000,45,11123021,-795,0,1676354950,12973.399085139994,208.93120794000424,54465.64625472
2023-02-14,06:09:12.000,45,11122953,-795,0,1676354951,12973.40582144999,208.94530620000296,54465.62529336
2023-02-14,06:09:13.000,45,11122888,-795,0,1676354952,12973.304776799989,208.94530620000296,54465.38074416
2023-02-14,06:09:14.000,45,11122993,-795,0,1676354953,12973.318249419994,208.9735027200004,54465.422666880004
2023-02-14,06:09:15.000,45,11123008,-795,0,1676354954,12973.298040489994,208.99465010999847,54465.590357760004
2023-02-14,06:09:16.000,45,11123028,-795,0,1676354955,12973.298040489994,209.0228466300032,54465.52747368
2023-02-14,06:09:17.000,45,11122998,-795,0,1676354956,12973.291304179998,209.00169923999783,54465.562409280006
2023-02-14,06:09:18.000,45,11123040,-795,0,1676354957,12973.257622629993,208.99465010999847,54465.541447920004
2023-02-14,06:09:19.000,45,11122972,-795,0,1676354958,12973.291304179998,209.02989576000255,54465.59734488
2023-02-14,06:09:20.000,45,11122913,-795,0,1676354959,12973.250886319998,209.0369448900019,54465.53446080001
2023-02-14,06:09:21.000,45,11122981,-795,0,1676354960,12973.244150009989,209.01579750000383,54465.38773128001
2023-02-14,06:09:22.000,45,11123001,-795,0,1676354961,12973.163314289988,208.99465010999847,54465.33882144
2023-02-14,06:09:23.000,45,11123013,-795,0,1676354962,12973.176786909993,209.01579750000383,54465.394718400006
2023-02-14,06:09:24.000,45,11123015,-795,0,1676354963,12973.183523219988,209.01579750000383,54465.46458960001
2023-02-14,06:09:25.000,45,11123023,-795,0,1676354964,12973.217204769993,209.00169923999783,54465.60433200001
2023-02-14,06:09:26.000,45,11122979,-795,0,1676354965,12973.183523219988,209.00169923999783,54465.52747368
2023-02-14,06:09:27.000,45,11123014,-795,0,1676354966,12973.149841669998,208.99465010999847,54465.41567976001
2023-02-14,06:09:28.000,45,11122932,-795,0,1676354967,12973.190259529998,208.98055184999976,54465.47856384
2023-02-14,06:09:29.000,45,11123007,-795,0,1676354968,12973.156577979993,209.00874837000447,54465.47157672
2023-02-14,06:09:30.000,45,11122964,-795,0,1676354969,12973.082478570002,208.99465010999847,54465.24798888001
2023-02-14,06:09:31.000,45,11122942,-795,0,1676354970,12973.095951189993,208.98760097999912,54465.324847200005
2023-02-14,06:09:32.000,45,11122976,-795,0,1676354971,12973.149841669998,208.98760097999912,54465.373757040004
2023-02-14,06:09:33.000,45,11122982,-795,0,1676354972,12973.176786909993,208.99465010999847,54465.45061536
2023-02-14,06:09:34.000,45,11123038,-795,0,1676354973,12973.230677389998,208.9735027200004,54465.54843504
2023-02-14,06:09:35.000,45,11122944,-795,0,1676354974,12973.190259529998,208.92415881000488,54465.50651232
2023-02-14,06:09:36.000,45,11122932,-795,0,1676354975,12973.203732149988,208.98760097999912,54465.47157672
2023-02-14,06:09:37.000,45,11122978,-795,0,1676354976,12973.122896430003,208.98760097999912,54465.31786008001
2023-02-14,06:09:38.000,45,11122986,-795,0,1676354977,12973.122896430003,208.94530620000296,54465.3597828
2023-02-14,06:09:39.000,45,11122947,-795,0,1676354978,12973.129632739998,208.93120794000424,54465.324847200005
2023-02-14,06:09:40.000,45,11122953,-795,0,1676354979,12973.149841669998,208.91710967999825,54465.43664112001
2023-02-14,06:09:41.000,45,11122972,-795,0,1676354980,12973.190259529998,208.88186403000145,54465.422666880004
2023-02-14,06:09:42.000,45,11122927,-795,0,1676354981,12973.183523219988,208.8748149000021,54465.41567976001
2023-02-14,06:09:43.000,45,11122974,-795,0,1676354982,12973.230677389998,208.84661838000466,54465.45061536
2023-02-14,06:09:44.000,45,11122899,-795,0,1676354983,12973.196995839993,208.83252011999866,54465.43664112001
2023-02-14,06:09:45.000,45,11122929,-795,0,1676354984,12973.217204769993,208.84661838000466,54465.41567976001
2023-02-14,06:09:46.000,45,11122955,-795,0,1676354985,12973.183523219988,208.80432360000123,54465.30388584
2023-02-14,06:09:47.000,45,11122943,-795,0,1676354986,12973.170050599998,208.83956924999802,54465.23401464
2023-02-14,06:09:48.000,45,11122971,-795,0,1676354987,12973.203732149988,208.8254709899993,54465.45760248
2023-02-14,06:09:49.000,45,11122970,-795,0,1676354988,12973.257622629993,208.80432360000123,54465.51349944001
2023-02-14,06:09:50.000,45,11122961,-795,0,1676354989,12973.311513109998,208.75497968999844,54465.590357760004
2023-02-14,06:09:51.000,45,11122984,-795,0,1676354990,12973.291304179998,208.79727447000187,54465.57638352
2023-02-14,06:09:52.000,45,11122967,-795,0,1676354991,12973.230677389998,208.76907795000443,54465.324847200005
2023-02-14,06:09:53.000,45,11122883,-795,0,1676354992,12973.250886319998,208.7620288199978,54465.443628240006
2023-02-14,06:09:54.000,45,11123007,-795,0,1676354993,12973.250886319998,208.73383230000036,54465.45760248
2023-02-14,06:09:55.000,45,11122919,-795,0,1676354994,12973.210468459998,208.73383230000036,54465.46458960001
2023-02-14,06:09:56.000,45,11123010,-795,0,1676354995,12973.163314289988,208.6915375200042,54465.31786008001
2023-02-14,06:09:57.000,45,11122981,-795,0,1676354996,12973.203732149988,208.726783170001,54465.40869264
2023-02-14,06:09:58.000,45,11122946,-795,0,1676354997,12973.291304179998,208.71268491000228,54465.4995252
2023-02-14,06:09:59.000,45,11122985,-795,0,1676354998,12973.257622629993,208.71973404000164,54465.46458960001
2023-02-14,06:10:00.000,45,11122944,-795,0,1676354999,12973.230677389998,208.70563578000292,54465.45760248
2023-02-14,06:10:01.000,45,11122979,-795,0,1676355000,12973.237413699993,208.6774392599982,54465.41567976001
2023-02-14,06:10:02.000,45,11122935,-795,0,1676355001,12973.217204769993,208.6633409999995,54465.26895024001
2023-02-14,06:10:03.000,45,11123028,-795,0,1676355002,12973.230677389998,208.63514448000205,54465.26895024001
2023-02-14,06:10:04.000,45,11123037,-795,0,1676355003,12973.237413699993,208.65629187000013,54465.443628240006
2023-02-14,06:10:05.000,45,11122949,-795,0,1676355004,12973.284567869989,208.6421936100014,54465.47157672
2023-02-14,06:10:06.000,45,11122936,-795,0,1676355005,12973.257622629993,208.67039012999885,54465.43664112001
2023-02-14,06:10:07.000,45,11122976,-795,0,1676355006,12973.264358939989,208.6280953500027,54465.33183432
2023-02-14,06:10:08.000,45,11122980,-795,0,1676355007,12973.311513109998,208.60694796000462,54465.38074416
2023-02-14,06:10:09.000,45,11123012,-795,0,1676355008,12973.311513109998,208.61399709000398,54465.35279568
2023-02-14,06:10:10.000,45,11122985,-795,0,1676355009,12973.304776799989,208.60694796000462,54465.3597828
2023-02-14,06:10:11.000,45,11122956,-795,0,1676355010,12973.298040489994,208.59989882999798,54465.34580856001
2023-02-14,06:10:12.000,45,11123010,-795,0,1676355011,12973.250886319998,208.55055492000247,54465.108246480006
2023-02-14,06:10:13.000,45,11122941,-795,0,1676355012,12973.311513109998,208.58580056999926,54465.34580856001
2023-02-14,06:10:14.000,45,11122987,-795,0,1676355013,12973.338458349994,208.55760405000183,54465.429654
2023-02-14,06:10:15.000,45,11122946,-795,0,1676355014,12973.351930969999,208.5787514399999,54465.422666880004
2023-02-14,06:10:16.000,45,11122920,-795,0,1676355015,12973.345194659989,208.57170231000055,54465.373757040004
2023-02-14,06:10:17.000,45,11123003,-795,0,1676355016,12973.244150009989,208.57170231000055,54465.227027520006
2023-02-14,06:10:18.000,45,11122951,-795,0,1676355017,12973.304776799989,208.5435057900031,54465.19209192
2023-02-14,06:10:19.000,45,11122940,-795,0,1676355018,12973.331722039999,208.57170231000055,54465.38074416
2023-02-14,06:10:20.000,45,11122902,-795,0,1676355019,12973.318249419994,208.5787514399999,54465.38074416
2023-02-14,06:10:21.000,45,11123022,-795,0,1676355020,12973.331722039999,208.5435057900031,54465.31087296
2023-02-14,06:10:22.000,45,11122968,-795,0,1676355021,12973.345194659989,208.53645666000375,54465.30388584
2023-02-14,06:10:23.000,45,11122975,-795,0,1676355022,12973.372139899999,208.5153092699984,54465.47157672
2023-02-14,06:10:24.000,45,11122908,-795,0,1676355023,12973.358667279994,208.50121100999968,54465.394718400006
2023-02-14,06:10:25.000,45,11123001,-795,0,1676355024,12973.358667279994,208.45891623000352,54465.35279568
2023-02-14,06:10:26.000,45,11122951,-795,0,1676355025,12973.284567869989,208.45186710000416,54465.24798888001
2023-02-14,06:10:27.000,45,11123012,-795,0,1676355026,12973.264358939989,208.4448179700048,54465.17113056
2023-02-14,06:10:28.000,45,11123004,-795,0,1676355027,12973.338458349994,208.42367057999945,54465.206066160004
2023-02-14,06:10:29.000,45,11123011,-795,0,1676355028,12973.42603037999,208.40252319000138,54465.43664112001
2023-02-14,06:10:30.000,45,11122972,-795,0,1676355029,12973.44623930999,208.38842493000266,54465.41567976001
2023-02-14,06:10:31.000,45,11122943,-795,0,1676355030,12973.42603037999,208.31088450000243,54465.19209192
2023-02-14,06:10:32.000,45,11122916,-795,0,1676355031,12973.271095249998,208.3813758000033,54465.1152336
2023-02-14,06:10:33.000,45,11122946,-795,0,1676355032,12973.40582144999,208.3179336300018,54465.26895024001
2023-02-14,06:10:34.000,45,11122984,-795,0,1676355033,12973.385612519989,208.24039320000156,54465.227027520006
2023-02-14,06:10:35.000,45,11122976,-795,0,1676355034,12973.439502999994,208.17695103000005,54465.227027520006
2023-02-14,06:10:36.000,45,11122984,-795,0,1676355035,12973.372139899999,208.09941059999983,54465.13619496
2023-02-14,06:10:37.000,45,11122958,-795,0,1676355036,12973.601174439995,208.00777191000088,54465.09427224
2023-02-14,06:10:38.000,45,11122960,-795,0,1676355037,12973.78979111999,208.05711582000367,54465.1851048
2023-02-14,06:10:39.000,45,11122951,-795,0,1676355038,12973.83694529,208.28973711000435,54465.157156320005
2023-02-14,06:10:40.000,45,11122973,-795,0,1676355039,12973.62811967999,208.4800636200016,54465.1851048
2023-02-14,06:10:41.000,45,11123010,-795,0,1676355040,12973.459711929994,208.46596536000288,54465.17113056
2023-02-14,06:10:42.000,45,11122991,-795,0,1676355041,12973.318249419994,208.46596536000288,54465.12222072
2023-02-14,06:10:43.000,45,11122993,-795,0,1676355042,12973.277831559994,208.40957232000073,54465.157156320005
2023-02-14,06:10:44.000,45,11122982,-795,0,1676355043,12973.311513109998,208.42367057999945,54465.26895024001
2023-02-14,06:10:45.000,45,11122985,-795,0,1676355044,12973.311513109998,208.43776883999817,54465.31786008001
2023-02-14,06:10:46.000,45,11122968,-795,0,1676355045,12973.324985729989,208.4166214500001,54465.38074416
2023-02-14,06:10:47.000,45,11122923,-795,0,1676355046,12973.298040489994,208.40252319000138,54465.3597828
2023-02-14,06:10:48.000,45,11122930,-795,0,1676355047,12973.217204769993,208.39547406000202,54465.17811768001
2023-02-14,06:10:49.000,45,11122981,-795,0,1676355048,12973.244150009989,208.40252319000138,54465.19907904001
2023-02-14,06:10:50.000,45,11123026,-795,0,1676355049,12973.196995839993,208.42367057999945,54465.254976000004
2023-02-14,06:10:51.000,45,11122952,-795,0,1676355050,12973.250886319998,208.40957232000073,54465.24100176
2023-02-14,06:10:52.000,45,11122994,-795,0,1676355051,12973.163314289988,208.45186710000416,54465.19209192
2023-02-14,06:10:53.000,45,11122949,-795,0,1676355052,12973.196995839993,208.4448179700048,54465.29689872001
2023-02-14,06:10:54.000,45,11123021,-795,0,1676355053,12973.163314289988,208.4800636200016,54465.19907904001
2023-02-14,06:10:55.000,45,11122953,-795,0,1676355054,12973.217204769993,208.52235839999776,54465.373757040004
2023-02-14,06:10:56.000,45,11122963,-795,0,1676355055,12973.203732149988,208.5153092699984,54465.38074416
2023-02-14,06:10:57.000,45,11122972,-795,0,1676355056,12973.183523219988,208.4800636200016,54465.29689872001
2023-02-14,06:10:58.000,45,11123062,-795,0,1676355057,12973.116160119993,208.47301449000224,54465.227027520006
2023-02-14,06:10:59.000,45,11122908,-795,0,1676355058,12973.102687500003,208.50121100999968,54465.14318208
2023-02-14,06:11:00.000,45,11123023,-795,0,1676355059,12973.176786909993,208.57170231000055,54465.33882144
2023-02-14,06:11:01.000,45,11123009,-795,0,1676355060,12973.129632739998,208.55760405000183,54465.24798888001
2023-02-14,06:11:02.000,45,11122961,-795,0,1676355061,12973.095951189993,208.5646531800012,54465.26895024001
2023-02-14,06:11:03.000,45,11122955,-795,0,1676355062,12973.156577979993,208.53645666000375,54465.31786008001
2023-02-14,06:11:04.000,45,11122954,-795,0,1676355063,12973.082478570002,208.59989882999798,54465.254976000004
2023-02-14,06:11:05.000,45,11123003,-795,0,1676355064,12973.102687500003,208.53645666000375,54465.275937360006
2023-02-14,06:11:06.000,45,11122957,-795,0,1676355065,12973.021851780002,208.57170231000055,54465.17811768001
2023-02-14,06:11:07.000,45,11122998,-795,0,1676355066,12973.055533329993,208.53645666000375,54465.17113056
2023-02-14,06:11:08.000,45,11122992,-795,0,1676355067,12973.021851780002,208.58580056999926,54465.13619496
2023-02-14,06:11:09.000,45,11123009,-795,0,1676355068,12973.069005949998,208.55055492000247,54465.30388584
2023-02-14,06:11:10.000,45,11122953,-795,0,1676355069,12973.055533329993,208.58580056999926,54465.26196312
2023-02-14,06:11:11.000,45,11122963,-795,0,1676355070,12973.082478570002,208.55760405000183,54465.275937360006
2023-02-14,06:11:12.000,45,11122922,-795,0,1676355071,12972.994906539992,208.57170231000055,54465.087285120004
2023-02-14,06:11:13.000,45,11122925,-795,0,1676355072,12973.042060710002,208.53645666000375,54465.1851048
2023-02-14,06:11:14.000,45,11122925,-795,0,1676355073,12972.981433920002,208.58580056999926,54465.038375280004
2023-02-14,06:11:15.000,45,11122977,-795,0,1676355074,12973.048797019997,208.5153092699984,54465.17113056
2023-02-14,06:11:16.000,45,11122995,-795,0,1676355075,12972.988170229997,208.59989882999798,54465.1851048
2023-02-14,06:11:17.000,45,11122961,-795,0,1676355076,12972.974697609992,208.50826013999904,54465.01741392
2023-02-14,06:11:18.000,45,11122939,-795,0,1676355077,12972.981433920002,208.5294075300044,54465.00343968
2023-02-14,06:11:19.000,45,11123023,-795,0,1676355078,12973.062269640002,208.47301449000224,54465.24798888001
2023-02-14,06:11:20.000,45,11122933,-795,0,1676355079,12973.028588089997,208.53645666000375,54465.09427224
2023-02-14,06:11:21.000,45,11122950,-795,0,1676355080,12973.089214879998,208.47301449000224,54465.12920784001
2023-02-14,06:11:22.000,45,11122990,-795,0,1676355081,12973.042060710002,208.49416188000032,54465.01042680001
2023-02-14,06:11:23.000,45,11122936,-795,0,1676355082,12973.075742259993,208.45891623000352,54465.0453624
2023-02-14,06:11:24.000,45,11123012,-795,0,1676355083,12973.143105359988,208.48711275000096,54465.16414344
2023-02-14,06:11:25.000,45,11122964,-795,0,1676355084,12973.203732149988,208.4800636200016,54465.19209192
2023-02-14,06:11:26.000,45,11122956,-795,0,1676355085,12973.183523219988,208.50121100999968,54465.1152336
2023-02-14,06:11:27.000,45,11122931,-795,0,1676355086,12973.217204769993,208.4800636200016,54465.01042680001
2023-02-14,06:11:28.000,45,11122956,-795,0,1676355087,12973.271095249998,208.55055492000247,54465.157156320005
2023-02-14,06:11:29.000,45,11123005,-795,0,1676355088,12973.284567869989,208.4800636200016,54465.09427224
2023-02-14,06:11:30.000,45,11122988,-795,0,1676355089,12973.250886319998,208.5294075300044,54465.12920784001
2023-02-14,06:11:31.000,45,11122948,-795,0,1676355090,12973.264358939989,208.48711275000096,54465.14318208
2023-02-14,06:11:32.000,45,11122954,-795,0,1676355091,12973.277831559994,208.48711275000096,54464.98247832001
2023-02-14,06:11:33.000,45,11122938,-795,0,1676355092,12973.217204769993,208.53645666000375,54464.98247832001
2023-02-14,06:11:34.000,45,11122953,-795,0,1676355093,12973.331722039999,208.4800636200016,54464.95452984
2023-02-14,06:11:35.000,45,11122968,-795,0,1676355094,12973.40582144999,208.45186710000416,54465.087285120004
2023-02-14,06:11:36.000,45,11122951,-795,0,1676355095,12973.42603037999,208.46596536000288,54465.15016920001
2023-02-14,06:11:37.000,45,11122955,-795,0,1676355096,12973.419294069994,208.4307197099988,54465.059336640006
2023-02-14,06:11:38.000,45,11122979,-795,0,1676355097,12973.358667279994,208.43776883999817,54464.99645256
2023-02-14,06:11:39.000,45,11122933,-795,0,1676355098,12973.372139899999,208.37432667000394,54464.919594240004
2023-02-14,06:11:40.000,45,11122993,-795,0,1676355099,12973.412557759999,208.42367057999945,54465.1152336
2023-02-14,06:11:41.000,45,11123029,-795,0,1676355100,12973.439502999994,208.40957232000073,54465.087285120004
2023-02-14,06:11:42.000,45,11122989,-795,0,1676355101,12973.452975619999,208.4448179700048,54465.087285120004
2023-02-14,06:11:43.000,45,11122977,-795,0,1676355102,12973.500129789994,208.39547406000202,54465.13619496
2023-02-14,06:11:44.000,45,11122953,-795,0,1676355103,12973.44623930999,208.40957232000073,54465.059336640006
2023-02-14,06:11:45.000,45,11123006,-795,0,1676355104,12973.48665716999,208.42367057999945,54465.0453624
2023-02-14,06:11:46.000,45,11122949,-795,0,1676355105,12973.459711929994,208.42367057999945,54464.89863288
2023-02-14,06:11:47.000,45,11122951,-795,0,1676355106,12973.50686609999,208.40252319000138,54464.940555600006
2023-02-14,06:11:48.000,45,11123026,-795,0,1676355107,12973.540547649995,208.39547406000202,54465.108246480006
2023-02-14,06:11:49.000,45,11122997,-795,0,1676355108,12973.59443813,208.39547406000202,54465.13619496
2023-02-14,06:11:50.000,45,11123009,-795,0,1676355109,12973.58770181999,208.3813758000033,54465.14318208
2023-02-14,06:11:51.000,45,11122936,-795,0,1676355110,12973.560756579995,208.37432667000394,54465.12920784001
2023-02-14,06:11:52.000,45,11122889,-795,0,1676355111,12973.560756579995,208.3813758000033,54464.9754912
2023-02-14,06:11:53.000,45,11122921,-795,0,1676355112,12973.60791074999,208.33908101999987,54465.05234952001
2023-02-14,06:11:54.000,45,11123009,-795,0,1676355113,12973.58770181999,208.40252319000138,54465.05234952001
2023-02-14,06:11:55.000,45,11122961,-795,0,1676355114,12973.601174439995,208.3320318900005,54465.09427224
2023-02-14,06:11:56.000,45,11122986,-795,0,1676355115,12973.59443813,208.38842493000266,54465.038375280004
2023-02-14,06:11:57.000,45,11122958,-795,0,1676355116,12973.59443813,208.36022840999794,54465.038375280004
2023-02-14,06:11:58.000,45,11122945,-795,0,1676355117,12973.65506492,208.35317927999859,54465.16414344
2023-02-14,06:11:59.000,45,11122974,-795,0,1676355118,12973.62811967999,208.36022840999794,54465.17113056
2023-02-14,06:12:00.000,45,11122889,-795,0,1676355119,12973.63485599,208.36022840999794,54465.059336640006
2023-02-14,06:12:01.000,45,11123021,-795,0,1676355120,12973.61464706,208.38842493000266,54465.07331088
2023-02-14,06:12:02.000,45,11122996,-795,0,1676355121,12973.60791074999,208.37432667000394,54465.06632376
2023-02-14,06:12:03.000,45,11122995,-795,0,1676355122,12973.58770181999,208.36727754000458,54464.89863288
2023-02-14,06:12:04.000,45,11122955,-795,0,1676355123,12973.51360241,208.42367057999945,54464.96151696001
2023-02-14,06:12:05.000,45,11123008,-795,0,1676355124,12973.601174439995,208.4166214500001,54465.08029800001
2023-02-14,06:12:06.000,45,11122984,-795,0,1676355125,12973.52707502999,208.40957232000073,54465.01741392
2023-02-14,06:12:07.000,45,11123009,-795,0,1676355126,12973.59443813,208.40252319000138,54465.03138816001
2023-02-14,06:12:08.000,45,11122985,-795,0,1676355127,12973.49339348,208.4166214500001,54464.93356848001
2023-02-14,06:12:09.000,45,11122971,-795,0,1676355128,12973.51360241,208.40252319000138,54464.96850408
2023-02-14,06:12:10.000,45,11122935,-795,0,1676355129,12973.49339348,208.4166214500001,54465.01042680001
2023-02-14,06:12:11.000,45,11123007,-795,0,1676355130,12973.520338719994,208.40252319000138,54464.9754912
2023-02-14,06:12:12.000,45,11122988,-795,0,1676355131,12973.439502999994,208.39547406000202,54464.84273592001
2023-02-14,06:12:13.000,45,11122964,-795,0,1676355132,12973.44623930999,208.37432667000394,54464.91260712001
2023-02-14,06:12:14.000,45,11122921,-795,0,1676355133,12973.479920859994,208.37432667000394,54465.03138816001
2023-02-14,06:12:15.000,45,11122981,-795,0,1676355134,12973.479920859994,208.35317927999859,54464.989465440005
2023-02-14,06:12:16.000,45,11122932,-795,0,1676355135,12973.452975619999,208.40252319000138,54464.91260712001
2023-02-14,06:12:17.000,45,11123024,-795,0,1676355136,12973.412557759999,208.4166214500001,54464.8008132
2023-02-14,06:12:18.000,45,11122905,-795,0,1676355137,12973.399085139994,208.39547406000202,54464.772864720006
2023-02-14,06:12:19.000,45,11122949,-795,0,1676355138,12973.412557759999,208.40252319000138,54464.91260712001
2023-02-14,06:12:20.000,45,11122971,-795,0,1676355139,12973.358667279994,208.43776883999817,54464.95452984
2023-02-14,06:12:21.000,45,11123011,-795,0,1676355140,12973.392348829999,208.40252319000138,54464.86369728001
2023-02-14,06:12:22.000,45,11122937,-795,0,1676355141,12973.358667279994,208.43776883999817,54464.870684400004
2023-02-14,06:12:23.000,45,11123019,-795,0,1676355142,12973.439502999994,208.4307197099988,54464.989465440005
2023-02-14,06:12:24.000,45,11122953,-795,0,1676355143,12973.392348829999,208.4448179700048,54464.940555600006
2023-02-14,06:12:25.000,45,11122932,-795,0,1676355144,12973.385612519989,208.43776883999817,54464.87767152
2023-02-14,06:12:26.000,45,11123009,-795,0,1676355145,12973.331722039999,208.45186710000416,54464.80780032
2023-02-14,06:12:27.000,45,11123002,-795,0,1676355146,12973.338458349994,208.43776883999817,54464.821774560005
2023-02-14,06:12:28.000,45,11122977,-795,0,1676355147,12973.338458349994,208.45891623000352,54464.940555600006
2023-02-14,06:12:29.000,45,11122969,-795,0,1676355148,12973.40582144999,208.45891623000352,54464.989465440005
2023-02-14,06:12:30.000,45,11122962,-795,0,1676355149,12973.419294069994,208.46596536000288,54464.99645256
2023-02-14,06:12:31.000,45,11122951,-795,0,1676355150,12973.399085139994,208.50121100999968,54464.93356848001
2023-02-14,06:12:32.000,45,11122936,-795,0,1676355151,12973.331722039999,208.47301449000224,54464.79382608001
2023-02-14,06:12:33.000,45,11122837,-795,0,1676355152,12973.351930969999,208.47301449000224,54464.8357488
2023-02-14,06:12:34.000,45,11122954,-795,0,1676355153,12973.284567869989,208.45891623000352,54464.59818672001
2023-02-14,06:12:35.000,45,11123005,-795,0,1676355154,12973.345194659989,208.55760405000183,54464.919594240004
2023-02-14,06:12:36.000,45,11122983,-795,0,1676355155,12973.311513109998,208.5153092699984,54464.93356848001
2023-02-14,06:12:37.000,45,11123003,-795,0,1676355156,12973.365403589989,208.50121100999968,54465.00343968
2023-02-14,06:12:38.000,45,11122985,-795,0,1676355157,12973.42603037999,208.55760405000183,54465.08029800001
2023-02-14,06:12:39.000,45,11123011,-795,0,1676355158,12973.47318455,208.57170231000055,54465.05234952001
2023-02-14,06:12:40.000,45,11122902,-795,0,1676355159,12973.452975619999,208.5787514399999,54465.03138816001
2023-02-14,06:12:41.000,45,11122949,-795,0,1676355160,12973.419294069994,208.59284969999862,54465.01042680001
2023-02-14,06:12:42.000,45,11122958,-795,0,1676355161,12973.40582144999,208.58580056999926,54464.89863288
2023-02-14,06:12:43.000,45,11122984,-795,0,1676355162,12973.419294069994,208.62104622000334,54464.94754272
2023-02-14,06:12:44.000,45,11122958,-795,0,1676355163,12973.452975619999,208.6280953500027,54465.059336640006
2023-02-14,06:12:45.000,45,11123004,-795,0,1676355164,12973.49339348,208.6633409999995,54465.10125936001
2023-02-14,06:12:46.000,45,11122984,-795,0,1676355165,12973.452975619999,208.67039012999885,54465.038375280004
2023-02-14,06:12:47.000,45,11122952,-795,0,1676355166,12973.48665716999,208.70563578000292,54464.89863288
2023-02-14,06:12:48.000,45,11122979,-795,0,1676355167,12973.49339348,208.70563578000292,54465.05234952001
2023-02-14,06:12:49.000,45,11123015,-795,0,1676355168,12973.51360241,208.74088142999972,54465.03138816001
2023-02-14,06:12:50.000,45,11122993,-795,0,1676355169,12973.500129789994,208.7620288199978,54465.06632376
2023-02-14,06:12:51.000,45,11122986,-795,0,1676355170,12973.540547649995,208.78317621000315,54465.05234952001
2023-02-14,06:12:52.000,45,11122989,-795,0,1676355171,12973.452975619999,208.79727447000187,54464.92658136
2023-02-14,06:12:53.000,45,11122968,-795,0,1676355172,12973.44623930999,208.79727447000187,54464.93356848001
2023-02-14,06:12:54.000,45,11122988,-795,0,1676355173,12973.54728395999,208.83252011999866,54465.07331088
2023-02-14,06:12:55.000,45,11122929,-795,0,1676355174,12973.540547649995,208.81842185999994,54465.03138816001
2023-02-14,06:12:56.000,45,11122953,-795,0,1676355175,12973.50686609999,208.79727447000187,54465.05234952001
2023-02-14,06:12:57.000,45,11122968,-795,0,1676355176,12973.49339348,208.80432360000123,54464.87767152
2023-02-14,06:12:58.000,45,11122962,-795,0,1676355177,12973.52707502999,208.85366751000402,54464.940555600006
2023-02-14,06:12:59.000,45,11123000,-795,0,1676355178,12973.56749288999,208.83956924999802,54464.96151696001
2023-02-14,06:13:00.000,45,11122986,-795,0,1676355179,12973.560756579995,208.81842185999994,54464.96151696001
2023-02-14,06:13:01.000,45,11122989,-795,0,1676355180,12973.580965509995,208.81842185999994,54464.940555600006
2023-02-14,06:13:02.000,45,11123000,-795,0,1676355181,12973.580965509995,208.81842185999994,54464.94754272
2023-02-14,06:13:03.000,45,11123017,-795,0,1676355182,12973.67527385,208.83252011999866,54465.038375280004
2023-02-14,06:13:04.000,45,11122961,-795,0,1676355183,12973.641592299995,208.85366751000402,54465.01042680001
2023-02-14,06:13:05.000,45,11122948,-795,0,1676355184,12973.63485599,208.83252011999866,54464.87767152
2023-02-14,06:13:06.000,45,11123008,-795,0,1676355185,12973.60791074999,208.8254709899993,54464.6610708
2023-02-14,06:13:07.000,45,11123046,-795,0,1676355186,12973.60791074999,208.8254709899993,54464.821774560005
2023-02-14,06:13:08.000,45,11122967,-795,0,1676355187,12973.62811967999,208.89596229000017,54464.891645760006
2023-02-14,06:13:09.000,45,11122952,-795,0,1676355188,12973.70895539999,208.9100605499989,54465.03138816001
2023-02-14,06:13:10.000,45,11123011,-795,0,1676355189,12973.72916432999,208.83252011999866,54465.0453624
2023-02-14,06:13:11.000,45,11122929,-795,0,1676355190,12973.722428019995,208.8254709899993,54465.03138816001
2023-02-14,06:13:12.000,45,11123001,-795,0,1676355191,12973.64832860999,208.83956924999802,54464.88465864001
2023-02-14,06:13:13.000,45,11122983,-795,0,1676355192,12973.63485599,208.84661838000466,54464.73792912
2023-02-14,06:13:14.000,45,11122965,-795,0,1676355193,12973.66853753999,208.81137273000058,54464.821774560005
2023-02-14,06:13:15.000,45,11123004,-795,0,1676355194,12973.75610957,208.81137273000058,54464.96151696001
2023-02-14,06:13:16.000,45,11123042,-795,0,1676355195,12973.722428019995,208.83956924999802,54464.96850408
2023-02-14,06:13:17.000,45,11123008,-795,0,1676355196,12973.682010159995,208.8254709899993,54464.95452984
2023-02-14,06:13:18.000,45,11122948,-795,0,1676355197,12973.73590064,208.84661838000466,54464.92658136
2023-02-14,06:13:19.000,45,11122989,-795,0,1676355198,12973.76958218999,208.79727447000187,54464.99645256
2023-02-14,06:13:20.000,45,11122995,-795,0,1676355199,12973.76958218999,208.7902253400025,54464.9754912
2023-02-14,06:13:21.000,45,11122943,-795,0,1676355200,12973.78979111999,208.81137273000058,54464.94754272
2023-02-14,06:13:22.000,45,11122978,-795,0,1676355201,12973.68874646999,208.81137273000058,54464.870684400004
2023-02-14,06:13:23.000,45,11122969,-795,0,1676355202,12973.70895539999,208.7761270800038,54464.84273592001
2023-02-14,06:13:24.000,45,11122955,-795,0,1676355203,12973.742636949995,208.74793055999908,54464.91260712001
2023-02-14,06:13:25.000,45,11122944,-795,0,1676355204,12973.79652743,208.74088142999972,54465.038375280004
2023-02-14,06:13:26.000,45,11122953,-795,0,1676355205,12973.74937325999,208.726783170001,54464.96850408
2023-02-14,06:13:27.000,45,11122974,-795,0,1676355206,12973.78979111999,208.73383230000036,54464.940555600006
2023-02-14,06:13:28.000,45,11122955,-795,0,1676355207,12973.81000004999,208.69858665000356,54464.940555600006
2023-02-14,06:13:29.000,45,11123011,-795,0,1676355208,12973.742636949995,208.6915375200042,54464.90562
2023-02-14,06:13:30.000,45,11123003,-795,0,1676355209,12973.78979111999,208.6633409999995,54464.96151696001
2023-02-14,06:13:31.000,45,11123004,-795,0,1676355210,12973.74937325999,208.6421936100014,54464.98247832001
2023-02-14,06:13:32.000,45,11122985,-795,0,1676355211,12973.722428019995,208.6421936100014,54464.772864720006
2023-02-14,06:13:33.000,45,11122972,-795,0,1676355212,12973.72916432999,208.6280953500027,54464.90562
2023-02-14,06:13:34.000,45,11123005,-795,0,1676355213,12973.76958218999,208.65629187000013,54465.05234952001
2023-02-14,06:13:35.000,45,11122965,-795,0,1676355214,12973.661801229995,208.65629187000013,54464.77985184
2023-02-14,06:13:36.000,45,11122929,-795,0,1676355215,12973.803263739996,208.64924274000077,54464.96850408
2023-02-14,06:13:37.000,45,11122992,-795,0,1676355216,12973.70895539999,208.61399709000398,54464.81478744001
2023-02-14,06:13:38.000,45,11122957,-795,0,1676355217,12973.70895539999,208.6421936100014,54464.86369728001
2023-02-14,06:13:39.000,45,11122970,-795,0,1676355218,12973.742636949995,208.67039012999885,54464.93356848001
2023-02-14,06:13:40.000,45,11122981,-795,0,1676355219,12973.74937325999,208.6633409999995,54464.96151696001
2023-02-14,06:13:41.000,45,11122976,-795,0,1676355220,12973.69548278,208.61399709000398,54464.91260712001
2023-02-14,06:13:42.000,45,11123002,-795,0,1676355221,12973.71569171,208.61399709000398,54464.90562
2023-02-14,06:13:43.000,45,11122975,-795,0,1676355222,12973.74937325999,208.65629187000013,54465.0453624
2023-02-14,06:13:44.000,45,11122987,-795,0,1676355223,12973.75610957,208.6421936100014,54464.96850408
2023-02-14,06:13:45.000,45,11122994,-795,0,1676355224,12973.722428019995,208.6633409999995,54464.94754272
2023-02-14,06:13:46.000,45,11122962,-795,0,1676355225,12973.72916432999,208.63514448000205,54464.84273592001
2023-02-14,06:13:47.000,45,11122963,-795,0,1676355226,12973.65506492,208.6280953500027,54464.79382608001
2023-02-14,06:13:48.000,45,11123016,-795,0,1676355227,12973.74937325999,208.6633409999995,54464.99645256
2023-02-14,06:13:49.000,45,11122947,-795,0,1676355228,12973.72916432999,208.65629187000013,54465.00343968
2023-02-14,06:13:50.000,45,11122979,-795,0,1676355229,12973.73590064,208.64924274000077,54465.038375280004
2023-02-14,06:13:51.000,45,11122965,-795,0,1676355230,12973.76958218999,208.67039012999885,54465.02440104
2023-02-14,06:13:52.000,45,11122954,-795,0,1676355231,12973.702219089995,208.6633409999995,54464.870684400004
2023-02-14,06:13:53.000,45,11122936,-795,0,1676355232,12973.702219089995,208.70563578000292,54464.870684400004
2023-02-14,06:13:54.000,45,11122978,-795,0,1676355233,12973.682010159995,208.67039012999885,54464.85671016
2023-02-14,06:13:55.000,45,11123036,-795,0,1676355234,12973.722428019995,208.67039012999885,54464.9754912
2023-02-14,06:13:56.000,45,11122966,-795,0,1676355235,12973.762845879995,208.6915375200042,54464.9754912
2023-02-14,06:13:57.000,45,11122941,-795,0,1676355236,12973.742636949995,208.71973404000164,54464.96151696001
2023-02-14,06:13:58.000,45,11122951,-795,0,1676355237,12973.74937325999,208.73383230000036,54464.92658136
2023-02-14,06:13:59.000,45,11122971,-795,0,1676355238,12973.76958218999,208.74793055999908,54465.038375280004
2023-02-14,06:14:00.000,45,11122959,-795,0,1676355239,12973.742636949995,208.726783170001,54464.96850408
2023-02-14,06:14:01.000,45,11122968,-795,0,1676355240,12973.81673636,208.74793055999908,54464.9754912
2023-02-14,06:14:02.000,45,11122995,-795,0,1676355241,12973.76958218999,208.75497968999844,54464.79382608001
2023-02-14,06:14:03.000,45,11122951,-795,0,1676355242,12973.81000004999,208.74793055999908,54464.891645760006
2023-02-14,06:14:04.000,45,11122993,-795,0,1676355243,12973.823472669996,208.76907795000443,54465.01042680001
2023-02-14,06:14:05.000,45,11123011,-795,0,1676355244,12973.823472669996,208.7761270800038,54465.108246480006
2023-02-14,06:14:06.000,45,11122989,-795,0,1676355245,12973.863890529996,208.73383230000036,54465.12222072
2023-02-14,06:14:07.000,45,11123003,-795,0,1676355246,12973.843681599996,208.7761270800038,54465.05234952001
2023-02-14,06:14:08.000,45,11122934,-795,0,1676355247,12973.7763185,208.7902253400025,54464.891645760006
2023-02-14,06:14:09.000,45,11122978,-795,0,1676355248,12973.75610957,208.7761270800038,54464.93356848001
2023-02-14,06:14:10.000,45,11122949,-795,0,1676355249,12973.79652743,208.7761270800038,54464.99645256
2023-02-14,06:14:11.000,45,11122971,-795,0,1676355250,12973.783054809996,208.86776577000273,54464.96850408
2023-02-14,06:14:12.000,45,11123038,-795,0,1676355251,12973.74937325999,208.8254709899993,54464.87767152
2023-02-14,06:14:13.000,45,11122988,-795,0,1676355252,12973.762845879995,208.83252011999866,54465.01042680001
2023-02-14,06:14:14.000,45,11123029,-795,0,1676355253,12973.83020897999,208.83252011999866,54465.16414344
2023-02-14,06:14:15.000,45,11122955,-795,0,1676355254,12973.83020897999,208.81137273000058,54465.14318208
2023-02-14,06:14:16.000,45,11122985,-795,0,1676355255,12973.803263739996,208.83252011999866,54465.09427224
2023-02-14,06:14:17.000,45,11122959,-795,0,1676355256,12973.71569171,208.83252011999866,54464.95452984
2023-02-14,06:14:18.000,45,11122926,-795,0,1676355257,12973.742636949995,208.83956924999802,54464.96151696001
2023-02-14,06:14:19.000,45,11122964,-795,0,1676355258,12973.783054809996,208.89596229000017,54465.03138816001
2023-02-14,06:14:20.000,45,11123020,-795,0,1676355259,12973.762845879995,208.8889131600008,54465.059336640006
2023-02-14,06:14:21.000,45,11122967,-795,0,1676355260,12973.72916432999,208.9382570700036,54464.99645256
2023-02-14,06:14:22.000,45,11123015,-795,0,1676355261,12973.75610957,208.93120794000424,54464.989465440005
2023-02-14,06:14:23.000,45,11122962,-795,0,1676355262,12973.783054809996,208.94530620000296,54465.07331088
2023-02-14,06:14:24.000,45,11122988,-795,0,1676355263,12973.742636949995,208.95940446000168,54465.12920784001
2023-02-14,06:14:25.000,45,11122923,-795,0,1676355264,12973.78979111999,208.92415881000488,54465.07331088
2023-02-14,06:14:26.000,45,11123007,-795,0,1676355265,12973.81673636,208.96645359000104,54465.08029800001
2023-02-14,06:14:27.000,45,11122987,-795,0,1676355266,12973.742636949995,208.9735027200004,54464.95452984
2023-02-14,06:14:28.000,45,11122992,-795,0,1676355267,12973.70895539999,209.00874837000447,54465.02440104
2023-02-14,06:14:29.000,45,11122975,-795,0,1676355268,12973.78979111999,209.0228466300032,54465.17113056
2023-02-14,06:14:30.000,45,11122981,-795,0,1676355269,12973.79652743,208.99465010999847,54465.17113056
2023-02-14,06:14:31.000,45,11123015,-795,0,1676355270,12973.803263739996,209.00874837000447,54465.17113056
2023-02-14,06:14:32.000,45,11122905,-795,0,1676355271,12973.803263739996,208.96645359000104,54464.98247832001
2023-02-14,06:14:33.000,45,11122963,-795,0,1676355272,12973.79652743,209.00169923999783,54465.108246480006
2023-02-14,06:14:34.000,45,11122901,-795,0,1676355273,12973.83694529,208.98055184999976,54464.96151696001
2023-02-14,06:14:35.000,45,11123006,-795,0,1676355274,12973.78979111999,208.96645359000104,54465.10125936001
2023-02-14,06:14:36.000,45,11123002,-795,0,1676355275,12973.68874646999,208.9735027200004,54464.821774560005
2023-02-14,06:14:37.000,45,11123004,-795,0,1676355276,12973.75610957,208.95940446000168,54464.91260712001
2023-02-14,06:14:38.000,45,11122984,-795,0,1676355277,12973.78979111999,208.96645359000104,54465.06632376
2023-02-14,06:14:39.000,45,11122988,-795,0,1676355278,12973.823472669996,208.98760097999912,54465.13619496
2023-02-14,06:14:40.000,45,11122980,-795,0,1676355279,12973.83020897999,208.9735027200004,54465.08029800001
2023-02-14,06:14:41.000,45,11122953,-795,0,1676355280,12973.81000004999,208.96645359000104,54465.06632376
2023-02-14,06:14:42.000,45,11123001,-795,0,1676355281,12973.72916432999,208.95940446000168,54464.93356848001
2023-02-14,06:14:43.000,45,11122945,-795,0,1676355282,12973.783054809996,208.99465010999847,54464.94754272
2023-02-14,06:14:44.000,45,11122977,-795,0,1676355283,12973.850417909991,209.00874837000447,54465.1152336
2023-02-14,06:14:45.000,45,11123018,-795,0,1676355284,12973.850417909991,208.99465010999847,54465.22004040001
2023-02-14,06:14:46.000,45,11122992,-795,0,1676355285,12973.81000004999,208.99465010999847,54465.19907904001
2023-02-14,06:14:47.000,45,11123012,-795,0,1676355286,12973.823472669996,208.9735027200004,54465.1851048
2023-02-14,06:14:48.000,45,11122910,-795,0,1676355287,12973.83694529,208.98055184999976,54465.24100176
2023-02-14,06:14:49.000,45,11122958,-795,0,1676355288,12973.81000004999,208.96645359000104,54465.19907904001
2023-02-14,06:14:50.000,45,11123004,-795,0,1676355289,12973.803263739996,208.9735027200004,54465.19209192
2023-02-14,06:14:51.000,45,11123028,-795,0,1676355290,12973.76958218999,209.00874837000447,54465.12222072
2023-02-14,06:14:52.000,45,11122970,-795,0,1676355291,12973.70895539999,209.0369448900019,54464.919594240004
2023-02-14,06:14:53.000,45,11122934,-795,0,1676355292,12973.71569171,209.05809227999998,54465.08029800001
2023-02-14,06:14:54.000,45,11122987,-795,0,1676355293,12973.762845879995,209.05104315000062,54465.19209192
2023-02-14,06:14:55.000,45,11122962,-795,0,1676355294,12973.783054809996,209.01579750000383,54465.12920784001
2023-02-14,06:14:56.000,45,11122911,-795,0,1676355295,12973.73590064,209.0721905399987,54465.12920784001
2023-02-14,06:14:57.000,45,11122973,-795,0,1676355296,12973.66853753999,209.05104315000062,54464.99645256
2023-02-14,06:14:58.000,45,11122943,-795,0,1676355297,12973.702219089995,209.09333793000405,54464.9754912
2023-02-14,06:14:59.000,45,11122939,-795,0,1676355298,12973.722428019995,209.09333793000405,54465.157156320005
2023-02-14,06:15:00.000,45,11122955,-795,0,1676355299,12973.73590064,209.10743619000277,54465.14318208
2023-02-14,06:15:01.000,45,11123009,-795,0,1676355300,12973.682010159995,209.1567800999983,54465.0453624
2023-02-14,06:15:02.000,45,11122940,-795,0,1676355301,12973.67527385,209.1356327100002,54465.07331088
2023-02-14,06:15:03.000,45,11122970,-795,0,1676355302,12973.742636949995,209.1215344500015,54465.1851048
2023-02-14,06:15:04.000,45,11122934,-795,0,1676355303,12973.71569171,209.1003870600034,54465.10125936001
2023-02-14,06:15:05.000,45,11122957,-795,0,1676355304,12973.66853753999,209.11448532000213,54465.12222072
2023-02-14,06:15:06.000,45,11122996,-795,0,1676355305,12973.65506492,209.0862888000047,54464.94754272
2023-02-14,06:15:07.000,45,11122963,-795,0,1676355306,12973.661801229995,209.0862888000047,54464.9754912
2023-02-14,06:15:08.000,45,11122919,-795,0,1676355307,12973.69548278,209.07923966999806,54465.12920784001
2023-02-14,06:15:09.000,45,11122961,-795,0,1676355308,12973.72916432999,209.06514140999934,54465.17811768001
2023-02-14,06:15:10.000,45,11122976,-795,0,1676355309,12973.70895539999,209.1003870600034,54465.19209192
2023-02-14,06:15:11.000,45,11123033,-795,0,1676355310,12973.71569171,209.0862888000047,54465.19209192
2023-02-14,06:15:12.000,45,11122942,-795,0,1676355311,12973.661801229995,209.04399402000126,54464.9754912
2023-02-14,06:15:13.000,45,11122916,-795,0,1676355312,12973.682010159995,209.0862888000047,54465.0453624
2023-02-14,06:15:14.000,45,11122969,-795,0,1676355313,12973.641592299995,209.06514140999934,54465.05234952001
2023-02-14,06:15:15.000,45,11122998,-795,0,1676355314,12973.661801229995,209.07923966999806,54465.13619496
2023-02-14,06:15:16.000,45,11122999,-795,0,1676355315,12973.70895539999,209.05809227999998,54465.10125936001
2023-02-14,06:15:17.000,45,11123040,-795,0,1676355316,12973.70895539999,209.02989576000255,54465.16414344
2023-02-14,06:15:18.000,45,11122959,-795,0,1676355317,12973.702219089995,209.05809227999998,54465.05234952001
2023-02-14,06:15:19.000,45,11123010,-795,0,1676355318,12973.75610957,209.04399402000126,54465.17811768001
2023-02-14,06:15:20.000,45,11122941,-795,0,1676355319,12973.75610957,209.02989576000255,54465.16414344
2023-02-14,06:15:21.000,45,11122985,-795,0,1676355320,12973.76958218999,209.00874837000447,54465.09427224
2023-02-14,06:15:22.000,45,11122928,-795,0,1676355321,12973.742636949995,208.98760097999912,54465.087285120004
2023-02-14,06:15:23.000,45,11123024,-795,0,1676355322,12973.7763185,209.00169923999783,54465.108246480006
2023-02-14,06:15:24.000,45,11122963,-795,0,1676355323,12973.83020897999,208.98760097999912,54465.28292448
2023-02-14,06:15:25.000,45,11123044,-795,0,1676355324,12973.83020897999,208.99465010999847,54465.29689872001
2023-02-14,06:15:26.000,45,11122982,-795,0,1676355325,12973.83020897999,208.98760097999912,54465.26196312
2023-02-14,06:15:27.000,45,11123028,-795,0,1676355326,12973.78979111999,208.96645359000104,54465.157156320005
2023-02-14,06:15:28.000,45,11122925,-795,0,1676355327,12973.83694529,208.94530620000296,54465.275937360006
2023-02-14,06:15:29.000,45,11123016,-795,0,1676355328,12973.850417909991,208.9735027200004,54465.28292448
2023-02-14,06:15:30.000,45,11123050,-795,0,1676355329,12973.850417909991,208.95940446000168,54465.275937360006
2023-02-14,06:15:31.000,45,11122984,-795,0,1676355330,12973.843681599996,209.01579750000383,54465.31786008001
2023-02-14,06:15:32.000,45,11122982,-795,0,1676355331,12973.83020897999,209.02989576000255,54465.108246480006
2023-02-14,06:15:33.000,45,11123024,-795,0,1676355332,12973.81000004999,208.9735027200004,54465.29689872001
2023-02-14,06:15:34.000,45,11122980,-795,0,1676355333,12973.89757208,209.01579750000383,54465.43664112001
2023-02-14,06:15:35.000,45,11123062,-795,0,1676355334,12973.863890529996,209.0369448900019,54465.429654
2023-02-14,06:15:36.000,45,11122968,-795,0,1676355335,12973.83694529,209.0369448900019,54465.324847200005
2023-02-14,06:15:37.000,45,11122992,-795,0,1676355336,12973.67527385,209.0228466300032,54464.98247832001
2023-02-14,06:15:38.000,45,11122963,-795,0,1676355337,12973.74937325999,209.01579750000383,54465.13619496
2023-02-14,06:15:39.000,45,11123002,-795,0,1676355338,12973.843681599996,209.05104315000062,54465.35279568
2023-02-14,06:15:40.000,45,11123039,-795,0,1676355339,12973.79652743,209.09333793000405,54465.373757040004
2023-02-14,06:15:41.000,45,11122999,-795,0,1676355340,12973.72916432999,209.0862888000047,54465.206066160004
2023-02-14,06:15:42.000,45,11123011,-795,0,1676355341,12973.78979111999,209.1003870600034,54465.31087296
2023-02-14,06:15:43.000,45,11122951,-795,0,1676355342,12973.78979111999,209.10743619000277,54465.30388584
2023-02-14,06:15:44.000,45,11122918,-795,0,1676355343,12973.783054809996,209.14973096999893,54465.33882144
2023-02-14,06:15:45.000,45,11122971,-795,0,1676355344,12973.81673636,209.16382922999765,54465.33183432
2023-02-14,06:15:46.000,45,11122977,-795,0,1676355345,12973.76958218999,209.17087836000428,54465.324847200005
2023-02-14,06:15:47.000,45,11123066,-795,0,1676355346,12973.70895539999,209.16382922999765,54465.1851048
2023-02-14,06:15:48.000,45,11123020,-795,0,1676355347,12973.722428019995,209.21317314000044,54465.23401464
2023-02-14,06:15:49.000,45,11123007,-795,0,1676355348,12973.79652743,209.19907488000172,54465.38773128001
2023-02-14,06:15:50.000,45,11122989,-795,0,1676355349,12973.71569171,209.2343205299985,54465.22004040001
2023-02-14,06:15:51.000,45,11123021,-795,0,1676355350,12973.69548278,209.21317314000044,54465.29689872001
2023-02-14,06:15:52.000,45,11122906,-795,0,1676355351,12973.70895539999,209.1356327100002,54465.38074416
2023-02-14,06:15:53.000,45,11122978,-795,0,1676355352,12973.661801229995,209.17087836000428,54465.28292448
2023-02-14,06:15:54.000,45,11123026,-795,0,1676355353,12973.702219089995,209.25546792000387,54465.35279568
2023-02-14,06:15:55.000,45,11122998,-795,0,1676355354,12973.67527385,209.19907488000172,54465.28292448
2023-02-14,06:15:56.000,45,11123034,-795,0,1676355355,12973.67527385,209.2202222699998,54465.19907904001
2023-02-14,06:15:57.000,45,11123013,-795,0,1676355356,12973.75610957,209.19202575000236,54465.394718400006
2023-02-14,06:15:58.000,45,11122987,-795,0,1676355357,12973.75610957,209.19202575000236,54465.429654
2023-02-14,06:15:59.000,45,11122941,-795,0,1676355358,12973.783054809996,209.21317314000044,54465.40869264
2023-02-14,06:16:00.000,45,11122924,-795,0,1676355359,12973.762845879995,209.17087836000428,54465.29689872001
2023-02-14,06:16:01.000,45,11122958,-795,0,1676355360,12973.76958218999,209.16382922999765,54465.26895024001
2023-02-14,06:16:02.000,45,11122997,-795,0,1676355361,12973.71569171,209.19202575000236,54465.13619496
2023-02-14,06:16:03.000,45,11123019,-795,0,1676355362,12973.722428019995,209.19907488000172,54465.24100176
2023-02-14,06:16:04.000,45,11123019,-795,0,1676355363,12973.79652743,209.1567800999983,54465.31087296
2023-02-14,06:16:05.000,45,11123009,-795,0,1676355364,12973.83694529,209.17087836000428,54465.38074416
2023-02-14,06:16:06.000,45,11123011,-795,0,1676355365,12973.81673636,209.184976620003,54465.38074416
2023-02-14,06:16:07.000,45,11122996,-795,0,1676355366,12973.76958218999,209.19907488000172,54465.2899116
2023-02-14,06:16:08.000,45,11122903,-795,0,1676355367,12973.73590064,209.17792749000364,54465.227027520006
2023-02-14,06:16:09.000,45,11122944,-795,0,1676355368,12973.74937325999,209.17792749000364,54465.34580856001
2023-02-14,06:16:10.000,45,11122952,-795,0,1676355369,12973.74937325999,209.20612401000108,54465.33183432
2023-02-14,06:16:11.000,45,11122980,-795,0,1676355370,12973.742636949995,209.19202575000236,54465.38773128001
2023-02-14,06:16:12.000,45,11122940,-795,0,1676355371,12973.67527385,209.21317314000044,54465.24100176
2023-02-14,06:16:13.000,45,11123022,-795,0,1676355372,12973.70895539999,209.22727139999915,54465.33183432
2023-02-14,06:16:14.000,45,11122981,-795,0,1676355373,12973.7763185,209.2484187900045,54465.422666880004
2023-02-14,06:16:15.000,45,11122951,-795,0,1676355374,12973.75610957,209.2484187900045,54465.45061536
2023-02-14,06:16:16.000,45,11122921,-795,0,1676355375,12973.73590064,209.22727139999915,54465.40869264
2023-02-14,06:16:17.000,45,11123009,-795,0,1676355376,12973.722428019995,209.19202575000236,54465.22004040001
2023-02-14,06:16:18.000,45,11122914,-795,0,1676355377,12973.74937325999,209.21317314000044,54465.254976000004
2023-02-14,06:16:19.000,45,11123032,-795,0,1676355378,12973.803263739996,209.19907488000172,54465.33183432
2023-02-14,06:16:20.000,45,11122992,-795,0,1676355379,12973.75610957,209.2484187900045,54465.36676992001
2023-02-14,06:16:21.000,45,11123014,-795,0,1676355380,12973.783054809996,209.22727139999915,54465.40170552
2023-02-14,06:16:22.000,45,11122966,-795,0,1676355381,12973.75610957,209.2202222699998,54465.33882144
2023-02-14,06:16:23.000,45,11122992,-795,0,1676355382,12973.78979111999,209.21317314000044,54465.43664112001
2023-02-14,06:16:24.000,45,11122945,-795,0,1676355383,12973.76958218999,209.2202222699998,54465.3597828
2023-02-14,06:16:25.000,45,11122975,-795,0,1676355384,12973.78979111999,209.19907488000172,54465.3597828
2023-02-14,06:16:26.000,45,11122981,-795,0,1676355385,12973.73590064,209.17087836000428,54465.206066160004
2023-02-14,06:16:27.000,45,11123012,-795,0,1676355386,12973.742636949995,209.16382922999765,54465.2899116
2023-02-14,06:16:28.000,45,11122956,-795,0,1676355387,12973.742636949995,209.184976620003,54465.38773128001
2023-02-14,06:16:29.000,45,11123000,-795,0,1676355388,12973.762845879995,209.1215344500015,54465.492538080005
2023-02-14,06:16:30.000,45,11122990,-795,0,1676355389,12973.79652743,209.14268183999957,54465.492538080005
2023-02-14,06:16:31.000,45,11122937,-795,0,1676355390,12973.78979111999,209.1356327100002,54465.52747368
2023-02-14,06:16:32.000,45,11122956,-795,0,1676355391,12973.72916432999,209.1567800999983,54465.38773128001
2023-02-14,06:16:33.000,45,11122955,-795,0,1676355392,12973.73590064,209.10743619000277,54465.3597828
2023-02-14,06:16:34.000,45,11123034,-795,0,1676355393,12973.74937325999,209.05809227999998,54465.43664112001
2023-02-14,06:16:35.000,45,11122978,-795,0,1676355394,12973.78979111999,209.05104315000062,54465.46458960001
2023-02-14,06:16:36.000,45,11122964,-795,0,1676355395,12973.762845879995,209.01579750000383,54465.34580856001
2023-02-14,06:16:37.000,45,11123006,-795,0,1676355396,12973.762845879995,208.99465010999847,54465.429654
2023-02-14,06:16:38.000,45,11122987,-795,0,1676355397,12973.63485599,209.06514140999934,54465.394718400006
2023-02-14,06:16:39.000,45,11122895,-795,0,1676355398,12973.762845879995,208.99465010999847,54465.34580856001
2023-02-14,06:16:40.000,45,11122977,-795,0,1676355399,12973.78979111999,208.91710967999825,54465.48555096001
2023-02-14,06:16:41.000,45,11122956,-795,0,1676355400,12973.783054809996,208.9382570700036,54465.31786008001
2023-02-14,06:16:42.000,45,11122893,-795,0,1676355401,12973.742636949995,208.92415881000488,54465.34580856001
2023-02-14,06:16:43.000,45,11122987,-795,0,1676355402,12973.7763185,208.9100605499989,54465.47856384
2023-02-14,06:16:44.000,45,11123007,-795,0,1676355403,12973.79652743,208.85366751000402,54465.45760248
2023-02-14,06:16:45.000,45,11122967,-795,0,1676355404,12973.76958218999,208.8889131600008,54465.41567976001
2023-02-14,06:16:46.000,45,11122936,-795,0,1676355405,12973.71569171,208.8254709899993,54465.33183432
2023-02-14,06:16:47.000,45,11123015,-795,0,1676355406,12973.843681599996,208.84661838000466,54465.46458960001
2023-02-14,06:16:48.000,45,11122993,-795,0,1676355407,12973.783054809996,208.83252011999866,54465.3597828
2023-02-14,06:16:49.000,45,11122974,-795,0,1676355408,12973.78979111999,208.7761270800038,54465.34580856001
2023-02-14,06:16:50.000,45,11123022,-795,0,1676355409,12973.78979111999,208.78317621000315,54465.38074416
2023-02-14,06:16:51.000,45,11122953,-795,0,1676355410,12973.783054809996,208.80432360000123,54465.36676992001
2023-02-14,06:16:52.000,45,11123013,-715,0,1676355411,12973.73590064,208.80432360000123,54465.26196312
2023-02-14,06:16:53.000,45,11122977,-795,0,1676355412,12973.76958218999,208.7761270800038,54465.28292448
2023-02-14,06:16:54.000,45,11123008,-795,0,1676355413,12973.81673636,208.7902253400025,54465.46458960001
2023-02-14,06:16:55.000,45,11122938,-795,0,1676355414,12973.83694529,208.7761270800038,54465.422666880004
2023-02-14,06:16:56.000,45,11122971,-795,0,1676355415,12973.803263739996,208.74793055999908,54465.43664112001
2023-02-14,06:16:57.000,45,11122985,-795,0,1676355416,12973.73590064,208.81842185999994,54465.17113056
2023-02-14,06:16:58.000,45,11123006,-795,0,1676355417,12973.803263739996,208.71268491000228,54465.254976000004
2023-02-14,06:16:59.000,45,11122998,-795,0,1676355418,12973.79652743,208.74793055999908,54465.373757040004
2023-02-14,06:17:00.000,45,11122993,-795,0,1676355419,12973.79652743,208.75497968999844,54465.36676992001
2023-02-14,06:17:01.000,45,11123017,-795,0,1676355420,12973.81673636,208.74088142999972,54465.2899116
2023-02-14,06:17:02.000,45,11122946,-795,0,1676355421,12973.843681599996,208.71268491000228,54465.275937360006
2023-02-14,06:17:03.000,45,11122993,-795,0,1676355422,12973.87736315,208.7620288199978,54465.3597828
2023-02-14,06:17:04.000,45,11123022,-795,0,1676355423,12973.890835769991,208.69858665000356,54465.33882144
2023-02-14,06:17:05.000,45,11122956,-795,0,1676355424,12973.850417909991,208.73383230000036,54465.17811768001
2023-02-14,06:17:06.000,45,11123015,-795,0,1676355425,12973.83694529,208.71268491000228,54465.10125936001
2023-02-14,06:17:07.000,45,11122970,-795,0,1676355426,12973.81673636,208.73383230000036,54465.10125936001
2023-02-14,06:17:08.000,45,11123008,-795,0,1676355427,12973.890835769991,208.70563578000292,54465.24100176
2023-02-14,06:17:09.000,45,11123058,-795,0,1676355428,12973.904308389996,208.6915375200042,54465.31786008001
2023-02-14,06:17:10.000,45,11122998,-795,0,1676355429,12973.911044699991,208.6774392599982,54465.31087296
2023-02-14,06:17:11.000,45,11122981,-795,0,1676355430,12973.958198870001,208.71973404000164,54465.275937360006
2023-02-14,06:17:12.000,45,11122979,-795,0,1676355431,12973.863890529996,208.71268491000228,54465.17113056
2023-02-14,06:17:13.000,45,11122932,-795,0,1676355432,12973.951462559991,208.726783170001,54465.19209192
2023-02-14,06:17:14.000,45,11123003,-795,0,1676355433,12973.931253629991,208.73383230000036,54465.2899116
2023-02-14,06:17:15.000,45,11122982,-795,0,1676355434,12973.911044699991,208.7620288199978,54465.12222072
2023-02-14,06:17:16.000,45,11122963,-795,0,1676355435,12973.884099459996,208.71973404000164,54465.15016920001
2023-02-14,06:17:17.000,45,11122983,-795,0,1676355436,12973.931253629991,208.75497968999844,54465.34580856001
2023-02-14,06:17:18.000,45,11122992,-795,0,1676355437,12973.958198870001,208.71973404000164,54465.31786008001
2023-02-14,06:17:19.000,45,11122964,-795,0,1676355438,12973.958198870001,208.75497968999844,54465.33882144
2023-02-14,06:17:20.000,45,11122965,-795,0,1676355439,12973.924517319996,208.726783170001,54465.275937360006
2023-02-14,06:17:21.000,45,11122970,-795,0,1676355440,12973.924517319996,208.726783170001,54465.24798888001
2023-02-14,06:17:22.000,45,11122981,-795,0,1676355441,12973.843681599996,208.71973404000164,54465.10125936001
2023-02-14,06:17:23.000,45,11122981,-795,0,1676355442,12973.83020897999,208.69858665000356,54465.10125936001
2023-02-14,06:17:24.000,45,11122991,-795,0,1676355443,12973.850417909991,208.74793055999908,54465.2899116
2023-02-14,06:17:25.000,45,11123026,-795,0,1676355444,12973.850417909991,208.73383230000036,54465.28292448
2023-02-14,06:17:26.000,45,11122971,-795,0,1676355445,12973.843681599996,208.71973404000164,54465.38074416
2023-02-14,06:17:27.000,45,11122941,-795,0,1676355446,12973.823472669996,208.71268491000228,54465.31087296
2023-02-14,06:17:28.000,45,11123003,-795,0,1676355447,12973.75610957,208.68448839000484,54465.16414344
2023-02-14,06:17:29.000,45,11122951,-795,0,1676355448,12973.72916432999,208.69858665000356,54465.17811768001
2023-02-14,06:17:30.000,45,11122997,-795,0,1676355449,12973.601174439995,208.726783170001,54464.93356848001
2023-02-14,06:17:31.000,45,11123016,-795,0,1676355450,12973.67527385,208.71268491000228,54465.14318208
2023-02-14,06:17:32.000,45,11122962,-795,0,1676355451,12973.67527385,208.71268491000228,54465.21305328
2023-02-14,06:17:33.000,45,11122950,-795,0,1676355452,12973.63485599,208.73383230000036,54465.16414344
2023-02-14,06:17:34.000,45,11122976,-795,0,1676355453,12973.66853753999,208.70563578000292,54465.15016920001
2023-02-14,06:17:35.000,45,11123002,-795,0,1676355454,12973.702219089995,208.71268491000228,54465.26895024001
2023-02-14,06:17:36.000,45,11122961,-795,0,1676355455,12973.64832860999,208.74088142999972,54465.22004040001
2023-02-14,06:17:37.000,45,11123052,-795,0,1676355456,12973.661801229995,208.71268491000228,54465.13619496
2023-02-14,06:17:38.000,45,11122986,-795,0,1676355457,12973.65506492,208.74088142999972,54465.038375280004
2023-02-14,06:17:39.000,45,11123046,-795,0,1676355458,12973.500129789994,208.81842185999994,54464.919594240004
2023-02-14,06:17:40.000,45,11122973,-795,0,1676355459,12973.540547649995,208.7620288199978,54464.75889048
2023-02-14,06:17:41.000,45,11122985,-795,0,1676355460,12973.601174439995,208.74793055999908,54464.90562
2023-02-14,06:17:42.000,45,11122976,-795,0,1676355461,12973.61464706,208.75497968999844,54464.98247832001
2023-02-14,06:17:43.000,45,11122965,-795,0,1676355462,12973.70895539999,208.76907795000443,54465.108246480006
2023-02-14,06:17:44.000,45,11122975,-795,0,1676355463,12973.67527385,208.7761270800038,54465.00343968
2023-02-14,06:17:45.000,45,11123007,-795,0,1676355464,12973.64832860999,208.81137273000058,54464.9754912
2023-02-14,06:17:46.000,45,11123042,-795,0,1676355465,12973.621383369995,208.83252011999866,54464.891645760006
2023-02-14,06:17:47.000,45,11123025,-795,0,1676355466,12973.621383369995,208.83252011999866,54464.88465864001
2023-02-14,06:17:48.000,45,11122954,-795,0,1676355467,12973.72916432999,208.8254709899993,54465.02440104
2023-02-14,06:17:49.000,45,11122956,-795,0,1676355468,12973.78979111999,208.84661838000466,54465.059336640006
2023-02-14,06:17:50.000,45,11123019,-795,0,1676355469,12973.823472669996,208.85366751000402,54465.05234952001
2023-02-14,06:17:51.000,45,11122976,-795,0,1676355470,12973.81673636,208.86071664000337,54465.05234952001
2023-02-14,06:17:52.000,45,11122955,-795,0,1676355471,12973.81000004999,208.88186403000145,54464.81478744001
2023-02-14,06:17:53.000,45,11122923,-795,0,1676355472,12973.85715422,208.88186403000145,54464.86369728001
2023-02-14,06:17:54.000,45,11122982,-795,0,1676355473,12973.863890529996,208.8889131600008,54464.9754912
2023-02-14,06:17:55.000,45,11122980,-795,0,1676355474,12973.870626839991,208.83956924999802,54464.90562
2023-02-14,06:17:56.000,45,11122984,-795,0,1676355475,12973.91778101,208.86776577000273,54464.90562
2023-02-14,06:17:57.000,45,11122938,-795,0,1676355476,12973.931253629991,208.8748149000021,54464.84972304
2023-02-14,06:17:58.000,45,11122930,-795,0,1676355477,12974.005353039996,208.84661838000466,54464.79382608001
2023-02-14,06:17:59.000,45,11123013,-795,0,1676355478,12974.099661380002,208.86776577000273,54464.919594240004
2023-02-14,06:18:00.000,45,11122884,-795,0,1676355479,12974.052507209992,208.8889131600008,54464.91260712001
2023-02-14,06:18:01.000,45,11123049,-795,0,1676355480,12974.079452450002,208.86071664000337,54464.91260712001
2023-02-14,06:18:02.000,45,11123059,-795,0,1676355481,12974.012089349992,208.85366751000402,54464.74491624001
2023-02-14,06:18:03.000,45,11122999,-795,0,1676355482,12974.072716139992,208.83252011999866,54464.772864720006
2023-02-14,06:18:04.000,45,11122963,-795,0,1676355483,12974.092925069992,208.88186403000145,54464.8008132
2023-02-14,06:18:05.000,45,11123023,-795,0,1676355484,12974.167024479997,208.83956924999802,54464.87767152
2023-02-14,06:18:06.000,45,11123025,-795,0,1676355485,12974.140079240002,208.83252011999866,54464.84273592001
2023-02-14,06:18:07.000,45,11122935,-795,0,1676355486,12974.187233409997,208.78317621000315,54464.84972304
2023-02-14,06:18:08.000,45,11122948,-795,0,1676355487,12974.193969719992,208.81137273000058,54465.01741392
2023-02-14,06:18:09.000,45,11122970,-795,0,1676355488,12974.227651269997,208.7761270800038,54464.9754912
2023-02-14,06:18:10.000,45,11122980,-795,0,1676355489,12974.254596509993,208.79727447000187,54464.96850408
2023-02-14,06:18:11.000,45,11122980,-795,0,1676355490,12974.227651269997,208.76907795000443,54464.772864720006
2023-02-14,06:18:12.000,45,11122958,-795,0,1676355491,12974.254596509993,208.78317621000315,54465.038375280004
2023-02-14,06:18:13.000,45,11123050,-795,0,1676355492,12974.261332820002,208.726783170001,54464.95452984
2023-02-14,06:18:14.000,45,11122999,-795,0,1676355493,12974.247860199997,208.74088142999972,54464.89863288
2023-02-14,06:18:15.000,45,11123015,-795,0,1676355494,12974.261332820002,208.74793055999908,54464.90562
2023-02-14,06:18:16.000,45,11122942,-795,0,1676355495,12974.247860199997,208.726783170001,54464.88465864001
2023-02-14,06:18:17.000,45,11122886,-795,0,1676355496,12974.281541750002,208.69858665000356,54464.89863288
2023-02-14,06:18:18.000,45,11122965,-795,0,1676355497,12974.301750680002,208.73383230000036,54464.940555600006
2023-02-14,06:18:19.000,45,11122953,-795,0,1676355498,12974.301750680002,208.65629187000013,54464.94754272
2023-02-14,06:18:20.000,45,11123003,-795,0,1676355499,12974.274805439993,208.6915375200042,54464.989465440005
2023-02-14,06:18:21.000,45,11123007,-795,0,1676355500,12974.288278059998,208.67039012999885,54464.87767152
2023-02-14,06:18:22.000,45,11122990,-795,0,1676355501,12974.315223299993,208.65629187000013,54464.86369728001
2023-02-14,06:18:23.000,45,11123018,-795,0,1676355502,12974.328695919998,208.64924274000077,54464.99645256
2023-02-14,06:18:24.000,45,11122896,-795,0,1676355503,12974.281541750002,208.64924274000077,54464.95452984
2023-02-14,06:18:25.000,45,11122997,-795,0,1676355504,12974.288278059998,208.59989882999798,54464.91260712001
2023-02-14,06:18:26.000,45,11122978,-795,0,1676355505,12974.187233409997,208.64924274000077,54464.75889048
2023-02-14,06:18:27.000,45,11123023,-795,0,1676355506,12974.187233409997,208.61399709000398,54464.78683896
2023-02-14,06:18:28.000,45,11123012,-795,0,1676355507,12974.207442339997,208.6280953500027,54464.86369728001
2023-02-14,06:18:29.000,45,11122971,-795,0,1676355508,12974.268069129997,208.59989882999798,54464.95452984
2023-02-14,06:18:30.000,45,11122999,-795,0,1676355509,12974.261332820002,208.61399709000398,54464.94754272
2023-02-14,06:18:31.000,45,11122930,-795,0,1676355510,12974.234387579992,208.6280953500027,54464.940555600006
2023-02-14,06:18:32.000,45,11123003,-795,0,1676355511,12974.207442339997,208.63514448000205,54464.73792912
2023-02-14,06:18:33.000,45,11122960,-795,0,1676355512,12974.281541750002,208.6280953500027,54464.80780032
2023-02-14,06:18:34.000,45,11122987,-795,0,1676355513,12974.281541750002,208.63514448000205,54464.77985184
2023-02-14,06:18:35.000,45,11123021,-795,0,1676355514,12974.295014369993,208.61399709000398,54464.75889048
2023-02-14,06:18:36.000,45,11123032,-795,0,1676355515,12974.227651269997,208.67039012999885,54464.64010944
2023-02-14,06:18:37.000,45,11123008,-795,0,1676355516,12974.355641159993,208.65629187000013,54464.71696776001
2023-02-14,06:18:38.000,45,11122976,-795,0,1676355517,12974.396059019993,208.67039012999885,54464.870684400004
2023-02-14,06:18:39.000,45,11122944,-795,0,1676355518,12974.409531639998,208.64924274000077,54464.8357488
2023-02-14,06:18:40.000,45,11122877,-795,0,1676355519,12974.342168540003,208.62104622000334,54464.64010944
2023-02-14,06:18:41.000,45,11122993,-795,0,1676355520,12974.308486989998,208.63514448000205,54464.47940568001
2023-02-14,06:18:42.000,45,11122968,-795,0,1676355521,12974.342168540003,208.6633409999995,54464.56325112
2023-02-14,06:18:43.000,45,11122963,-795,0,1676355522,12974.362377469988,208.60694796000462,54464.54927688001
2023-02-14,06:18:44.000,45,11123010,-795,0,1676355523,12974.409531639998,208.6421936100014,54464.77985184
2023-02-14,06:18:45.000,45,11123053,-795,0,1676355524,12974.436476879993,208.68448839000484,54464.8357488
2023-02-14,06:18:46.000,45,11122989,-795,0,1676355525,12974.409531639998,208.68448839000484,54464.6610708
2023-02-14,06:18:47.000,45,11123021,-795,0,1676355526,12974.402795329988,208.6774392599982,54464.70998064
2023-02-14,06:18:48.000,45,11122978,-795,0,1676355527,12974.396059019993,208.74088142999972,54464.71696776001
2023-02-14,06:18:49.000,45,11122941,-795,0,1676355528,12974.423004259988,208.726783170001,54464.702993520004
2023-02-14,06:18:50.000,45,11122972,-795,0,1676355529,12974.402795329988,208.73383230000036,54464.74491624001
2023-02-14,06:18:51.000,45,11123003,-795,0,1676355530,12974.429740569998,208.75497968999844,54464.79382608001
2023-02-14,06:18:52.000,45,11122999,-795,0,1676355531,12974.369113779998,208.76907795000443,54464.654083680005
2023-02-14,06:18:53.000,45,11122992,-795,0,1676355532,12974.423004259988,208.70563578000292,54464.751903360004
2023-02-14,06:18:54.000,45,11123003,-795,0,1676355533,12974.409531639998,208.7761270800038,54464.891645760006
2023-02-14,06:18:55.000,45,11122976,-795,0,1676355534,12974.456685809993,208.7620288199978,54464.870684400004
2023-02-14,06:18:56.000,45,11122897,-795,0,1676355535,12974.456685809993,208.7902253400025,54464.79382608001
2023-02-14,06:18:57.000,45,11122969,-795,0,1676355536,12974.416267949993,208.80432360000123,54464.73792912
2023-02-14,06:18:58.000,45,11122994,-795,0,1676355537,12974.389322709998,208.83252011999866,54464.751903360004
2023-02-14,06:18:59.000,45,11122971,-795,0,1676355538,12974.429740569998,208.76907795000443,54464.84273592001
2023-02-14,06:19:00.000,45,11123038,-795,0,1676355539,12974.476894739993,208.80432360000123,54464.8008132
2023-02-14,06:19:01.000,45,11122990,-795,0,1676355540,12974.483631049989,208.79727447000187,54464.8357488
2023-02-14,06:19:02.000,45,11122997,-795,0,1676355541,12974.470158429998,208.78317621000315,54464.8008132
2023-02-14,06:19:03.000,45,11123065,-795,0,1676355542,12974.517312599994,208.7620288199978,54464.94754272
2023-02-14,06:19:04.000,45,11122953,-795,0,1676355543,12974.503839979989,208.76907795000443,54464.86369728001
2023-02-14,06:19:05.000,45,11122964,-795,0,1676355544,12974.510576289998,208.76907795000443,54464.81478744001
2023-02-14,06:19:06.000,45,11122997,-795,0,1676355545,12974.463422119989,208.81137273000058,54464.723954880006
2023-02-14,06:19:07.000,45,11122956,-795,0,1676355546,12974.483631049989,208.7761270800038,54464.772864720006
2023-02-14,06:19:08.000,45,11122965,-795,0,1676355547,12974.503839979989,208.84661838000466,54464.870684400004
2023-02-14,06:19:09.000,45,11122988,-795,0,1676355548,12974.557730459994,208.83252011999866,54464.90562
2023-02-14,06:19:10.000,45,11122988,-795,0,1676355549,12974.550994149999,208.8254709899993,54464.87767152
2023-02-14,06:19:11.000,45,11122962,-795,0,1676355550,12974.550994149999,208.86071664000337,54464.90562
2023-02-14,06:19:12.000,45,11122936,-795,0,1676355551,12974.510576289998,208.88186403000145,54464.751903360004
2023-02-14,06:19:13.000,45,11123034,-795,0,1676355552,12974.577939389994,208.88186403000145,54464.75889048
2023-02-14,06:19:14.000,45,11122975,-795,0,1676355553,12974.584675699989,208.94530620000296,54464.77985184
2023-02-14,06:19:15.000,45,11123000,-795,0,1676355554,12974.631829869999,208.95940446000168,54464.77985184
2023-02-14,06:19:16.000,45,11122961,-795,0,1676355555,12974.524048909989,208.95940446000168,54464.68203216
2023-02-14,06:19:17.000,45,11122957,-795,0,1676355556,12974.60488462999,208.95235533000232,54464.70998064
2023-02-14,06:19:18.000,45,11122993,-795,0,1676355557,12974.652038799999,209.0228466300032,54464.85671016
2023-02-14,06:19:19.000,45,11123019,-795,0,1676355558,12974.678984039994,208.98760097999912,54464.85671016
2023-02-14,06:19:20.000,45,11122982,-795,0,1676355559,12974.672247729999,209.00169923999783,54464.8008132
2023-02-14,06:19:21.000,45,11123010,-795,0,1676355560,12974.719401899994,209.00169923999783,54464.79382608001
2023-02-14,06:19:22.000,45,11123010,-795,0,1676355561,12974.631829869999,208.98760097999912,54464.66805792
2023-02-14,06:19:23.000,45,11123010,-795,0,1676355562,12974.658775109994,209.00169923999783,54464.64709656001
2023-02-14,06:19:24.000,45,11122951,-795,0,1676355563,12974.71266559,209.02989576000255,54464.772864720006
2023-02-14,06:19:25.000,45,11122971,-795,0,1676355564,12974.780028689995,208.94530620000296,54464.86369728001
2023-02-14,06:19:26.000,45,11123025,-795,0,1676355565,12974.759819759995,209.00874837000447,54464.77985184
2023-02-14,06:19:27.000,45,11122976,-795,0,1676355566,12974.73287452,208.9100605499989,54464.730942
2023-02-14,06:19:28.000,45,11122974,-795,0,1676355567,12974.81371024,208.96645359000104,54464.82876168
2023-02-14,06:19:29.000,45,11122951,-795,0,1676355568,12974.820446549995,208.96645359000104,54464.74491624001
2023-02-14,06:19:30.000,45,11122947,-795,0,1676355569,12974.77329238,208.98055184999976,54464.84273592001
2023-02-14,06:19:31.000,45,11122987,-795,0,1676355570,12974.82718285999,208.98760097999912,54464.89863288
2023-02-14,06:19:32.000,45,11123044,-795,0,1676355571,12974.75308345,208.99465010999847,54464.73792912
2023-02-14,06:19:33.000,45,11122978,-795,0,1676355572,12974.860864409995,208.98760097999912,54464.8008132
2023-02-14,06:19:34.000,45,11122947,-795,0,1676355573,12974.89454596,208.95940446000168,54464.92658136
2023-02-14,06:19:35.000,45,11123003,-795,0,1676355574,12974.87433703,208.93120794000424,54464.91260712001
2023-02-14,06:19:36.000,45,11122942,-795,0,1676355575,12974.87433703,208.98760097999912,54464.870684400004
2023-02-14,06:19:37.000,45,11122977,-795,0,1676355576,12974.79350131,208.92415881000488,54464.73792912
2023-02-14,06:19:38.000,45,11122926,-795,0,1676355577,12974.76655606999,208.94530620000296,54464.772864720006
2023-02-14,06:19:39.000,45,11122998,-795,0,1676355578,12974.840655479995,208.98055184999976,54464.891645760006
2023-02-14,06:19:40.000,45,11122984,-795,0,1676355579,12974.84739178999,208.96645359000104,54464.85671016
2023-02-14,06:19:41.000,45,11122983,-795,0,1676355580,12974.80697392999,208.95940446000168,54464.66805792
2023-02-14,06:19:42.000,45,11123010,-795,0,1676355581,12974.719401899994,209.00169923999783,54464.6610708
2023-02-14,06:19:43.000,45,11123015,-795,0,1676355582,12974.78676499999,208.98055184999976,54464.80780032
2023-02-14,06:19:44.000,45,11122995,-795,0,1676355583,12974.840655479995,208.98055184999976,54464.92658136
2023-02-14,06:19:45.000,45,11122985,-795,0,1676355584,12974.79350131,208.95235533000232,54464.86369728001
2023-02-14,06:19:46.000,45,11123010,-795,0,1676355585,12974.77329238,208.98760097999912,54464.87767152
2023-02-14,06:19:47.000,45,11122962,-795,0,1676355586,12974.78676499999,208.98055184999976,54464.8008132
2023-02-14,06:19:48.000,45,11122970,-795,0,1676355587,12974.68572034999,208.98055184999976,54464.70998064
2023-02-14,06:19:49.000,45,11122956,-795,0,1676355588,12974.73287452,208.98760097999912,54464.730942
2023-02-14,06:19:50.000,45,11122983,-795,0,1676355589,12974.78676499999,208.95940446000168,54464.87767152
2023-02-14,06:19:51.000,45,11122990,-795,0,1676355590,12974.75308345,208.98055184999976,54464.81478744001
2023-02-14,06:19:52.000,45,11122919,-795,0,1676355591,12974.739610829994,208.9735027200004,54464.74491624001
2023-02-14,06:19:53.000,45,11122913,-795,0,1676355592,12974.72613820999,208.96645359000104,54464.75889048
2023-02-14,06:19:54.000,45,11122943,-795,0,1676355593,12974.739610829994,208.96645359000104,54464.79382608001
2023-02-14,06:19:55.000,45,11122973,-795,0,1676355594,12974.75308345,208.98055184999976,54464.77985184
2023-02-14,06:19:56.000,45,11122964,-795,0,1676355595,12974.699192969994,208.9735027200004,54464.723954880006
2023-02-14,06:19:57.000,45,11122966,-795,0,1676355596,12974.73287452,208.98055184999976,54464.68203216
2023-02-14,06:19:58.000,45,11122933,-795,0,1676355597,12974.81371024,208.89596229000017,54464.891645760006
2023-02-14,06:19:59.000,45,11123002,-795,0,1676355598,12974.79350131,208.93120794000424,54464.85671016
2023-02-14,06:20:00.000,45,11123019,-795,0,1676355599,12974.77329238,208.95940446000168,54464.81478744001
2023-02-14,06:20:01.000,45,11123021,-795,0,1676355600,12974.77329238,208.92415881000488,54464.772864720006
2023-02-14,06:20:02.000,45,11122973,-795,0,1676355601,12974.71266559,208.95235533000232,54464.59818672001
2023-02-14,06:20:03.000,45,11123031,-795,0,1676355602,12974.75308345,208.93120794000424,54464.5911996
2023-02-14,06:20:04.000,45,11122996,-795,0,1676355603,12974.77329238,208.9100605499989,54464.79382608001
2023-02-14,06:20:05.000,45,11123037,-795,0,1676355604,12974.80697392999,208.94530620000296,54464.8008132
2023-02-14,06:20:06.000,45,11122964,-795,0,1676355605,12974.76655606999,208.93120794000424,54464.75889048
2023-02-14,06:20:07.000,45,11123020,-795,0,1676355606,12974.800237619995,208.91710967999825,54464.67504504001
2023-02-14,06:20:08.000,45,11122943,-795,0,1676355607,12974.81371024,208.92415881000488,54464.75889048
2023-02-14,06:20:09.000,45,11123059,-795,0,1676355608,12974.820446549995,208.9382570700036,54464.68203216
2023-02-14,06:20:10.000,45,11122986,-795,0,1676355609,12974.820446549995,208.94530620000296,54464.74491624001
2023-02-14,06:20:11.000,45,11123008,-795,0,1676355610,12974.8541281,208.95235533000232,54464.68203216
2023-02-14,06:20:12.000,45,11123068,-795,0,1676355611,12974.780028689995,208.90301141999953,54464.62613520001
2023-02-14,06:20:13.000,45,11122932,-795,0,1676355612,12974.860864409995,208.95235533000232,54464.64010944
2023-02-14,06:20:14.000,45,11123060,-795,0,1676355613,12974.92822750999,208.95235533000232,54464.85671016
2023-02-14,06:20:15.000,45,11123004,-795,0,1676355614,12974.92822750999,208.94530620000296,54464.81478744001
2023-02-14,06:20:16.000,45,11122984,-795,0,1676355615,12974.901282269995,208.96645359000104,54464.74491624001
2023-02-14,06:20:17.000,45,11123018,-795,0,1676355616,12974.860864409995,209.00874837000447,54464.605173840006
2023-02-14,06:20:18.000,45,11123048,-795,0,1676355617,12974.8541281,208.95940446000168,54464.61914808
2023-02-14,06:20:19.000,45,11122979,-795,0,1676355618,12974.90801857999,208.99465010999847,54464.75889048
2023-02-14,06:20:20.000,45,11122957,-795,0,1676355619,12974.87433703,209.02989576000255,54464.64010944
2023-02-14,06:20:21.000,45,11122997,-795,0,1676355620,12974.88780964999,209.01579750000383,54464.723954880006
2023-02-14,06:20:22.000,45,11122989,-795,0,1676355621,12974.8541281,208.99465010999847,54464.75889048
2023-02-14,06:20:23.000,45,11122995,-795,0,1676355622,12974.91475489,208.98760097999912,54464.74491624001
2023-02-14,06:20:24.000,45,11122970,-795,0,1676355623,12974.84739178999,209.02989576000255,54464.75889048
2023-02-14,06:20:25.000,45,11122991,-795,0,1676355624,12974.860864409995,209.00874837000447,54464.63312232
2023-02-14,06:20:26.000,45,11123024,-795,0,1676355625,12974.79350131,209.02989576000255,54464.54927688001
2023-02-14,06:20:27.000,45,11122965,-795,0,1676355626,12974.81371024,209.00874837000447,54464.62613520001
2023-02-14,06:20:28.000,45,11122955,-795,0,1676355627,12974.78676499999,209.00874837000447,54464.66805792
2023-02-14,06:20:29.000,45,11123012,-795,0,1676355628,12974.881073339995,209.0228466300032,54464.81478744001
2023-02-14,06:20:30.000,45,11122980,-795,0,1676355629,12974.84739178999,209.01579750000383,54464.821774560005
2023-02-14,06:20:31.000,45,11122942,-795,0,1676355630,12974.881073339995,209.02989576000255,54464.79382608001
2023-02-14,06:20:32.000,45,11122961,-795,0,1676355631,12974.77329238,209.01579750000383,54464.654083680005
2023-02-14,06:20:33.000,45,11122976,-795,0,1676355632,12974.80697392999,209.01579750000383,54464.74491624001
2023-02-14,06:20:34.000,45,11122970,-795,0,1676355633,12974.83391917,209.04399402000126,54464.751903360004
2023-02-14,06:20:35.000,45,11122975,-795,0,1676355634,12974.89454596,209.04399402000126,54464.723954880006
2023-02-14,06:20:36.000,45,11122982,-795,0,1676355635,12974.77329238,209.05809227999998,54464.63312232
2023-02-14,06:20:37.000,45,11122946,-795,0,1676355636,12974.81371024,209.01579750000383,54464.67504504001
2023-02-14,06:20:38.000,45,11122953,-795,0,1676355637,12974.881073339995,209.06514140999934,54464.80780032
2023-02-14,06:20:39.000,45,11122994,-795,0,1676355638,12974.92822750999,209.0369448900019,54464.821774560005
2023-02-14,06:20:40.000,45,11122930,-795,0,1676355639,12974.860864409995,209.0228466300032,54464.74491624001
2023-02-14,06:20:41.000,45,11123001,-795,0,1676355640,12974.881073339995,209.04399402000126,54464.730942
2023-02-14,06:20:42.000,45,11122986,-795,0,1676355641,12974.820446549995,209.02989576000255,54464.605173840006
2023-02-14,06:20:43.000,45,11122956,-795,0,1676355642,12974.77329238,209.04399402000126,54464.45844432001
2023-02-14,06:20:44.000,45,11123011,-795,0,1676355643,12974.90801857999,208.96645359000104,54464.654083680005
2023-02-14,06:20:45.000,45,11122958,-795,0,1676355644,12974.96864536999,208.99465010999847,54464.78683896
2023-02-14,06:20:46.000,45,11122984,-795,0,1676355645,12974.87433703,209.00874837000447,54464.67504504001
2023-02-14,06:20:47.000,45,11122969,-795,0,1676355646,12974.98885429999,208.98760097999912,54464.75889048
2023-02-14,06:20:48.000,45,11122919,-795,0,1676355647,12974.88780964999,209.0369448900019,54464.6610708
2023-02-14,06:20:49.000,45,11122966,-795,0,1676355648,12974.90801857999,208.98760097999912,54464.584212480004
2023-02-14,06:20:50.000,45,11123002,-795,0,1676355649,12974.94843643999,209.00169923999783,54464.772864720006
2023-02-14,06:20:51.000,45,11122993,-795,0,1676355650,12974.93496382,208.98760097999912,54464.730942
2023-02-14,06:20:52.000,45,11122990,-795,0,1676355651,12974.84739178999,209.00874837000447,54464.69600640001
2023-02-14,06:20:53.000,45,11122975,-795,0,1676355652,12974.92822750999,208.96645359000104,54464.73792912
2023-02-14,06:20:54.000,45,11122971,-795,0,1676355653,12974.98885429999,208.98760097999912,54464.96850408
2023-02-14,06:20:55.000,45,11122961,-795,0,1676355654,12974.97538168,208.9382570700036,54464.96850408
2023-02-14,06:20:56.000,45,11122974,-795,0,1676355655,12974.961909059995,208.98760097999912,54464.92658136
2023-02-14,06:20:57.000,45,11122965,-795,0,1676355656,12974.881073339995,208.98760097999912,54464.74491624001
2023-02-14,06:20:58.000,45,11122990,-795,0,1676355657,12974.82718285999,209.0228466300032,54464.86369728001
2023-02-14,06:20:59.000,45,11122963,-795,0,1676355658,12974.89454596,209.01579750000383,54464.93356848001
2023-02-14,06:21:00.000,45,11123011,-795,0,1676355659,12974.83391917,209.00874837000447,54464.96151696001
2023-02-14,06:21:01.000,45,11123012,-795,0,1676355660,12974.81371024,209.06514140999934,54464.93356848001
2023-02-14,06:21:02.000,45,11122920,-795,0,1676355661,12974.77329238,209.0862888000047,54464.95452984
2023-02-14,06:21:03.000,45,11122983,-795,0,1676355662,12974.77329238,209.07923966999806,54465.03138816001
2023-02-14,06:21:04.000,45,11122916,-795,0,1676355663,12974.719401899994,209.0369448900019,54465.00343968
2023-02-14,06:21:05.000,45,11122952,-795,0,1676355664,12974.75308345,209.06514140999934,54464.93356848001
2023-02-14,06:21:06.000,45,11123039,-795,0,1676355665,12974.68572034999,209.07923966999806,54464.85671016
2023-02-14,06:21:07.000,45,11122976,-795,0,1676355666,12974.68572034999,209.05104315000062,54464.84972304
2023-02-14,06:21:08.000,45,11122971,-795,0,1676355667,12974.678984039994,209.09333793000405,54464.95452984
2023-02-14,06:21:09.000,45,11122988,-795,0,1676355668,12974.672247729999,209.09333793000405,54465.059336640006
2023-02-14,06:21:10.000,45,11122912,-795,0,1676355669,12974.74634713999,209.10743619000277,54465.087285120004
2023-02-14,06:21:11.000,45,11123020,-795,0,1676355670,12974.71266559,209.05104315000062,54465.038375280004
2023-02-14,06:21:12.000,45,11122987,-795,0,1676355671,12974.652038799999,209.09333793000405,54464.919594240004
2023-02-14,06:21:13.000,45,11122978,-795,0,1676355672,12974.672247729999,209.09333793000405,54464.989465440005
2023-02-14,06:21:14.000,45,11122998,-795,0,1676355673,12974.658775109994,209.09333793000405,54465.01741392
2023-02-14,06:21:15.000,45,11123004,-795,0,1676355674,12974.678984039994,209.09333793000405,54464.99645256
2023-02-14,06:21:16.000,45,11123025,-795,0,1676355675,12974.611620939999,209.05104315000062,54464.90562
2023-02-14,06:21:17.000,45,11123017,-795,0,1676355676,12974.577939389994,209.1003870600034,54464.95452984
2023-02-14,06:21:18.000,45,11122961,-795,0,1676355677,12974.68572034999,209.10743619000277,54465.1152336
2023-02-14,06:21:19.000,45,11123004,-795,0,1676355678,12974.68572034999,209.1567800999983,54465.059336640006
2023-02-14,06:21:20.000,45,11123002,-795,0,1676355679,12974.678984039994,209.1215344500015,54465.02440104
2023-02-14,06:21:21.000,45,11123033,-795,0,1676355680,12974.66551141999,209.11448532000213,54464.919594240004
2023-02-14,06:21:22.000,45,11122964,-795,0,1676355681,12974.60488462999,209.0862888000047,54464.80780032
2023-02-14,06:21:23.000,45,11122969,-795,0,1676355682,12974.638566179994,209.07923966999806,54464.86369728001
2023-02-14,06:21:24.000,45,11122947,-795,0,1676355683,12974.638566179994,209.10743619000277,54464.87767152
2023-02-14,06:21:25.000,45,11122942,-795,0,1676355684,12974.719401899994,209.09333793000405,54465.00343968
2023-02-14,06:21:26.000,45,11122948,-795,0,1676355685,12974.672247729999,209.07923966999806,54465.01741392
2023-02-14,06:21:27.000,45,11123015,-795,0,1676355686,12974.66551141999,209.07923966999806,54464.870684400004
2023-02-14,06:21:28.000,45,11122975,-795,0,1676355687,12974.68572034999,209.0721905399987,54465.00343968
2023-02-14,06:21:29.000,45,11122964,-795,0,1676355688,12974.72613820999,209.04399402000126,54464.92658136
2023-02-14,06:21:30.000,45,11123001,-795,0,1676355689,12974.699192969994,209.05104315000062,54464.940555600006
2023-02-14,06:21:31.000,45,11122978,-795,0,1676355690,12974.71266559,209.0369448900019,54464.92658136
2023-02-14,06:21:32.000,45,11122985,-795,0,1676355691,12974.658775109994,209.00169923999783,54464.84972304
2023-02-14,06:21:33.000,45,11122983,-795,0,1676355692,12974.75308345,209.05104315000062,54464.87767152
2023-02-14,06:21:34.000,45,11122935,-795,0,1676355693,12974.78676499999,209.02989576000255,54465.01741392
2023-02-14,06:21:35.000,45,11123012,-795,0,1676355694,12974.81371024,209.02989576000255,54464.989465440005
2023-02-14,06:21:36.000,45,11122968,-795,0,1676355695,12974.80697392999,208.9735027200004,54464.96850408
2023-02-14,06:21:37.000,45,11122952,-795,0,1676355696,12974.780028689995,209.0228466300032,54464.95452984
2023-02-14,06:21:38.000,45,11122994,-795,0,1676355697,12974.82718285999,208.99465010999847,54464.93356848001
2023-02-14,06:21:39.000,45,11123036,-795,0,1676355698,12974.80697392999,208.98055184999976,54464.821774560005
2023-02-14,06:21:40.000,45,11122993,-795,0,1676355699,12974.81371024,208.95235533000232,54464.96151696001
2023-02-14,06:21:41.000,45,11122999,-795,0,1676355700,12974.800237619995,208.98055184999976,54464.96151696001
2023-02-14,06:21:42.000,45,11122952,-795,0,1676355701,12974.8541281,208.95235533000232,54464.93356848001
2023-02-14,06:21:43.000,45,11122959,-795,0,1676355702,12974.820446549995,208.96645359000104,54465.10125936001
2023-02-14,06:21:44.000,45,11122968,-795,0,1676355703,12974.699192969994,208.99465010999847,54464.87767152
2023-02-14,06:21:45.000,45,11122938,-795,0,1676355704,12974.800237619995,208.9382570700036,54464.96850408
2023-02-14,06:21:46.000,45,11122990,-795,0,1676355705,12974.759819759995,208.98760097999912,54464.870684400004
2023-02-14,06:21:47.000,45,11123024,-795,0,1676355706,12974.74634713999,208.98760097999912,54464.84972304
2023-02-14,06:21:48.000,45,11122963,-795,0,1676355707,12974.77329238,208.98760097999912,54464.99645256
2023-02-14,06:21:49.000,45,11122994,-795,0,1676355708,12974.80697392999,208.98055184999976,54464.96850408
2023-02-14,06:21:50.000,45,11123017,-795,0,1676355709,12974.820446549995,208.98055184999976,54465.10125936001
2023-02-14,06:21:51.000,45,11122979,-795,0,1676355710,12974.82718285999,209.00874837000447,54465.08029800001
2023-02-14,06:21:52.000,45,11122989,-795,0,1676355711,12974.75308345,209.01579750000383,54465.01741392
2023-02-14,06:21:53.000,45,11122969,-795,0,1676355712,12974.80697392999,209.01579750000383,54465.00343968
2023-02-14,06:21:54.000,45,11123000,-795,0,1676355713,12974.77329238,208.98760097999912,54465.01741392
2023-02-14,06:21:55.000,45,11123012,-795,0,1676355714,12974.75308345,209.04399402000126,54465.038375280004
2023-02-14,06:21:56.000,45,11123026,-795,0,1676355715,12974.68572034999,208.98055184999976,54464.91260712001
2023-02-14,06:21:57.000,45,11123062,-795,0,1676355716,12974.719401899994,209.00874837000447,54464.99645256
2023-02-14,06:21:58.000,45,11122969,-795,0,1676355717,12974.71266559,209.00169923999783,54465.12920784001
2023-02-14,06:21:59.000,45,11122961,-795,0,1676355718,12974.739610829994,209.0369448900019,54465.10125936001
2023-02-14,06:22:00.000,45,11122975,-795,0,1676355719,12974.584675699989,209.02989576000255,54464.82876168
2023-02-14,06:22:01.000,45,11122970,-795,0,1676355720,12974.577939389994,209.04399402000126,54464.93356848001
2023-02-14,06:22:02.000,45,11123028,-795,0,1676355721,12974.591412009999,209.0228466300032,54464.87767152
2023-02-14,06:22:03.000,45,11122969,-795,0,1676355722,12974.598148319994,209.09333793000405,54465.03138816001
2023-02-14,06:22:04.000,45,11123011,-795,0,1676355723,12974.577939389994,209.09333793000405,54465.0453624
2023-02-14,06:22:05.000,45,11122989,-795,0,1676355724,12974.591412009999,209.1215344500015,54464.91260712001
2023-02-14,06:22:06.000,45,11123015,-795,0,1676355725,12974.503839979989,209.0721905399987,54464.98247832001
2023-02-14,06:22:07.000,45,11122949,-795,0,1676355726,12974.550994149999,209.10743619000277,54465.087285120004
2023-02-14,06:22:08.000,45,11122987,-795,0,1676355727,12974.537521529994,209.0721905399987,54465.01042680001
2023-02-14,06:22:09.000,45,11123047,-795,0,1676355728,12974.497103669994,209.0862888000047,54464.9754912
2023-02-14,06:22:10.000,45,11123023,-795,0,1676355729,12974.503839979989,209.10743619000277,54464.989465440005
2023-02-14,06:22:11.000,45,11122952,-795,0,1676355730,12974.497103669994,209.09333793000405,54464.98247832001
2023-02-14,06:22:12.000,45,11122975,-795,0,1676355731,12974.416267949993,209.1356327100002,54464.88465864001
2023-02-14,06:22:13.000,45,11123050,-795,0,1676355732,12974.490367359998,209.1356327100002,54464.95452984
2023-02-14,06:22:14.000,45,11123000,-795,0,1676355733,12974.517312599994,209.09333793000405,54465.01741392
2023-02-14,06:22:15.000,45,11122985,-795,0,1676355734,12974.550994149999,209.1003870600034,54465.01741392
2023-02-14,06:22:16.000,45,11123004,-795,0,1676355735,12974.537521529994,209.0721905399987,54464.989465440005
2023-02-14,06:22:17.000,45,11122995,-795,0,1676355736,12974.476894739993,209.09333793000405,54464.870684400004
2023-02-14,06:22:18.000,45,11123035,-795,0,1676355737,12974.463422119989,209.05809227999998,54464.84273592001
2023-02-14,06:22:19.000,45,11122977,-795,0,1676355738,12974.503839979989,209.04399402000126,54464.95452984
2023-02-14,06:22:20.000,45,11122992,-795,0,1676355739,12974.510576289998,209.01579750000383,54464.919594240004
2023-02-14,06:22:21.000,45,11123018,-795,0,1676355740,12974.517312599994,209.0228466300032,54464.85671016
2023-02-14,06:22:22.000,45,11123003,-795,0,1676355741,12974.517312599994,209.00169923999783,54464.85671016
2023-02-14,06:22:23.000,45,11122991,-795,0,1676355742,12974.60488462999,209.00874837000447,54465.00343968
2023-02-14,06:22:24.000,45,11123007,-795,0,1676355743,12974.60488462999,208.98055184999976,54464.98247832001
2023-02-14,06:22:25.000,45,11122972,-795,0,1676355744,12974.618357249994,208.98760097999912,54464.86369728001
2023-02-14,06:22:26.000,45,11123016,-795,0,1676355745,12974.557730459994,209.00874837000447,54464.772864720006
2023-02-14,06:22:27.000,45,11122966,-795,0,1676355746,12974.598148319994,209.00169923999783,54464.79382608001
2023-02-14,06:22:28.000,45,11123018,-795,0,1676355747,12974.638566179994,208.9735027200004,54464.95452984
2023-02-14,06:22:29.000,45,11122945,-795,0,1676355748,12974.672247729999,208.95235533000232,54465.01042680001
2023-02-14,06:22:30.000,45,11122984,-795,0,1676355749,12974.658775109994,208.9382570700036,54465.00343968
2023-02-14,06:22:31.000,45,11122995,-795,0,1676355750,12974.739610829994,208.96645359000104,54465.01042680001
2023-02-14,06:22:32.000,45,11122979,-795,0,1676355751,12974.652038799999,208.92415881000488,54464.79382608001
2023-02-14,06:22:33.000,45,11122971,-795,0,1676355752,12974.66551141999,208.95940446000168,54464.870684400004
2023-02-14,06:22:34.000,45,11122976,-795,0,1676355753,12974.699192969994,208.93120794000424,54464.93356848001
2023-02-14,06:22:35.000,45,11123060,-795,0,1676355754,12974.69245666,208.95940446000168,54464.919594240004
2023-02-14,06:22:36.000,45,11122961,-795,0,1676355755,12974.66551141999,208.96645359000104,54464.8357488
2023-02-14,06:22:37.000,45,11123025,-795,0,1676355756,12974.71266559,208.94530620000296,54464.919594240004
2023-02-14,06:22:38.000,45,11122986,-795,0,1676355757,12974.780028689995,208.9100605499989,54465.07331088
2023-02-14,06:22:39.000,45,11123003,-795,0,1676355758,12974.78676499999,208.95940446000168,54465.02440104
2023-02-14,06:22:40.000,45,11123041,-795,0,1676355759,12974.77329238,208.93120794000424,54465.01042680001
2023-02-14,06:22:41.000,45,11122967,-795,0,1676355760,12974.81371024,208.9382570700036,54464.989465440005
2023-02-14,06:22:42.000,45,11122985,-795,0,1676355761,12974.77329238,208.95940446000168,54464.86369728001
2023-02-14,06:22:43.000,45,11122944,-795,0,1676355762,12974.76655606999,208.95940446000168,54464.78683896
2023-02-14,06:22:44.000,45,11123028,-795,0,1676355763,12974.74634713999,208.9735027200004,54464.75889048
2023-02-14,06:22:45.000,45,11122979,-795,0,1676355764,12974.780028689995,209.00169923999783,54464.8357488
2023-02-14,06:22:46.000,45,11122970,-795,0,1676355765,12974.88780964999,209.00169923999783,54465.01741392
2023-02-14,06:22:47.000,45,11122943,-795,0,1676355766,12974.91475489,209.01579750000383,54465.0453624
2023-02-14,06:22:48.000,45,11123017,-795,0,1676355767,12974.86760071999,208.95940446000168,54464.90562
2023-02-14,06:22:49.000,45,11123016,-795,0,1676355768,12974.90801857999,209.00874837000447,54464.919594240004
2023-02-14,06:22:50.000,45,11123035,-795,0,1676355769,12974.901282269995,209.0228466300032,54465.00343968
2023-02-14,06:22:51.000,45,11123022,-795,0,1676355770,12974.89454596,208.99465010999847,54464.989465440005
2023-02-14,06:22:52.000,45,11123011,-795,0,1676355771,12974.88780964999,208.98760097999912,54464.90562
2023-02-14,06:22:53.000,45,11123021,-795,0,1676355772,12974.921491199995,209.0228466300032,54464.90562
2023-02-14,06:22:54.000,45,11123031,-795,0,1676355773,12975.022535849996,208.99465010999847,54465.02440104
2023-02-14,06:22:55.000,45,11123029,-795,0,1676355774,12975.01579954,209.05809227999998,54465.10125936001
2023-02-14,06:22:56.000,45,11122952,-795,0,1676355775,12975.03600847,209.00169923999783,54465.08029800001
2023-02-14,06:22:57.000,45,11123000,-795,0,1676355776,12974.99559061,209.02989576000255,54464.85671016
2023-02-14,06:22:58.000,45,11122937,-795,0,1676355777,12974.96864536999,209.00169923999783,54464.90562
2023-02-14,06:22:59.000,45,11122977,-795,0,1676355778,12975.04948108999,209.01579750000383,54465.0453624
2023-02-14,06:23:00.000,45,11123004,-795,0,1676355779,12975.042744779996,209.00874837000447,54465.01042680001
2023-02-14,06:23:01.000,45,11122951,-795,0,1676355780,12975.03600847,209.01579750000383,54464.96151696001
2023-02-14,06:23:02.000,45,11123022,-795,0,1676355781,12975.103371569996,208.99465010999847,54465.03138816001
2023-02-14,06:23:03.000,45,11122962,-795,0,1676355782,12975.123580499996,208.98055184999976,54465.12222072
2023-02-14,06:23:04.000,45,11122968,-795,0,1676355783,12975.130316809991,208.95235533000232,54465.06632376
2023-02-14,06:23:05.000,45,11123039,-795,0,1676355784,12975.137053120001,208.94530620000296,54465.038375280004
2023-02-14,06:23:06.000,45,11122982,-795,0,1676355785,12975.083162639996,208.91710967999825,54464.93356848001
2023-02-14,06:23:07.000,45,11123028,-795,0,1676355786,12975.062953709996,208.89596229000017,54464.94754272
2023-02-14,06:23:08.000,45,11122998,-795,0,1676355787,12975.130316809991,208.8889131600008,54465.03138816001
2023-02-14,06:23:09.000,45,11122943,-795,0,1676355788,12975.157262050001,208.8889131600008,54465.08029800001
2023-02-14,06:23:10.000,45,11122990,-795,0,1676355789,12975.110107879991,208.85366751000402,54465.01741392
2023-02-14,06:23:11.000,45,11122994,-795,0,1676355790,12975.09663526,208.8889131600008,54464.96151696001
2023-02-14,06:23:12.000,45,11122964,-795,0,1676355791,12975.07642633,208.79727447000187,54464.8357488
2023-02-14,06:23:13.000,45,11123005,-795,0,1676355792,12975.062953709996,208.79727447000187,54464.891645760006
2023-02-14,06:23:14.000,45,11123017,-795,0,1676355793,12975.069690019991,208.84661838000466,54464.919594240004
2023-02-14,06:23:15.000,45,11123003,-795,0,1676355794,12975.069690019991,208.85366751000402,54464.870684400004
2023-02-14,06:23:16.000,45,11122980,-795,0,1676355795,12974.98885429999,208.83252011999866,54464.77985184
2023-02-14,06:23:17.000,45,11123001,-795,0,1676355796,12975.00906322999,208.80432360000123,54464.76587760001
2023-02-14,06:23:18.000,45,11122915,-795,0,1676355797,12975.103371569996,208.81842185999994,54464.98247832001
2023-02-14,06:23:19.000,45,11122987,-795,0,1676355798,12975.0562174,208.81137273000058,54464.891645760006
2023-02-14,06:23:20.000,45,11122985,-795,0,1676355799,12975.00906322999,208.7902253400025,54464.89863288
2023-02-14,06:23:21.000,45,11122953,-795,0,1676355800,12975.022535849996,208.7902253400025,54464.96850408
2023-02-14,06:23:22.000,45,11122996,-795,0,1676355801,12975.022535849996,208.7902253400025,54464.84972304
2023-02-14,06:23:23.000,45,11122985,-795,0,1676355802,12974.99559061,208.81842185999994,54464.70998064
2023-02-14,06:23:24.000,45,11122989,-795,0,1676355803,12974.96864536999,208.78317621000315,54464.78683896
2023-02-14,06:23:25.000,45,11122963,-795,0,1676355804,12975.0562174,208.76907795000443,54464.92658136
2023-02-14,06:23:26.000,45,11123005,-795,0,1676355805,12975.123580499996,208.76907795000443,54464.93356848001
2023-02-14,06:23:27.000,45,11122980,-795,0,1676355806,12975.09663526,208.80432360000123,54464.93356848001
2023-02-14,06:23:28.000,45,11122940,-795,0,1676355807,12975.04948108999,208.78317621000315,54464.79382608001
2023-02-14,06:23:29.000,45,11122946,-795,0,1676355808,12975.062953709996,208.83252011999866,54464.88465864001
2023-02-14,06:23:30.000,45,11122927,-795,0,1676355809,12975.069690019991,208.83252011999866,54464.95452984
2023-02-14,06:23:31.000,45,11123011,-795,0,1676355810,12975.09663526,208.86071664000337,54464.96151696001
2023-02-14,06:23:32.000,45,11123016,-795,0,1676355811,12975.03600847,208.83252011999866,54464.84972304
2023-02-14,06:23:33.000,45,11122970,-795,0,1676355812,12975.083162639996,208.86071664000337,54464.87767152
2023-02-14,06:23:34.000,45,11122949,-795,0,1676355813,12975.130316809991,208.89596229000017,54465.06632376
2023-02-14,06:23:35.000,45,11123015,-795,0,1676355814,12975.130316809991,208.85366751000402,54465.09427224
2023-02-14,06:23:36.000,45,11122937,-795,0,1676355815,12975.177470980001,208.88186403000145,54465.01741392
2023-02-14,06:23:37.000,45,11122940,-795,0,1676355816,12975.130316809991,208.8889131600008,54464.84273592001
2023-02-14,06:23:38.000,45,11122957,-795,0,1676355817,12975.157262050001,208.88186403000145,54464.89863288
2023-02-14,06:23:39.000,45,11122998,-795,0,1676355818,12975.197679910001,208.95940446000168,54465.01741392
2023-02-14,06:23:40.000,45,11123017,-795,0,1676355819,12975.197679910001,208.98760097999912,54465.1152336
2023-02-14,06:23:41.000,45,11122984,-795,0,1676355820,12975.190943599991,208.98760097999912,54465.0453624
2023-02-14,06:23:42.000,45,11122959,-795,0,1676355821,12975.231361459992,208.98055184999976,54465.038375280004
2023-02-14,06:23:43.000,45,11122968,-795,0,1676355822,12975.285251939997,208.98760097999912,54465.17113056
2023-02-14,06:23:44.000,45,11123025,-795,0,1676355823,12975.298724560002,209.00169923999783,54465.13619496
2023-02-14,06:23:45.000,45,11122960,-795,0,1676355824,12975.278515630001,209.0228466300032,54465.09427224
2023-02-14,06:23:46.000,45,11122994,-795,0,1676355825,12975.143789429996,209.0228466300032,54464.940555600006
2023-02-14,06:23:47.000,45,11122980,-795,0,1676355826,12975.231361459992,209.06514140999934,54464.88465864001
2023-02-14,06:23:48.000,45,11122969,-795,0,1676355827,12975.318933490002,209.05104315000062,54465.108246480006
2023-02-14,06:23:49.000,45,11123024,-795,0,1676355828,12975.298724560002,209.04399402000126,54465.1851048
2023-02-14,06:23:50.000,45,11123005,-795,0,1676355829,12975.332406109992,209.04399402000126,54465.19907904001
2023-02-14,06:23:51.000,45,11122995,-795,0,1676355830,12975.332406109992,209.05104315000062,54465.19209192
2023-02-14,06:23:52.000,45,11122964,-795,0,1676355831,12975.291988249992,209.06514140999934,54465.02440104
2023-02-14,06:23:53.000,45,11122968,-795,0,1676355832,12975.251570389992,209.0721905399987,54464.95452984
2023-02-14,06:23:54.000,45,11122952,-795,0,1676355833,12975.271779319992,209.05104315000062,54465.02440104
2023-02-14,06:23:55.000,45,11123038,-795,0,1676355834,12975.217888840001,209.06514140999934,54464.940555600006
2023-02-14,06:23:56.000,45,11122971,-795,0,1676355835,12975.265043009997,209.07923966999806,54465.07331088
2023-02-14,06:23:57.000,45,11122974,-795,0,1676355836,12975.332406109992,209.07923966999806,54465.26196312
2023-02-14,06:23:58.000,45,11123013,-795,0,1676355837,12975.325669799997,209.11448532000213,54465.157156320005
2023-02-14,06:23:59.000,45,11122993,-795,0,1676355838,12975.312197179992,209.1356327100002,54465.08029800001
2023-02-14,06:24:00.000,45,11122943,-795,0,1676355839,12975.318933490002,209.10743619000277,54465.12920784001
2023-02-14,06:24:01.000,45,11122986,-795,0,1676355840,12975.258306700001,209.1215344500015,54465.17113056
2023-02-14,06:24:02.000,45,11122963,-795,0,1676355841,12975.217888840001,209.0862888000047,54465.05234952001
2023-02-14,06:24:03.000,45,11123025,-795,0,1676355842,12975.251570389992,209.10743619000277,54465.05234952001
2023-02-14,06:24:04.000,45,11123028,-795,0,1676355843,12975.312197179992,209.12858358000085,54465.19907904001
2023-02-14,06:24:05.000,45,11122988,-795,0,1676355844,12975.312197179992,209.1356327100002,54465.254976000004
2023-02-14,06:24:06.000,45,11122982,-795,0,1676355845,12975.298724560002,209.1003870600034,54465.227027520006
2023-02-14,06:24:07.000,45,11122969,-795,0,1676355846,12975.278515630001,209.14973096999893,54465.09427224
2023-02-14,06:24:08.000,45,11122928,-795,0,1676355847,12975.339142420002,209.14973096999893,54465.19907904001
2023-02-14,06:24:09.000,45,11123021,-795,0,1676355848,12975.271779319992,209.17792749000364,54465.16414344
2023-02-14,06:24:10.000,45,11123005,-795,0,1676355849,12975.244834079997,209.17087836000428,54465.23401464
2023-02-14,06:24:11.000,45,11123005,-795,0,1676355850,12975.238097770001,209.20612401000108,54465.23401464
2023-02-14,06:24:12.000,45,11123008,-795,0,1676355851,12975.258306700001,209.16382922999765,54465.22004040001
2023-02-14,06:24:13.000,45,11123013,-795,0,1676355852,12975.238097770001,209.20612401000108,54465.227027520006
2023-02-14,06:24:14.000,45,11122977,-795,0,1676355853,12975.258306700001,209.1567800999983,54465.206066160004
2023-02-14,06:24:15.000,45,11123006,-635,0,1676355854,12975.251570389992,209.14973096999893,54465.36676992001
2023-02-14,06:24:16.000,45,11122881,-795,0,1676355855,12975.271779319992,209.1567800999983,54465.24798888001
2023-02-14,06:24:17.000,45,11123028,-795,0,1676355856,12975.224625149996,209.184976620003,54465.26895024001
2023-02-14,06:24:18.000,45,11123038,-795,0,1676355857,12975.184207289996,209.14973096999893,54465.1152336
2023-02-14,06:24:19.000,45,11122992,-795,0,1676355858,12975.170734669991,209.1215344500015,54465.17811768001
2023-02-14,06:24:20.000,45,11122968,-795,0,1676355859,12975.190943599991,209.184976620003,54465.30388584
2023-02-14,06:24:21.000,45,11123009,-795,0,1676355860,12975.170734669991,209.1567800999983,54465.275937360006
2023-02-14,06:24:22.000,45,11122971,-795,0,1676355861,12975.177470980001,209.1356327100002,54465.30388584
2023-02-14,06:24:23.000,45,11123048,-795,0,1676355862,12975.143789429996,209.16382922999765,54465.26196312
2023-02-14,06:24:24.000,45,11122954,-795,0,1676355863,12975.11684419,209.12858358000085,54465.10125936001
2023-02-14,06:24:25.000,45,11122994,-795,0,1676355864,12975.163998359996,209.1215344500015,54465.2899116
2023-02-14,06:24:26.000,45,11123023,-795,0,1676355865,12975.123580499996,209.11448532000213,54465.227027520006
2023-02-14,06:24:27.000,45,11122942,-795,0,1676355866,12975.150525739991,209.0862888000047,54465.2899116
2023-02-14,06:24:28.000,45,11122959,-795,0,1676355867,12975.089898949991,209.0862888000047,54465.22004040001
2023-02-14,06:24:29.000,45,11122986,-795,0,1676355868,12975.07642633,209.10743619000277,54465.29689872001
2023-02-14,06:24:30.000,45,11122977,-795,0,1676355869,12975.137053120001,209.1003870600034,54465.36676992001
2023-02-14,06:24:31.000,45,11123018,-795,0,1676355870,12975.110107879991,209.1215344500015,54465.373757040004
2023-02-14,06:24:32.000,45,11122972,-795,0,1676355871,12975.00906322999,209.0721905399987,54465.1851048
2023-02-14,06:24:33.000,45,11122980,-795,0,1676355872,12975.02927215999,209.0369448900019,54465.324847200005
2023-02-14,06:24:34.000,45,11122985,-795,0,1676355873,12975.002326919996,209.1003870600034,54465.29689872001
2023-02-14,06:24:35.000,45,11123007,-795,0,1676355874,12975.01579954,209.05104315000062,54465.394718400006
2023-02-14,06:24:36.000,45,11122948,-795,0,1676355875,12974.97538168,209.0369448900019,54465.22004040001
2023-02-14,06:24:37.000,45,11122994,-795,0,1676355876,12974.87433703,209.0228466300032,54465.28292448
2023-02-14,06:24:38.000,45,11123029,-795,0,1676355877,12974.91475489,209.04399402000126,54465.19907904001
2023-02-14,06:24:39.000,45,11122955,-795,0,1676355878,12974.94843643999,209.05104315000062,54465.40869264
2023-02-14,06:24:40.000,45,11122977,-795,0,1676355879,12974.92822750999,209.0369448900019,54465.26895024001
2023-02-14,06:24:41.000,45,11122994,-795,0,1676355880,12974.87433703,209.02989576000255,54465.24100176
2023-02-14,06:24:42.000,45,11122953,-795,0,1676355881,12974.8541281,209.00874837000447,54465.1152336
2023-02-14,06:24:43.000,45,11122931,-795,0,1676355882,12974.840655479995,209.00874837000447,54465.10125936001
2023-02-14,06:24:44.000,45,11123007,-795,0,1676355883,12974.840655479995,208.98760097999912,54465.227027520006
2023-02-14,06:24:45.000,45,11122979,-795,0,1676355884,12974.881073339995,208.98055184999976,54465.34580856001
2023-02-14,06:24:46.000,45,11122954,-795,0,1676355885,12974.8541281,208.98055184999976,54465.24798888001
2023-02-14,06:24:47.000,45,11122969,-795,0,1676355886,12974.638566179994,208.99465010999847,54465.1152336
2023-02-14,06:24:48.000,45,11122912,-795,0,1676355887,12974.77329238,208.95235533000232,54465.07331088
2023-02-14,06:24:49.000,45,11122995,-795,0,1676355888,12974.83391917,208.91710967999825,54465.19209192
2023-02-14,06:24:50.000,45,11123050,-795,0,1676355889,12974.78676499999,208.91710967999825,54465.19907904001
2023-02-14,06:24:51.000,45,11122980,-795,0,1676355890,12974.78676499999,208.9382570700036,54465.227027520006
2023-02-14,06:24:52.000,45,11123035,-795,0,1676355891,12974.739610829994,208.92415881000488,54465.10125936001
2023-02-14,06:24:53.000,45,11122996,-795,0,1676355892,12974.77329238,208.9382570700036,54465.19907904001
2023-02-14,06:24:54.000,45,11122962,-795,0,1676355893,12974.87433703,208.92415881000488,54465.324847200005
2023-02-14,06:24:55.000,45,11122982,-795,0,1676355894,12974.8541281,208.9735027200004,54465.26895024001
2023-02-14,06:24:56.000,45,11122953,-795,0,1676355895,12974.860864409995,208.94530620000296,54465.254976000004
2023-02-14,06:24:57.000,45,11122955,-795,0,1676355896,12974.78676499999,208.9735027200004,54465.09427224
2023-02-14,06:24:58.000,45,11122897,-795,0,1676355897,12974.76655606999,208.99465010999847,54465.13619496
2023-02-14,06:24:59.000,45,11122990,-795,0,1676355898,12974.840655479995,208.9382570700036,54465.23401464
2023-02-14,06:25:00.000,45,11123028,-795,0,1676355899,12974.80697392999,208.95940446000168,54465.24798888001
2023-02-14,06:25:01.000,45,11122973,-795,0,1676355900,12974.74634713999,208.90301141999953,54465.13619496
2023-02-14,06:25:02.000,45,11123008,-795,0,1676355901,12974.79350131,208.9735027200004,54465.19907904001
2023-02-14,06:25:03.000,45,11122948,-795,0,1676355902,12974.82718285999,208.95235533000232,54465.30388584
2023-02-14,06:25:04.000,45,11123011,-795,0,1676355903,12974.8541281,208.96645359000104,54465.275937360006
2023-02-14,06:25:05.000,45,11122963,-795,0,1676355904,12974.840655479995,208.95940446000168,54465.23401464
2023-02-14,06:25:06.000,45,11123015,-795,0,1676355905,12974.80697392999,208.95235533000232,54465.06632376
2023-02-14,06:25:07.000,45,11123033,-795,0,1676355906,12974.820446549995,208.9735027200004,54465.16414344
2023-02-14,06:25:08.000,45,11122993,-795,0,1676355907,12974.81371024,209.0228466300032,54465.26895024001
2023-02-14,06:25:09.000,45,11123027,-795,0,1676355908,12974.78676499999,208.95235533000232,54465.26895024001
2023-02-14,06:25:10.000,45,11122959,-795,0,1676355909,12974.82718285999,208.96645359000104,54465.29689872001
2023-02-14,06:25:11.000,45,11123005,-795,0,1676355910,12974.840655479995,208.95940446000168,54465.34580856001
2023-02-14,06:25:12.000,45,11122981,-795,0,1676355911,12974.76655606999,208.96645359000104,54465.15016920001
2023-02-14,06:25:13.000,45,11122961,-795,0,1676355912,12974.800237619995,208.92415881000488,54465.1851048
2023-02-14,06:25:14.000,45,11122983,-795,0,1676355913,12974.75308345,208.99465010999847,54465.26196312
2023-02-14,06:25:15.000,45,11122978,-795,0,1676355914,12974.78676499999,208.95235533000232,54465.1851048
2023-02-14,06:25:16.000,45,11123001,-795,0,1676355915,12974.678984039994,209.0369448900019,54465.108246480006
2023-02-14,06:25:17.000,45,11123006,-795,0,1676355916,12974.658775109994,208.96645359000104,54465.14318208
2023-02-14,06:25:18.000,45,11122992,-795,0,1676355917,12974.678984039994,209.06514140999934,54465.24798888001
2023-02-14,06:25:19.000,45,11123004,-795,0,1676355918,12974.72613820999,209.07923966999806,54465.227027520006
2023-02-14,06:25:20.000,45,11122968,-795,0,1676355919,12974.672247729999,209.10743619000277,54465.206066160004
2023-02-14,06:25:21.000,45,11122972,-795,0,1676355920,12974.64530248999,209.1215344500015,54465.07331088
2023-02-14,06:25:22.000,45,11123010,-795,0,1676355921,12974.631829869999,209.14973096999893,54465.038375280004
2023-02-14,06:25:23.000,45,11123020,-795,0,1676355922,12974.598148319994,209.1356327100002,54464.9754912
2023-02-14,06:25:24.000,45,11122976,-795,0,1676355923,12974.672247729999,209.14268183999957,54465.12920784001
2023-02-14,06:25:25.000,45,11122985,-795,0,1676355924,12974.699192969994,209.19907488000172,54465.254976000004
2023-02-14,06:25:26.000,45,11123014,-795,0,1676355925,12974.658775109994,209.184976620003,54465.206066160004
2023-02-14,06:25:27.000,45,11123022,-795,0,1676355926,12974.739610829994,209.17792749000364,54465.13619496
2023-02-14,06:25:28.000,45,11122936,-795,0,1676355927,12974.719401899994,209.17792749000364,54465.206066160004
2023-02-14,06:25:29.000,45,11122991,-795,0,1676355928,12974.759819759995,209.19202575000236,54465.16414344
2023-02-14,06:25:30.000,45,11122970,-795,0,1676355929,12974.72613820999,209.21317314000044,54465.1851048
2023-02-14,06:25:31.000,45,11123012,-795,0,1676355930,12974.800237619995,209.19202575000236,54465.19209192
2023-02-14,06:25:32.000,45,11122959,-795,0,1676355931,12974.678984039994,209.2343205299985,54464.98247832001
2023-02-14,06:25:33.000,45,11122992,-795,0,1676355932,12974.78676499999,209.25546792000387,54465.17811768001
2023-02-14,06:25:34.000,45,11122984,-795,0,1676355933,12974.83391917,209.26956618000258,54465.3597828
2023-02-14,06:25:35.000,45,11122958,-795,0,1676355934,12974.84739178999,209.2343205299985,54465.31087296
2023-02-14,06:25:36.000,45,11122999,-795,0,1676355935,12974.81371024,209.26956618000258,54465.24798888001
2023-02-14,06:25:37.000,45,11122967,-795,0,1676355936,12974.77329238,209.27661531000194,54465.12920784001
2023-02-14,06:25:38.000,45,11123047,-795,0,1676355937,12974.780028689995,209.2836644400013,54465.157156320005
2023-02-14,06:25:39.000,45,11122870,-795,0,1676355938,12974.76655606999,209.2484187900045,54465.12222072
2023-02-14,06:25:40.000,45,11123034,-795,0,1676355939,12974.80697392999,209.29071357000066,54465.324847200005
2023-02-14,06:25:41.000,45,11122987,-795,0,1676355940,12974.82718285999,209.27661531000194,54465.22004040001
2023-02-14,06:25:42.000,45,11122991,-795,0,1676355941,12974.820446549995,209.26251705000323,54465.227027520006
2023-02-14,06:25:43.000,45,11122993,-795,0,1676355942,12974.89454596,209.25546792000387,54465.33183432
2023-02-14,06:25:44.000,45,11122941,-795,0,1676355943,12974.8541281,209.29071357000066,54465.2899116
2023-02-14,06:25:45.000,45,11122971,-795,0,1676355944,12974.84739178999,209.26956618000258,54465.30388584
2023-02-14,06:25:46.000,45,11122983,-795,0,1676355945,12974.78676499999,209.31186095999874,54465.29689872001
2023-02-14,06:25:47.000,45,11123050,-795,0,1676355946,12974.78676499999,209.29071357000066,54465.19907904001
2023-02-14,06:25:48.000,45,11122974,-795,0,1676355947,12974.739610829994,209.2836644400013,54464.940555600006
2023-02-14,06:25:49.000,45,11122985,-795,0,1676355948,12974.73287452,209.34005748000345,54465.10125936001
2023-02-14,06:25:50.000,45,11122998,-795,0,1676355949,12974.82718285999,209.29071357000066,54465.33882144
2023-02-14,06:25:51.000,45,11122996,-795,0,1676355950,12974.84739178999,209.27661531000194,54465.33183432
2023-02-14,06:25:52.000,45,11122947,-795,0,1676355951,12974.76655606999,209.30481182999938,54465.15016920001
2023-02-14,06:25:53.000,45,11122929,-795,0,1676355952,12974.78676499999,209.27661531000194,54465.24100176
2023-02-14,06:25:54.000,45,11122984,-795,0,1676355953,12974.78676499999,209.30481182999938,54465.24100176
2023-02-14,06:25:55.000,45,11122924,-795,0,1676355954,12974.79350131,209.29071357000066,54465.21305328
2023-02-14,06:25:56.000,45,11122976,-795,0,1676355955,12974.77329238,209.30481182999938,54465.038375280004
2023-02-14,06:25:57.000,45,11122916,-795,0,1676355956,12974.719401899994,209.29776270000002,54465.03138816001
2023-02-14,06:25:58.000,45,11122943,-795,0,1676355957,12974.739610829994,209.31186095999874,54465.15016920001
2023-02-14,06:25:59.000,45,11123009,-795,0,1676355958,12974.76655606999,209.29776270000002,54465.17811768001
2023-02-14,06:26:00.000,45,11122962,-795,0,1676355959,12974.71266559,209.29776270000002,54465.157156320005
2023-02-14,06:26:01.000,45,11122977,-795,0,1676355960,12974.739610829994,209.26956618000258,54465.08029800001
2023-02-14,06:26:02.000,45,11123017,-795,0,1676355961,12974.658775109994,209.2484187900045,54464.98247832001
2023-02-14,06:26:03.000,45,11123010,-795,0,1676355962,12974.62509355999,209.25546792000387,54464.91260712001
2023-02-14,06:26:04.000,45,11122939,-795,0,1676355963,12974.652038799999,209.2484187900045,54465.08029800001
2023-02-14,06:26:05.000,45,11122993,-795,0,1676355964,12974.73287452,209.22727139999915,54465.14318208
2023-02-14,06:26:06.000,45,11122989,-795,0,1676355965,12974.76655606999,209.22727139999915,54465.17113056
2023-02-14,06:26:07.000,45,11122985,-795,0,1676355966,12974.80697392999,209.26251705000323,54465.17811768001
2023-02-14,06:26:08.000,45,11122945,-795,0,1676355967,12974.72613820999,209.25546792000387,54464.96151696001
2023-02-14,06:26:09.000,45,11122952,-795,0,1676355968,12974.780028689995,209.19202575000236,54464.98247832001
2023-02-14,06:26:10.000,45,11122948,-795,0,1676355969,12974.780028689995,209.22727139999915,54465.06632376
2023-02-14,06:26:11.000,45,11122971,-795,0,1676355970,12974.76655606999,209.22727139999915,54464.96151696001
2023-02-14,06:26:12.000,45,11122995,-795,0,1676355971,12974.78676499999,209.22727139999915,54465.02440104
2023-02-14,06:26:13.000,45,11122971,-795,0,1676355972,12974.780028689995,209.2202222699998,54464.96850408
2023-02-14,06:26:14.000,45,11123024,-795,0,1676355973,12974.780028689995,209.20612401000108,54465.05234952001
2023-02-14,06:26:15.000,45,11122952,-795,0,1676355974,12974.8541281,209.21317314000044,54465.17113056
2023-02-14,06:26:16.000,45,11122919,-795,0,1676355975,12974.83391917,209.21317314000044,54465.10125936001
2023-02-14,06:26:17.000,45,11122974,-795,0,1676355976,12974.86760071999,209.2343205299985,54465.038375280004
2023-02-14,06:26:18.000,45,11122931,-795,0,1676355977,12974.780028689995,209.19202575000236,54464.96151696001
2023-02-14,06:26:19.000,45,11122996,-795,0,1676355978,12974.82718285999,209.19202575000236,54464.96151696001
2023-02-14,06:26:20.000,45,11122993,-795,0,1676355979,12974.79350131,209.19907488000172,54465.07331088
2023-02-14,06:26:21.000,45,11122964,-795,0,1676355980,12974.83391917,209.2343205299985,54465.08029800001
2023-02-14,06:26:22.000,45,11122944,-795,0,1676355981,12974.80697392999,209.2202222699998,54465.038375280004
2023-02-14,06:26:23.000,45,11122971,-795,0,1676355982,12974.89454596,209.19202575000236,54465.13619496
2023-02-14,06:26:24.000,45,11122941,-795,0,1676355983,12974.84739178999,209.26251705000323,54465.14318208
2023-02-14,06:26:25.000,45,11122962,-795,0,1676355984,12974.8541281,209.2202222699998,54465.038375280004
2023-02-14,06:26:26.000,45,11123009,-795,0,1676355985,12974.840655479995,209.22727139999915,54465.01741392
2023-02-14,06:26:27.000,45,11122998,-795,0,1676355986,12974.860864409995,209.2484187900045,54465.09427224
2023-02-14,06:26:28.000,45,11122990,-795,0,1676355987,12974.90801857999,209.26251705000323,54465.24798888001
2023-02-14,06:26:29.000,45,11122991,-795,0,1676355988,12974.90801857999,209.27661531000194,54465.17113056
2023-02-14,06:26:30.000,45,11123015,-795,0,1676355989,12974.91475489,209.31186095999874,54465.275937360006
2023-02-14,06:26:31.000,45,11123011,-795,0,1676355990,12974.99559061,209.32595922000473,54465.33183432
2023-02-14,06:26:32.000,45,11122971,-795,0,1676355991,12974.93496382,209.26956618000258,54465.10125936001
2023-02-14,06:26:33.000,45,11122979,-795,0,1676355992,12974.94843643999,209.31186095999874,54465.19209192
2023-02-14,06:26:34.000,45,11122958,-795,0,1676355993,12974.98885429999,209.31186095999874,54465.19209192
2023-02-14,06:26:35.000,45,11122937,-795,0,1676355994,12975.02927215999,209.29071357000066,54465.206066160004
2023-02-14,06:26:36.000,45,11122933,-795,0,1676355995,12974.95517275,209.32595922000473,54465.12222072
2023-02-14,06:26:37.000,45,11122976,-795,0,1676355996,12975.04948108999,209.39645051999833,54465.12920784001
2023-02-14,06:26:38.000,45,11122938,-795,0,1676355997,12975.123580499996,209.37530313000025,54465.26895024001
2023-02-14,06:26:39.000,45,11122987,-795,0,1676355998,12975.170734669991,209.35415574000217,54465.22004040001
2023-02-14,06:26:40.000,45,11122944,-795,0,1676355999,12975.150525739991,209.3471066100028,54465.17113056
2023-02-14,06:26:41.000,45,11122964,-795,0,1676356000,12975.177470980001,209.3682540000009,54465.17113056
2023-02-14,06:26:42.000,45,11122920,-795,0,1676356001,12975.163998359996,209.37530313000025,54465.01042680001
2023-02-14,06:26:43.000,45,11123039,-795,0,1676356002,12975.190943599991,209.39645051999833,54464.99645256
2023-02-14,06:26:44.000,45,11122926,-795,0,1676356003,12975.217888840001,209.3823522599996,54465.00343968
2023-02-14,06:26:45.000,45,11123012,-795,0,1676356004,12975.285251939997,209.41054878000432,54465.16414344
2023-02-14,06:26:46.000,45,11123010,-795,0,1676356005,12975.318933490002,209.38940138999897,54465.22004040001
2023-02-14,06:26:47.000,45,11122952,-795,0,1676356006,12975.352615039992,209.41054878000432,54465.19907904001
2023-02-14,06:26:48.000,45,11122935,-795,0,1676356007,12975.312197179992,209.41054878000432,54465.1152336
2023-02-14,06:26:49.000,45,11122972,-795,0,1676356008,12975.285251939997,209.45284356000047,54465.01042680001
2023-02-14,06:26:50.000,45,11123013,-795,0,1676356009,12975.238097770001,209.4669418199992,54465.0453624
2023-02-14,06:26:51.000,45,11123041,-795,0,1676356010,12975.386296589997,209.43874530000176,54465.17113056
2023-02-14,06:26:52.000,45,11122970,-795,0,1676356011,12975.366087659997,209.4669418199992,54465.038375280004
2023-02-14,06:26:53.000,45,11123013,-795,0,1676356012,12975.399769210002,209.50923660000262,54465.01042680001
2023-02-14,06:26:54.000,45,11122963,-795,0,1676356013,12975.473868619993,209.52333486000134,54465.275937360006
2023-02-14,06:26:55.000,45,11123001,-795,0,1676356014,12975.480604930002,209.53743312000006,54465.24798888001
2023-02-14,06:26:56.000,45,11122948,-795,0,1676356015,12975.487341239997,209.5303839900007,54465.23401464
2023-02-14,06:26:57.000,45,11122948,-795,0,1676356016,12975.467132309997,209.5303839900007,54465.059336640006
2023-02-14,06:26:58.000,45,11122971,-795,0,1676356017,12975.453659689992,209.57267877000413,54465.13619496
2023-02-14,06:26:59.000,45,11122954,-795,0,1676356018,12975.507550169998,209.57267877000413,54465.26196312
2023-02-14,06:27:00.000,45,11122952,-795,0,1676356019,12975.507550169998,209.6149735500003,54465.2899116
2023-02-14,06:27:01.000,45,11122982,-795,0,1676356020,12975.514286479993,209.63612093999836,54465.23401464
2023-02-14,06:27:02.000,45,11123005,-795,0,1676356021,12975.561440650003,209.5938261600022,54465.24100176
2023-02-14,06:27:03.000,45,11122973,-795,0,1676356022,12975.574913269993,209.65726833000372,54465.30388584
2023-02-14,06:27:04.000,45,11123011,-795,0,1676356023,12975.547968029998,209.65726833000372,54465.30388584
2023-02-14,06:27:05.000,45,11122962,-795,0,1676356024,12975.601858509988,209.74890702000266,54465.24798888001
2023-02-14,06:27:06.000,45,11122999,-795,0,1676356025,12975.595122199993,209.6925139800005,54465.227027520006
2023-02-14,06:27:07.000,45,11122979,-795,0,1676356026,12975.608594819998,209.70661223999923,54465.15016920001
2023-02-14,06:27:08.000,45,11123028,-795,0,1676356027,12975.635540059993,209.65726833000372,54465.35279568
2023-02-14,06:27:09.000,45,11123025,-795,0,1676356028,12975.682694229989,209.70661223999923,54465.373757040004
2023-02-14,06:27:10.000,45,11122994,-795,0,1676356029,12975.682694229989,209.6784157200018,54465.373757040004
2023-02-14,06:27:11.000,45,11123023,-795,0,1676356030,12975.682694229989,209.75595615000202,54465.373757040004
2023-02-14,06:27:12.000,45,11122953,-795,0,1676356031,12975.709639469998,209.76300528000138,54465.324847200005
2023-02-14,06:27:13.000,45,11123051,-795,0,1676356032,12975.675957919993,209.77005441000074,54465.157156320005
2023-02-14,06:27:14.000,45,11122998,-795,0,1676356033,12975.649012679998,209.70661223999923,54465.206066160004
2023-02-14,06:27:15.000,45,11122975,-795,0,1676356034,12975.763529949989,209.7418578900033,54465.30388584
2023-02-14,06:27:16.000,45,11123025,-795,0,1676356035,12975.763529949989,209.70661223999923,54465.31786008001
2023-02-14,06:27:17.000,45,11123008,-795,0,1676356036,12975.770266259999,209.73480876000394,54465.12222072
2023-02-14,06:27:18.000,45,11122990,-795,0,1676356037,12975.837629359994,209.6925139800005,54465.29689872001
2023-02-14,06:27:19.000,45,11122990,-795,0,1676356038,12975.871310909999,209.7136613699986,54465.29689872001
2023-02-14,06:27:20.000,45,11123036,-795,0,1676356039,12975.898256149994,209.72071049999795,54465.2899116
2023-02-14,06:27:21.000,45,11122992,-795,0,1676356040,12975.91172877,209.72071049999795,54465.23401464
2023-02-14,06:27:22.000,45,11122958,-795,0,1676356041,12975.88478352999,209.72071049999795,54465.1851048
2023-02-14,06:27:23.000,45,11123002,-795,0,1676356042,12975.878047219994,209.69956310999987,54465.087285120004
2023-02-14,06:27:24.000,45,11123021,-795,0,1676356043,12975.9319377,209.72775963000458,54465.30388584
2023-02-14,06:27:25.000,45,11122964,-795,0,1676356044,12975.98582817999,209.70661223999923,54465.33882144
2023-02-14,06:27:26.000,45,11123031,-795,0,1676356045,12975.99256449,209.6925139800005,54465.28292448
2023-02-14,06:27:27.000,45,11123029,-795,0,1676356046,12975.979091869995,209.70661223999923,54465.17113056
2023-02-14,06:27:28.000,45,11123028,-795,0,1676356047,12975.958882939995,209.65021920000436,54465.34580856001
2023-02-14,06:27:29.000,45,11122983,-795,0,1676356048,12976.02624603999,209.69956310999987,54465.275937360006
2023-02-14,06:27:30.000,45,11122967,-795,0,1676356049,12975.999300799995,209.65726833000372,54465.29689872001
2023-02-14,06:27:31.000,45,11123027,-795,0,1676356050,12976.02624603999,209.66431746000308,54465.29689872001
2023-02-14,06:27:32.000,45,11122964,-795,0,1676356051,12975.99256449,209.66431746000308,54465.206066160004
2023-02-14,06:27:33.000,45,11123025,-795,0,1676356052,12976.04645496999,209.629071809999,54465.26895024001
2023-02-14,06:27:34.000,45,11123004,-795,0,1676356053,12976.09360914,209.6149735500003,54465.38074416
2023-02-14,06:27:35.000,45,11123002,-795,0,1676356054,12976.100345449995,209.65726833000372,54465.40869264
2023-02-14,06:27:36.000,45,11122957,-795,0,1676356055,12976.080136519995,209.58677703000285,54465.429654
2023-02-14,06:27:37.000,45,11122982,-795,0,1676356056,12976.02624603999,209.5938261600022,54465.275937360006
2023-02-14,06:27:38.000,45,11123052,-795,0,1676356057,12975.98582817999,209.5797279000035,54465.31786008001
2023-02-14,06:27:39.000,45,11123010,-795,0,1676356058,12976.06666389999,209.62202267999965,54465.394718400006
2023-02-14,06:27:40.000,45,11123027,-795,0,1676356059,12976.07340021,209.5938261600022,54465.46458960001
2023-02-14,06:27:41.000,45,11123034,-795,0,1676356060,12976.04645496999,209.57267877000413,54465.33183432
2023-02-14,06:27:42.000,45,11122975,-795,0,1676356061,12976.059927589995,209.57267877000413,54465.422666880004
2023-02-14,06:27:43.000,45,11122984,-795,0,1676356062,12976.10708175999,209.57267877000413,54465.50651232
2023-02-14,06:27:44.000,45,11122968,-795,0,1676356063,12976.100345449995,209.56562964000477,54465.47157672
2023-02-14,06:27:45.000,45,11123034,-795,0,1676356064,12976.11381807,209.56562964000477,54465.43664112001
2023-02-14,06:27:46.000,45,11122995,-795,0,1676356065,12976.06666389999,209.55858050999814,54465.31087296
2023-02-14,06:27:47.000,45,11123001,-795,0,1676356066,12976.039718659995,209.55858050999814,54465.2899116
2023-02-14,06:27:48.000,45,11122969,-795,0,1676356067,12976.10708175999,209.56562964000477,54465.492538080005
2023-02-14,06:27:49.000,45,11123040,-795,0,1676356068,12976.12729068999,209.5938261600022,54465.52747368
2023-02-14,06:27:50.000,45,11122974,-795,0,1676356069,12976.134027,209.58677703000285,54465.47856384
2023-02-14,06:27:51.000,45,11122943,-795,0,1676356070,12976.09360914,209.55153137999878,54465.22004040001
2023-02-14,06:27:52.000,45,11123007,-795,0,1676356071,12976.134027,209.60792442000093,54465.28292448
2023-02-14,06:27:53.000,45,11122967,-795,0,1676356072,12976.17444486,209.60792442000093,54465.324847200005
2023-02-14,06:27:54.000,45,11123020,-795,0,1676356073,12976.241807959996,209.5797279000035,54465.40170552
2023-02-14,06:27:55.000,45,11123009,-795,0,1676356074,12976.24854426999,209.60087529000157,54465.38074416
2023-02-14,06:27:56.000,45,11122970,-795,0,1676356075,12976.18791747999,209.60087529000157,54465.2899116
2023-02-14,06:27:57.000,45,11122989,-795,0,1676356076,12976.23507165,209.63612093999836,54465.36676992001
2023-02-14,06:27:58.000,45,11123024,-795,0,1676356077,12976.329379989991,209.60792442000093,54465.55542216001
2023-02-14,06:27:59.000,45,11123025,-795,0,1676356078,12976.3361163,209.629071809999,54465.541447920004
2023-02-14,06:28:00.000,45,11122990,-795,0,1676356079,12976.31590737,209.65021920000436,54465.50651232
2023-02-14,06:28:01.000,45,11122941,-795,0,1676356080,12976.31590737,209.69956310999987,54465.429654
2023-02-14,06:28:02.000,45,11123001,-795,0,1676356081,12976.25528058,209.64317006999772,54465.275937360006
2023-02-14,06:28:03.000,45,11122936,-795,0,1676356082,12976.262016889996,209.69956310999987,54465.24798888001
2023-02-14,06:28:04.000,45,11122918,-795,0,1676356083,12976.282225819996,209.63612093999836,54465.429654
2023-02-14,06:28:05.000,45,11122958,-795,0,1676356084,12976.376534160001,209.70661223999923,54465.4995252
2023-02-14,06:28:06.000,45,11122997,-795,0,1676356085,12976.3361163,209.72775963000458,54465.47157672
2023-02-14,06:28:07.000,45,11122995,-795,0,1676356086,12976.329379989991,209.75595615000202,54465.36676992001
2023-02-14,06:28:08.000,45,11122995,-795,0,1676356087,12976.363061539996,209.76300528000138,54465.429654
2023-02-14,06:28:09.000,45,11122986,-795,0,1676356088,12976.376534160001,209.7418578900033,54465.45061536
2023-02-14,06:28:10.000,45,11122958,-795,0,1676356089,12976.430424639992,209.72775963000458,54465.45760248
2023-02-14,06:28:11.000,45,11122976,-795,0,1676356090,12976.416952020001,209.75595615000202,54465.46458960001
2023-02-14,06:28:12.000,45,11123033,-795,0,1676356091,12976.322643679996,209.76300528000138,54465.36676992001
2023-02-14,06:28:13.000,45,11122999,-795,0,1676356092,12976.3361163,209.77005441000074,54465.40869264
2023-02-14,06:28:14.000,45,11122957,-755,0,1676356093,12976.470842499992,209.76300528000138,54465.5693964
2023-02-14,06:28:15.000,45,11123008,-795,0,1676356094,12976.484315119997,209.78415266999946,54465.590357760004
2023-02-14,06:28:16.000,45,11122960,-795,0,1676356095,12976.464106189997,209.7136613699986,54465.54843504
2023-02-14,06:28:17.000,45,11123046,-795,0,1676356096,12976.396743090001,209.7418578900033,54465.394718400006
2023-02-14,06:28:18.000,45,11123005,-795,0,1676356097,12976.410215709991,209.7771035400001,54465.40869264
2023-02-14,06:28:19.000,45,11123000,-795,0,1676356098,12976.464106189997,209.79120179999882,54465.63228048001
2023-02-14,06:28:20.000,45,11122972,-795,0,1676356099,12976.477578810001,209.81234919000417,54465.63228048001
2023-02-14,06:28:21.000,45,11123027,-795,0,1676356100,12976.470842499992,209.81234919000417,54465.70215168001
2023-02-14,06:28:22.000,45,11123001,-795,0,1676356101,12976.450633569992,209.79825092999818,54465.66721608
2023-02-14,06:28:23.000,45,11122961,-795,0,1676356102,12976.491051429992,209.79825092999818,54465.75106152001
2023-02-14,06:28:24.000,45,11122996,-795,0,1676356103,12976.477578810001,209.75595615000202,54465.71612592
2023-02-14,06:28:25.000,45,11123016,-795,0,1676356104,12976.437160950001,209.81234919000417,54465.77202288001
2023-02-14,06:28:26.000,45,11122985,-795,0,1676356105,12976.369797849991,209.79825092999818,54465.60433200001
2023-02-14,06:28:27.000,45,11122967,-795,0,1676356106,12976.309171059991,209.79120179999882,54465.590357760004
2023-02-14,06:28:28.000,45,11123004,-795,0,1676356107,12976.390006779991,209.81234919000417,54465.79997136001
2023-02-14,06:28:29.000,45,11122973,-795,0,1676356108,12976.376534160001,209.79120179999882,54465.827919840005
2023-02-14,06:28:30.000,45,11123001,-795,0,1676356109,12976.390006779991,209.79120179999882,54465.80695848
2023-02-14,06:28:31.000,45,11122968,-795,0,1676356110,12976.376534160001,209.81939832000353,54465.779010000006
2023-02-14,06:28:32.000,45,11122944,-795,0,1676356111,12976.31590737,209.75595615000202,54465.53446080001
2023-02-14,06:28:33.000,45,11122993,-795,0,1676356112,12976.288962129991,209.79120179999882,54465.57638352
2023-02-14,06:28:34.000,45,11122943,-795,0,1676356113,12976.349588919991,209.77005441000074,54465.70215168001
2023-02-14,06:28:35.000,45,11122978,-795,0,1676356114,12976.349588919991,209.7771035400001,54465.75106152001
2023-02-14,06:28:36.000,45,11123020,-795,0,1676356115,12976.201390099995,209.7418578900033,54465.57638352
2023-02-14,06:28:37.000,45,11122952,-795,0,1676356116,12976.23507165,209.78415266999946,54465.60433200001
2023-02-14,06:28:38.000,45,11122912,-795,0,1676356117,12976.349588919991,209.75595615000202,54465.76503576
2023-02-14,06:28:39.000,45,11122975,-795,0,1676356118,12976.369797849991,209.7771035400001,54465.7440744
2023-02-14,06:28:40.000,45,11122963,-795,0,1676356119,12976.363061539996,209.75595615000202,54465.72311304001
2023-02-14,06:28:41.000,45,11122965,-795,0,1676356120,12976.322643679996,209.77005441000074,54465.6742032
2023-02-14,06:28:42.000,45,11122969,-795,0,1676356121,12976.288962129991,209.69956310999987,54465.492538080005
2023-02-14,06:28:43.000,45,11122992,-795,0,1676356122,12976.282225819996,209.72775963000458,54465.422666880004
2023-02-14,06:28:44.000,45,11123006,-795,0,1676356123,12976.31590737,209.72775963000458,54465.46458960001
2023-02-14,06:28:45.000,45,11123041,-795,0,1676356124,12976.396743090001,209.72071049999795,54465.62529336
2023-02-14,06:28:46.000,45,11122998,-795,0,1676356125,12976.383270469996,209.72775963000458,54465.6742032
2023-02-14,06:28:47.000,45,11123007,-795,0,1676356126,12976.383270469996,209.69956310999987,54465.52747368
2023-02-14,06:28:48.000,45,11122913,-795,0,1676356127,12976.390006779991,209.67136659000244,54465.5693964
2023-02-14,06:28:49.000,45,11122971,-795,0,1676356128,12976.416952020001,209.7136613699986,54465.611319120006
2023-02-14,06:28:50.000,45,11123025,-795,0,1676356129,12976.430424639992,209.66431746000308,54465.541447920004
2023-02-14,06:28:51.000,45,11123002,-795,0,1676356130,12976.403479399996,209.72071049999795,54465.58337064001
2023-02-14,06:28:52.000,45,11122907,-795,0,1676356131,12976.241807959996,209.68546485000115,54465.23401464
2023-02-14,06:28:53.000,45,11122920,-795,0,1676356132,12976.376534160001,209.70661223999923,54465.51349944001
2023-02-14,06:28:54.000,45,11122961,-795,0,1676356133,12976.497787740002,209.7136613699986,54465.70215168001
2023-02-14,06:28:55.000,45,11122959,-795,0,1676356134,12976.443897259996,209.67136659000244,54465.6742032
2023-02-14,06:28:56.000,45,11122934,-795,0,1676356135,12976.484315119997,209.6925139800005,54465.70215168001
2023-02-14,06:28:57.000,45,11122948,-795,0,1676356136,12976.416952020001,209.70661223999923,54465.45061536
2023-02-14,06:28:58.000,45,11122931,-795,0,1676356137,12976.430424639992,209.66431746000308,54465.45760248
2023-02-14,06:28:59.000,45,11122976,-795,0,1676356138,12976.443897259996,209.6784157200018,54465.40869264
2023-02-14,06:29:00.000,45,11122977,-795,0,1676356139,12976.504524049997,209.68546485000115,54465.6392676
2023-02-14,06:29:01.000,45,11123025,-795,0,1676356140,12976.491051429992,209.67136659000244,54465.65324184001
2023-02-14,06:29:02.000,45,11122950,-795,0,1676356141,12976.504524049997,209.67136659000244,54465.59734488
2023-02-14,06:29:03.000,45,11122985,-795,0,1676356142,12976.544941909997,209.72071049999795,54465.73708728
2023-02-14,06:29:04.000,45,11122986,-795,0,1676356143,12976.517996670002,209.6925139800005,54465.68119032001
2023-02-14,06:29:05.000,45,11122941,-795,0,1676356144,12976.578623460002,209.67136659000244,54465.63228048001
2023-02-14,06:29:06.000,45,11122977,-795,0,1676356145,12976.477578810001,209.64317006999772,54465.492538080005
2023-02-14,06:29:07.000,45,11122924,-795,0,1676356146,12976.497787740002,209.65021920000436,54465.443628240006
2023-02-14,06:29:08.000,45,11123024,-795,0,1676356147,12976.558414530002,209.72775963000458,54465.6392676
2023-02-14,06:29:09.000,45,11123007,-795,0,1676356148,12976.592096079992,209.6925139800005,54465.7440744
2023-02-14,06:29:10.000,45,11122954,-795,0,1676356149,12976.592096079992,209.66431746000308,54465.7440744
2023-02-14,06:29:11.000,45,11123010,-795,0,1676356150,12976.524732979997,209.6784157200018,54465.63228048001
2023-02-14,06:29:12.000,45,11122961,-795,0,1676356151,12976.571887149992,209.65021920000436,54465.5693964
2023-02-14,06:29:13.000,45,11123003,-795,0,1676356152,12976.578623460002,209.67136659000244,54465.709138800004
2023-02-14,06:29:14.000,45,11122976,-795,0,1676356153,12976.612305009992,209.6784157200018,54465.709138800004
2023-02-14,06:29:15.000,45,11123013,-795,0,1676356154,12976.605568699997,209.6784157200018,54465.709138800004
2023-02-14,06:29:16.000,45,11122950,-795,0,1676356155,12976.605568699997,209.67136659000244,54465.64625472
2023-02-14,06:29:17.000,45,11122985,-795,0,1676356156,12976.598832390002,209.6784157200018,54465.68119032001
2023-02-14,06:29:18.000,45,11122976,-795,0,1676356157,12976.693140729993,209.65021920000436,54465.83490696
2023-02-14,06:29:19.000,45,11122985,-795,0,1676356158,12976.713349659993,209.67136659000244,54465.779010000006
2023-02-14,06:29:20.000,45,11122965,-795,0,1676356159,12976.672931799993,209.629071809999,54465.77202288001
2023-02-14,06:29:21.000,45,11122987,-795,0,1676356160,12976.652722869992,209.60792442000093,54465.63228048001
2023-02-14,06:29:22.000,45,11123041,-795,0,1676356161,12976.652722869992,209.60792442000093,54465.6742032
2023-02-14,06:29:23.000,45,11123044,-795,0,1676356162,12976.652722869992,209.60087529000157,54465.6392676
2023-02-14,06:29:24.000,45,11122986,-795,0,1676356163,12976.720085970002,209.5797279000035,54465.827919840005
2023-02-14,06:29:25.000,45,11122984,-795,0,1676356164,12976.713349659993,209.60087529000157,54465.85586832
2023-02-14,06:29:26.000,45,11122962,-795,0,1676356165,12976.726822279998,209.55858050999814,54465.72311304001
2023-02-14,06:29:27.000,45,11122990,-795,0,1676356166,12976.666195489997,209.57267877000413,54465.730100160006
2023-02-14,06:29:28.000,45,11122964,-795,0,1676356167,12976.659459180002,209.55858050999814,54465.80695848
2023-02-14,06:29:29.000,45,11123039,-795,0,1676356168,12976.672931799993,209.5797279000035,54465.84189408
2023-02-14,06:29:30.000,45,11122958,-795,0,1676356169,12976.679668110002,209.55153137999878,54465.80695848
2023-02-14,06:29:31.000,45,11123014,-795,0,1676356170,12976.672931799993,209.55153137999878,54465.827919840005
2023-02-14,06:29:32.000,45,11122975,-795,0,1676356171,12976.592096079992,209.54448224999942,54465.55542216001
2023-02-14,06:29:33.000,45,11123018,-795,0,1676356172,12976.686404419997,209.5303839900007,54465.78599712
2023-02-14,06:29:34.000,45,11123060,-795,0,1676356173,12976.733558589993,209.50923660000262,54465.953688
2023-02-14,06:29:35.000,45,11122974,-795,0,1676356174,12976.747031209998,209.5303839900007,54465.897791040006
2023-02-14,06:29:36.000,45,11122979,-795,0,1676356175,12976.720085970002,209.51628573000198,54465.86285544
2023-02-14,06:29:37.000,45,11122978,-795,0,1676356176,12976.639250250002,209.48808921000455,54465.76503576
2023-02-14,06:29:38.000,45,11122921,-795,0,1676356177,12976.686404419997,209.50218747000326,54465.70215168001
2023-02-14,06:29:39.000,45,11123005,-795,0,1676356178,12976.699877040002,209.4810400799979,54465.876829680004
2023-02-14,06:29:40.000,45,11122995,-795,0,1676356179,12976.706613349997,209.50923660000262,54465.90477816
2023-02-14,06:29:41.000,45,11122946,-795,0,1676356180,12976.693140729993,209.4810400799979,54465.953688
2023-02-14,06:29:42.000,45,11122905,-795,0,1676356181,12976.773976449993,209.42464704000304,54465.89080392001
2023-02-14,06:29:43.000,45,11123009,-795,0,1676356182,12976.740294900002,209.4669418199992,54465.8838168
2023-02-14,06:29:44.000,45,11122921,-795,0,1676356183,12976.740294900002,209.47399094999855,54465.91176528
2023-02-14,06:29:45.000,45,11123038,-795,0,1676356184,12976.780712760003,209.45989268999983,54465.96766224001
2023-02-14,06:29:46.000,45,11123006,-795,0,1676356185,12976.760503830003,209.4810400799979,54465.93272664
2023-02-14,06:29:47.000,45,11123045,-795,0,1676356186,12976.767240139998,209.47399094999855,54465.897791040006
2023-02-14,06:29:48.000,45,11122963,-795,0,1676356187,12976.693140729993,209.48808921000455,54465.79997136001
2023-02-14,06:29:49.000,45,11123004,-795,0,1676356188,12976.720085970002,209.4951383400039,54465.84888120001
2023-02-14,06:29:50.000,45,11122978,-795,0,1676356189,12976.821130619988,209.51628573000198,54465.995610720005
2023-02-14,06:29:51.000,45,11123003,-795,0,1676356190,12976.767240139998,209.5303839900007,54465.96067512
2023-02-14,06:29:52.000,45,11122932,-795,0,1676356191,12976.760503830003,209.50218747000326,54465.8139456
2023-02-14,06:29:53.000,45,11122963,-795,0,1676356192,12976.605568699997,209.56562964000477,54465.71612592
2023-02-14,06:29:54.000,45,11123021,-795,0,1676356193,12976.733558589993,209.5303839900007,54465.897791040006
2023-02-14,06:29:55.000,45,11122970,-795,0,1676356194,12976.699877040002,209.51628573000198,54465.86285544
2023-02-14,06:29:56.000,45,11122993,-795,0,1676356195,12976.686404419997,209.55153137999878,54465.8139456
2023-02-14,06:29:57.000,45,11122990,-795,0,1676356196,12976.659459180002,209.55858050999814,54465.779010000006
2023-02-14,06:29:58.000,45,11123049,-795,0,1676356197,12976.740294900002,209.52333486000134,54465.86285544
2023-02-14,06:29:59.000,45,11122986,-795,0,1676356198,12976.706613349997,209.5797279000035,54465.84888120001
2023-02-14,06:30:00.000,45,11122978,-795,0,1676356199,12976.747031209998,209.5938261600022,54465.93971376001
2023-02-14,06:30:01.000,45,11123030,-795,0,1676356200,12976.706613349997,209.58677703000285,54465.86285544
2023-02-14,06:30:02.000,45,11122980,-795,0,1676356201,12976.693140729993,209.60792442000093,54465.79997136001
2023-02-14,06:30:03.000,45,11123012,-795,0,1676356202,12976.693140729993,209.6149735500003,54465.8139456
2023-02-14,06:30:04.000,45,11122968,-795,0,1676356203,12976.767240139998,209.5797279000035,54465.93272664
2023-02-14,06:30:05.000,45,11122945,-795,0,1676356204,12976.740294900002,209.63612093999836,54465.90477816
2023-02-14,06:30:06.000,45,11122979,-795,0,1676356205,12976.780712760003,209.6149735500003,54465.946700880006
2023-02-14,06:30:07.000,45,11122990,-795,0,1676356206,12976.733558589993,209.66431746000308,54465.82093272001
2023-02-14,06:30:08.000,45,11122993,-795,0,1676356207,12976.780712760003,209.66431746000308,54465.86285544
2023-02-14,06:30:09.000,45,11122955,-795,0,1676356208,12976.720085970002,209.65021920000436,54465.79997136001
2023-02-14,06:30:10.000,45,11123041,-795,0,1676356209,12976.740294900002,209.65726833000372,54465.8838168
2023-02-14,06:30:11.000,45,11122966,-795,0,1676356210,12976.773976449993,209.68546485000115,54465.8838168
2023-02-14,06:30:12.000,45,11123016,-795,0,1676356211,12976.747031209998,209.69956310999987,54465.75106152001
2023-02-14,06:30:13.000,45,11122964,-795,0,1676356212,12976.740294900002,209.69956310999987,54465.876829680004
2023-02-14,06:30:14.000,45,11122991,-795,0,1676356213,12976.760503830003,209.68546485000115,54465.91176528
2023-02-14,06:30:15.000,45,11122959,-795,0,1676356214,12976.807657999998,209.68546485000115,54465.96067512
2023-02-14,06:30:16.000,45,11123022,-795,0,1676356215,12976.794185379993,209.7136613699986,54465.897791040006
2023-02-14,06:30:17.000,45,11123009,-795,0,1676356216,12976.706613349997,209.74890702000266,54465.8139456
2023-02-14,06:30:18.000,45,11123001,-795,0,1676356217,12976.753767519993,209.7136613699986,54465.83490696
2023-02-14,06:30:19.000,45,11123021,-795,0,1676356218,12976.821130619988,209.74890702000266,54465.93272664
2023-02-14,06:30:20.000,45,11122979,-795,0,1676356219,12976.794185379993,209.76300528000138,54465.79997136001
2023-02-14,06:30:21.000,45,11122960,-795,0,1676356220,12976.773976449993,209.77005441000074,54465.779010000006
2023-02-14,06:30:22.000,45,11122975,-795,0,1676356221,12976.827866929998,209.76300528000138,54465.84189408
2023-02-14,06:30:23.000,45,11122943,-795,0,1676356222,12976.875021099993,209.76300528000138,54465.98163648
2023-02-14,06:30:24.000,45,11123002,-795,0,1676356223,12976.834603239993,209.74890702000266,54465.96067512
2023-02-14,06:30:25.000,45,11123009,-795,0,1676356224,12976.861548479988,209.74890702000266,54465.93272664
2023-02-14,06:30:26.000,45,11123018,-795,0,1676356225,12976.814394309993,209.76300528000138,54465.8838168
2023-02-14,06:30:27.000,45,11122939,-795,0,1676356226,12976.753767519993,209.75595615000202,54465.86285544
2023-02-14,06:30:28.000,45,11123052,-795,0,1676356227,12976.794185379993,209.72775963000458,54465.97464936
2023-02-14,06:30:29.000,45,11123016,-795,0,1676356228,12976.834603239993,209.74890702000266,54466.10041752
2023-02-14,06:30:30.000,45,11122981,-795,0,1676356229,12976.807657999998,209.72071049999795,54466.114391760006
2023-02-14,06:30:31.000,45,11123004,-795,0,1676356230,12976.827866929998,209.7418578900033,54466.044520560004
2023-02-14,06:30:32.000,45,11122984,-795,0,1676356231,12976.841339549988,209.75595615000202,54466.044520560004
2023-02-14,06:30:33.000,45,11122985,-795,0,1676356232,12976.747031209998,209.72775963000458,54465.86984256001
2023-02-14,06:30:34.000,45,11122984,-795,0,1676356233,12976.740294900002,209.69956310999987,54465.86984256001
2023-02-14,06:30:35.000,45,11123027,-795,0,1676356234,12976.787449069998,209.7136613699986,54465.925739520004
2023-02-14,06:30:36.000,45,11123021,-795,0,1676356235,12976.794185379993,209.7418578900033,54465.91176528
2023-02-14,06:30:37.000,45,11122965,-795,0,1676356236,12976.760503830003,209.72071049999795,54465.897791040006
2023-02-14,06:30:38.000,45,11122974,-795,0,1676356237,12976.760503830003,209.66431746000308,54465.85586832
2023-02-14,06:30:39.000,45,11122979,-795,0,1676356238,12976.760503830003,209.72071049999795,54466.065481920006
2023-02-14,06:30:40.000,45,11122960,-795,0,1676356239,12976.747031209998,209.7136613699986,54465.946700880006
2023-02-14,06:30:41.000,45,11122979,-795,0,1676356240,12976.706613349997,209.6925139800005,54465.91176528
2023-02-14,06:30:42.000,45,11122992,-795,0,1676356241,12976.619041320002,209.73480876000394,54465.76503576
2023-02-14,06:30:43.000,45,11123007,-795,0,1676356242,12976.672931799993,209.7136613699986,54465.75106152001
2023-02-14,06:30:44.000,45,11122985,-795,0,1676356243,12976.686404419997,209.7136613699986,54465.897791040006
2023-02-14,06:30:45.000,45,11122970,-795,0,1676356244,12976.706613349997,209.7418578900033,54465.93272664
2023-02-14,06:30:46.000,45,11122978,-795,0,1676356245,12976.747031209998,209.72071049999795,54465.876829680004
2023-02-14,06:30:47.000,45,11122998,-795,0,1676356246,12976.679668110002,209.74890702000266,54465.82093272001
2023-02-14,06:30:48.000,45,11122966,-795,0,1676356247,12976.706613349997,209.7418578900033,54465.86984256001
2023-02-14,06:30:49.000,45,11122971,-795,0,1676356248,12976.612305009992,209.7418578900033,54465.7440744
2023-02-14,06:30:50.000,45,11123028,-795,0,1676356249,12976.666195489997,209.7418578900033,54465.876829680004
2023-02-14,06:30:51.000,45,11122997,-795,0,1676356250,12976.652722869992,209.72071049999795,54465.86984256001
2023-02-14,06:30:52.000,45,11123025,-795,0,1676356251,12976.619041320002,209.78415266999946,54465.73708728
2023-02-14,06:30:53.000,45,11122994,-795,0,1676356252,12976.625777629997,209.78415266999946,54465.83490696
2023-02-14,06:30:54.000,45,11123056,-795,0,1676356253,12976.504524049997,209.8405457100016,54465.779010000006
2023-02-14,06:30:55.000,45,11122949,-795,0,1676356254,12976.666195489997,209.7771035400001,54465.89080392001
2023-02-14,06:30:56.000,45,11122919,-795,0,1676356255,12976.632513939992,209.76300528000138,54465.93971376001
2023-02-14,06:30:57.000,45,11123006,-795,0,1676356256,12976.565150839997,209.73480876000394,54465.730100160006
2023-02-14,06:30:58.000,45,11122950,-795,0,1676356257,12976.544941909997,209.72775963000458,54465.758048640004
2023-02-14,06:30:59.000,45,11123003,-795,0,1676356258,12976.612305009992,209.74890702000266,54465.8838168
2023-02-14,06:31:00.000,45,11122963,-795,0,1676356259,12976.578623460002,209.77005441000074,54465.925739520004
2023-02-14,06:31:01.000,45,11122965,-795,0,1676356260,12976.551678219992,209.79120179999882,54465.84189408
2023-02-14,06:31:02.000,45,11122991,-795,0,1676356261,12976.544941909997,209.72775963000458,54465.89080392001
2023-02-14,06:31:03.000,45,11122996,-795,0,1676356262,12976.544941909997,209.76300528000138,54465.953688
2023-02-14,06:31:04.000,45,11122984,-795,0,1676356263,12976.531469289992,209.76300528000138,54465.925739520004
2023-02-14,06:31:05.000,45,11122943,-795,0,1676356264,12976.504524049997,209.72071049999795,54465.91176528
2023-02-14,06:31:06.000,45,11122952,-795,0,1676356265,12976.423688329996,209.7136613699986,54465.779010000006
2023-02-14,06:31:07.000,45,11123012,-795,0,1676356266,12976.484315119997,209.72775963000458,54465.79997136001
2023-02-14,06:31:08.000,45,11122986,-795,0,1676356267,12976.538205600002,209.76300528000138,54465.93971376001
2023-02-14,06:31:09.000,45,11122960,-795,0,1676356268,12976.457369880001,209.79120179999882,54465.93971376001
2023-02-14,06:31:10.000,45,11122947,-795,0,1676356269,12976.531469289992,209.76300528000138,54466.044520560004
2023-02-14,06:31:11.000,45,11123015,-795,0,1676356270,12976.517996670002,209.77005441000074,54466.00958496
2023-02-14,06:31:12.000,45,11122917,-795,0,1676356271,12976.504524049997,209.76300528000138,54465.97464936
2023-02-14,06:31:13.000,45,11123022,-795,0,1676356272,12976.457369880001,209.78415266999946,54465.84189408
2023-02-14,06:31:14.000,45,11122970,-795,0,1676356273,12976.403479399996,209.78415266999946,54465.779010000006
2023-02-14,06:31:15.000,45,11122994,-795,0,1676356274,12976.396743090001,209.77005441000074,54465.953688
2023-02-14,06:31:16.000,45,11122996,-795,0,1676356275,12976.410215709991,209.75595615000202,54466.00259784
2023-02-14,06:31:17.000,45,11123068,-795,0,1676356276,12976.403479399996,209.78415266999946,54465.93272664
2023-02-14,06:31:18.000,45,11122966,-795,0,1676356277,12976.390006779991,209.7771035400001,54465.876829680004
2023-02-14,06:31:19.000,45,11122952,-795,0,1676356278,12976.443897259996,209.79825092999818,54465.96766224001
2023-02-14,06:31:20.000,45,11122951,-795,0,1676356279,12976.349588919991,209.79120179999882,54465.953688
2023-02-14,06:31:21.000,45,11123013,-795,0,1676356280,12976.369797849991,209.77005441000074,54465.897791040006
2023-02-14,06:31:22.000,45,11122949,-795,0,1676356281,12976.31590737,209.78415266999946,54465.80695848
2023-02-14,06:31:23.000,45,11122976,-795,0,1676356282,12976.329379989991,209.81234919000417,54465.8139456
2023-02-14,06:31:24.000,45,11123001,-795,0,1676356283,12976.390006779991,209.76300528000138,54465.93272664
2023-02-14,06:31:25.000,45,11122990,-795,0,1676356284,12976.403479399996,209.75595615000202,54465.97464936
2023-02-14,06:31:26.000,45,11122987,-795,0,1676356285,12976.390006779991,209.7418578900033,54465.96067512
2023-02-14,06:31:27.000,45,11122953,-795,0,1676356286,12976.390006779991,209.76300528000138,54465.86285544
2023-02-14,06:31:28.000,45,11122966,-795,0,1676356287,12976.329379989991,209.74890702000266,54465.7440744
2023-02-14,06:31:29.000,45,11122987,-795,0,1676356288,12976.342852609996,209.78415266999946,54465.71612592
2023-02-14,06:31:30.000,45,11122975,-795,0,1676356289,12976.376534160001,209.79120179999882,54465.827919840005
2023-02-14,06:31:31.000,45,11123029,-795,0,1676356290,12976.410215709991,209.79120179999882,54465.79997136001
2023-02-14,06:31:32.000,45,11122998,-795,0,1676356291,12976.356325230001,209.7771035400001,54465.758048640004
2023-02-14,06:31:33.000,45,11122969,-795,0,1676356292,12976.410215709991,209.7771035400001,54465.79298424
2023-02-14,06:31:34.000,45,11122980,-795,0,1676356293,12976.416952020001,209.78415266999946,54465.779010000006
2023-02-14,06:31:35.000,45,11122944,-795,0,1676356294,12976.457369880001,209.79825092999818,54465.89080392001
2023-02-14,06:31:36.000,45,11122959,-795,0,1676356295,12976.464106189997,209.78415266999946,54465.85586832
2023-02-14,06:31:37.000,45,11123003,-795,0,1676356296,12976.416952020001,209.78415266999946,54465.86285544
2023-02-14,06:31:38.000,45,11122945,-795,0,1676356297,12976.383270469996,209.79825092999818,54465.71612592
2023-02-14,06:31:39.000,45,11122965,-795,0,1676356298,12976.383270469996,209.7771035400001,54465.730100160006
2023-02-14,06:31:40.000,45,11122950,-795,0,1676356299,12976.390006779991,209.74890702000266,54465.91176528
2023-02-14,06:31:41.000,45,11122984,-795,0,1676356300,12976.450633569992,209.7771035400001,54465.876829680004
2023-02-14,06:31:42.000,45,11122944,-795,0,1676356301,12976.423688329996,209.78415266999946,54465.85586832
2023-02-14,06:31:43.000,45,11122969,-795,0,1676356302,12976.403479399996,209.74890702000266,54465.77202288001
2023-02-14,06:31:44.000,45,11122919,-795,0,1676356303,12976.457369880001,209.74890702000266,54465.93272664
2023-02-14,06:31:45.000,45,11123009,-795,0,1676356304,12976.443897259996,209.72071049999795,54465.86285544
2023-02-14,06:31:46.000,45,11122982,-795,0,1676356305,12976.410215709991,209.7136613699986,54465.827919840005
2023-02-14,06:31:47.000,45,11122977,-795,0,1676356306,12976.410215709991,209.69956310999987,54465.8139456
2023-02-14,06:31:48.000,45,11122986,-795,0,1676356307,12976.410215709991,209.72775963000458,54465.90477816
2023-02-14,06:31:49.000,45,11122963,-795,0,1676356308,12976.437160950001,209.72071049999795,54465.98862360001
2023-02-14,06:31:50.000,45,11123028,-795,0,1676356309,12976.450633569992,209.65021920000436,54466.00958496
2023-02-14,06:31:51.000,45,11123003,-795,0,1676356310,12976.437160950001,209.64317006999772,54465.98862360001
2023-02-14,06:31:52.000,45,11122996,-795,0,1676356311,12976.363061539996,209.67136659000244,54465.80695848
2023-02-14,06:31:53.000,45,11122978,-795,0,1676356312,12976.322643679996,209.65021920000436,54465.77202288001
2023-02-14,06:31:54.000,45,11122940,-795,0,1676356313,12976.376534160001,209.6149735500003,54465.85586832
2023-02-14,06:31:55.000,45,11122969,-795,0,1676356314,12976.29569844,209.5797279000035,54465.590357760004
2023-02-14,06:31:56.000,45,11122958,-795,0,1676356315,12976.26875319999,209.6149735500003,54465.69516456
2023-02-14,06:31:57.000,45,11122962,-795,0,1676356316,12976.3361163,209.6149735500003,54465.91176528
2023-02-14,06:31:58.000,45,11122993,-795,0,1676356317,12976.342852609996,209.57267877000413,54465.91875240001
2023-02-14,06:31:59.000,45,11122997,-795,0,1676356318,12976.403479399996,209.54448224999942,54466.07246904
2023-02-14,06:32:00.000,45,11123015,-795,0,1676356319,12976.410215709991,209.53743312000006,54466.03054632
2023-02-14,06:32:01.000,45,11123018,-795,0,1676356320,12976.363061539996,209.53743312000006,54466.00259784
2023-02-14,06:32:02.000,45,11122974,-795,0,1676356321,12976.3361163,209.51628573000198,54465.89080392001
2023-02-14,06:32:03.000,45,11122970,-795,0,1676356322,12976.342852609996,209.52333486000134,54465.90477816
2023-02-14,06:32:04.000,45,11122988,-795,0,1676356323,12976.342852609996,209.50923660000262,54465.86285544
2023-02-14,06:32:05.000,45,11122973,-795,0,1676356324,12976.363061539996,209.4951383400039,54465.98163648
2023-02-14,06:32:06.000,45,11122967,-795,0,1676356325,12976.376534160001,209.50218747000326,54466.044520560004
2023-02-14,06:32:07.000,45,11122980,-795,0,1676356326,12976.430424639992,209.48808921000455,54466.07246904
2023-02-14,06:32:08.000,45,11122946,-795,0,1676356327,12976.376534160001,209.45284356000047,54465.80695848
2023-02-14,06:32:09.000,45,11122927,-795,0,1676356328,12976.403479399996,209.4951383400039,54465.897791040006
2023-02-14,06:32:10.000,45,11122967,-795,0,1676356329,12976.403479399996,209.4316961700024,54465.98862360001
2023-02-14,06:32:11.000,45,11122955,-795,0,1676356330,12976.309171059991,209.45284356000047,54465.84888120001
2023-02-14,06:32:12.000,45,11122983,-795,0,1676356331,12976.3361163,209.4951383400039,54465.8838168
2023-02-14,06:32:13.000,45,11123014,-795,0,1676356332,12976.369797849991,209.50218747000326,54465.98163648
2023-02-14,06:32:14.000,45,11122968,-795,0,1676356333,12976.416952020001,209.43874530000176,54466.08644328001
2023-02-14,06:32:15.000,45,11122972,-795,0,1676356334,12976.356325230001,209.4810400799979,54465.98163648
2023-02-14,06:32:16.000,45,11122990,-795,0,1676356335,12976.363061539996,209.4669418199992,54466.03054632
2023-02-14,06:32:17.000,45,11123048,-795,0,1676356336,12976.342852609996,209.4810400799979,54465.97464936
2023-02-14,06:32:18.000,45,11123016,-795,0,1676356337,12976.329379989991,209.48808921000455,54465.876829680004
2023-02-14,06:32:19.000,45,11122943,-795,0,1676356338,12976.309171059991,209.47399094999855,54465.86984256001
2023-02-14,06:32:20.000,45,11122998,-795,0,1676356339,12976.3361163,209.44579443000111,54466.01657208001
2023-02-14,06:32:21.000,45,11122981,-795,0,1676356340,12976.26875319999,209.4810400799979,54465.86285544
2023-02-14,06:32:22.000,45,11122978,-795,0,1676356341,12976.349588919991,209.4810400799979,54465.98862360001
2023-02-14,06:32:23.000,45,11122970,-795,0,1676356342,12976.390006779991,209.5303839900007,54466.093430400004
2023-02-14,06:32:24.000,45,11123043,-795,0,1676356343,12976.329379989991,209.45284356000047,54465.97464936
2023-02-14,06:32:25.000,45,11122953,-795,0,1676356344,12976.369797849991,209.4951383400039,54466.0235592
2023-02-14,06:32:26.000,45,11123033,-795,0,1676356345,12976.31590737,209.45284356000047,54465.90477816
2023-02-14,06:32:27.000,45,11123025,-795,0,1676356346,12976.376534160001,209.4810400799979,54465.89080392001
2023-02-14,06:32:28.000,45,11122976,-795,0,1676356347,12976.369797849991,209.48808921000455,54466.01657208001
2023-02-14,06:32:29.000,45,11123011,-795,0,1676356348,12976.410215709991,209.50218747000326,54466.07246904
2023-02-14,06:32:30.000,45,11122972,-795,0,1676356349,12976.396743090001,209.48808921000455,54466.044520560004
2023-02-14,06:32:31.000,45,11122975,-795,0,1676356350,12976.437160950001,209.45989268999983,54466.03054632
2023-02-14,06:32:32.000,45,11123014,-795,0,1676356351,12976.309171059991,209.45989268999983,54465.84888120001
2023-02-14,06:32:33.000,45,11122979,-795,0,1676356352,12976.383270469996,209.4669418199992,54465.96766224001
2023-02-14,06:32:34.000,45,11122987,-795,0,1676356353,12976.369797849991,209.45989268999983,54465.96766224001
2023-02-14,06:32:35.000,45,11123006,-795,0,1676356354,12976.383270469996,209.43874530000176,54465.98163648
2023-02-14,06:32:36.000,45,11122982,-795,0,1676356355,12976.390006779991,209.4669418199992,54465.96766224001
2023-02-14,06:32:37.000,45,11122935,-795,0,1676356356,12976.363061539996,209.45989268999983,54465.91875240001
2023-02-14,06:32:38.000,45,11122980,-795,0,1676356357,12976.390006779991,209.44579443000111,54465.91176528
2023-02-14,06:32:39.000,45,11123027,-795,0,1676356358,12976.423688329996,209.42464704000304,54466.03054632
2023-02-14,06:32:40.000,45,11122958,-795,0,1676356359,12976.369797849991,209.4669418199992,54466.03054632
2023-02-14,06:32:41.000,45,11122981,-795,0,1676356360,12976.410215709991,209.4669418199992,54466.01657208001
2023-02-14,06:32:42.000,45,11122978,-795,0,1676356361,12976.322643679996,209.4669418199992,54465.897791040006
2023-02-14,06:32:43.000,45,11123002,-795,0,1676356362,12976.383270469996,209.43874530000176,54465.86984256001
2023-02-14,06:32:44.000,45,11122977,-795,0,1676356363,12976.416952020001,209.43874530000176,54466.00958496
2023-02-14,06:32:45.000,45,11122960,-795,0,1676356364,12976.437160950001,209.45284356000047,54466.05849480001
2023-02-14,06:32:46.000,45,11123041,-795,0,1676356365,12976.369797849991,209.48808921000455,54466.05849480001
2023-02-14,06:32:47.000,45,11122985,-795,0,1676356366,12976.342852609996,209.45989268999983,54465.93971376001
2023-02-14,06:32:48.000,45,11122931,-795,0,1676356367,12976.363061539996,209.50923660000262,54466.093430400004
2023-02-14,06:32:49.000,45,11122998,-795,0,1676356368,12976.302434749996,209.4810400799979,54465.96766224001
2023-02-14,06:32:50.000,45,11122991,-795,0,1676356369,12976.322643679996,209.4669418199992,54466.05150768
2023-02-14,06:32:51.000,45,11123017,-795,0,1676356370,12976.369797849991,209.44579443000111,54466.10041752
2023-02-14,06:32:52.000,45,11122980,-795,0,1676356371,12976.26875319999,209.4951383400039,54465.96067512
2023-02-14,06:32:53.000,45,11122980,-795,0,1676356372,12976.309171059991,209.45989268999983,54466.01657208001
2023-02-14,06:32:54.000,45,11123011,-795,0,1676356373,12976.342852609996,209.43874530000176,54466.10740464001
2023-02-14,06:32:55.000,45,11122906,-795,0,1676356374,12976.356325230001,209.45989268999983,54466.10041752
2023-02-14,06:32:56.000,45,11123015,-795,0,1676356375,12976.20812640999,209.39645051999833,54465.91176528
2023-02-14,06:32:57.000,45,11122990,-795,0,1676356376,12976.262016889996,209.37530313000025,54465.80695848
2023-02-14,06:32:58.000,45,11122893,-795,0,1676356377,12976.25528058,209.42464704000304,54465.96067512
2023-02-14,06:32:59.000,45,11122980,-795,0,1676356378,12976.329379989991,209.40349964999768,54466.00958496
2023-02-14,06:33:00.000,45,11122967,-795,0,1676356379,12976.309171059991,209.4316961700024,54465.96067512
2023-02-14,06:33:01.000,45,11122989,-795,0,1676356380,12976.282225819996,209.39645051999833,54465.93971376001
2023-02-14,06:33:02.000,45,11123001,-795,0,1676356381,12976.26875319999,209.37530313000025,54465.89080392001
2023-02-14,06:33:03.000,45,11122985,-795,0,1676356382,12976.342852609996,209.41054878000432,54465.98163648
2023-02-14,06:33:04.000,45,11122952,-795,0,1676356383,12976.282225819996,209.35415574000217,54465.91875240001
2023-02-14,06:33:05.000,45,11122994,-795,0,1676356384,12976.302434749996,209.35415574000217,54465.90477816
2023-02-14,06:33:06.000,45,11123014,-795,0,1676356385,12976.21486272,209.34005748000345,54465.827919840005
2023-02-14,06:33:07.000,45,11122964,-795,0,1676356386,12976.18791747999,209.3682540000009,54465.80695848
2023-02-14,06:33:08.000,45,11122997,-795,0,1676356387,12976.27548951,209.3682540000009,54465.953688
2023-02-14,06:33:09.000,45,11123000,-795,0,1676356388,12976.26875319999,209.35415574000217,54466.00958496
2023-02-14,06:33:10.000,45,11123010,-795,0,1676356389,12976.25528058,209.31186095999874,54465.946700880006
2023-02-14,06:33:11.000,45,11122983,-795,0,1676356390,12976.26875319999,209.30481182999938,54465.995610720005
2023-02-14,06:33:12.000,45,11122971,-795,0,1676356391,12976.20812640999,209.32595922000473,54465.78599712
2023-02-14,06:33:13.000,45,11122964,-795,0,1676356392,12976.22833533999,209.3330083500041,54465.86984256001
2023-02-14,06:33:14.000,45,11122986,-795,0,1676356393,12976.19465379,209.29776270000002,54465.90477816
2023-02-14,06:33:15.000,45,11122958,-795,0,1676356394,12976.19465379,209.29071357000066,54465.897791040006
2023-02-14,06:33:16.000,45,11123015,-795,0,1676356395,12976.16770854999,209.31186095999874,54465.827919840005
2023-02-14,06:33:17.000,45,11122980,-795,0,1676356396,12976.18791747999,209.30481182999938,54465.7440744
2023-02-14,06:33:18.000,45,11122977,-795,0,1676356397,12976.20812640999,209.3189100899981,54465.86285544
2023-02-14,06:33:19.000,45,11122993,-795,0,1676356398,12976.22833533999,209.30481182999938,54465.97464936
2023-02-14,06:33:20.000,45,11122992,-795,0,1676356399,12976.18791747999,209.26956618000258,54465.91176528
2023-02-14,06:33:21.000,45,11122972,-795,0,1676356400,12976.20812640999,209.26956618000258,54465.85586832
2023-02-14,06:33:22.000,45,11122966,-795,0,1676356401,12976.181181169995,209.29776270000002,54465.946700880006
2023-02-14,06:33:23.000,45,11122947,-795,0,1676356402,12976.134027,209.3189100899981,54465.730100160006
2023-02-14,06:33:24.000,45,11122961,-795,0,1676356403,12976.160972239995,209.29071357000066,54465.84189408
2023-02-14,06:33:25.000,45,11123054,-795,0,1676356404,12976.24854426999,209.27661531000194,54465.98163648
2023-02-14,06:33:26.000,45,11122968,-795,0,1676356405,12976.26875319999,209.26251705000323,54466.01657208001
2023-02-14,06:33:27.000,45,11123017,-795,0,1676356406,12976.27548951,209.26956618000258,54465.98163648
2023-02-14,06:33:28.000,45,11123005,-795,0,1676356407,12976.20812640999,209.25546792000387,54465.758048640004
2023-02-14,06:33:29.000,45,11122990,-795,0,1676356408,12976.23507165,209.25546792000387,54465.84189408
2023-02-14,06:33:30.000,45,11122970,-795,0,1676356409,12976.262016889996,209.21317314000044,54465.8139456
2023-02-14,06:33:31.000,45,11122990,-795,0,1676356410,12976.25528058,209.17792749000364,54465.80695848
2023-02-14,06:33:32.000,45,11123018,-795,0,1676356411,12976.20812640999,209.19907488000172,54465.68817744
2023-02-14,06:33:33.000,45,11123005,-795,0,1676356412,12976.26875319999,209.12858358000085,54465.76503576
2023-02-14,06:33:34.000,45,11123038,-795,0,1676356413,12976.356325230001,209.16382922999765,54465.827919840005
2023-02-14,06:33:35.000,45,11122976,-795,0,1676356414,12976.390006779991,209.1356327100002,54465.8139456
2023-02-14,06:33:36.000,45,11122908,-795,0,1676356415,12976.329379989991,209.11448532000213,54465.78599712
2023-02-14,06:33:37.000,45,11122992,-795,0,1676356416,12976.309171059991,209.1215344500015,54465.541447920004
2023-02-14,06:33:38.000,45,11123024,-795,0,1676356417,12976.342852609996,209.0862888000047,54465.63228048001
2023-02-14,06:33:39.000,45,11123108,-795,0,1676356418,12976.410215709991,209.05104315000062,54465.6742032
2023-02-14,06:33:40.000,45,11122984,-795,0,1676356419,12976.329379989991,209.02989576000255,54465.61830624
2023-02-14,06:33:41.000,45,11123009,-795,0,1676356420,12976.376534160001,209.01579750000383,54465.64625472
2023-02-14,06:33:42.000,45,11123010,-795,0,1676356421,12976.396743090001,209.00874837000447,54465.590357760004
2023-02-14,06:33:43.000,45,11123013,-795,0,1676356422,12976.470842499992,208.98760097999912,54465.72311304001
2023-02-14,06:33:44.000,45,11122994,-795,0,1676356423,12976.423688329996,208.95940446000168,54465.71612592
2023-02-14,06:33:45.000,45,11123043,-795,0,1676356424,12976.423688329996,208.94530620000296,54465.58337064001
2023-02-14,06:33:46.000,45,11123024,-795,0,1676356425,12976.369797849991,208.94530620000296,54465.541447920004
2023-02-14,06:33:47.000,45,11122961,-795,0,1676356426,12976.430424639992,208.94530620000296,54465.55542216001
2023-02-14,06:33:48.000,45,11122977,-795,0,1676356427,12976.416952020001,208.89596229000017,54465.70215168001
2023-02-14,06:33:49.000,45,11122975,-795,0,1676356428,12976.450633569992,208.9100605499989,54465.758048640004
2023-02-14,06:33:50.000,45,11123002,-795,0,1676356429,12976.470842499992,208.9100605499989,54465.758048640004
2023-02-14,06:33:51.000,45,11123006,-795,0,1676356430,12976.511260359992,208.8748149000021,54465.7440744
2023-02-14,06:33:52.000,45,11122970,-795,0,1676356431,12976.437160950001,208.8889131600008,54465.61830624
2023-02-14,06:33:53.000,45,11122991,-795,0,1676356432,12976.477578810001,208.91710967999825,54465.64625472
2023-02-14,06:33:54.000,45,11123024,-795,0,1676356433,12976.464106189997,208.88186403000145,54465.68817744
2023-02-14,06:33:55.000,45,11123019,-795,0,1676356434,12976.517996670002,208.8889131600008,54465.660228960005
2023-02-14,06:33:56.000,45,11123026,-795,0,1676356435,12976.491051429992,208.8748149000021,54465.4995252
2023-02-14,06:33:57.000,45,11122977,-795,0,1676356436,12976.443897259996,208.90301141999953,54465.4995252
2023-02-14,06:33:58.000,45,11122972,-795,0,1676356437,12976.504524049997,208.83956924999802,54465.35279568
2023-02-14,06:33:59.000,45,11122959,-795,0,1676356438,12976.625777629997,208.83252011999866,54465.71612592
2023-02-14,06:34:00.000,45,11122972,-795,0,1676356439,12976.598832390002,208.81842185999994,54465.590357760004
2023-02-14,06:34:01.000,45,11123020,-795,0,1676356440,12976.612305009992,208.80432360000123,54465.541447920004
2023-02-14,06:34:02.000,45,11122986,-795,0,1676356441,12976.605568699997,208.79727447000187,54465.45760248
2023-02-14,06:34:03.000,45,11122960,-795,0,1676356442,12976.639250250002,208.81137273000058,54465.394718400006
2023-02-14,06:34:04.000,45,11123001,-795,0,1676356443,12976.679668110002,208.81137273000058,54465.58337064001
2023-02-14,06:34:05.000,45,11123022,-795,0,1676356444,12976.726822279998,208.7902253400025,54465.60433200001
2023-02-14,06:34:06.000,45,11123000,-795,0,1676356445,12976.699877040002,208.7902253400025,54465.54843504
2023-02-14,06:34:07.000,45,11122985,-795,0,1676356446,12976.679668110002,208.7761270800038,54465.4995252
2023-02-14,06:34:08.000,45,11122963,-795,0,1676356447,12976.693140729993,208.76907795000443,54465.62529336
2023-02-14,06:34:09.000,45,11122998,-795,0,1676356448,12976.720085970002,208.74088142999972,54465.50651232
2023-02-14,06:34:10.000,45,11122989,-795,0,1676356449,12976.767240139998,208.70563578000292,54465.54843504
2023-02-14,06:34:11.000,45,11122991,-795,0,1676356450,12976.787449069998,208.726783170001,54465.541447920004
2023-02-14,06:34:12.000,45,11123000,-795,0,1676356451,12976.753767519993,208.74088142999972,54465.43664112001
2023-02-14,06:34:13.000,45,11122956,-795,0,1676356452,12976.706613349997,208.71268491000228,54465.38773128001
2023-02-14,06:34:14.000,45,11122977,-795,0,1676356453,12976.753767519993,208.68448839000484,54465.443628240006
2023-02-14,06:34:15.000,45,11122977,-795,0,1676356454,12976.821130619988,208.71973404000164,54465.51349944001
2023-02-14,06:34:16.000,45,11123030,-795,0,1676356455,12976.773976449993,208.69858665000356,54465.53446080001
2023-02-14,06:34:17.000,45,11122966,-795,0,1676356456,12976.773976449993,208.6915375200042,54465.443628240006
2023-02-14,06:34:18.000,45,11122933,-795,0,1676356457,12976.726822279998,208.71268491000228,54465.30388584
2023-02-14,06:34:19.000,45,11123026,-795,0,1676356458,12976.794185379993,208.6915375200042,54465.26196312
2023-02-14,06:34:20.000,45,11122992,-795,0,1676356459,12976.794185379993,208.6421936100014,54465.46458960001
2023-02-14,06:34:21.000,45,11122993,-795,0,1676356460,12976.794185379993,208.6915375200042,54465.38773128001
2023-02-14,06:34:22.000,45,11123013,-795,0,1676356461,12976.773976449993,208.64924274000077,54465.394718400006
2023-02-14,06:34:23.000,45,11123019,-795,0,1676356462,12976.834603239993,208.64924274000077,54465.47856384
2023-02-14,06:34:24.000,45,11122990,-795,0,1676356463,12976.814394309993,208.64924274000077,54465.40869264
2023-02-14,06:34:25.000,45,11122976,-795,0,1676356464,12976.780712760003,208.6633409999995,54465.34580856001
2023-02-14,06:34:26.000,45,11122998,-795,0,1676356465,12976.760503830003,208.6633409999995,54465.24798888001
2023-02-14,06:34:27.000,45,11123004,-795,0,1676356466,12976.760503830003,208.64924274000077,54465.23401464
2023-02-14,06:34:28.000,45,11122934,-795,0,1676356467,12976.841339549988,208.6421936100014,54465.373757040004
2023-02-14,06:34:29.000,45,11123014,-795,0,1676356468,12976.868284789998,208.6633409999995,54465.34580856001
2023-02-14,06:34:30.000,45,11122939,-795,0,1676356469,12976.881757409988,208.60694796000462,54465.394718400006
2023-02-14,06:34:31.000,45,11122981,-795,0,1676356470,12976.881757409988,208.6421936100014,54465.40170552
2023-02-14,06:34:32.000,45,11122949,-795,0,1676356471,12976.814394309993,208.61399709000398,54465.17113056
2023-02-14,06:34:33.000,45,11122980,-795,0,1676356472,12976.854812169993,208.6280953500027,54465.22004040001
2023-02-14,06:34:34.000,45,11122980,-795,0,1676356473,12976.854812169993,208.61399709000398,54465.31087296
2023-02-14,06:34:35.000,45,11122931,-795,0,1676356474,12976.901966339989,208.59284969999862,54465.324847200005
2023-02-14,06:34:36.000,45,11122958,-795,0,1676356475,12976.834603239993,208.59989882999798,54465.21305328
2023-02-14,06:34:37.000,45,11122959,-795,0,1676356476,12976.881757409988,208.57170231000055,54465.275937360006
2023-02-14,06:34:38.000,45,11122928,-795,0,1676356477,12976.861548479988,208.59284969999862,54465.24100176
2023-02-14,06:34:39.000,45,11122958,-795,0,1676356478,12976.942384199989,208.60694796000462,54465.38074416
2023-02-14,06:34:40.000,45,11122978,-795,0,1676356479,12976.942384199989,208.58580056999926,54465.38773128001
2023-02-14,06:34:41.000,45,11122993,-795,0,1676356480,12976.922175269989,208.60694796000462,54465.33882144
2023-02-14,06:34:42.000,45,11123008,-795,0,1676356481,12976.901966339989,208.59989882999798,54465.29689872001
2023-02-14,06:34:43.000,45,11122979,-795,0,1676356482,12976.915438959993,208.60694796000462,54465.2899116
2023-02-14,06:34:44.000,45,11122972,-795,0,1676356483,12977.003010989989,208.58580056999926,54465.422666880004
2023-02-14,06:34:45.000,45,11122961,-795,0,1676356484,12977.003010989989,208.58580056999926,54465.51349944001
2023-02-14,06:34:46.000,45,11123030,-795,0,1676356485,12977.003010989989,208.59284969999862,54465.4995252
2023-02-14,06:34:47.000,45,11122977,-795,0,1676356486,12977.009747299999,208.5787514399999,54465.38074416
2023-02-14,06:34:48.000,45,11122962,-795,0,1676356487,12977.056901469994,208.59989882999798,54465.50651232
2023-02-14,06:34:49.000,45,11122991,-795,0,1676356488,12977.077110399994,208.60694796000462,54465.38773128001
2023-02-14,06:34:50.000,45,11122980,-795,0,1676356489,12977.050165159999,208.63514448000205,54465.422666880004
2023-02-14,06:34:51.000,45,11123043,-795,0,1676356490,12977.077110399994,208.63514448000205,54465.443628240006
2023-02-14,06:34:52.000,45,11122979,-795,0,1676356491,12977.036692539994,208.60694796000462,54465.24100176
2023-02-14,06:34:53.000,45,11123017,-795,0,1676356492,12977.11079195,208.64924274000077,54465.38074416
2023-02-14,06:34:54.000,45,11123021,-795,0,1676356493,12977.18489135999,208.63514448000205,54465.47856384
2023-02-14,06:34:55.000,45,11122984,-795,0,1676356494,12977.178155049995,208.63514448000205,54465.492538080005
2023-02-14,06:34:56.000,45,11122948,-795,0,1676356495,12977.18489135999,208.65629187000013,54465.46458960001
2023-02-14,06:34:57.000,45,11122940,-795,0,1676356496,12977.15120981,208.6633409999995,54465.31087296
2023-02-14,06:34:58.000,45,11122990,-795,0,1676356497,12977.10405563999,208.65629187000013,54465.275937360006
2023-02-14,06:34:59.000,45,11123018,-795,0,1676356498,12977.117528259994,208.6774392599982,54465.157156320005
2023-02-14,06:35:00.000,45,11122940,-795,0,1676356499,12977.218572909995,208.6633409999995,54465.43664112001
2023-02-14,06:35:01.000,45,11122968,-795,0,1676356500,12977.258990769995,208.71973404000164,54465.33882144
2023-02-14,06:35:02.000,45,11122992,-795,0,1676356501,12977.27246339,208.69858665000356,54465.34580856001
2023-02-14,06:35:03.000,45,11123031,-795,0,1676356502,12977.30614493999,208.74793055999908,54465.47157672
2023-02-14,06:35:04.000,45,11122978,-795,0,1676356503,12977.35329911,208.69858665000356,54465.443628240006
2023-02-14,06:35:05.000,45,11123018,-795,0,1676356504,12977.28593600999,208.74088142999972,54465.429654
2023-02-14,06:35:06.000,45,11122981,-795,0,1676356505,12977.299408629995,208.73383230000036,54465.324847200005
2023-02-14,06:35:07.000,45,11122958,-795,0,1676356506,12977.27246339,208.79727447000187,54465.35279568
2023-02-14,06:35:08.000,45,11123007,-795,0,1676356507,12977.33309018,208.80432360000123,54465.4995252
2023-02-14,06:35:09.000,45,11123014,-795,0,1676356508,12977.360035419995,208.79727447000187,54465.57638352
2023-02-14,06:35:10.000,45,11122963,-795,0,1676356509,12977.40718958999,208.7761270800038,54465.5693964
2023-02-14,06:35:11.000,45,11123015,-795,0,1676356510,12977.45434376,208.79727447000187,54465.562409280006
2023-02-14,06:35:12.000,45,11122983,-795,0,1676356511,12977.400453279995,208.81842185999994,54465.45061536
2023-02-14,06:35:13.000,45,11123006,-795,0,1676356512,12977.42739851999,208.76907795000443,54465.43664112001
2023-02-14,06:35:14.000,45,11123035,-795,0,1676356513,12977.38698065999,208.81842185999994,54465.324847200005
2023-02-14,06:35:15.000,45,11123028,-795,0,1676356514,12977.481288999996,208.81137273000058,54465.50651232
2023-02-14,06:35:16.000,45,11122981,-795,0,1676356515,12977.46781637999,208.78317621000315,54465.38074416
2023-02-14,06:35:17.000,45,11123033,-795,0,1676356516,12977.488025309991,208.8254709899993,54465.443628240006
2023-02-14,06:35:18.000,45,11123020,-795,0,1676356517,12977.528443169991,208.81137273000058,54465.50651232
2023-02-14,06:35:19.000,45,11123012,-795,0,1676356518,12977.582333649996,208.83252011999866,54465.541447920004
2023-02-14,06:35:20.000,45,11122996,-795,0,1676356519,12977.521706859996,208.83252011999866,54465.373757040004
2023-02-14,06:35:21.000,45,11122990,-795,0,1676356520,12977.602542579996,208.81842185999994,54465.394718400006
2023-02-14,06:35:22.000,45,11122966,-795,0,1676356521,12977.575597340001,208.78317621000315,54465.26895024001
2023-02-14,06:35:23.000,45,11122986,-795,0,1676356522,12977.582333649996,208.8254709899993,54465.26895024001
2023-02-14,06:35:24.000,45,11123017,-795,0,1676356523,12977.669905679992,208.86776577000273,54465.38773128001
2023-02-14,06:35:25.000,45,11122961,-795,0,1676356524,12977.710323539992,208.8748149000021,54465.47157672
2023-02-14,06:35:26.000,45,11123002,-795,0,1676356525,12977.676641990001,208.86071664000337,54465.30388584
2023-02-14,06:35:27.000,45,11122941,-795,0,1676356526,12977.669905679992,208.85366751000402,54465.36676992001
2023-02-14,06:35:28.000,45,11122958,-795,0,1676356527,12977.663169369996,208.83956924999802,54465.22004040001
2023-02-14,06:35:29.000,45,11123004,-795,0,1676356528,12977.737268780002,208.8748149000021,54465.36676992001
2023-02-14,06:35:30.000,45,11122965,-795,0,1676356529,12977.797895570002,208.8254709899993,54465.45760248
2023-02-14,06:35:31.000,45,11123040,-795,0,1676356530,12977.824840809997,208.84661838000466,54465.45760248
2023-02-14,06:35:32.000,45,11123011,-795,0,1676356531,12977.757477710002,208.86776577000273,54465.34580856001
2023-02-14,06:35:33.000,45,11122981,-795,0,1676356532,12977.838313430002,208.9382570700036,54465.45760248
2023-02-14,06:35:34.000,45,11122941,-795,0,1676356533,12977.885467599997,208.8889131600008,54465.562409280006
2023-02-14,06:35:35.000,45,11122991,-795,0,1676356534,12977.865258669997,208.91710967999825,54465.59734488
2023-02-14,06:35:36.000,45,11122984,-795,0,1676356535,12977.912412839993,208.93120794000424,54465.50651232
2023-02-14,06:35:37.000,45,11123015,-795,0,1676356536,12977.865258669997,208.94530620000296,54465.34580856001
2023-02-14,06:35:38.000,45,11122954,-795,0,1676356537,12977.973039629993,208.95940446000168,54465.40869264
2023-02-14,06:35:39.000,45,11122983,-795,0,1676356538,12977.986512249998,208.99465010999847,54465.5693964
2023-02-14,06:35:40.000,45,11123007,-795,0,1676356539,12978.006721179998,209.00169923999783,54465.58337064001
2023-02-14,06:35:41.000,45,11122949,-795,0,1676356540,12978.013457489993,209.00874837000447,54465.541447920004
2023-02-14,06:35:42.000,45,11122982,-795,0,1676356541,12978.047139039998,208.99465010999847,54465.46458960001
2023-02-14,06:35:43.000,45,11122964,-795,0,1676356542,12978.101029519989,209.0369448900019,54465.57638352
2023-02-14,06:35:44.000,45,11122964,-795,0,1676356543,12978.141447379989,209.0228466300032,54465.52048656
2023-02-14,06:35:45.000,45,11123019,-795,0,1676356544,12978.107765829998,209.0228466300032,54465.55542216001
2023-02-14,06:35:46.000,45,11122958,-795,0,1676356545,12978.101029519989,209.0369448900019,54465.38773128001
2023-02-14,06:35:47.000,45,11123027,-795,0,1676356546,12978.053875349993,209.0228466300032,54465.373757040004
2023-02-14,06:35:48.000,45,11123006,-795,0,1676356547,12978.168392619998,209.0862888000047,54465.48555096001
2023-02-14,06:35:49.000,45,11122970,-795,0,1676356548,12978.175128929994,209.05809227999998,54465.562409280006
2023-02-14,06:35:50.000,45,11123032,-795,0,1676356549,12978.202074169989,209.06514140999934,54465.59734488
2023-02-14,06:35:51.000,45,11123011,-795,0,1676356550,12978.188601549999,209.05809227999998,54465.47157672
2023-02-14,06:35:52.000,45,11122951,-795,0,1676356551,12978.168392619998,208.99465010999847,54465.38074416
2023-02-14,06:35:53.000,45,11122930,-795,0,1676356552,12978.161656309989,209.02989576000255,54465.38773128001
2023-02-14,06:35:54.000,45,11123004,-795,0,1676356553,12978.202074169989,209.04399402000126,54465.429654
2023-02-14,06:35:55.000,45,11123008,-795,0,1676356554,12978.154919999994,209.05809227999998,54465.3597828
2023-02-14,06:35:56.000,45,11122986,-795,0,1676356555,12978.175128929994,209.04399402000126,54465.36676992001
2023-02-14,06:35:57.000,45,11123077,-795,0,1676356556,12978.208810479999,209.01579750000383,54465.443628240006
2023-02-14,06:35:58.000,45,11122967,-795,0,1676356557,12978.26270095999,209.00874837000447,54465.52747368
2023-02-14,06:35:59.000,45,11122960,-795,0,1676356558,12978.202074169989,209.04399402000126,54465.60433200001
2023-02-14,06:36:00.000,45,11122937,-795,0,1676356559,12978.148183689998,208.99465010999847,54465.31087296
2023-02-14,06:36:01.000,45,11123015,-795,0,1676356560,12978.255964649994,208.9735027200004,54465.60433200001
2023-02-14,06:36:02.000,45,11123018,-795,0,1676356561,12978.222283099989,208.98055184999976,54465.41567976001
2023-02-14,06:36:03.000,45,11122993,-795,0,1676356562,12978.208810479999,209.00874837000447,54465.45061536
2023-02-14,06:36:04.000,45,11122944,-795,0,1676356563,12978.289646199999,208.94530620000296,54465.611319120006
2023-02-14,06:36:05.000,45,11123009,-795,0,1676356564,12978.276173579994,208.95235533000232,54465.60433200001
2023-02-14,06:36:06.000,45,11123013,-795,0,1676356565,12978.242492029989,208.98055184999976,54465.54843504
2023-02-14,06:36:07.000,45,11122983,-795,0,1676356566,12978.222283099989,208.98760097999912,54465.4995252
2023-02-14,06:36:08.000,45,11123008,-795,0,1676356567,12978.249228339999,208.96645359000104,54465.61830624
2023-02-14,06:36:09.000,45,11122967,-795,0,1676356568,12978.235755719994,208.98055184999976,54465.59734488
2023-02-14,06:36:10.000,45,11122982,-795,0,1676356569,12978.269437269999,208.9735027200004,54465.562409280006
2023-02-14,06:36:11.000,45,11123000,-795,0,1676356570,12978.309855129999,208.95235533000232,54465.611319120006
2023-02-14,06:36:12.000,45,11123011,-795,0,1676356571,12978.215546789994,208.98055184999976,54465.4995252
2023-02-14,06:36:13.000,45,11123014,-795,0,1676356572,12978.249228339999,208.9735027200004,54465.60433200001
2023-02-14,06:36:14.000,45,11122964,-795,0,1676356573,12978.296382509994,208.96645359000104,54465.5693964
2023-02-14,06:36:15.000,45,11122942,-795,0,1676356574,12978.34353667999,208.96645359000104,54465.61830624
2023-02-14,06:36:16.000,45,11122965,-795,0,1676356575,12978.33006406,208.9382570700036,54465.63228048001
2023-02-14,06:36:17.000,45,11123025,-795,0,1676356576,12978.32332774999,208.9382570700036,54465.61830624
2023-02-14,06:36:18.000,45,11123017,-795,0,1676356577,12978.222283099989,208.95235533000232,54465.45760248
2023-02-14,06:36:19.000,45,11122961,-795,0,1676356578,12978.229019409999,208.98055184999976,54465.429654
2023-02-14,06:36:20.000,45,11123015,-795,0,1676356579,12978.33006406,209.01579750000383,54465.55542216001
2023-02-14,06:36:21.000,45,11122974,-795,0,1676356580,12978.296382509994,208.99465010999847,54465.50651232
2023-02-14,06:36:22.000,45,11123051,-795,0,1676356581,12978.276173579994,208.98760097999912,54465.45061536
2023-02-14,06:36:23.000,45,11122966,-795,0,1676356582,12978.357009299994,209.00874837000447,54465.59734488
2023-02-14,06:36:24.000,45,11122902,-795,0,1676356583,12978.34353667999,208.95940446000168,54465.611319120006
2023-02-14,06:36:25.000,45,11122977,-795,0,1676356584,12978.336800369994,208.99465010999847,54465.59734488
2023-02-14,06:36:26.000,45,11122957,-795,0,1676356585,12978.33006406,209.01579750000383,54465.47157672
2023-02-14,06:36:27.000,45,11123007,-795,0,1676356586,12978.33006406,208.98055184999976,54465.46458960001
2023-02-14,06:36:28.000,45,11122983,-795,0,1676356587,12978.35027299,209.00874837000447,54465.41567976001
2023-02-14,06:36:29.000,45,11122966,-795,0,1676356588,12978.39069085,208.98055184999976,54465.63228048001
2023-02-14,06:36:30.000,45,11123043,-795,0,1676356589,12978.43110871,209.02989576000255,54465.59734488
2023-02-14,06:36:31.000,45,11122939,-795,0,1676356590,12978.377218229994,209.02989576000255,54465.64625472
2023-02-14,06:36:32.000,45,11122941,-795,0,1676356591,12978.36374560999,209.0721905399987,54465.47157672
2023-02-14,06:36:33.000,45,11122955,-795,0,1676356592,12978.35027299,209.05809227999998,54465.562409280006
2023-02-14,06:36:34.000,45,11122962,-795,0,1676356593,12978.34353667999,209.1003870600034,54465.63228048001
2023-02-14,06:36:35.000,45,11122968,-795,0,1676356594,12978.34353667999,209.0721905399987,54465.64625472
2023-02-14,06:36:36.000,45,11122997,-795,0,1676356595,12978.316591439994,209.09333793000405,54465.55542216001
2023-02-14,06:36:37.000,45,11122930,-795,0,1676356596,12978.316591439994,209.12858358000085,54465.68817744
2023-02-14,06:36:38.000,45,11123035,-795,0,1676356597,12978.309855129999,209.1003870600034,54465.60433200001
2023-02-14,06:36:39.000,45,11122961,-795,0,1676356598,12978.34353667999,209.17087836000428,54465.80695848
2023-02-14,06:36:40.000,45,11122982,-795,0,1676356599,12978.32332774999,209.17087836000428,54465.75106152001
2023-02-14,06:36:41.000,45,11122966,-795,0,1676356600,12978.32332774999,209.19202575000236,54465.72311304001
2023-02-14,06:36:42.000,45,11122987,-795,0,1676356601,12978.269437269999,209.24136965999787,54465.57638352
2023-02-14,06:36:43.000,45,11122989,-795,0,1676356602,12978.269437269999,209.2484187900045,54465.6742032
2023-02-14,06:36:44.000,45,11122969,-795,0,1676356603,12978.34353667999,209.2836644400013,54465.77202288001
2023-02-14,06:36:45.000,45,11122995,-795,0,1676356604,12978.33006406,209.26251705000323,54465.91176528
2023-02-14,06:36:46.000,45,11122985,-795,0,1676356605,12978.33006406,209.3189100899981,54465.76503576
2023-02-14,06:36:47.000,45,11122995,-795,0,1676356606,12978.28290988999,209.30481182999938,54465.69516456
2023-02-14,06:36:48.000,45,11122954,-795,0,1676356607,12978.296382509994,209.34005748000345,54465.79997136001
2023-02-14,06:36:49.000,45,11123054,-795,0,1676356608,12978.30311881999,209.3471066100028,54465.78599712
2023-02-14,06:36:50.000,45,11123003,-795,0,1676356609,12978.316591439994,209.36120487000153,54465.76503576
2023-02-14,06:36:51.000,45,11122999,-795,0,1676356610,12978.336800369994,209.38940138999897,54465.76503576
2023-02-14,06:36:52.000,45,11122985,-795,0,1676356611,12978.242492029989,209.40349964999768,54465.61830624
2023-02-14,06:36:53.000,45,11123016,-795,0,1676356612,12978.249228339999,209.38940138999897,54465.72311304001
2023-02-14,06:36:54.000,45,11123058,-795,0,1676356613,12978.357009299994,209.42464704000304,54465.8139456
2023-02-14,06:36:55.000,45,11122973,-795,0,1676356614,12978.34353667999,209.45284356000047,54465.89080392001
2023-02-14,06:36:56.000,45,11122922,-795,0,1676356615,12978.336800369994,209.45284356000047,54465.80695848
2023-02-14,06:36:57.000,45,11122949,-795,0,1676356616,12978.215546789994,209.43874530000176,54465.66721608
2023-02-14,06:36:58.000,45,11122953,-795,0,1676356617,12978.242492029989,209.48808921000455,54465.6742032
2023-02-14,06:36:59.000,45,11122985,-795,0,1676356618,12978.316591439994,209.4669418199992,54465.73708728
2023-02-14,06:37:00.000,45,11122991,-795,0,1676356619,12978.222283099989,209.51628573000198,54465.54843504
2023-02-14,06:37:01.000,45,11122982,-795,0,1676356620,12978.181865239989,209.53743312000006,54465.47157672
2023-02-14,06:37:02.000,45,11122913,-795,0,1676356621,12978.255964649994,209.55153137999878,54465.64625472
2023-02-14,06:37:03.000,45,11122968,-795,0,1676356622,12978.30311881999,209.56562964000477,54465.77202288001
2023-02-14,06:37:04.000,45,11122925,-795,0,1676356623,12978.289646199999,209.53743312000006,54465.79997136001
2023-02-14,06:37:05.000,45,11122958,-795,0,1676356624,12978.276173579994,209.5938261600022,54465.7440744
2023-02-14,06:37:06.000,45,11122919,-795,0,1676356625,12978.229019409999,209.56562964000477,54465.63228048001
2023-02-14,06:37:07.000,45,11122965,-795,0,1676356626,12978.242492029989,209.62202267999965,54465.6392676
2023-02-14,06:37:08.000,45,11122978,-795,0,1676356627,12978.28290988999,209.60792442000093,54465.72311304001
2023-02-14,06:37:09.000,45,11123017,-795,0,1676356628,12978.316591439994,209.66431746000308,54465.86984256001
2023-02-14,06:37:10.000,45,11122984,-795,0,1676356629,12978.30311881999,209.66431746000308,54465.83490696
2023-02-14,06:37:11.000,45,11122984,-795,0,1676356630,12978.296382509994,209.6925139800005,54465.876829680004
2023-02-14,06:37:12.000,45,11122917,-795,0,1676356631,12978.28290988999,209.69956310999987,54465.779010000006
2023-02-14,06:37:13.000,45,11122953,-795,0,1676356632,12978.276173579994,209.72775963000458,54465.84189408
2023-02-14,06:37:14.000,45,11123001,-795,0,1676356633,12978.255964649994,209.75595615000202,54465.93272664
2023-02-14,06:37:15.000,45,11123013,-795,0,1676356634,12978.26270095999,209.72775963000458,54465.876829680004
2023-02-14,06:37:16.000,45,11122933,-795,0,1676356635,12978.175128929994,209.78415266999946,54465.78599712
2023-02-14,06:37:17.000,45,11123044,-795,0,1676356636,12978.195337859994,209.76300528000138,54465.84888120001
2023-02-14,06:37:18.000,45,11122963,-795,0,1676356637,12978.195337859994,209.83349658000225,54465.83490696
2023-02-14,06:37:19.000,45,11122935,-795,0,1676356638,12978.255964649994,209.83349658000225,54465.90477816
2023-02-14,06:37:20.000,45,11122965,-795,0,1676356639,12978.242492029989,209.84759484000097,54465.91875240001
2023-02-14,06:37:21.000,45,11122945,-795,0,1676356640,12978.222283099989,209.84759484000097,54465.953688
2023-02-14,06:37:22.000,45,11122958,-795,0,1676356641,12978.101029519989,209.8898896200044,54465.758048640004
2023-02-14,06:37:23.000,45,11122981,-795,0,1676356642,12978.141447379989,209.88284048999776,54465.758048640004
2023-02-14,06:37:24.000,45,11122972,-795,0,1676356643,12978.134711069994,209.8757913599984,54465.86984256001
2023-02-14,06:37:25.000,45,11123056,-795,0,1676356644,12978.181865239989,209.960380919998,54465.925739520004
2023-02-14,06:37:26.000,45,11122988,-795,0,1676356645,12978.127974759998,210.00972483000078,54465.91176528
2023-02-14,06:37:27.000,45,11123042,-795,0,1676356646,12978.074084279993,209.99562657000206,54465.876829680004
2023-02-14,06:37:28.000,45,11122981,-795,0,1676356647,12978.107765829998,209.99562657000206,54465.96067512
2023-02-14,06:37:29.000,45,11123035,-795,0,1676356648,12978.067347969998,209.99562657000206,54465.89080392001
2023-02-14,06:37:30.000,45,11122949,-795,0,1676356649,12978.026930109998,210.05906874000357,54465.89080392001
2023-02-14,06:37:31.000,45,11122992,-795,0,1676356650,12978.060611659988,210.0731670000023,54465.96766224001
2023-02-14,06:37:32.000,45,11123035,-795,0,1676356651,12977.986512249998,210.11546177999844,54465.946700880006
2023-02-14,06:37:33.000,45,11123046,-795,0,1676356652,12978.013457489993,210.12956004000443,54466.065481920006
2023-02-14,06:37:34.000,45,11123012,-795,0,1676356653,12978.047139039998,210.087265260001,54466.20522432001
2023-02-14,06:37:35.000,45,11123054,-795,0,1676356654,12978.060611659988,210.09431439000036,54466.20522432001
2023-02-14,06:37:36.000,45,11122933,-795,0,1676356655,12977.999984869988,210.14365830000315,54466.163301600005
2023-02-14,06:37:37.000,45,11123003,-795,0,1676356656,12977.939358080002,210.12956004000443,54466.07945616
2023-02-14,06:37:38.000,45,11122895,-795,0,1676356657,12977.932621769993,210.1507074300025,54466.05849480001
2023-02-14,06:37:39.000,45,11123039,-795,0,1676356658,12977.932621769993,210.1718548200006,54466.20522432001
2023-02-14,06:37:40.000,45,11123072,-795,0,1676356659,12977.905676529997,210.20710047000466,54466.233172800006
2023-02-14,06:37:41.000,45,11122992,-795,0,1676356660,12977.824840809997,210.25644438000018,54466.17028872
2023-02-14,06:37:42.000,45,11123009,-795,0,1676356661,12977.804631879997,210.24234612000146,54466.25413416001
2023-02-14,06:37:43.000,45,11122947,-795,0,1676356662,12977.885467599997,210.22119873000338,54466.32400536001
2023-02-14,06:37:44.000,45,11122934,-795,0,1676356663,12977.804631879997,210.2846409000049,54466.261121280004
2023-02-14,06:37:45.000,45,11122947,-795,0,1676356664,12977.770950329992,210.27759176999825,54466.2681084
2023-02-14,06:37:46.000,45,11122995,-795,0,1676356665,12977.757477710002,210.27759176999825,54466.05150768
2023-02-14,06:37:47.000,45,11123034,-795,0,1676356666,12977.750741399992,210.2705426399989,54466.17028872
2023-02-14,06:37:48.000,45,11122970,-795,0,1676356667,12977.757477710002,210.34808306999912,54466.28906976
2023-02-14,06:37:49.000,45,11122963,-795,0,1676356668,12977.791159259992,210.34808306999912,54466.34496672
2023-02-14,06:37:50.000,45,11123007,-795,0,1676356669,12977.770950329992,210.39037785000255,54466.282082640006
2023-02-14,06:37:51.000,45,11123045,-795,0,1676356670,12977.730532469992,210.42562349999935,54466.34496672
2023-02-14,06:37:52.000,45,11122998,-795,0,1676356671,12977.710323539992,210.36218132999784,54466.1982372
2023-02-14,06:37:53.000,45,11122987,-795,0,1676356672,12977.730532469992,210.41152524000063,54466.24714704
2023-02-14,06:37:54.000,45,11122966,-795,0,1676356673,12977.717059850002,210.42562349999935,54466.27509552001
2023-02-14,06:37:55.000,45,11122996,-795,0,1676356674,12977.703587229997,210.50316392999957,54466.31003112
2023-02-14,06:37:56.000,45,11123000,-795,0,1676356675,12977.622751509996,210.4961148000002,54466.24015992
2023-02-14,06:37:57.000,45,11122999,-795,0,1676356676,12977.669905679992,210.52431131999765,54466.20522432001
2023-02-14,06:37:58.000,45,11122967,-795,0,1676356677,12977.717059850002,210.5172621899983,54466.3379796
2023-02-14,06:37:59.000,45,11123012,-795,0,1676356678,12977.690114609992,210.53840958000364,54466.330992480005
2023-02-14,06:38:00.000,45,11122936,-795,0,1676356679,12977.703587229997,210.55250784000236,54466.43579928
2023-02-14,06:38:01.000,45,11123015,-795,0,1676356680,12977.696850920001,210.57365523000044,54466.44278640001
2023-02-14,06:38:02.000,45,11122953,-795,0,1676356681,12977.548652099991,210.53840958000364,54466.12137888
2023-02-14,06:38:03.000,45,11123010,-795,0,1676356682,12977.622751509996,210.6300482700026,54466.32400536001
2023-02-14,06:38:04.000,45,11122966,-795,0,1676356683,12977.663169369996,210.67234304999874,54466.57554168
2023-02-14,06:38:05.000,45,11123032,-795,0,1676356684,12977.669905679992,210.65824479000003,54466.67336136
2023-02-14,06:38:06.000,45,11123008,-795,0,1676356685,12977.636224130001,210.67234304999874,54466.568554560006
2023-02-14,06:38:07.000,45,11122949,-795,0,1676356686,12977.595806270001,210.66529391999939,54466.48470912
2023-02-14,06:38:08.000,45,11122948,-795,0,1676356687,12977.636224130001,210.68644131000474,54466.61047728001
2023-02-14,06:38:09.000,45,11123046,-795,0,1676356688,12977.616015200001,210.72168696000153,54466.57554168
2023-02-14,06:38:10.000,45,11123044,-795,0,1676356689,12977.622751509996,210.70758870000282,54466.63143864
2023-02-14,06:38:11.000,45,11122982,-795,0,1676356690,12977.616015200001,210.7639817399977,54466.62445152
2023-02-14,06:38:12.000,45,11122972,-795,0,1676356691,12977.541915789996,210.7428343499996,54466.51964472001
2023-02-14,06:38:13.000,45,11123029,-795,0,1676356692,12977.521706859996,210.74988347999897,54466.596503040004
2023-02-14,06:38:14.000,45,11123028,-795,0,1676356693,12977.582333649996,210.7287360900009,54466.70130984
2023-02-14,06:38:15.000,45,11122992,-795,0,1676356694,12977.616015200001,210.7639817399977,54466.70130984
2023-02-14,06:38:16.000,45,11122946,-795,0,1676356695,12977.568861029991,210.77103087000432,54466.65938712001
2023-02-14,06:38:17.000,45,11123036,-795,0,1676356696,12977.501497929996,210.77103087000432,54466.498683360005
2023-02-14,06:38:18.000,45,11122949,-795,0,1676356697,12977.521706859996,210.80627652000112,54466.547593200004
2023-02-14,06:38:19.000,45,11123020,-795,0,1676356698,12977.562124719996,210.84152216999792,54466.68034848
2023-02-14,06:38:20.000,45,11122998,-795,0,1676356699,12977.541915789996,210.82037477999984,54466.63842576001
2023-02-14,06:38:21.000,45,11122970,-795,0,1676356700,12977.53517948,210.8274239099992,54466.61047728001
2023-02-14,06:38:22.000,45,11123016,-795,0,1676356701,12977.528443169991,210.79922739000176,54466.596503040004
2023-02-14,06:38:23.000,45,11123022,-795,0,1676356702,12977.55538841,210.7921782600024,54466.72925832001
2023-02-14,06:38:24.000,45,11122998,-795,0,1676356703,12977.521706859996,210.77103087000432,54466.70130984
2023-02-14,06:38:25.000,45,11122984,-795,0,1676356704,12977.541915789996,210.79922739000176,54466.68034848
2023-02-14,06:38:26.000,45,11122982,-795,0,1676356705,12977.44760744999,210.7921782600024,54466.547593200004
2023-02-14,06:38:27.000,45,11123024,-795,0,1676356706,12977.45434376,210.77103087000432,54466.568554560006
2023-02-14,06:38:28.000,45,11122980,-795,0,1676356707,12977.461080069996,210.80627652000112,54466.72925832001
2023-02-14,06:38:29.000,45,11122999,-795,0,1676356708,12977.481288999996,210.73578522000025,54466.72925832001
2023-02-14,06:38:30.000,45,11122963,-795,0,1676356709,12977.461080069996,210.74988347999897,54466.785155280006
2023-02-14,06:38:31.000,45,11123024,-795,0,1676356710,12977.440871139996,210.73578522000025,54466.82707800001
2023-02-14,06:38:32.000,45,11122999,-795,0,1676356711,12977.37350804,210.74988347999897,54466.63842576001
2023-02-14,06:38:33.000,45,11122985,-795,0,1676356712,12977.360035419995,210.6793921799981,54466.715284080004
2023-02-14,06:38:34.000,45,11122996,-795,0,1676356713,12977.380244349995,210.73578522000025,54466.74323256
2023-02-14,06:38:35.000,45,11123027,-795,0,1676356714,12977.32635386999,210.75693260999833,54466.74323256
2023-02-14,06:38:36.000,45,11123013,-795,0,1676356715,12977.27246339,210.70053957000346,54466.7222712
2023-02-14,06:38:37.000,45,11123070,-795,0,1676356716,12977.33309018,210.6934904400041,54466.70130984
2023-02-14,06:38:38.000,45,11123014,-795,0,1676356717,12977.39371697,210.70053957000346,54466.91092344
2023-02-14,06:38:39.000,45,11123016,-795,0,1676356718,12977.360035419995,210.6934904400041,54466.87598784001
2023-02-14,06:38:40.000,45,11122958,-795,0,1676356719,12977.339826489995,210.70053957000346,54466.86900072
2023-02-14,06:38:41.000,45,11122982,-795,0,1676356720,12977.30614493999,210.7428343499996,54466.84105224
2023-02-14,06:38:42.000,45,11122991,-795,0,1676356721,12977.238781839995,210.70053957000346,54466.75720680001
2023-02-14,06:38:43.000,45,11123001,-795,0,1676356722,12977.299408629995,210.70053957000346,54466.736245440006
2023-02-14,06:38:44.000,45,11123052,-795,0,1676356723,12977.30614493999,210.68644131000474,54466.85502648001
2023-02-14,06:38:45.000,45,11123028,-795,0,1676356724,12977.35329911,210.70053957000346,54466.89694920001
2023-02-14,06:38:46.000,45,11122993,-795,0,1676356725,12977.339826489995,210.70758870000282,54466.88996208
2023-02-14,06:38:47.000,45,11123012,-795,0,1676356726,12977.31288125,210.7287360900009,54466.7921424
2023-02-14,06:38:48.000,45,11122981,-795,0,1676356727,12977.360035419995,210.67234304999874,54466.94585904001
2023-02-14,06:38:49.000,45,11122985,-795,0,1676356728,12977.39371697,210.7287360900009,54466.88996208
2023-02-14,06:38:50.000,45,11122965,-795,0,1676356729,12977.319617559995,210.7287360900009,54466.736245440006
2023-02-14,06:38:51.000,45,11123071,-795,0,1676356730,12977.360035419995,210.7287360900009,54466.81310376
2023-02-14,06:38:52.000,45,11123039,-795,0,1676356731,12977.360035419995,210.7639817399977,54466.882974960005
2023-02-14,06:38:53.000,45,11123026,-795,0,1676356732,12977.35329911,210.6934904400041,54466.85502648001
2023-02-14,06:38:54.000,45,11122974,-795,0,1676356733,12977.38698065999,210.67234304999874,54466.84803936
2023-02-14,06:38:55.000,45,11122960,-795,0,1676356734,12977.42739851999,210.6934904400041,54466.92489768001
2023-02-14,06:38:56.000,45,11123041,-795,0,1676356735,12977.40718958999,210.66529391999939,54466.86900072
2023-02-14,06:38:57.000,45,11123060,-795,0,1676356736,12977.38698065999,210.71463783000218,54466.79912952
2023-02-14,06:38:58.000,45,11123034,-795,0,1676356737,12977.35329911,210.67234304999874,54466.69432272
2023-02-14,06:38:59.000,45,11123013,-795,0,1676356738,12977.360035419995,210.70758870000282,54466.6524
2023-02-14,06:39:00.000,45,11123055,-795,0,1676356739,12977.39371697,210.70053957000346,54466.82009088
2023-02-14,06:39:01.000,45,11123042,-795,0,1676356740,12977.380244349995,210.66529391999939,54466.7921424
2023-02-14,06:39:02.000,45,11123023,-795,0,1676356741,12977.39371697,210.65119566000067,54466.7921424
2023-02-14,06:39:03.000,45,11122959,-795,0,1676356742,12977.28593600999,210.70758870000282,54466.736245440006
2023-02-14,06:39:04.000,45,11122977,-795,0,1676356743,12977.380244349995,210.6793921799981,54466.79912952
2023-02-14,06:39:05.000,45,11123009,-795,0,1676356744,12977.37350804,210.65824479000003,54466.79912952
2023-02-14,06:39:06.000,45,11122985,-795,0,1676356745,12977.42739851999,210.67234304999874,54466.82707800001
2023-02-14,06:39:07.000,45,11123026,-795,0,1676356746,12977.339826489995,210.6441465300013,54466.617464400006
2023-02-14,06:39:08.000,45,11123037,-795,0,1676356747,12977.34656279999,210.62299914000323,54466.63842576001
2023-02-14,06:39:09.000,45,11122942,-795,0,1676356748,12977.43413483,210.63709740000195,54466.84803936
2023-02-14,06:39:10.000,45,11123013,-795,0,1676356749,12977.400453279995,210.60185174999788,54466.86900072
2023-02-14,06:39:11.000,45,11122943,-795,0,1676356750,12977.44760744999,210.6089008800045,54466.84803936
2023-02-14,06:39:12.000,45,11122981,-795,0,1676356751,12977.400453279995,210.56660610000108,54466.68733560001
2023-02-14,06:39:13.000,45,11122974,-795,0,1676356752,12977.4139259,210.58775348999916,54466.75720680001
2023-02-14,06:39:14.000,45,11122976,-795,0,1676356753,12977.380244349995,210.55955697000172,54466.79912952
2023-02-14,06:39:15.000,45,11123011,-795,0,1676356754,12977.4139259,210.55955697000172,54466.82009088
2023-02-14,06:39:16.000,45,11122994,-795,0,1676356755,12977.319617559995,210.51021305999893,54466.68034848
2023-02-14,06:39:17.000,45,11122974,-795,0,1676356756,12977.35329911,210.48906567000085,54466.72925832001
2023-02-14,06:39:18.000,45,11123002,-795,0,1676356757,12977.420662209995,210.47496741000214,54466.85502648001
2023-02-14,06:39:19.000,45,11123045,-795,0,1676356758,12977.37350804,210.47496741000214,54466.91791056
2023-02-14,06:39:20.000,45,11122959,-795,0,1676356759,12977.39371697,210.45382002000406,54466.75720680001
2023-02-14,06:39:21.000,45,11122982,-795,0,1676356760,12977.34656279999,210.41857437,54466.74323256
2023-02-14,06:39:22.000,45,11122997,-795,0,1676356761,12977.30614493999,210.3833287200032,54466.617464400006
2023-02-14,06:39:23.000,45,11123050,-795,0,1676356762,12977.30614493999,210.37627959000383,54466.63143864
2023-02-14,06:39:24.000,45,11122928,-795,0,1676356763,12977.319617559995,210.3833287200032,54466.715284080004
2023-02-14,06:39:25.000,45,11123060,-795,0,1676356764,12977.36677172999,210.36923046000447,54466.81310376
2023-02-14,06:39:26.000,45,11123067,-795,0,1676356765,12977.35329911,210.36218132999784,54466.77816816001
2023-02-14,06:39:27.000,45,11122985,-795,0,1676356766,12977.31288125,210.3339848100004,54466.65938712001
2023-02-14,06:39:28.000,45,11122991,-795,0,1676356767,12977.34656279999,210.29169003000425,54466.77816816001
2023-02-14,06:39:29.000,45,11122992,-795,0,1676356768,12977.28593600999,210.26349350999953,54466.55458032
2023-02-14,06:39:30.000,45,11122992,-795,0,1676356769,12977.32635386999,210.25644438000018,54466.67336136
2023-02-14,06:39:31.000,45,11122980,-795,0,1676356770,12977.28593600999,210.1859530799993,54466.666374240005
2023-02-14,06:39:32.000,45,11122998,-795,0,1676356771,12977.238781839995,210.20710047000466,54466.51964472001
2023-02-14,06:39:33.000,45,11122968,-795,0,1676356772,12977.26572707999,210.1507074300025,54466.617464400006
2023-02-14,06:39:34.000,45,11123061,-795,0,1676356773,12977.32635386999,210.1225109099978,54466.715284080004
2023-02-14,06:39:35.000,45,11122995,-795,0,1676356774,12977.299408629995,210.09431439000036,54466.70130984
2023-02-14,06:39:36.000,45,11122931,-795,0,1676356775,12977.258990769995,210.06611787000293,54466.617464400006
2023-02-14,06:39:37.000,45,11123018,-795,0,1676356776,12977.178155049995,210.00267570000142,54466.43579928
2023-02-14,06:39:38.000,45,11122955,-795,0,1676356777,12977.218572909995,210.01677396000014,54466.46374776
2023-02-14,06:39:39.000,45,11123088,-795,0,1676356778,12977.198363979995,209.97447918000398,54466.49169624001
2023-02-14,06:39:40.000,45,11122966,-795,0,1676356779,12977.2118366,210.0238230899995,54466.55458032
2023-02-14,06:39:41.000,45,11123007,-795,0,1676356780,12977.23204553,210.00267570000142,54466.617464400006
2023-02-14,06:39:42.000,45,11123034,-795,0,1676356781,12977.178155049995,209.9885774400027,54466.58951592001
2023-02-14,06:39:43.000,45,11122983,-795,0,1676356782,12977.11079195,209.97447918000398,54466.498683360005
2023-02-14,06:39:44.000,45,11122929,-795,0,1676356783,12977.15120981,209.96743005000462,54466.60349016
2023-02-14,06:39:45.000,45,11122955,-795,0,1676356784,12977.11079195,209.88284048999776,54466.39387656001
2023-02-14,06:39:46.000,45,11123019,-795,0,1676356785,12977.11079195,209.8898896200044,54466.498683360005
2023-02-14,06:39:47.000,45,11122990,-795,0,1676356786,12977.036692539994,209.84759484000097,54466.3379796
2023-02-14,06:39:48.000,45,11122991,-795,0,1676356787,12977.04342884999,209.8757913599984,54466.3379796
2023-02-14,06:39:49.000,45,11122958,-795,0,1676356788,12977.157946119994,209.86169309999968,54466.400863680006
2023-02-14,06:39:50.000,45,11122994,-795,0,1676356789,12977.117528259994,209.81939832000353,54466.400863680006
2023-02-14,06:39:51.000,45,11122998,-795,0,1676356790,12977.097319329994,209.8264474500029,54466.43579928
2023-02-14,06:39:52.000,45,11123009,-795,0,1676356791,12977.016483609994,209.83349658000225,54466.24714704
2023-02-14,06:39:53.000,45,11122983,-795,0,1676356792,12977.090583019999,209.85464397000032,54466.29605688
2023-02-14,06:39:54.000,45,11123007,-795,0,1676356793,12977.08384670999,209.85464397000032,54466.36592808
2023-02-14,06:39:55.000,45,11123028,-795,0,1676356794,12977.056901469994,209.79825092999818,54466.32400536001
2023-02-14,06:39:56.000,45,11122892,-795,0,1676356795,12976.976065749994,209.8053000600048,54466.19125008
2023-02-14,06:39:57.000,45,11122964,-795,0,1676356796,12977.050165159999,209.77005441000074,54466.24015992
2023-02-14,06:39:58.000,45,11122991,-795,0,1676356797,12977.04342884999,209.79825092999818,54466.31003112
2023-02-14,06:39:59.000,45,11122924,-795,0,1676356798,12977.06363777999,209.76300528000138,54466.3379796
2023-02-14,06:40:00.000,45,11122995,-795,0,1676356799,12977.009747299999,209.76300528000138,54466.28906976
2023-02-14,06:40:01.000,45,11122979,-795,0,1676356800,12977.023219919989,209.7771035400001,54466.212211440004
2023-02-14,06:40:02.000,45,11123005,-795,0,1676356801,12976.949120509998,209.75595615000202,54466.20522432001
2023-02-14,06:40:03.000,45,11122965,-795,0,1676356802,12976.928911579998,209.7136613699986,54466.07246904
2023-02-14,06:40:04.000,45,11122967,-795,0,1676356803,12976.881757409988,209.72775963000458,54465.76503576
2023-02-14,06:40:05.000,45,11122957,-795,0,1676356804,12976.935647889994,209.75595615000202,54466.18426296001
2023-02-14,06:40:06.000,45,11123008,-795,0,1676356805,12977.016483609994,209.77005441000074,54466.19125008
2023-02-14,06:40:07.000,45,11123052,-795,0,1676356806,12976.962593129989,209.72775963000458,54466.1982372
2023-02-14,06:40:08.000,45,11122951,-795,0,1676356807,12976.908702649998,209.7136613699986,54465.98862360001
2023-02-14,06:40:09.000,45,11122951,-795,0,1676356808,12976.935647889994,209.72775963000458,54466.03753344001
2023-02-14,06:40:10.000,45,11122996,-795,0,1676356809,12976.895230029993,209.73480876000394,54466.05150768
2023-02-14,06:40:11.000,45,11122963,-795,0,1676356810,12976.901966339989,209.70661223999923,54466.03054632
2023-02-14,06:40:12.000,45,11122967,-795,0,1676356811,12976.861548479988,209.6784157200018,54465.953688
2023-02-14,06:40:13.000,45,11123004,-795,0,1676356812,12976.875021099993,209.68546485000115,54465.97464936
2023-02-14,06:40:14.000,45,11122999,-795,0,1676356813,12976.915438959993,209.67136659000244,54466.114391760006
2023-02-14,06:40:15.000,45,11122986,-795,0,1676356814,12976.868284789998,209.66431746000308,54466.08644328001
2023-02-14,06:40:16.000,45,11122947,-795,0,1676356815,12976.875021099993,209.66431746000308,54466.14932736
2023-02-14,06:40:17.000,45,11122982,-795,0,1676356816,12976.841339549988,209.64317006999772,54465.93971376001
2023-02-14,06:40:18.000,45,11122927,-795,0,1676356817,12976.760503830003,209.63612093999836,54465.96067512
2023-02-14,06:40:19.000,45,11122921,-795,0,1676356818,12976.821130619988,209.62202267999965,54466.03753344001
2023-02-14,06:40:20.000,45,11123065,-795,0,1676356819,12976.787449069998,209.65726833000372,54466.128366
2023-02-14,06:40:21.000,45,11123001,-795,0,1676356820,12976.787449069998,209.62202267999965,54466.05150768
2023-02-14,06:40:22.000,45,11122990,-795,0,1676356821,12976.740294900002,209.60792442000093,54465.995610720005
2023-02-14,06:40:23.000,45,11123053,-795,0,1676356822,12976.794185379993,209.5938261600022,54466.05849480001
2023-02-14,06:40:24.000,45,11122920,-795,0,1676356823,12976.713349659993,209.60087529000157,54465.97464936
2023-02-14,06:40:25.000,45,11122962,-795,0,1676356824,12976.767240139998,209.60087529000157,54465.97464936
2023-02-14,06:40:26.000,45,11122955,-795,0,1676356825,12976.605568699997,209.58677703000285,54465.730100160006
2023-02-14,06:40:27.000,45,11123056,-795,0,1676356826,12976.659459180002,209.54448224999942,54465.77202288001
2023-02-14,06:40:28.000,45,11123018,-795,0,1676356827,12976.679668110002,209.55858050999814,54465.953688
2023-02-14,06:40:29.000,45,11123008,-795,0,1676356828,12976.672931799993,209.57267877000413,54465.84189408
2023-02-14,06:40:30.000,45,11122997,-795,0,1676356829,12976.713349659993,209.5303839900007,54465.897791040006
2023-02-14,06:40:31.000,45,11122988,-795,0,1676356830,12976.686404419997,209.55153137999878,54465.8838168
2023-02-14,06:40:32.000,45,11122958,-795,0,1676356831,12976.699877040002,209.5797279000035,54465.76503576
2023-02-14,06:40:33.000,45,11122955,-795,0,1676356832,12976.679668110002,209.4810400799979,54465.69516456
2023-02-14,06:40:34.000,45,11122983,-795,0,1676356833,12976.619041320002,209.52333486000134,54465.62529336
2023-02-14,06:40:35.000,45,11122945,-795,0,1676356834,12976.679668110002,209.48808921000455,54465.758048640004
2023-02-14,06:40:36.000,45,11123042,-795,0,1676356835,12976.679668110002,209.4810400799979,54465.779010000006
2023-02-14,06:40:37.000,45,11123000,-795,0,1676356836,12976.598832390002,209.45284356000047,54465.45760248
2023-02-14,06:40:38.000,45,11122994,-795,0,1676356837,12976.713349659993,209.42464704000304,54465.69516456
2023-02-14,06:40:39.000,45,11122979,-795,0,1676356838,12976.693140729993,209.40349964999768,54465.62529336
2023-02-14,06:40:40.000,45,11122974,-795,0,1676356839,12976.679668110002,209.35415574000217,54465.6742032
2023-02-14,06:40:41.000,45,11122902,-795,0,1676356840,12976.720085970002,209.38940138999897,54465.62529336
2023-02-14,06:40:42.000,45,11122907,-795,0,1676356841,12976.592096079992,209.3682540000009,54465.52048656
2023-02-14,06:40:43.000,45,11122963,-795,0,1676356842,12976.585359769997,209.36120487000153,54465.492538080005
2023-02-14,06:40:44.000,45,11123047,-795,0,1676356843,12976.645986559997,209.36120487000153,54465.611319120006
2023-02-14,06:40:45.000,45,11123047,-795,0,1676356844,12976.672931799993,209.3189100899981,54465.60433200001
2023-02-14,06:40:46.000,45,11123012,-795,0,1676356845,12976.625777629997,209.3330083500041,54465.590357760004
2023-02-14,06:40:47.000,45,11123007,-795,0,1676356846,12976.699877040002,209.29776270000002,54465.52048656
2023-02-14,06:40:48.000,45,11123018,-795,0,1676356847,12976.645986559997,209.26251705000323,54465.61830624
2023-02-14,06:40:49.000,45,11123010,-795,0,1676356848,12976.686404419997,209.29071357000066,54465.58337064001
2023-02-14,06:40:50.000,45,11122984,-795,0,1676356849,12976.699877040002,209.27661531000194,54465.4995252
2023-02-14,06:40:51.000,45,11122988,-795,0,1676356850,12976.679668110002,209.24136965999787,54465.46458960001
2023-02-14,06:40:52.000,45,11123022,-795,0,1676356851,12976.632513939992,209.2836644400013,54465.422666880004
2023-02-14,06:40:53.000,45,11122982,-795,0,1676356852,12976.693140729993,209.22727139999915,54465.48555096001
2023-02-14,06:40:54.000,45,11123038,-795,0,1676356853,12976.693140729993,209.20612401000108,54465.4995252
2023-02-14,06:40:55.000,45,11122968,-795,0,1676356854,12976.767240139998,209.21317314000044,54465.52747368
2023-02-14,06:40:56.000,45,11122971,-795,0,1676356855,12976.773976449993,209.24136965999787,54465.41567976001
2023-02-14,06:40:57.000,45,11122976,-795,0,1676356856,12976.753767519993,209.21317314000044,54465.33183432
2023-02-14,06:40:58.000,45,11122930,-795,0,1676356857,12976.760503830003,209.21317314000044,54465.33183432
2023-02-14,06:40:59.000,45,11122999,-795,0,1676356858,12976.814394309993,209.20612401000108,54465.40869264
2023-02-14,06:41:00.000,45,11122972,-795,0,1676356859,12976.800921689988,209.22727139999915,54465.46458960001
2023-02-14,06:41:01.000,45,11122976,-795,0,1676356860,12976.841339549988,209.17792749000364,54465.46458960001
2023-02-14,06:41:02.000,45,11123009,-795,0,1676356861,12976.780712760003,209.1567800999983,54465.12920784001
2023-02-14,06:41:03.000,45,11123012,-795,0,1676356862,12976.928911579998,209.17792749000364,54465.47856384
2023-02-14,06:41:04.000,45,11122981,-795,0,1676356863,12976.807657999998,209.14973096999893,54465.19907904001
2023-02-14,06:41:05.000,45,11122991,-795,0,1676356864,12976.800921689988,209.19907488000172,54465.14318208
2023-02-14,06:41:06.000,45,11123046,-795,0,1676356865,12976.814394309993,209.25546792000387,54465.108246480006
2023-02-14,06:41:07.000,45,11122960,-795,0,1676356866,12976.928911579998,209.2343205299985,54465.31786008001
2023-02-14,06:41:08.000,45,11123036,-795,0,1676356867,12976.895230029993,209.2484187900045,54465.26895024001
2023-02-14,06:41:09.000,45,11123059,-795,0,1676356868,12976.949120509998,209.2202222699998,54465.30388584
2023-02-14,06:41:10.000,45,11122966,-795,0,1676356869,12977.003010989989,209.2484187900045,54465.324847200005
2023-02-14,06:41:11.000,45,11122976,-795,0,1676356870,12977.029956229999,209.26251705000323,54465.3597828
2023-02-14,06:41:12.000,45,11122972,-795,0,1676356871,12976.989538369999,209.26956618000258,54465.19209192
2023-02-14,06:41:13.000,45,11122982,-795,0,1676356872,12977.029956229999,209.24136965999787,54465.24100176
2023-02-14,06:41:14.000,45,11123011,-795,0,1676356873,12977.070374089999,209.22727139999915,54465.23401464
2023-02-14,06:41:15.000,45,11123013,-795,0,1676356874,12977.097319329994,209.25546792000387,54465.23401464
2023-02-14,06:41:16.000,45,11122977,-795,0,1676356875,12977.029956229999,209.2343205299985,54465.157156320005
2023-02-14,06:41:17.000,45,11122949,-795,0,1676356876,12977.090583019999,209.30481182999938,54465.19209192
2023-02-14,06:41:18.000,45,11123017,-795,0,1676356877,12977.056901469994,209.27661531000194,54465.12222072
2023-02-14,06:41:19.000,45,11123003,-795,0,1676356878,12977.14447349999,209.26956618000258,54465.26196312
2023-02-14,06:41:20.000,45,11122944,-795,0,1676356879,12977.117528259994,209.29776270000002,54465.2899116
2023-02-14,06:41:21.000,45,11123044,-795,0,1676356880,12977.117528259994,209.34005748000345,54465.19907904001
2023-02-14,06:41:22.000,45,11123035,-795,0,1676356881,12977.06363777999,209.34005748000345,54465.16414344
2023-02-14,06:41:23.000,45,11123046,-795,0,1676356882,12977.097319329994,209.30481182999938,54465.12222072
2023-02-14,06:41:24.000,45,11123006,-795,0,1676356883,12977.117528259994,209.30481182999938,54465.28292448
2023-02-14,06:41:25.000,45,11122996,-795,0,1676356884,12977.12426456999,209.29776270000002,54465.19209192
2023-02-14,06:41:26.000,45,11122998,-795,0,1676356885,12977.117528259994,209.29071357000066,54465.33183432
2023-02-14,06:41:27.000,45,11123046,-795,0,1676356886,12977.117528259994,209.2836644400013,54465.227027520006
2023-02-14,06:41:28.000,45,11122938,-795,0,1676356887,12977.13100088,209.36120487000153,54465.275937360006
2023-02-14,06:41:29.000,45,11123017,-795,0,1676356888,12977.12426456999,209.32595922000473,54465.24798888001
2023-02-14,06:41:30.000,45,11123005,-795,0,1676356889,12977.157946119994,209.3330083500041,54465.324847200005
2023-02-14,06:41:31.000,45,11122965,-795,0,1676356890,12977.117528259994,209.3189100899981,54465.24798888001
2023-02-14,06:41:32.000,45,11122975,-795,0,1676356891,12977.050165159999,209.32595922000473,54465.17811768001
2023-02-14,06:41:33.000,45,11122969,-795,0,1676356892,12977.070374089999,209.3189100899981,54465.13619496
2023-02-14,06:41:34.000,45,11123004,-795,0,1676356893,12977.13100088,209.34005748000345,54465.36676992001
2023-02-14,06:41:35.000,45,11122986,-795,0,1676356894,12977.178155049995,209.3189100899981,54465.30388584
2023-02-14,06:41:36.000,45,11122997,-795,0,1676356895,12977.11079195,209.27661531000194,54465.29689872001
2023-02-14,06:41:37.000,45,11122990,-795,0,1676356896,12977.056901469994,209.26251705000323,54465.08029800001
2023-02-14,06:41:38.000,45,11122956,-795,0,1676356897,12977.090583019999,209.29071357000066,54465.12222072
2023-02-14,06:41:39.000,45,11122984,-795,0,1676356898,12977.14447349999,209.22727139999915,54465.12222072
2023-02-14,06:41:40.000,45,11122987,-795,0,1676356899,12977.11079195,209.26251705000323,54465.23401464
2023-02-14,06:41:41.000,45,11122999,-795,0,1676356900,12977.14447349999,209.26956618000258,54465.17811768001
2023-02-14,06:41:42.000,45,11122994,-795,0,1676356901,12977.137737189994,209.21317314000044,54465.157156320005
2023-02-14,06:41:43.000,45,11122994,-795,0,1676356902,12977.18489135999,209.27661531000194,54465.26196312
2023-02-14,06:41:44.000,45,11122973,-795,0,1676356903,12977.17141874,209.2202222699998,54465.17811768001
2023-02-14,06:41:45.000,45,11123003,-795,0,1676356904,12977.15120981,209.24136965999787,54464.989465440005
2023-02-14,06:41:46.000,45,11122958,-795,0,1676356905,12977.14447349999,209.22727139999915,54465.059336640006
2023-02-14,06:41:47.000,45,11122977,-795,0,1676356906,12977.13100088,209.20612401000108,54464.96850408
2023-02-14,06:41:48.000,45,11123009,-795,0,1676356907,12977.15120981,209.19202575000236,54465.059336640006
2023-02-14,06:41:49.000,45,11123020,-795,0,1676356908,12977.18489135999,209.20612401000108,54465.23401464
2023-02-14,06:41:50.000,45,11123021,-795,0,1676356909,12977.23204553,209.2343205299985,54465.23401464
2023-02-14,06:41:51.000,45,11123036,-795,0,1676356910,12977.22530921999,209.14973096999893,54465.1851048
2023-02-14,06:41:52.000,45,11122970,-795,0,1676356911,12977.16468242999,209.22727139999915,54465.0453624
2023-02-14,06:41:53.000,45,11122996,-795,0,1676356912,12977.18489135999,209.21317314000044,54465.06632376
2023-02-14,06:41:54.000,45,11122976,-795,0,1676356913,12977.2118366,209.19907488000172,54465.13619496
2023-02-14,06:41:55.000,45,11122977,-795,0,1676356914,12977.18489135999,209.22727139999915,54465.15016920001
2023-02-14,06:41:56.000,45,11123056,-795,0,1676356915,12977.178155049995,209.19907488000172,54465.10125936001
2023-02-14,06:41:57.000,45,11123002,-795,0,1676356916,12977.18489135999,209.22727139999915,54465.10125936001
2023-02-14,06:41:58.000,45,11122990,-795,0,1676356917,12977.25225446,209.2484187900045,54465.30388584
2023-02-14,06:41:59.000,45,11122981,-795,0,1676356918,12977.299408629995,209.27661531000194,54465.34580856001
2023-02-14,06:42:00.000,45,11122975,-795,0,1676356919,12977.23204553,209.26251705000323,54465.24100176
2023-02-14,06:42:01.000,45,11123030,-795,0,1676356920,12977.30614493999,209.29776270000002,54465.1851048
2023-02-14,06:42:02.000,45,11122963,-795,0,1676356921,12977.26572707999,209.25546792000387,54465.09427224
2023-02-14,06:42:03.000,45,11123011,-795,0,1676356922,12977.24551814999,209.31186095999874,54465.06632376
2023-02-14,06:42:04.000,45,11123026,-795,0,1676356923,12977.31288125,209.30481182999938,54465.2899116
2023-02-14,06:42:05.000,45,11122981,-795,0,1676356924,12977.35329911,209.26956618000258,54465.33882144
2023-02-14,06:42:06.000,45,11123050,-795,0,1676356925,12977.24551814999,209.3189100899981,54465.12920784001
2023-02-14,06:42:07.000,45,11122993,-795,0,1676356926,12977.258990769995,209.31186095999874,54464.93356848001
2023-02-14,06:42:08.000,45,11122935,-795,0,1676356927,12977.38698065999,209.3189100899981,54465.24100176
2023-02-14,06:42:09.000,45,11123000,-795,0,1676356928,12977.36677172999,209.31186095999874,54465.206066160004
2023-02-14,06:42:10.000,45,11123003,-795,0,1676356929,12977.400453279995,209.29071357000066,54465.26196312
2023-02-14,06:42:11.000,45,11123029,-795,0,1676356930,12977.38698065999,209.30481182999938,54465.2899116
2023-02-14,06:42:12.000,45,11122935,-795,0,1676356931,12977.34656279999,209.32595922000473,54465.1851048
2023-02-14,06:42:13.000,45,11122916,-795,0,1676356932,12977.39371697,209.3330083500041,54465.22004040001
2023-02-14,06:42:14.000,45,11122992,-795,0,1676356933,12977.44760744999,209.34005748000345,54465.31087296
2023-02-14,06:42:15.000,45,11122958,-795,0,1676356934,12977.42739851999,209.3330083500041,54465.34580856001
2023-02-14,06:42:16.000,45,11122958,-795,0,1676356935,12977.42739851999,209.2836644400013,54465.26895024001
2023-02-14,06:42:17.000,45,11122998,-795,0,1676356936,12977.420662209995,209.3189100899981,54465.26895024001
2023-02-14,06:42:18.000,45,11122990,-795,0,1676356937,12977.36677172999,209.29776270000002,54465.17811768001
2023-02-14,06:42:19.000,45,11122988,-795,0,1676356938,12977.4139259,209.34005748000345,54465.1152336
2023-02-14,06:42:20.000,45,11122997,-795,0,1676356939,12977.400453279995,209.3330083500041,54465.12920784001
2023-02-14,06:42:21.000,45,11123039,-795,0,1676356940,12977.4139259,209.3189100899981,54465.206066160004
2023-02-14,06:42:22.000,45,11123045,-795,0,1676356941,12977.440871139996,209.3471066100028,54465.1851048
2023-02-14,06:42:23.000,45,11122959,-795,0,1676356942,12977.51497055,209.3471066100028,54465.324847200005
2023-02-14,06:42:24.000,45,11123016,-795,0,1676356943,12977.501497929996,209.32595922000473,54465.275937360006
2023-02-14,06:42:25.000,45,11123019,-795,0,1676356944,12977.440871139996,209.35415574000217,54465.26895024001
2023-02-14,06:42:26.000,45,11123047,-795,0,1676356945,12977.39371697,209.35415574000217,54465.19907904001
2023-02-14,06:42:27.000,45,11122960,-795,0,1676356946,12977.39371697,209.41759791000368,54465.21305328
2023-02-14,06:42:28.000,45,11123052,-795,0,1676356947,12977.45434376,209.3823522599996,54465.36676992001
2023-02-14,06:42:29.000,45,11123016,-795,0,1676356948,12977.51497055,209.39645051999833,54465.43664112001
2023-02-14,06:42:30.000,45,11122975,-795,0,1676356949,12977.51497055,209.42464704000304,54465.47856384
2023-02-14,06:42:31.000,45,11122955,-795,0,1676356950,12977.481288999996,209.39645051999833,54465.373757040004
2023-02-14,06:42:32.000,45,11123011,-795,0,1676356951,12977.488025309991,209.37530313000025,54465.2899116
2023-02-14,06:42:33.000,45,11122977,-795,0,1676356952,12977.39371697,209.3823522599996,54465.12222072
2023-02-14,06:42:34.000,45,11122950,-795,0,1676356953,12977.42739851999,209.41054878000432,54465.206066160004
2023-02-14,06:42:35.000,45,11122994,-795,0,1676356954,12977.43413483,209.43874530000176,54465.254976000004
2023-02-14,06:42:36.000,45,11122977,-795,0,1676356955,12977.481288999996,209.41759791000368,54465.3597828
2023-02-14,06:42:37.000,45,11122900,-795,0,1676356956,12977.44760744999,209.43874530000176,54465.31087296
2023-02-14,06:42:38.000,45,11123046,-795,0,1676356957,12977.461080069996,209.43874530000176,54465.35279568
2023-02-14,06:42:39.000,45,11122969,-795,0,1676356958,12977.488025309991,209.45989268999983,54465.43664112001
2023-02-14,06:42:40.000,45,11123016,-795,0,1676356959,12977.508234239991,209.4669418199992,54465.45760248
2023-02-14,06:42:41.000,45,11122977,-795,0,1676356960,12977.548652099991,209.4951383400039,54465.43664112001
2023-02-14,06:42:42.000,45,11122969,-795,0,1676356961,12977.501497929996,209.52333486000134,54465.31087296
2023-02-14,06:42:43.000,45,11122955,-795,0,1676356962,12977.521706859996,209.53743312000006,54465.3597828
2023-02-14,06:42:44.000,45,11122969,-795,0,1676356963,12977.521706859996,209.57267877000413,54465.34580856001
2023-02-14,06:42:45.000,45,11122983,-795,0,1676356964,12977.589069959991,209.54448224999942,54465.541447920004
2023-02-14,06:42:46.000,45,11123025,-795,0,1676356965,12977.602542579996,209.56562964000477,54465.45061536
2023-02-14,06:42:47.000,45,11122969,-795,0,1676356966,12977.609278889991,209.5797279000035,54465.47157672
2023-02-14,06:42:48.000,45,11123018,-795,0,1676356967,12977.602542579996,209.5938261600022,54465.31786008001
2023-02-14,06:42:49.000,45,11122957,-795,0,1676356968,12977.629487819991,209.62202267999965,54465.41567976001
2023-02-14,06:42:50.000,45,11123036,-795,0,1676356969,12977.676641990001,209.64317006999772,54465.443628240006
2023-02-14,06:42:51.000,45,11122925,-795,0,1676356970,12977.649696749992,209.6149735500003,54465.443628240006
2023-02-14,06:42:52.000,45,11122988,-795,0,1676356971,12977.663169369996,209.64317006999772,54465.52048656
2023-02-14,06:42:53.000,45,11122957,-795,0,1676356972,12977.690114609992,209.67136659000244,54465.422666880004
2023-02-14,06:42:54.000,45,11123003,-795,0,1676356973,12977.730532469992,209.67136659000244,54465.48555096001
2023-02-14,06:42:55.000,45,11122992,-795,0,1676356974,12977.710323539992,209.70661223999923,54465.46458960001
2023-02-14,06:42:56.000,45,11122972,-795,0,1676356975,12977.717059850002,209.68546485000115,54465.4995252
2023-02-14,06:42:57.000,45,11122986,-795,0,1676356976,12977.649696749992,209.6925139800005,54465.26895024001
2023-02-14,06:42:58.000,45,11122961,-795,0,1676356977,12977.777686640002,209.7136613699986,54465.52747368
2023-02-14,06:42:59.000,45,11122972,-795,0,1676356978,12977.777686640002,209.6925139800005,54465.52048656
2023-02-14,06:43:00.000,45,11122988,-795,0,1676356979,12977.750741399992,209.69956310999987,54465.48555096001
2023-02-14,06:43:01.000,45,11122996,-795,0,1676356980,12977.791159259992,209.7136613699986,54465.54843504
2023-02-14,06:43:02.000,45,11122922,-795,0,1676356981,12977.845049739997,209.72071049999795,54465.660228960005
2023-02-14,06:43:03.000,45,11122968,-795,0,1676356982,12977.871994979992,209.7418578900033,54465.709138800004
2023-02-14,06:43:04.000,45,11123013,-795,0,1676356983,12977.892203909993,209.74890702000266,54465.68119032001
2023-02-14,06:43:05.000,45,11122961,-795,0,1676356984,12977.851786049992,209.81939832000353,54465.70215168001
2023-02-14,06:43:06.000,45,11123058,-795,0,1676356985,12977.811368189992,209.75595615000202,54465.51349944001
2023-02-14,06:43:07.000,45,11122961,-795,0,1676356986,12977.764214019997,209.69956310999987,54465.41567976001
2023-02-14,06:43:08.000,45,11122997,-795,0,1676356987,12977.710323539992,209.74890702000266,54465.611319120006
2023-02-14,06:43:09.000,45,11123008,-795,0,1676356988,12977.898940220002,209.77005441000074,54465.77202288001
2023-02-14,06:43:10.000,45,11122982,-795,0,1676356989,12977.871994979992,209.78415266999946,54465.827919840005
2023-02-14,06:43:11.000,45,11123018,-795,0,1676356990,12977.865258669997,209.79120179999882,54465.876829680004
2023-02-14,06:43:12.000,45,11123020,-795,0,1676356991,12977.818104500002,209.8053000600048,54465.69516456
2023-02-14,06:43:13.000,45,11122940,-795,0,1676356992,12977.838313430002,209.78415266999946,54465.779010000006
2023-02-14,06:43:14.000,45,11123013,-795,0,1676356993,12977.797895570002,209.83349658000225,54465.83490696
2023-02-14,06:43:15.000,45,11123016,-795,0,1676356994,12977.831577119992,209.86874222999904,54465.91875240001
2023-02-14,06:43:16.000,45,11122996,-795,0,1676356995,12977.811368189992,209.85464397000032,54465.90477816
2023-02-14,06:43:17.000,45,11122997,-795,0,1676356996,12977.865258669997,209.8405457100016,54465.82093272001
2023-02-14,06:43:18.000,45,11122971,-795,0,1676356997,12977.858522360002,209.86874222999904,54465.84888120001
2023-02-14,06:43:19.000,45,11123016,-795,0,1676356998,12977.885467599997,209.8405457100016,54466.0235592
2023-02-14,06:43:20.000,45,11123008,-795,0,1676356999,12977.845049739997,209.8898896200044,54466.05150768
2023-02-14,06:43:21.000,45,11123009,-795,0,1676357000,12977.824840809997,209.86874222999904,54465.995610720005
2023-02-14,06:43:22.000,45,11123013,-795,0,1676357001,12977.784422949997,209.89693875000376,54465.89080392001
2023-02-14,06:43:23.000,45,11122989,-795,0,1676357002,12977.811368189992,209.8757913599984,54465.91875240001
2023-02-14,06:43:24.000,45,11122950,-795,0,1676357003,12977.797895570002,209.91808614000183,54466.05150768
2023-02-14,06:43:25.000,45,11122997,-795,0,1676357004,12977.851786049992,209.8757913599984,54466.163301600005
2023-02-14,06:43:26.000,45,11122970,-795,0,1676357005,12977.831577119992,209.93218440000055,54466.10740464001
2023-02-14,06:43:27.000,45,11122977,-795,0,1676357006,12977.804631879997,209.90398788000311,54465.98163648
2023-02-14,06:43:28.000,45,11123006,-795,0,1676357007,12977.764214019997,209.90398788000311,54466.03753344001
2023-02-14,06:43:29.000,45,11123029,-795,0,1676357008,12977.791159259992,209.8898896200044,54466.065481920006
2023-02-14,06:43:30.000,45,11123069,-795,0,1676357009,12977.757477710002,209.94628265999927,54466.093430400004
2023-02-14,06:43:31.000,45,11123030,-795,0,1676357010,12977.791159259992,209.91103701000247,54466.114391760006
2023-02-14,06:43:32.000,45,11123047,-795,0,1676357011,12977.730532469992,209.98152831000334,54466.03753344001
2023-02-14,06:43:33.000,45,11123016,-795,0,1676357012,12977.784422949997,209.96743005000462,54466.07246904
2023-02-14,06:43:34.000,45,11122992,-795,0,1676357013,12977.811368189992,210.00267570000142,54466.233172800006
2023-02-14,06:43:35.000,45,11123038,-795,0,1676357014,12977.838313430002,210.01677396000014,54466.24015992
2023-02-14,06:43:36.000,45,11122937,-795,0,1676357015,12977.804631879997,210.01677396000014,54466.1982372
2023-02-14,06:43:37.000,45,11123005,-795,0,1676357016,12977.744005089997,210.05906874000357,54466.07246904
2023-02-14,06:43:38.000,45,11122950,-795,0,1676357017,12977.737268780002,210.08021613000165,54466.10041752
2023-02-14,06:43:39.000,45,11123003,-795,0,1676357018,12977.717059850002,210.087265260001,54466.05150768
2023-02-14,06:43:40.000,45,11123001,-795,0,1676357019,12977.784422949997,210.1225109099978,54466.2681084
2023-02-14,06:43:41.000,45,11123002,-795,0,1676357020,12977.824840809997,210.14365830000315,54466.25413416001
2023-02-14,06:43:42.000,45,11123004,-795,0,1676357021,12977.797895570002,210.12956004000443,54466.282082640006
2023-02-14,06:43:43.000,45,11123003,-795,0,1676357022,12977.770950329992,210.1507074300025,54466.163301600005
2023-02-14,06:43:44.000,45,11123004,-795,0,1676357023,12977.744005089997,210.1366091700038,54466.114391760006
2023-02-14,06:43:45.000,45,11122950,-795,0,1676357024,12977.777686640002,210.19300220999867,54466.17727584
2023-02-14,06:43:46.000,45,11123030,-795,0,1676357025,12977.791159259992,210.20005133999803,54466.282082640006
2023-02-14,06:43:47.000,45,11123000,-795,0,1676357026,12977.764214019997,210.22824786000274,54466.28906976
2023-02-14,06:43:48.000,45,11123059,-795,0,1676357027,12977.730532469992,210.22119873000338,54466.21919856
2023-02-14,06:43:49.000,45,11123019,-795,0,1676357028,12977.791159259992,210.21414960000402,54466.35195384001
2023-02-14,06:43:50.000,45,11122954,-795,0,1676357029,12977.824840809997,210.29169003000425,54466.449773520006
2023-02-14,06:43:51.000,45,11123028,-795,0,1676357030,12977.831577119992,210.24234612000146,54466.39387656001
2023-02-14,06:43:52.000,45,11122941,-795,0,1676357031,12977.777686640002,210.29169003000425,54466.32400536001
2023-02-14,06:43:53.000,45,11122939,-795,0,1676357032,12977.811368189992,210.27759176999825,54466.35894096
2023-02-14,06:43:54.000,45,11122951,-795,0,1676357033,12977.784422949997,210.2987391600036,54466.400863680006
2023-02-14,06:43:55.000,45,11123020,-795,0,1676357034,12977.797895570002,210.2846409000049,54466.36592808
2023-02-14,06:43:56.000,45,11122998,-795,0,1676357035,12977.750741399992,210.22824786000274,54466.31701824
2023-02-14,06:43:57.000,45,11122989,-795,0,1676357036,12977.764214019997,210.31283742000232,54466.379902320004
2023-02-14,06:43:58.000,45,11123012,-795,0,1676357037,12977.818104500002,210.27759176999825,54466.52663184
2023-02-14,06:43:59.000,45,11123028,-795,0,1676357038,12977.818104500002,210.30578829000297,54466.547593200004
2023-02-14,06:44:00.000,45,11122904,-795,0,1676357039,12977.791159259992,210.31988655000168,54466.49169624001
2023-02-14,06:44:01.000,45,11123038,-795,0,1676357040,12977.818104500002,210.2705426399989,54466.45676064
2023-02-14,06:44:02.000,45,11122999,-795,0,1676357041,12977.730532469992,210.29169003000425,54466.36592808
2023-02-14,06:44:03.000,45,11123027,-795,0,1676357042,12977.784422949997,210.29169003000425,54466.35195384001
2023-02-14,06:44:04.000,45,11122997,-795,0,1676357043,12977.858522360002,210.27759176999825,54466.46374776
2023-02-14,06:44:05.000,45,11123006,-795,0,1676357044,12977.885467599997,210.29169003000425,54466.55458032
2023-02-14,06:44:06.000,45,11122988,-795,0,1676357045,12977.831577119992,210.34103393999976,54466.49169624001
2023-02-14,06:44:07.000,45,11123004,-795,0,1676357046,12977.845049739997,210.35513219999848,54466.55458032
2023-02-14,06:44:08.000,45,11122981,-795,0,1676357047,12977.804631879997,210.27759176999825,54466.330992480005
2023-02-14,06:44:09.000,45,11123016,-795,0,1676357048,12977.730532469992,210.31988655000168,54466.41483792
2023-02-14,06:44:10.000,45,11122996,-795,0,1676357049,12977.858522360002,210.30578829000297,54466.56156744001
2023-02-14,06:44:11.000,45,11122999,-795,0,1676357050,12977.845049739997,210.2987391600036,54466.55458032
2023-02-14,06:44:12.000,45,11122971,-795,0,1676357051,12977.824840809997,210.30578829000297,54466.449773520006
2023-02-14,06:44:13.000,45,11123012,-795,0,1676357052,12977.885467599997,210.36923046000447,54466.498683360005
2023-02-14,06:44:14.000,45,11122997,-795,0,1676357053,12977.905676529997,210.3339848100004,54466.64541288
2023-02-14,06:44:15.000,45,11123035,-795,0,1676357054,12977.892203909993,210.3339848100004,54466.63143864
2023-02-14,06:44:16.000,45,11122978,-795,0,1676357055,12977.871994979992,210.36923046000447,54466.61047728001
2023-02-14,06:44:17.000,45,11123037,-795,0,1676357056,12977.797895570002,210.36923046000447,54466.47073488001
2023-02-14,06:44:18.000,45,11122968,-795,0,1676357057,12977.784422949997,210.37627959000383,54466.498683360005
2023-02-14,06:44:19.000,45,11122969,-795,0,1676357058,12977.818104500002,210.41152524000063,54466.666374240005
2023-02-14,06:44:20.000,45,11122989,-795,0,1676357059,12977.804631879997,210.4467708900047,54466.617464400006
2023-02-14,06:44:21.000,45,11123004,-795,0,1676357060,12977.831577119992,210.4326726299987,54466.5825288
2023-02-14,06:44:22.000,45,11123001,-795,0,1676357061,12977.804631879997,210.45382002000406,54466.57554168
2023-02-14,06:44:23.000,45,11122996,-795,0,1676357062,12977.851786049992,210.46086915000342,54466.764193920004
2023-02-14,06:44:24.000,45,11122903,-795,0,1676357063,12977.845049739997,210.4326726299987,54466.70130984
2023-02-14,06:44:25.000,45,11123032,-795,0,1676357064,12977.871994979992,210.46086915000342,54466.70829696001
2023-02-14,06:44:26.000,45,11122994,-795,0,1676357065,12977.824840809997,210.46791828000278,54466.58951592001
2023-02-14,06:44:27.000,45,11123046,-795,0,1676357066,12977.818104500002,210.4961148000002,54466.63842576001
2023-02-14,06:44:28.000,45,11123008,-795,0,1676357067,12977.824840809997,210.51021305999893,54466.70130984
2023-02-14,06:44:29.000,45,11122984,-795,0,1676357068,12977.824840809997,210.53840958000364,54466.75720680001
2023-02-14,06:44:30.000,45,11123010,-795,0,1676357069,12977.885467599997,210.48906567000085,54466.89694920001
2023-02-14,06:44:31.000,45,11123029,-795,0,1676357070,12977.878731290002,210.5172621899983,54466.84803936
2023-02-14,06:44:32.000,45,11122939,-795,0,1676357071,12977.811368189992,210.48906567000085,54466.715284080004
2023-02-14,06:44:33.000,45,11122965,-795,0,1676357072,12977.777686640002,210.545458710003,54466.77118104
2023-02-14,06:44:34.000,45,11122956,-795,0,1676357073,12977.824840809997,210.55955697000172,54466.82707800001
2023-02-14,06:44:35.000,45,11123018,-795,0,1676357074,12977.865258669997,210.55955697000172,54466.87598784001
2023-02-14,06:44:36.000,45,11122965,-795,0,1676357075,12977.824840809997,210.5807043599998,54466.69432272
2023-02-14,06:44:37.000,45,11123010,-795,0,1676357076,12977.885467599997,210.55955697000172,54466.87598784001
2023-02-14,06:44:38.000,45,11122989,-795,0,1676357077,12977.865258669997,210.545458710003,54466.93887192
2023-02-14,06:44:39.000,45,11123011,-795,0,1676357078,12977.797895570002,210.55250784000236,54466.85502648001
2023-02-14,06:44:40.000,45,11122978,-795,0,1676357079,12977.824840809997,210.59480261999852,54466.82707800001
2023-02-14,06:44:41.000,45,11123002,-795,0,1676357080,12977.858522360002,210.58775348999916,54466.931884800004
2023-02-14,06:44:42.000,45,11122989,-795,0,1676357081,12977.818104500002,210.60185174999788,54466.82707800001
2023-02-14,06:44:43.000,45,11123038,-795,0,1676357082,12977.797895570002,210.59480261999852,54466.84803936
2023-02-14,06:44:44.000,45,11122961,-795,0,1676357083,12977.858522360002,210.5807043599998,54466.9668204
2023-02-14,06:44:45.000,45,11122999,-795,0,1676357084,12977.919149150002,210.59480261999852,54467.05765296
2023-02-14,06:44:46.000,45,11123025,-795,0,1676357085,12977.838313430002,210.63709740000195,54466.98079464
2023-02-14,06:44:47.000,45,11122985,-795,0,1676357086,12977.784422949997,210.6441465300013,54466.95983328
2023-02-14,06:44:48.000,45,11122925,-795,0,1676357087,12977.811368189992,210.58775348999916,54467.08560144
2023-02-14,06:44:49.000,45,11122988,-795,0,1676357088,12977.811368189992,210.5807043599998,54466.98778176
2023-02-14,06:44:50.000,45,11123002,-795,0,1676357089,12977.811368189992,210.65119566000067,54467.13451128
2023-02-14,06:44:51.000,45,11122979,-795,0,1676357090,12977.838313430002,210.63709740000195,54467.08560144
2023-02-14,06:44:52.000,45,11122939,-795,0,1676357091,12977.750741399992,210.63709740000195,54467.001756000005
2023-02-14,06:44:53.000,45,11122984,-795,0,1676357092,12977.818104500002,210.5807043599998,54467.06464008001
2023-02-14,06:44:54.000,45,11122984,-795,0,1676357093,12977.831577119992,210.61595001000387,54467.23233096001
2023-02-14,06:44:55.000,45,11123004,-795,0,1676357094,12977.851786049992,210.59480261999852,54467.218356720005
2023-02-14,06:44:56.000,45,11122942,-795,0,1676357095,12977.878731290002,210.57365523000044,54467.20438248
2023-02-14,06:44:57.000,45,11123031,-795,0,1676357096,12977.770950329992,210.55955697000172,54467.02271736001
2023-02-14,06:44:58.000,45,11122999,-795,0,1676357097,12977.777686640002,210.58775348999916,54467.08560144
2023-02-14,06:44:59.000,45,11122999,-795,0,1676357098,12977.831577119992,210.55955697000172,54467.19739536
2023-02-14,06:45:00.000,45,11122988,-795,0,1676357099,12977.831577119992,210.58775348999916,54467.18342112
2023-02-14,06:45:01.000,45,11123020,-795,0,1676357100,12977.811368189992,210.6089008800045,54467.169446880005
2023-02-14,06:45:02.000,45,11123013,-795,0,1676357101,12977.838313430002,210.5807043599998,54467.19040824001
2023-02-14,06:45:03.000,45,11123010,-795,0,1676357102,12977.838313430002,210.5807043599998,54467.3161764
2023-02-14,06:45:04.000,45,11122922,-795,0,1676357103,12977.845049739997,210.57365523000044,54467.30220216
2023-02-14,06:45:05.000,45,11123017,-795,0,1676357104,12977.838313430002,210.55250784000236,54467.20438248
2023-02-14,06:45:06.000,45,11123052,-795,0,1676357105,12977.777686640002,210.57365523000044,54467.099575680004
2023-02-14,06:45:07.000,45,11122997,-795,0,1676357106,12977.744005089997,210.55955697000172,54467.1065628
2023-02-14,06:45:08.000,45,11123046,-795,0,1676357107,12977.777686640002,210.58775348999916,54467.28124080001
2023-02-14,06:45:09.000,45,11122985,-795,0,1676357108,12977.804631879997,210.59480261999852,54467.4209832
2023-02-14,06:45:10.000,45,11122993,-795,0,1676357109,12977.690114609992,210.60185174999788,54467.19739536
2023-02-14,06:45:11.000,45,11122963,-795,0,1676357110,12977.838313430002,210.545458710003,54467.42797032001
2023-02-14,06:45:12.000,45,11122957,-795,0,1676357111,12977.730532469992,210.53136045000429,54467.2463052
2023-02-14,06:45:13.000,45,11122965,-795,0,1676357112,12977.791159259992,210.52431131999765,54467.29521504
2023-02-14,06:45:14.000,45,11123060,-795,0,1676357113,12977.770950329992,210.53840958000364,54467.4209832
2023-02-14,06:45:15.000,45,11122966,-795,0,1676357114,12977.858522360002,210.545458710003,54467.44194456
2023-02-14,06:45:16.000,45,11122985,-795,0,1676357115,12977.764214019997,210.545458710003,54467.30918928001
2023-02-14,06:45:17.000,45,11122984,-795,0,1676357116,12977.737268780002,210.56660610000108,54467.34412488
2023-02-14,06:45:18.000,45,11122977,-795,0,1676357117,12977.777686640002,210.5172621899983,54467.46290592
2023-02-14,06:45:19.000,45,11123009,-795,0,1676357118,12977.737268780002,210.5807043599998,54467.434957440004
2023-02-14,06:45:20.000,45,11122935,-795,0,1676357119,12977.730532469992,210.53840958000364,54467.407008960006
2023-02-14,06:45:21.000,45,11123009,-795,0,1676357120,12977.690114609992,210.53136045000429,54467.46290592
2023-02-14,06:45:22.000,45,11122982,-795,0,1676357121,12977.636224130001,210.53840958000364,54467.288227920006
2023-02-14,06:45:23.000,45,11123009,-795,0,1676357122,12977.642960439996,210.53136045000429,54467.29521504
2023-02-14,06:45:24.000,45,11123002,-795,0,1676357123,12977.616015200001,210.545458710003,54467.30220216
2023-02-14,06:45:25.000,45,11123004,-795,0,1676357124,12977.703587229997,210.53840958000364,54467.504828640005
2023-02-14,06:45:26.000,45,11122947,-795,0,1676357125,12977.696850920001,210.53840958000364,54467.49784152001
2023-02-14,06:45:27.000,45,11123003,-795,0,1676357126,12977.616015200001,210.52431131999765,54467.4209832
2023-02-14,06:45:28.000,45,11122940,-795,0,1676357127,12977.629487819991,210.53136045000429,54467.48386728
2023-02-14,06:45:29.000,45,11123013,-795,0,1676357128,12977.663169369996,210.545458710003,54467.455918800006
2023-02-14,06:45:30.000,45,11123018,-795,0,1676357129,12977.656433060001,210.53840958000364,54467.46290592
2023-02-14,06:45:31.000,45,11122949,-795,0,1676357130,12977.636224130001,210.55250784000236,54467.44194456
2023-02-14,06:45:32.000,45,11122971,-795,0,1676357131,12977.595806270001,210.545458710003,54467.39303472
2023-02-14,06:45:33.000,45,11122962,-795,0,1676357132,12977.656433060001,210.545458710003,54467.47688016001
2023-02-14,06:45:34.000,45,11122969,-795,0,1676357133,12977.656433060001,210.48906567000085,54467.574699840006
2023-02-14,06:45:35.000,45,11123039,-795,0,1676357134,12977.676641990001,210.53840958000364,54467.553738480005
2023-02-14,06:45:36.000,45,11122898,-795,0,1676357135,12977.642960439996,210.50316392999957,54467.58168696
2023-02-14,06:45:37.000,45,11123020,-795,0,1676357136,12977.575597340001,210.48906567000085,54467.34412488
2023-02-14,06:45:38.000,45,11122974,-795,0,1676357137,12977.575597340001,210.51021305999893,54467.37906048001
2023-02-14,06:45:39.000,45,11122989,-795,0,1676357138,12977.616015200001,210.545458710003,54467.49784152001
2023-02-14,06:45:40.000,45,11123018,-795,0,1676357139,12977.629487819991,210.50316392999957,54467.48386728
2023-02-14,06:45:41.000,45,11123004,-795,0,1676357140,12977.595806270001,210.53136045000429,54467.504828640005
2023-02-14,06:45:42.000,45,11122985,-795,0,1676357141,12977.595806270001,210.55250784000236,54467.53976424
2023-02-14,06:45:43.000,45,11122984,-795,0,1676357142,12977.636224130001,210.48906567000085,54467.63758392
2023-02-14,06:45:44.000,45,11122931,-795,0,1676357143,12977.676641990001,210.46086915000342,54467.58168696
2023-02-14,06:45:45.000,45,11122977,-795,0,1676357144,12977.616015200001,210.45382002000406,54467.53976424
2023-02-14,06:45:46.000,45,11123020,-795,0,1676357145,12977.589069959991,210.43972175999806,54467.42797032001
2023-02-14,06:45:47.000,45,11122945,-795,0,1676357146,12977.562124719996,210.46086915000342,54467.52579000001
2023-02-14,06:45:48.000,45,11122981,-795,0,1676357147,12977.642960439996,210.46086915000342,54467.73540360001
2023-02-14,06:45:49.000,45,11123008,-795,0,1676357148,12977.696850920001,210.45382002000406,54467.889120240005
2023-02-14,06:45:50.000,45,11123053,-795,0,1676357149,12977.683378299997,210.46791828000278,54467.840210400005
2023-02-14,06:45:51.000,45,11123002,-795,0,1676357150,12977.690114609992,210.4467708900047,54467.83322328001
2023-02-14,06:45:52.000,45,11123032,-795,0,1676357151,12977.649696749992,210.3833287200032,54467.71444224001
2023-02-14,06:45:53.000,45,11122877,-795,0,1676357152,12977.656433060001,210.3974269800019,54467.78431344001
2023-02-14,06:45:54.000,45,11122956,-795,0,1676357153,12977.636224130001,210.3974269800019,54467.8052748
2023-02-14,06:45:55.000,45,11123017,-795,0,1676357154,12977.609278889991,210.34103393999976,54467.81924904
2023-02-14,06:45:56.000,45,11123018,-795,0,1676357155,12977.55538841,210.37627959000383,54467.70745512
2023-02-14,06:45:57.000,45,11123002,-795,0,1676357156,12977.582333649996,210.31988655000168,54467.81226192001
2023-02-14,06:45:58.000,45,11123053,-795,0,1676357157,12977.642960439996,210.31988655000168,54467.99392704
2023-02-14,06:45:59.000,45,11122947,-795,0,1676357158,12977.636224130001,210.32693568000104,54468.00091416001
2023-02-14,06:46:00.000,45,11122977,-795,0,1676357159,12977.602542579996,210.26349350999953,54468.007901280005
2023-02-14,06:46:01.000,45,11122975,-795,0,1676357160,12977.602542579996,210.24939525000082,54467.91706872
2023-02-14,06:46:02.000,45,11123024,-795,0,1676357161,12977.501497929996,210.29169003000425,54467.81924904
2023-02-14,06:46:03.000,45,11122988,-795,0,1676357162,12977.53517948,210.2352969900021,54467.83322328001
2023-02-14,06:46:04.000,45,11122972,-795,0,1676357163,12977.55538841,210.24234612000146,54467.96597856
2023-02-14,06:46:05.000,45,11123020,-795,0,1676357164,12977.55538841,210.26349350999953,54468.007901280005
2023-02-14,06:46:06.000,45,11123063,-795,0,1676357165,12977.528443169991,210.21414960000402,54467.93104296001
2023-02-14,06:46:07.000,45,11122953,-795,0,1676357166,12977.521706859996,210.20005133999803,54467.89610736
2023-02-14,06:46:08.000,45,11123027,-795,0,1676357167,12977.508234239991,210.17890394999995,54467.98693992
2023-02-14,06:46:09.000,45,11123032,-795,0,1676357168,12977.53517948,210.20710047000466,54467.97296568
2023-02-14,06:46:10.000,45,11123037,-795,0,1676357169,12977.53517948,210.1718548200006,54467.97995280001
2023-02-14,06:46:11.000,45,11122996,-795,0,1676357170,12977.37350804,210.14365830000315,54467.79828768
2023-02-14,06:46:12.000,45,11123033,-795,0,1676357171,12977.420662209995,210.1366091700038,54467.85418464
2023-02-14,06:46:13.000,45,11122975,-795,0,1676357172,12977.42739851999,210.10136351999972,54467.875146
2023-02-14,06:46:14.000,45,11123004,-795,0,1676357173,12977.49476162,210.10136351999972,54468.07078536001
2023-02-14,06:46:15.000,45,11123024,-795,0,1676357174,12977.44760744999,210.087265260001,54468.07777248001
2023-02-14,06:46:16.000,45,11123014,-795,0,1676357175,12977.45434376,210.0731670000023,54467.97296568
2023-02-14,06:46:17.000,45,11123018,-795,0,1676357176,12977.34656279999,210.05906874000357,54467.840210400005
2023-02-14,06:46:18.000,45,11122965,-795,0,1676357177,12977.34656279999,210.06611787000293,54467.84719752
2023-02-14,06:46:19.000,45,11123009,-795,0,1676357178,12977.360035419995,210.0238230899995,54467.98693992
2023-02-14,06:46:30.000,45,11122935,-795,0,1676357189,12977.25225446,209.79120179999882,54468.07078536001
2023-02-14,06:46:31.000,45,11122975,-795,0,1676357190,12977.25225446,209.8053000600048,54468.0847596
2023-02-14,06:46:32.000,45,11123017,-795,0,1676357191,12977.178155049995,209.77005441000074,54467.88213312001
2023-02-14,06:46:33.000,45,11123023,-795,0,1676357192,12977.14447349999,209.79825092999818,54467.81924904
2023-02-14,06:46:34.000,45,11122995,-795,0,1676357193,12977.14447349999,209.7418578900033,54467.92405584
2023-02-14,06:46:35.000,45,11122964,-795,0,1676357194,12977.17141874,209.72775963000458,54468.03584976
2023-02-14,06:46:36.000,45,11122995,-795,0,1676357195,12977.19162767,209.72071049999795,54468.02886264001
2023-02-14,06:46:37.000,45,11122986,-795,0,1676357196,12977.12426456999,209.7136613699986,54467.97995280001
2023-02-14,06:46:38.000,45,11123077,-795,0,1676357197,12977.198363979995,209.73480876000394,54467.93104296001
2023-02-14,06:46:39.000,45,11122998,-795,0,1676357198,12977.19162767,209.65021920000436,54468.0148884
2023-02-14,06:46:40.000,45,11122990,-795,0,1676357199,12977.157946119994,209.58677703000285,54467.97296568
2023-02-14,06:46:41.000,45,11123013,-795,0,1676357200,12977.157946119994,209.629071809999,54467.9450172
2023-02-14,06:46:42.000,45,11123023,-795,0,1676357201,12977.12426456999,209.60792442000093,54467.84719752
2023-02-14,06:46:43.000,45,11123052,-795,0,1676357202,12977.13100088,209.5797279000035,54467.77732632
2023-02-14,06:46:44.000,45,11123004,-795,0,1676357203,12977.22530921999,209.5797279000035,54467.938030080004
2023-02-14,06:46:45.000,45,11123021,-795,0,1676357204,12977.23204553,209.5938261600022,54467.99392704
2023-02-14,06:46:46.000,45,11123001,-795,0,1676357205,12977.178155049995,209.54448224999942,54467.81226192001
2023-02-14,06:46:47.000,45,11123038,-795,0,1676357206,12977.24551814999,209.5303839900007,54467.97296568
2023-02-14,06:46:48.000,45,11123014,-795,0,1676357207,12977.218572909995,209.53743312000006,54467.8052748
2023-02-14,06:46:49.000,45,11122985,-795,0,1676357208,12977.20510028999,209.48808921000455,54467.77732632
2023-02-14,06:46:50.000,45,11123017,-795,0,1676357209,12977.218572909995,209.50218747000326,54467.85418464
2023-02-14,06:46:51.000,45,11123015,-795,0,1676357210,12977.2118366,209.44579443000111,54467.82623616
2023-02-14,06:46:52.000,45,11123046,-795,0,1676357211,12977.137737189994,209.41054878000432,54467.73540360001
2023-02-14,06:46:53.000,45,11122977,-795,0,1676357212,12977.14447349999,209.4669418199992,54467.78431344001
2023-02-14,06:46:54.000,45,11123016,-795,0,1676357213,12977.26572707999,209.44579443000111,54467.89610736
2023-02-14,06:46:55.000,45,11123049,-795,0,1676357214,12977.218572909995,209.4316961700024,54467.89610736
2023-02-14,06:46:56.000,45,11122994,-795,0,1676357215,12977.23204553,209.40349964999768,54467.81924904
2023-02-14,06:46:57.000,45,11123007,-795,0,1676357216,12977.13100088,209.41054878000432,54467.64457104001
2023-02-14,06:46:58.000,45,11122947,-795,0,1676357217,12977.14447349999,209.35415574000217,54467.672519520005
2023-02-14,06:46:59.000,45,11123003,-795,0,1676357218,12977.13100088,209.35415574000217,54467.8052748
2023-02-14,06:47:00.000,45,11123034,-795,0,1676357219,12977.15120981,209.29071357000066,54467.78431344001
2023-02-14,06:47:01.000,45,11122985,-795,0,1676357220,12977.10405563999,209.27661531000194,54467.8052748
2023-02-14,06:47:02.000,45,11123011,-795,0,1676357221,12977.13100088,209.2484187900045,54467.79828768
2023-02-14,06:47:03.000,45,11122993,-795,0,1676357222,12977.117528259994,209.2343205299985,54467.75636496
2023-02-14,06:47:04.000,45,11122924,-795,0,1676357223,12977.14447349999,209.17792749000364,54467.840210400005
2023-02-14,06:47:05.000,45,11122987,-795,0,1676357224,12977.077110399994,209.19202575000236,54467.81924904
2023-02-14,06:47:06.000,45,11123012,-795,0,1676357225,12977.04342884999,209.19202575000236,54467.875146
2023-02-14,06:47:07.000,45,11123002,-795,0,1676357226,12976.996274679994,209.12858358000085,54467.721429360005
2023-02-14,06:47:08.000,45,11123005,-795,0,1676357227,12976.969329439999,209.07923966999806,54467.73540360001
2023-02-14,06:47:09.000,45,11122997,-795,0,1676357228,12977.036692539994,209.09333793000405,54467.938030080004
2023-02-14,06:47:10.000,45,11123041,-795,0,1676357229,12977.023219919989,209.02989576000255,54467.9450172
2023-02-14,06:47:11.000,45,11123006,-795,0,1676357230,12976.949120509998,209.04399402000126,54467.889120240005
2023-02-14,06:47:12.000,45,11122936,-795,0,1676357231,12976.747031209998,209.04399402000126,54467.553738480005
2023-02-14,06:47:13.000,45,11122960,-795,0,1676357232,12976.888493719998,208.95940446000168,54467.82623616
2023-02-14,06:47:14.000,45,11123014,-795,0,1676357233,12976.854812169993,208.96645359000104,54467.90309448001
2023-02-14,06:47:15.000,45,11122982,-795,0,1676357234,12976.881757409988,208.94530620000296,54467.84719752
2023-02-14,06:47:16.000,45,11123016,-795,0,1676357235,12976.794185379993,208.95235533000232,54467.74239072001
2023-02-14,06:47:17.000,45,11122946,-795,0,1676357236,12976.814394309993,208.88186403000145,54467.770339200004
2023-02-14,06:47:18.000,45,11123003,-795,0,1676357237,12976.807657999998,208.8889131600008,54467.93104296001
2023-02-14,06:47:19.000,45,11123005,-795,0,1676357238,12976.807657999998,208.8889131600008,54467.93104296001
2023-02-14,06:47:20.000,45,11122954,-795,0,1676357239,12976.780712760003,208.86776577000273,54467.91706872
2023-02-14,06:47:21.000,45,11122987,-795,0,1676357240,12976.747031209998,208.85366751000402,54467.82623616
2023-02-14,06:47:22.000,45,11123019,-795,0,1676357241,12976.679668110002,208.85366751000402,54467.672519520005
2023-02-14,06:47:23.000,45,11122950,-795,0,1676357242,12976.639250250002,208.79727447000187,54467.66553240001
2023-02-14,06:47:24.000,45,11123012,-795,0,1676357243,12976.679668110002,208.83956924999802,54467.81924904
2023-02-14,06:47:25.000,45,11123002,-795,0,1676357244,12976.699877040002,208.7902253400025,54467.85418464
2023-02-14,06:47:26.000,45,11123017,-795,0,1676357245,12976.672931799993,208.81137273000058,54467.77732632
2023-02-14,06:47:27.000,45,11123017,-795,0,1676357246,12976.612305009992,208.76907795000443,54467.65854528
2023-02-14,06:47:28.000,45,11122957,-795,0,1676357247,12976.565150839997,208.7620288199978,54467.78431344001
2023-02-14,06:47:29.000,45,11122962,-795,0,1676357248,12976.578623460002,208.71973404000164,54467.672519520005
2023-02-14,06:47:30.000,45,11122999,-795,0,1676357249,12976.538205600002,208.71973404000164,54467.721429360005
2023-02-14,06:47:31.000,45,11123008,-795,0,1676357250,12976.571887149992,208.74793055999908,54467.67950664
2023-02-14,06:47:32.000,45,11122935,-795,0,1676357251,12976.544941909997,208.74793055999908,54467.58867408
2023-02-14,06:47:33.000,45,11123000,-795,0,1676357252,12976.524732979997,208.71973404000164,54467.574699840006
2023-02-14,06:47:34.000,45,11122972,-795,0,1676357253,12976.517996670002,208.75497968999844,54467.74937784
2023-02-14,06:47:35.000,45,11123020,-795,0,1676357254,12976.544941909997,208.7620288199978,54467.721429360005
2023-02-14,06:47:36.000,45,11122927,-795,0,1676357255,12976.484315119997,208.71973404000164,54467.65155816
2023-02-14,06:47:37.000,45,11122938,-795,0,1676357256,12976.470842499992,208.6774392599982,54467.41399608
2023-02-14,06:47:38.000,45,11122987,-795,0,1676357257,12976.437160950001,208.726783170001,54467.49784152001
2023-02-14,06:47:39.000,45,11122989,-795,0,1676357258,12976.491051429992,208.71268491000228,54467.623609680006
2023-02-14,06:47:40.000,45,11123017,-795,0,1676357259,12976.450633569992,208.726783170001,54467.61662256001
2023-02-14,06:47:41.000,45,11122953,-795,0,1676357260,12976.491051429992,208.69858665000356,54467.574699840006
2023-02-14,06:47:42.000,45,11122982,-795,0,1676357261,12976.403479399996,208.6774392599982,54467.48386728
2023-02-14,06:47:43.000,45,11123016,-795,0,1676357262,12976.416952020001,208.6633409999995,54467.504828640005
2023-02-14,06:47:44.000,45,11122963,-795,0,1676357263,12976.416952020001,208.69858665000356,54467.63758392
2023-02-14,06:47:45.000,45,11122977,-795,0,1676357264,12976.383270469996,208.6633409999995,54467.602648320004
2023-02-14,06:47:46.000,45,11122958,-795,0,1676357265,12976.342852609996,208.70563578000292,54467.4908544
2023-02-14,06:47:47.000,45,11122995,-795,0,1676357266,12976.363061539996,208.6915375200042,54467.44893168001
2023-02-14,06:47:48.000,45,11123030,-795,0,1676357267,12976.3361163,208.71268491000228,54467.623609680006
2023-02-14,06:47:49.000,45,11122951,-795,0,1676357268,12976.356325230001,208.6915375200042,54467.64457104001
2023-02-14,06:47:50.000,45,11123024,-795,0,1676357269,12976.363061539996,208.69858665000356,54467.67950664
2023-02-14,06:47:51.000,45,11122965,-795,0,1676357270,12976.309171059991,208.6915375200042,54467.64457104001
2023-02-14,06:47:52.000,45,11123006,-795,0,1676357271,12976.24854426999,208.69858665000356,54467.44893168001
2023-02-14,06:47:53.000,45,11123029,-795,0,1676357272,12976.288962129991,208.71973404000164,54467.53976424
2023-02-14,06:47:54.000,45,11123006,-795,0,1676357273,12976.25528058,208.68448839000484,54467.53976424
2023-02-14,06:47:55.000,45,11123015,-795,0,1676357274,12976.27548951,208.6774392599982,54467.5607256
2023-02-14,06:47:56.000,45,11122999,-795,0,1676357275,12976.181181169995,208.726783170001,54467.46989304
2023-02-14,06:47:57.000,45,11123010,-795,0,1676357276,12976.15423593,208.70563578000292,54467.51181576
2023-02-14,06:47:58.000,45,11122974,-795,0,1676357277,12976.21486272,208.74793055999908,54467.60963544
2023-02-14,06:47:59.000,45,11122998,-795,0,1676357278,12976.20812640999,208.76907795000443,54467.59566120001
2023-02-14,06:48:00.000,45,11123000,-795,0,1676357279,12976.120554379995,208.75497968999844,54467.56771272001
2023-02-14,06:48:01.000,45,11123027,-795,0,1676357280,12976.14749961999,208.74793055999908,54467.46989304
2023-02-14,06:48:02.000,45,11123022,-795,0,1676357281,12975.999300799995,208.7761270800038,54467.32316352
2023-02-14,06:48:03.000,45,11123063,-795,0,1676357282,12976.05319128,208.76907795000443,54467.33015064001
2023-02-14,06:48:04.000,45,11122948,-795,0,1676357283,12976.02624603999,208.78317621000315,54467.407008960006
2023-02-14,06:48:05.000,45,11122938,-795,0,1676357284,12976.080136519995,208.75497968999844,54467.46290592
2023-02-14,06:48:06.000,45,11123000,-795,0,1676357285,12976.02624603999,208.76907795000443,54467.39303472
2023-02-14,06:48:07.000,45,11122991,-795,0,1676357286,12975.97235556,208.84661838000466,54467.29521504
2023-02-14,06:48:08.000,45,11123013,-795,0,1676357287,12975.99256449,208.8254709899993,54467.455918800006
2023-02-14,06:48:09.000,45,11122991,-795,0,1676357288,12975.96561924999,208.8254709899993,54467.36508624
2023-02-14,06:48:10.000,45,11123025,-795,0,1676357289,12975.97235556,208.85366751000402,54467.386047600005
2023-02-14,06:48:11.000,45,11123004,-795,0,1676357290,12975.95214663,208.86776577000273,54467.351112
2023-02-14,06:48:12.000,45,11123007,-795,0,1676357291,12975.86457459999,208.85366751000402,54467.26027944001
2023-02-14,06:48:13.000,45,11122985,-795,0,1676357292,12975.918465079994,208.81842185999994,54467.04367872001
2023-02-14,06:48:14.000,45,11123013,-795,0,1676357293,12975.938674009994,208.90301141999953,54467.34412488
2023-02-14,06:48:15.000,45,11123033,-795,0,1676357294,12975.979091869995,208.83956924999802,54467.4209832
2023-02-14,06:48:16.000,45,11122979,-795,0,1676357295,12975.95214663,208.86776577000273,54467.30220216
2023-02-14,06:48:17.000,45,11123037,-795,0,1676357296,12975.88478352999,208.9100605499989,54467.21136960001
2023-02-14,06:48:18.000,45,11122966,-795,0,1676357297,12975.878047219994,208.9100605499989,54467.218356720005
2023-02-14,06:48:19.000,45,11123030,-795,0,1676357298,12975.96561924999,208.88186403000145,54467.33015064001
2023-02-14,06:48:20.000,45,11122972,-795,0,1676357299,12975.94541031999,208.89596229000017,54467.33015064001
2023-02-14,06:48:21.000,45,11123018,-795,0,1676357300,12975.92520138999,208.86071664000337,54467.30220216
2023-02-14,06:48:22.000,45,11122993,-795,0,1676357301,12975.95214663,208.8748149000021,54467.28124080001
2023-02-14,06:48:23.000,45,11122995,-795,0,1676357302,12975.979091869995,208.90301141999953,54467.386047600005
2023-02-14,06:48:24.000,45,11122978,-795,0,1676357303,12975.94541031999,208.92415881000488,54467.337137760005
2023-02-14,06:48:25.000,45,11123045,-795,0,1676357304,12975.98582817999,208.86071664000337,54467.33015064001
2023-02-14,06:48:26.000,45,11123022,-795,0,1676357305,12975.938674009994,208.86776577000273,54467.218356720005
2023-02-14,06:48:27.000,45,11123024,-795,0,1676357306,12975.9319377,208.86776577000273,54467.169446880005
2023-02-14,06:48:28.000,45,11122995,-795,0,1676357307,12975.9319377,208.8889131600008,54467.32316352
2023-02-14,06:48:29.000,45,11122976,-795,0,1676357308,12976.019509729995,208.85366751000402,54467.434957440004
2023-02-14,06:48:30.000,45,11123005,-795,0,1676357309,12975.958882939995,208.8254709899993,54467.44893168001
2023-02-14,06:48:31.000,45,11122961,-795,0,1676357310,12975.9319377,208.83252011999866,54467.37906048001
2023-02-14,06:48:32.000,45,11123025,-795,0,1676357311,12975.96561924999,208.8254709899993,54467.37906048001
2023-02-14,06:48:33.000,45,11123020,-795,0,1676357312,12975.89151984,208.78317621000315,54467.23233096001
2023-02-14,06:48:34.000,45,11122959,-795,0,1676357313,12975.918465079994,208.80432360000123,54467.32316352
2023-02-14,06:48:35.000,45,11122975,-795,0,1676357314,12975.95214663,208.79727447000187,54467.46290592
2023-02-14,06:48:36.000,45,11122954,-795,0,1676357315,12975.94541031999,208.81842185999994,54467.48386728
2023-02-14,06:48:37.000,45,11122938,-795,0,1676357316,12975.918465079994,208.79727447000187,54467.44194456
2023-02-14,06:48:38.000,45,11123024,-795,0,1676357317,12975.90499245999,208.75497968999844,54467.4209832
2023-02-14,06:48:39.000,45,11122985,-795,0,1676357318,12975.938674009994,208.74088142999972,54467.56771272001
2023-02-14,06:48:40.000,45,11122960,-795,0,1676357319,12975.878047219994,208.7761270800038,54467.49784152001
2023-02-14,06:48:41.000,45,11122978,-795,0,1676357320,12975.871310909999,208.76907795000443,54467.434957440004
2023-02-14,06:48:42.000,45,11123019,-795,0,1676357321,12975.790475189999,208.74793055999908,54467.39303472
2023-02-14,06:48:43.000,45,11122975,-795,0,1676357322,12975.763529949989,208.71268491000228,54467.28124080001
2023-02-14,06:48:44.000,45,11122991,-795,0,1676357323,12975.830893049999,208.7620288199978,54467.4209832
2023-02-14,06:48:45.000,45,11123012,-795,0,1676357324,12975.851101979999,208.726783170001,54467.54675136001
2023-02-14,06:48:46.000,45,11123048,-795,0,1676357325,12975.763529949989,208.71268491000228,54467.407008960006
2023-02-14,06:48:47.000,45,11123029,-795,0,1676357326,12975.790475189999,208.68448839000484,54467.407008960006
2023-02-14,06:48:48.000,45,11122958,-795,0,1676357327,12975.756793639994,208.70563578000292,54467.41399608
2023-02-14,06:48:49.000,45,11122993,-795,0,1676357328,12975.709639469998,208.6774392599982,54467.351112
2023-02-14,06:48:50.000,45,11122980,-795,0,1676357329,12975.682694229989,208.64924274000077,54467.337137760005
2023-02-14,06:48:51.000,45,11123025,-795,0,1676357330,12975.716375779994,208.64924274000077,54467.30220216
2023-02-14,06:48:52.000,45,11123013,-795,0,1676357331,12975.608594819998,208.6774392599982,54467.19040824001
2023-02-14,06:48:53.000,45,11122999,-795,0,1676357332,12975.662485299988,208.64924274000077,54467.239318080006
2023-02-14,06:48:54.000,45,11122981,-795,0,1676357333,12975.649012679998,208.64924274000077,54467.21136960001
2023-02-14,06:48:55.000,45,11122975,-795,0,1676357334,12975.696166849993,208.62104622000334,54467.337137760005
2023-02-14,06:48:56.000,45,11122994,-795,0,1676357335,12975.649012679998,208.58580056999926,54467.21136960001
2023-02-14,06:48:57.000,45,11122947,-795,0,1676357336,12975.689430539998,208.52235839999776,54467.169446880005
2023-02-14,06:48:58.000,45,11122982,-795,0,1676357337,12975.682694229989,208.50826013999904,54466.931884800004
2023-02-14,06:48:59.000,45,11122943,-795,0,1676357338,12975.669221609998,208.50121100999968,54466.91092344
2023-02-14,06:49:00.000,45,11123031,-795,0,1676357339,12975.777002569994,208.5435057900031,54466.99476888001
2023-02-14,06:49:01.000,45,11122987,-795,0,1676357340,12975.763529949989,208.5646531800012,54466.91791056
2023-02-14,06:49:02.000,45,11122987,-795,0,1676357341,12975.736584709994,208.6633409999995,54466.952846160006
2023-02-14,06:49:03.000,45,11123018,-795,0,1676357342,12975.709639469998,208.61399709000398,54467.12752416
2023-02-14,06:49:04.000,45,11122979,-795,0,1676357343,12975.662485299988,208.67039012999885,54467.14848552
2023-02-14,06:49:05.000,45,11122966,-795,0,1676357344,12975.622067439988,208.6915375200042,54467.14149840001
2023-02-14,06:49:06.000,45,11123017,-795,0,1676357345,12975.521022790002,208.70563578000292,54467.02970448
2023-02-14,06:49:07.000,45,11123027,-795,0,1676357346,12975.568176959998,208.6915375200042,54467.0366916
2023-02-14,06:49:08.000,45,11123032,-795,0,1676357347,12975.615331129993,208.70563578000292,54467.22534384
2023-02-14,06:49:09.000,45,11122974,-795,0,1676357348,12975.689430539998,208.71973404000164,54467.239318080006
2023-02-14,06:49:10.000,45,11123059,-795,0,1676357349,12975.689430539998,208.71268491000228,54467.33015064001
2023-02-14,06:49:11.000,45,11122954,-795,0,1676357350,12975.655748989993,208.68448839000484,54467.26027944001
2023-02-14,06:49:12.000,45,11122979,-795,0,1676357351,12975.615331129993,208.76907795000443,54467.050665840005
2023-02-14,06:49:13.000,45,11122903,-795,0,1676357352,12975.682694229989,208.70563578000292,54467.19739536
2023-02-14,06:49:14.000,45,11122953,-795,0,1676357353,12975.628803749998,208.6915375200042,54466.91791056
2023-02-14,06:49:15.000,45,11122925,-795,0,1676357354,12975.669221609998,208.69858665000356,54467.09258856001
2023-02-14,06:49:16.000,45,11122987,-795,0,1676357355,12975.628803749998,208.726783170001,54467.07861432
2023-02-14,06:49:17.000,45,11123015,-795,0,1676357356,12975.675957919993,208.74793055999908,54467.09258856001
2023-02-14,06:49:18.000,45,11122996,-795,0,1676357357,12975.743321019989,208.74088142999972,54467.267266560004
2023-02-14,06:49:19.000,45,11123004,-795,0,1676357358,12975.756793639994,208.76907795000443,54467.25329232
2023-02-14,06:49:20.000,45,11122986,-795,0,1676357359,12975.750057329999,208.78317621000315,54467.09258856001
2023-02-14,06:49:21.000,45,11122948,-795,0,1676357360,12975.736584709994,208.8254709899993,54467.15547264
2023-02-14,06:49:22.000,45,11122980,-795,0,1676357361,12975.770266259999,208.78317621000315,54467.1065628
2023-02-14,06:49:23.000,45,11122962,-795,0,1676357362,12975.736584709994,208.80432360000123,54467.00874312
2023-02-14,06:49:24.000,45,11123053,-795,0,1676357363,12975.736584709994,208.78317621000315,54467.120537040006
2023-02-14,06:49:25.000,45,11122983,-795,0,1676357364,12975.790475189999,208.7902253400025,54467.13451128
2023-02-14,06:49:26.000,45,11122999,-795,0,1676357365,12975.857838289994,208.81137273000058,54467.2463052
2023-02-14,06:49:27.000,45,11122997,-795,0,1676357366,12975.803947809989,208.83252011999866,54467.176434
2023-02-14,06:49:28.000,45,11122974,-795,0,1676357367,12975.878047219994,208.78317621000315,54467.27425368
2023-02-14,06:49:29.000,45,11123010,-795,0,1676357368,12975.851101979999,208.81842185999994,54467.22534384
2023-02-14,06:49:30.000,45,11123000,-795,0,1676357369,12975.898256149994,208.7620288199978,54467.176434
2023-02-14,06:49:31.000,45,11122962,-795,0,1676357370,12975.88478352999,208.79727447000187,54467.19040824001
2023-02-14,06:49:32.000,45,11122969,-795,0,1676357371,12975.84436566999,208.75497968999844,54467.14149840001
2023-02-14,06:49:33.000,45,11123029,-795,0,1676357372,12975.878047219994,208.7902253400025,54467.176434
2023-02-14,06:49:34.000,45,11122975,-795,0,1676357373,12975.94541031999,208.76907795000443,54467.351112
2023-02-14,06:49:35.000,45,11123042,-795,0,1676357374,12975.999300799995,208.78317621000315,54467.26027944001
2023-02-14,06:49:36.000,45,11122973,-795,0,1676357375,12975.999300799995,208.7902253400025,54467.288227920006
2023-02-14,06:49:37.000,45,11122985,-795,0,1676357376,12975.9319377,208.7902253400025,54467.09258856001
2023-02-14,06:49:38.000,45,11122999,-795,0,1676357377,12975.898256149994,208.7902253400025,54467.099575680004
2023-02-14,06:49:39.000,45,11123024,-795,0,1676357378,12975.97235556,208.7761270800038,54467.22534384
2023-02-14,06:49:40.000,45,11122960,-795,0,1676357379,12975.979091869995,208.726783170001,54467.23233096001
2023-02-14,06:49:41.000,45,11123020,-795,0,1676357380,12975.95214663,208.74793055999908,54467.19040824001
2023-02-14,06:49:42.000,45,11122995,-795,0,1676357381,12975.999300799995,208.74793055999908,54467.14848552
2023-02-14,06:49:43.000,45,11122973,-795,0,1676357382,12976.05319128,208.7620288199978,54467.23233096001
2023-02-14,06:49:44.000,45,11123006,-795,0,1676357383,12976.02624603999,208.69858665000356,54467.176434
2023-02-14,06:49:45.000,45,11122989,-795,0,1676357384,12975.98582817999,208.74088142999972,54467.15547264
2023-02-14,06:49:46.000,45,11123003,-795,0,1676357385,12976.04645496999,208.69858665000356,54467.176434
2023-02-14,06:49:47.000,45,11123024,-795,0,1676357386,12975.98582817999,208.71268491000228,54466.98778176
2023-02-14,06:49:48.000,45,11122948,-795,0,1676357387,12976.03298235,208.6633409999995,54466.97380752001
2023-02-14,06:49:49.000,45,11122968,-795,0,1676357388,12976.11381807,208.726783170001,54467.20438248
2023-02-14,06:49:50.000,45,11123004,-795,0,1676357389,12976.12729068999,208.65629187000013,54467.218356720005
2023-02-14,06:49:51.000,45,11122962,-795,0,1676357390,12976.10708175999,208.69858665000356,54467.19040824001
2023-02-14,06:49:52.000,45,11123019,-795,0,1676357391,12976.05319128,208.6774392599982,54467.02970448
2023-02-14,06:49:53.000,45,11122989,-795,0,1676357392,12976.10708175999,208.69858665000356,54467.05765296
2023-02-14,06:49:54.000,45,11122994,-795,0,1676357393,12976.059927589995,208.6421936100014,54467.02271736001
2023-02-14,06:49:55.000,45,11123032,-795,0,1676357394,12975.999300799995,208.67039012999885,54466.882974960005
2023-02-14,06:49:56.000,45,11123005,-795,0,1676357395,12976.120554379995,208.61399709000398,54467.09258856001
2023-02-14,06:49:57.000,45,11123026,-795,0,1676357396,12976.08687282999,208.60694796000462,54467.02970448
2023-02-14,06:49:58.000,45,11123023,-795,0,1676357397,12976.09360914,208.59284969999862,54467.06464008001
2023-02-14,06:49:59.000,45,11123021,-795,0,1676357398,12976.11381807,208.5787514399999,54467.08560144
2023-02-14,06:50:00.000,45,11122952,-795,0,1676357399,12976.12729068999,208.5787514399999,54467.050665840005
2023-02-14,06:50:01.000,45,11123027,-795,0,1676357400,12976.09360914,208.58580056999926,54467.06464008001
2023-02-14,06:50:02.000,45,11123038,-795,0,1676357401,12976.06666389999,208.53645666000375,54466.94585904001
2023-02-14,06:50:03.000,45,11122996,-795,0,1676357402,12976.03298235,208.53645666000375,54466.931884800004
2023-02-14,06:50:04.000,45,11123041,-795,0,1676357403,12976.039718659995,208.55760405000183,54467.01573024
2023-02-14,06:50:05.000,45,11122999,-795,0,1676357404,12976.134027,208.5153092699984,54467.14149840001
2023-02-14,06:50:06.000,45,11123053,-795,0,1676357405,12976.12729068999,208.49416188000032,54467.14149840001
2023-02-14,06:50:07.000,45,11123085,-795,0,1676357406,12976.10708175999,208.5294075300044,54467.09258856001
2023-02-14,06:50:08.000,45,11123044,-795,0,1676357407,12976.080136519995,208.49416188000032,54466.86900072
2023-02-14,06:50:09.000,45,11123025,-795,0,1676357408,12976.06666389999,208.52235839999776,54466.98079464
2023-02-14,06:50:10.000,45,11123018,-795,0,1676357409,12976.11381807,208.5294075300044,54467.02271736001
2023-02-14,06:50:11.000,45,11122972,-795,0,1676357410,12976.08687282999,208.50121100999968,54467.02970448
2023-02-14,06:50:12.000,45,11123033,-795,0,1676357411,12976.06666389999,208.50826013999904,54466.91791056
2023-02-14,06:50:13.000,45,11123042,-795,0,1676357412,12976.09360914,208.52235839999776,54467.01573024
2023-02-14,06:50:14.000,45,11122977,-795,0,1676357413,12976.160972239995,208.48711275000096,54467.099575680004
2023-02-14,06:50:15.000,45,11122951,-795,0,1676357414,12976.07340021,208.45891623000352,54466.7921424
2023-02-14,06:50:16.000,45,11123010,-795,0,1676357415,12976.080136519995,208.48711275000096,54466.952846160006
2023-02-14,06:50:17.000,45,11122990,-795,0,1676357416,12976.11381807,208.4800636200016,54466.89694920001
2023-02-14,06:50:18.000,45,11122926,-795,0,1676357417,12976.10708175999,208.49416188000032,54466.91791056
2023-02-14,06:50:19.000,45,11123018,-795,0,1676357418,12976.16770854999,208.50121100999968,54466.952846160006
2023-02-14,06:50:20.000,45,11123029,-795,0,1676357419,12976.15423593,208.48711275000096,54467.06464008001
2023-02-14,06:50:21.000,45,11122972,-795,0,1676357420,12976.12729068999,208.50826013999904,54466.931884800004
2023-02-14,06:50:22.000,45,11122985,-795,0,1676357421,12976.10708175999,208.53645666000375,54467.00874312
2023-02-14,06:50:23.000,45,11122995,-795,0,1676357422,12976.19465379,208.49416188000032,54467.07861432
2023-02-14,06:50:24.000,45,11123017,-795,0,1676357423,12976.14749961999,208.49416188000032,54467.04367872001
2023-02-14,06:50:25.000,45,11122989,-795,0,1676357424,12976.14749961999,208.5294075300044,54467.00874312
2023-02-14,06:50:26.000,45,11122991,-795,0,1676357425,12976.11381807,208.53645666000375,54466.92489768001
2023-02-14,06:50:27.000,45,11122990,-795,0,1676357426,12976.120554379995,208.5294075300044,54466.98778176
2023-02-14,06:50:28.000,45,11122973,-795,0,1676357427,12976.11381807,208.55760405000183,54467.06464008001
2023-02-14,06:50:29.000,45,11122976,-795,0,1676357428,12976.14749961999,208.58580056999926,54467.120537040006
2023-02-14,06:50:30.000,45,11122962,-795,0,1676357429,12976.201390099995,208.59989882999798,54467.176434
2023-02-14,06:50:31.000,45,11122989,-795,0,1676357430,12976.17444486,208.62104622000334,54467.12752416
2023-02-14,06:50:32.000,45,11123009,-795,0,1676357431,12976.120554379995,208.60694796000462,54466.952846160006
2023-02-14,06:50:33.000,45,11123015,-795,0,1676357432,12976.09360914,208.59284969999862,54467.050665840005
2023-02-14,06:50:34.000,45,11123020,-795,0,1676357433,12976.15423593,208.5787514399999,54467.16245976001
2023-02-14,06:50:35.000,45,11123052,-795,0,1676357434,12976.12729068999,208.61399709000398,54467.13451128
2023-02-14,06:50:36.000,45,11122994,-795,0,1676357435,12976.08687282999,208.59989882999798,54467.07861432
2023-02-14,06:50:37.000,45,11123044,-795,0,1676357436,12976.09360914,208.6633409999995,54467.1065628
2023-02-14,06:50:38.000,45,11123025,-795,0,1676357437,12976.11381807,208.67039012999885,54467.14149840001
2023-02-14,06:50:39.000,45,11123050,-795,0,1676357438,12976.21486272,208.65629187000013,54467.28124080001
2023-02-14,06:50:40.000,45,11123027,-795,0,1676357439,12976.14749961999,208.63514448000205,54467.18342112
2023-02-14,06:50:41.000,45,11123052,-795,0,1676357440,12976.14749961999,208.64924274000077,54467.120537040006
2023-02-14,06:50:42.000,45,11123006,-795,0,1676357441,12976.10708175999,208.6774392599982,54467.050665840005
2023-02-14,06:50:43.000,45,11122988,-795,0,1676357442,12976.080136519995,208.70563578000292,54467.00874312
2023-02-14,06:50:44.000,45,11123003,-795,0,1676357443,12976.134027,208.6633409999995,54467.12752416
2023-02-14,06:50:45.000,45,11123002,-795,0,1676357444,12976.18791747999,208.71268491000228,54467.218356720005
2023-02-14,06:50:46.000,45,11122951,-795,0,1676357445,12976.16770854999,208.68448839000484,54467.21136960001
2023-02-14,06:50:47.000,45,11122980,-795,0,1676357446,12976.140763309995,208.71973404000164,54467.120537040006
2023-02-14,06:50:48.000,45,11122909,-795,0,1676357447,12976.17444486,208.69858665000356,54467.18342112
2023-02-14,06:50:49.000,45,11123022,-795,0,1676357448,12976.140763309995,208.69858665000356,54467.1065628
2023-02-14,06:50:50.000,45,11122993,-795,0,1676357449,12976.12729068999,208.6915375200042,54467.09258856001
2023-02-14,06:50:51.000,45,11123009,-795,0,1676357450,12976.11381807,208.71268491000228,54466.91791056
2023-02-14,06:50:52.000,45,11123052,-795,0,1676357451,12976.09360914,208.71268491000228,54466.97380752001
2023-02-14,06:50:53.000,45,11123019,-795,0,1676357452,12976.08687282999,208.69858665000356,54466.97380752001
2023-02-14,06:50:54.000,45,11123022,-795,0,1676357453,12976.140763309995,208.71268491000228,54467.06464008001
2023-02-14,06:50:55.000,45,11122991,-795,0,1676357454,12976.140763309995,208.71973404000164,54467.14149840001
2023-02-14,06:50:56.000,45,11122983,-795,0,1676357455,12976.160972239995,208.71268491000228,54467.04367872001
2023-02-14,06:50:57.000,45,11122965,-795,0,1676357456,12976.12729068999,208.67039012999885,54467.01573024
2023-02-14,06:50:58.000,45,11122961,-795,0,1676357457,12976.16770854999,208.69858665000356,54467.06464008001
2023-02-14,06:50:59.000,45,11122959,-795,0,1676357458,12976.12729068999,208.6915375200042,54466.882974960005
2023-02-14,06:51:00.000,45,11122963,-795,0,1676357459,12976.17444486,208.69858665000356,54467.02970448
2023-02-14,06:51:01.000,45,11123003,-795,0,1676357460,12976.120554379995,208.71268491000228,54466.98079464
2023-02-14,06:51:02.000,45,11122979,-795,0,1676357461,12976.120554379995,208.71973404000164,54466.98778176
2023-02-14,06:51:03.000,45,11123051,-795,0,1676357462,12976.221599029996,208.71268491000228,54467.120537040006
2023-02-14,06:51:04.000,45,11123012,-795,0,1676357463,12976.19465379,208.67039012999885,54467.08560144
2023-02-14,06:51:05.000,45,11122976,-795,0,1676357464,12976.15423593,208.71268491000228,54467.120537040006
2023-02-14,06:51:06.000,45,11122982,-795,0,1676357465,12976.08687282999,208.726783170001,54466.89694920001
2023-02-14,06:51:07.000,45,11122976,-795,0,1676357466,12976.140763309995,208.73383230000036,54467.01573024
2023-02-14,06:51:08.000,45,11122995,-795,0,1676357467,12976.134027,208.70563578000292,54467.16245976001
2023-02-14,06:51:09.000,45,11122998,-795,0,1676357468,12976.160972239995,208.6633409999995,54467.169446880005
2023-02-14,06:51:10.000,45,11122985,-795,0,1676357469,12976.18791747999,208.68448839000484,54467.25329232
2023-02-14,06:51:11.000,45,11122990,-795,0,1676357470,12976.201390099995,208.70563578000292,54467.218356720005
2023-02-14,06:51:12.000,45,11123030,-795,0,1676357471,12976.134027,208.71973404000164,54466.98778176
2023-02-14,06:51:13.000,45,11123027,-795,0,1676357472,12976.160972239995,208.6774392599982,54467.02271736001
2023-02-14,06:51:14.000,45,11122975,-795,0,1676357473,12976.20812640999,208.6633409999995,54467.16245976001
2023-02-14,06:51:15.000,45,11123029,-795,0,1676357474,12976.21486272,208.71268491000228,54467.169446880005
2023-02-14,06:51:16.000,45,11123003,-795,0,1676357475,12976.120554379995,208.6633409999995,54466.80611664001
2023-02-14,06:51:17.000,45,11123012,-795,0,1676357476,12976.140763309995,208.6774392599982,54467.050665840005
2023-02-14,06:51:18.000,45,11123004,-795,0,1676357477,12976.20812640999,208.67039012999885,54467.239318080006
2023-02-14,06:51:19.000,45,11123026,-795,0,1676357478,12976.160972239995,208.68448839000484,54467.15547264
2023-02-14,06:51:20.000,45,11122954,-795,0,1676357479,12976.22833533999,208.6774392599982,54467.33015064001
2023-02-14,06:51:21.000,45,11123007,-795,0,1676357480,12976.20812640999,208.6774392599982,54467.29521504
2023-02-14,06:51:22.000,45,11123023,-795,0,1676357481,12976.18791747999,208.71268491000228,54467.176434
2023-02-14,06:51:23.000,45,11122994,-795,0,1676357482,12976.18791747999,208.73383230000036,54467.20438248
2023-02-14,06:51:24.000,45,11122980,-795,0,1676357483,12976.16770854999,208.74793055999908,54467.37207336
2023-02-14,06:51:25.000,45,11122994,-795,0,1676357484,12976.14749961999,208.74793055999908,54467.36508624
2023-02-14,06:51:26.000,45,11123010,-795,0,1676357485,12976.201390099995,208.68448839000484,54467.4209832
2023-02-14,06:51:27.000,45,11122981,-795,0,1676357486,12976.140763309995,208.726783170001,54467.30220216
2023-02-14,06:51:28.000,45,11122970,-795,0,1676357487,12976.181181169995,208.70563578000292,54467.34412488
2023-02-14,06:51:29.000,45,11123006,-795,0,1676357488,12976.201390099995,208.71268491000228,54467.35809912001
2023-02-14,06:51:30.000,45,11122984,-795,0,1676357489,12976.19465379,208.73383230000036,54467.33015064001
2023-02-14,06:51:31.000,45,11122992,-795,0,1676357490,12976.17444486,208.6774392599982,54467.337137760005
2023-02-14,06:51:32.000,45,11122966,-795,0,1676357491,12976.134027,208.71973404000164,54467.30220216
2023-02-14,06:51:33.000,45,11122988,-795,0,1676357492,12976.14749961999,208.74793055999908,54467.3161764
2023-02-14,06:51:34.000,45,11123011,-795,0,1676357493,12976.19465379,208.73383230000036,54467.41399608
2023-02-14,06:51:35.000,45,11123035,-795,0,1676357494,12976.201390099995,208.71973404000164,54467.434957440004
2023-02-14,06:51:36.000,45,11122985,-795,0,1676357495,12976.16770854999,208.71268491000228,54467.407008960006
2023-02-14,06:51:37.000,45,11123074,-795,0,1676357496,12976.080136519995,208.74088142999972,54467.21136960001
2023-02-14,06:51:38.000,45,11122968,-795,0,1676357497,12976.07340021,208.73383230000036,54467.14848552
2023-02-14,06:51:39.000,45,11123029,-795,0,1676357498,12976.140763309995,208.74793055999908,54467.33015064001
2023-02-14,06:51:40.000,45,11123055,-795,0,1676357499,12976.100345449995,208.76907795000443,54467.29521504
2023-02-14,06:51:41.000,45,11123022,-795,0,1676357500,12976.059927589995,208.74088142999972,54467.26027944001
2023-02-14,06:51:42.000,45,11122995,-795,0,1676357501,12976.06666389999,208.74088142999972,54467.267266560004
2023-02-14,06:51:43.000,45,11123068,-795,0,1676357502,12976.14749961999,208.71973404000164,54467.37207336
2023-02-14,06:51:44.000,45,11123010,-795,0,1676357503,12976.11381807,208.76907795000443,54467.35809912001
2023-02-14,06:51:45.000,45,11123029,-795,0,1676357504,12976.059927589995,208.7620288199978,54467.27425368
2023-02-14,06:51:46.000,45,11122979,-795,0,1676357505,12975.99256449,208.74793055999908,54467.19040824001
2023-02-14,06:51:47.000,45,11123000,-795,0,1676357506,12976.00603710999,208.79727447000187,54467.21136960001
2023-02-14,06:51:48.000,45,11123045,-795,0,1676357507,12976.07340021,208.81137273000058,54467.30220216
2023-02-14,06:51:49.000,45,11123052,-795,0,1676357508,12976.08687282999,208.7620288199978,54467.386047600005
2023-02-14,06:51:50.000,45,11123037,-795,0,1676357509,12976.06666389999,208.80432360000123,54467.40002184001
2023-02-14,06:51:51.000,45,11123023,-795,0,1676357510,12976.10708175999,208.81842185999994,54467.42797032001
2023-02-14,06:51:52.000,45,11122919,-795,0,1676357511,12976.039718659995,208.78317621000315,54467.30918928001
2023-02-14,06:51:53.000,45,11122897,-795,0,1676357512,12976.00603710999,208.81842185999994,54467.337137760005
2023-02-14,06:51:54.000,45,11122957,-795,0,1676357513,12975.96561924999,208.80432360000123,54467.25329232
2023-02-14,06:51:55.000,45,11123001,-795,0,1676357514,12975.979091869995,208.7761270800038,54467.40002184001
2023-02-14,06:51:56.000,45,11123008,-795,0,1676357515,12976.00603710999,208.7902253400025,54467.40002184001
2023-02-14,06:51:57.000,45,11122966,-795,0,1676357516,12975.979091869995,208.80432360000123,54467.386047600005
2023-02-14,06:51:58.000,45,11122963,-795,0,1676357517,12975.97235556,208.81842185999994,54467.386047600005
2023-02-14,06:51:59.000,45,11122940,-795,0,1676357518,12975.979091869995,208.8254709899993,54467.33015064001
2023-02-14,06:52:00.000,45,11122952,-795,0,1676357519,12976.00603710999,208.8254709899993,54467.36508624
2023-02-14,06:52:01.000,45,11122954,-795,0,1676357520,12975.938674009994,208.81842185999994,54467.434957440004
2023-02-14,06:52:02.000,45,11123028,-795,0,1676357521,12975.871310909999,208.83252011999866,54467.29521504
2023-02-14,06:52:03.000,45,11122992,-795,0,1676357522,12975.857838289994,208.8254709899993,54467.3161764
2023-02-14,06:52:04.000,45,11123024,-795,0,1676357523,12975.938674009994,208.85366751000402,54467.455918800006
2023-02-14,06:52:05.000,45,11122977,-795,0,1676357524,12975.96561924999,208.83252011999866,54467.574699840006
2023-02-14,06:52:06.000,45,11122980,-795,0,1676357525,12975.90499245999,208.83956924999802,54467.46290592
2023-02-14,06:52:07.000,45,11122977,-795,0,1676357526,12975.871310909999,208.8748149000021,54467.41399608
2023-02-14,06:52:08.000,45,11122914,-795,0,1676357527,12975.91172877,208.86071664000337,54467.46290592
2023-02-14,06:52:09.000,45,11122974,-795,0,1676357528,12975.86457459999,208.84661838000466,54467.46989304
2023-02-14,06:52:10.000,45,11122971,-795,0,1676357529,12975.88478352999,208.86776577000273,54467.48386728
2023-02-14,06:52:11.000,45,11122956,-795,0,1676357530,12975.86457459999,208.84661838000466,54467.51181576
2023-02-14,06:52:12.000,45,11123024,-795,0,1676357531,12975.797211499994,208.8889131600008,54467.37207336
2023-02-14,06:52:13.000,45,11122970,-795,0,1676357532,12975.84436566999,208.85366751000402,54467.42797032001
2023-02-14,06:52:14.000,45,11122956,-795,0,1676357533,12975.92520138999,208.8748149000021,54467.58168696
2023-02-14,06:52:15.000,45,11123034,-795,0,1676357534,12975.9319377,208.90301141999953,54467.53976424
2023-02-14,06:52:16.000,45,11122957,-795,0,1676357535,12975.88478352999,208.89596229000017,54467.504828640005
2023-02-14,06:52:17.000,45,11122981,-795,0,1676357536,12975.763529949989,208.8748149000021,54467.30918928001
2023-02-14,06:52:18.000,45,11122964,-795,0,1676357537,12975.709639469998,208.9100605499989,54467.267266560004
2023-02-14,06:52:19.000,45,11122990,-795,0,1676357538,12975.84436566999,208.89596229000017,54467.52579000001
2023-02-14,06:52:20.000,45,11123024,-795,0,1676357539,12975.82415673999,208.86776577000273,54467.47688016001
2023-02-14,06:52:21.000,45,11123000,-795,0,1676357540,12975.783738879989,208.90301141999953,54467.46290592
2023-02-14,06:52:22.000,45,11123063,-795,0,1676357541,12975.729848399998,208.90301141999953,54467.434957440004
2023-02-14,06:52:23.000,45,11123012,-795,0,1676357542,12975.783738879989,208.91710967999825,54467.58867408
2023-02-14,06:52:24.000,45,11122950,-795,0,1676357543,12975.756793639994,208.8889131600008,54467.5607256
2023-02-14,06:52:25.000,45,11122963,-795,0,1676357544,12975.763529949989,208.91710967999825,54467.47688016001
2023-02-14,06:52:26.000,45,11123055,-795,0,1676357545,12975.655748989993,208.89596229000017,54467.351112
2023-02-14,06:52:27.000,45,11122993,-795,0,1676357546,12975.655748989993,208.86776577000273,54467.32316352
2023-02-14,06:52:28.000,45,11123009,-795,0,1676357547,12975.696166849993,208.86776577000273,54467.49784152001
2023-02-14,06:52:29.000,45,11122973,-795,0,1676357548,12975.689430539998,208.8748149000021,54467.59566120001
2023-02-14,06:52:30.000,45,11122954,-795,0,1676357549,12975.736584709994,208.9100605499989,54467.553738480005
2023-02-14,06:52:31.000,45,11122954,-795,0,1676357550,12975.675957919993,208.8889131600008,54467.56771272001
2023-02-14,06:52:32.000,45,11122947,-795,0,1676357551,12975.649012679998,208.9382570700036,54467.351112
2023-02-14,06:52:33.000,45,11122926,-795,0,1676357552,12975.662485299988,208.93120794000424,54467.44893168001
2023-02-14,06:52:34.000,45,11122974,-795,0,1676357553,12975.649012679998,208.9382570700036,54467.46989304
2023-02-14,06:52:35.000,45,11122988,-795,0,1676357554,12975.622067439988,208.98055184999976,54467.553738480005
2023-02-14,06:52:36.000,45,11122979,-795,0,1676357555,12975.514286479993,208.9735027200004,54467.434957440004
2023-02-14,06:52:37.000,45,11123030,-795,0,1676357556,12975.514286479993,208.99465010999847,54467.434957440004
2023-02-14,06:52:38.000,45,11123036,-795,0,1676357557,12975.615331129993,209.02989576000255,54467.67950664
2023-02-14,06:52:39.000,45,11122982,-795,0,1676357558,12975.514286479993,209.04399402000126,54467.700468
2023-02-14,06:52:40.000,45,11122996,-795,0,1676357559,12975.507550169998,209.0369448900019,54467.623609680006
2023-02-14,06:52:41.000,45,11122969,-795,0,1676357560,12975.460396000002,209.05809227999998,54467.6305968
2023-02-14,06:52:42.000,45,11123001,-795,0,1676357561,12975.419978140002,209.0721905399987,54467.47688016001
2023-02-14,06:52:43.000,45,11123003,-795,0,1676357562,12975.426714449997,209.12858358000085,54467.54675136001
2023-02-14,06:52:44.000,45,11123018,-795,0,1676357563,12975.440187070002,209.1356327100002,54467.66553240001
2023-02-14,06:52:45.000,45,11123011,-795,0,1676357564,12975.419978140002,209.1215344500015,54467.76335208001
2023-02-14,06:52:46.000,45,11122959,-795,0,1676357565,12975.413241829992,209.14268183999957,54467.71444224001
2023-02-14,06:52:47.000,45,11123005,-795,0,1676357566,12975.339142420002,209.11448532000213,54467.60963544
2023-02-14,06:52:48.000,45,11122897,-795,0,1676357567,12975.379560280002,209.1356327100002,54467.71444224001
2023-02-14,06:52:49.000,45,11122953,-795,0,1676357568,12975.332406109992,209.1215344500015,54467.68649376
2023-02-14,06:52:50.000,45,11123009,-795,0,1676357569,12975.271779319992,209.20612401000108,54467.69348088001
2023-02-14,06:52:51.000,45,11122994,-795,0,1676357570,12975.251570389992,209.17792749000364,54467.6305968
2023-02-14,06:52:52.000,45,11122987,-795,0,1676357571,12975.211152529992,209.19907488000172,54467.64457104001
2023-02-14,06:52:53.000,45,11122959,-795,0,1676357572,12975.224625149996,209.17792749000364,54467.70745512
2023-02-14,06:52:54.000,45,11122984,-795,0,1676357573,12975.278515630001,209.184976620003,54467.81924904
2023-02-14,06:52:55.000,45,11122980,-795,0,1676357574,12975.190943599991,209.184976620003,54467.721429360005
2023-02-14,06:52:56.000,45,11122948,-795,0,1676357575,12975.231361459992,209.17087836000428,54467.74937784
2023-02-14,06:52:57.000,45,11122975,-795,0,1676357576,12975.170734669991,209.17792749000364,54467.60963544
2023-02-14,06:52:58.000,45,11122897,-795,0,1676357577,12975.177470980001,209.21317314000044,54467.6305968
2023-02-14,06:52:59.000,45,11123015,-795,0,1676357578,12975.184207289996,209.2343205299985,54467.75636496
2023-02-14,06:53:00.000,45,11122957,-795,0,1676357579,12975.170734669991,209.2343205299985,54467.74937784
2023-02-14,06:53:01.000,45,11123011,-795,0,1676357580,12975.103371569996,209.21317314000044,54467.72841648
2023-02-14,06:53:02.000,45,11123036,-795,0,1676357581,12975.089898949991,209.20612401000108,54467.700468
2023-02-14,06:53:03.000,45,11123032,-795,0,1676357582,12975.11684419,209.25546792000387,54467.81226192001
2023-02-14,06:53:04.000,45,11122930,-795,0,1676357583,12975.083162639996,209.24136965999787,54467.74937784
2023-02-14,06:53:05.000,45,11122982,-795,0,1676357584,12975.09663526,209.22727139999915,54467.71444224001
2023-02-14,06:53:06.000,45,11123012,-795,0,1676357585,12975.01579954,209.26251705000323,54467.46989304
2023-02-14,06:53:07.000,45,11122981,-795,0,1676357586,12975.002326919996,209.24136965999787,54467.53976424
2023-02-14,06:53:08.000,45,11122992,-795,0,1676357587,12975.00906322999,209.27661531000194,54467.70745512
2023-02-14,06:53:09.000,45,11123021,-795,0,1676357588,12974.96864536999,209.26956618000258,54467.66553240001
2023-02-14,06:53:10.000,45,11123010,-795,0,1676357589,12975.04948108999,209.24136965999787,54467.81226192001
2023-02-14,06:53:11.000,45,11123025,-795,0,1676357590,12974.94843643999,209.25546792000387,54467.77732632
2023-02-14,06:53:12.000,45,11123011,-795,0,1676357591,12974.901282269995,209.26251705000323,54467.602648320004
2023-02-14,06:53:13.000,45,11122935,-795,0,1676357592,12974.92822750999,209.2484187900045,54467.66553240001
2023-02-14,06:53:14.000,45,11123039,-795,0,1676357593,12974.90801857999,209.26956618000258,54467.68649376
2023-02-14,06:53:15.000,45,11123013,-795,0,1676357594,12974.90801857999,209.24136965999787,54467.69348088001
2023-02-14,06:53:16.000,45,11123017,-795,0,1676357595,12974.83391917,209.26251705000323,54467.66553240001
2023-02-14,06:53:17.000,45,11122999,-795,0,1676357596,12974.840655479995,209.27661531000194,54467.74239072001
2023-02-14,06:53:18.000,45,11123017,-795,0,1676357597,12974.86760071999,209.30481182999938,54467.81226192001
2023-02-14,06:53:19.000,45,11122996,-795,0,1676357598,12974.72613820999,209.2836644400013,54467.53277712
2023-02-14,06:53:20.000,45,11122947,-795,0,1676357599,12974.82718285999,209.31186095999874,54467.78431344001
2023-02-14,06:53:21.000,45,11122986,-795,0,1676357600,12974.820446549995,209.31186095999874,54467.721429360005
2023-02-14,06:53:22.000,45,11122992,-795,0,1676357601,12974.719401899994,209.29776270000002,54467.65854528
2023-02-14,06:53:23.000,45,11123062,-795,0,1676357602,12974.71266559,209.3189100899981,54467.65155816
2023-02-14,06:53:24.000,45,11123003,-795,0,1676357603,12974.759819759995,209.3471066100028,54467.81226192001
2023-02-14,06:53:25.000,45,11123038,-795,0,1676357604,12974.75308345,209.3330083500041,54467.840210400005
2023-02-14,06:53:26.000,45,11122959,-795,0,1676357605,12974.70592927999,209.36120487000153,54467.81226192001
2023-02-14,06:53:27.000,45,11123059,-795,0,1676357606,12974.672247729999,209.37530313000025,54467.72841648
2023-02-14,06:53:28.000,45,11122911,-795,0,1676357607,12974.68572034999,209.37530313000025,54467.791300560006
2023-02-14,06:53:29.000,45,11123024,-795,0,1676357608,12974.699192969994,209.3471066100028,54467.81924904
2023-02-14,06:53:30.000,45,11123039,-795,0,1676357609,12974.638566179994,209.3682540000009,54467.770339200004
2023-02-14,06:53:31.000,45,11123025,-795,0,1676357610,12974.611620939999,209.3682540000009,54467.76335208001
2023-02-14,06:53:32.000,45,11122998,-795,0,1676357611,12974.577939389994,209.4316961700024,54467.672519520005
2023-02-14,06:53:33.000,45,11123004,-795,0,1676357612,12974.60488462999,209.3823522599996,54467.72841648
2023-02-14,06:53:34.000,45,11122988,-795,0,1676357613,12974.638566179994,209.40349964999768,54467.81924904
2023-02-14,06:53:35.000,45,11122954,-795,0,1676357614,12974.618357249994,209.41054878000432,54467.84719752
2023-02-14,06:53:36.000,45,11122867,-795,0,1676357615,12974.524048909989,209.38940138999897,54467.721429360005
2023-02-14,06:53:37.000,45,11123048,-795,0,1676357616,12974.530785219999,209.38940138999897,54467.65854528
2023-02-14,06:53:38.000,45,11122998,-795,0,1676357617,12974.470158429998,209.4316961700024,54467.52579000001
2023-02-14,06:53:39.000,45,11122935,-795,0,1676357618,12974.423004259988,209.39645051999833,54467.51880288
2023-02-14,06:53:40.000,45,11123020,-795,0,1676357619,12974.476894739993,209.41759791000368,54467.66553240001
2023-02-14,06:53:41.000,45,11122973,-795,0,1676357620,12974.409531639998,209.44579443000111,54467.5607256
2023-02-14,06:53:42.000,45,11122984,-795,0,1676357621,12974.449949499998,209.40349964999768,54467.64457104001
2023-02-14,06:53:43.000,45,11122968,-795,0,1676357622,12974.470158429998,209.42464704000304,54467.69348088001
2023-02-14,06:53:44.000,45,11122927,-795,0,1676357623,12974.483631049989,209.39645051999833,54467.68649376
2023-02-14,06:53:45.000,45,11122993,-795,0,1676357624,12974.476894739993,209.39645051999833,54467.68649376
2023-02-14,06:53:46.000,45,11122929,-795,0,1676357625,12974.402795329988,209.37530313000025,54467.51880288
2023-02-14,06:53:47.000,45,11123020,-795,0,1676357626,12974.409531639998,209.38940138999897,54467.49784152001
2023-02-14,06:53:48.000,45,11122966,-795,0,1676357627,12974.416267949993,209.36120487000153,54467.63758392
2023-02-14,06:53:49.000,45,11122994,-795,0,1676357628,12974.436476879993,209.35415574000217,54467.70745512
2023-02-14,06:53:50.000,45,11122989,-795,0,1676357629,12974.416267949993,209.34005748000345,54467.68649376
2023-02-14,06:53:51.000,45,11122937,-795,0,1676357630,12974.402795329988,209.3682540000009,54467.6305968
2023-02-14,06:53:52.000,45,11122927,-795,0,1676357631,12974.389322709998,209.39645051999833,54467.52579000001
2023-02-14,06:53:53.000,45,11122941,-795,0,1676357632,12974.369113779998,209.3471066100028,54467.56771272001
2023-02-14,06:53:54.000,45,11122962,-795,0,1676357633,12974.342168540003,209.32595922000473,54467.602648320004
2023-02-14,06:53:55.000,45,11122960,-795,0,1676357634,12974.328695919998,209.3330083500041,54467.602648320004
2023-02-14,06:53:56.000,45,11122972,-795,0,1676357635,12974.268069129997,209.31186095999874,54467.48386728
2023-02-14,06:53:57.000,45,11122984,-795,0,1676357636,12974.234387579992,209.30481182999938,54467.53277712
2023-02-14,06:53:58.000,45,11122934,-795,0,1676357637,12974.261332820002,209.34005748000345,54467.51880288
2023-02-14,06:53:59.000,45,11122956,-795,0,1676357638,12974.321959610003,209.3189100899981,54467.64457104001
2023-02-14,06:54:00.000,45,11122907,-795,0,1676357639,12974.342168540003,209.29071357000066,54467.58867408
2023-02-14,06:54:01.000,45,11122979,-795,0,1676357640,12974.268069129997,209.30481182999938,54467.51181576
2023-02-14,06:54:02.000,45,11122971,-795,0,1676357641,12974.214178649992,209.26251705000323,54467.37207336
2023-02-14,06:54:03.000,45,11123004,-795,0,1676357642,12974.234387579992,209.22727139999915,54467.46290592
2023-02-14,06:54:04.000,45,11123003,-795,0,1676357643,12974.247860199997,209.2484187900045,54467.602648320004
2023-02-14,06:54:05.000,45,11122985,-795,0,1676357644,12974.268069129997,209.19202575000236,54467.68649376
2023-02-14,06:54:06.000,45,11123022,-795,0,1676357645,12974.234387579992,209.24136965999787,54467.602648320004
2023-02-14,06:54:07.000,45,11122960,-795,0,1676357646,12974.261332820002,209.2343205299985,54467.65155816
2023-02-14,06:54:08.000,45,11122957,-795,0,1676357647,12974.261332820002,209.2202222699998,54467.700468
2023-02-14,06:54:09.000,45,11122992,-795,0,1676357648,12974.247860199997,209.21317314000044,54467.67950664
2023-02-14,06:54:10.000,45,11123018,-795,0,1676357649,12974.227651269997,209.22727139999915,54467.67950664
2023-02-14,06:54:11.000,45,11122943,-795,0,1676357650,12974.254596509993,209.2202222699998,54467.61662256001
2023-02-14,06:54:12.000,45,11123055,-795,0,1676357651,12974.220914960002,209.2484187900045,54467.553738480005
2023-02-14,06:54:13.000,45,11122991,-795,0,1676357652,12974.254596509993,209.17087836000428,54467.60963544
2023-02-14,06:54:14.000,45,11123011,-795,0,1676357653,12974.301750680002,209.20612401000108,54467.74937784
2023-02-14,06:54:15.000,45,11123034,-795,0,1676357654,12974.254596509993,209.1567800999983,54467.791300560006
2023-02-14,06:54:16.000,45,11122958,-795,0,1676357655,12974.295014369993,209.14973096999893,54467.65854528
2023-02-14,06:54:17.000,45,11122923,-795,0,1676357656,12974.227651269997,209.184976620003,54467.602648320004
2023-02-14,06:54:18.000,45,11122987,-795,0,1676357657,12974.220914960002,209.184976620003,54467.59566120001
2023-02-14,06:54:19.000,45,11122974,-795,0,1676357658,12974.207442339997,209.184976620003,54467.574699840006
2023-02-14,06:54:20.000,45,11123009,-795,0,1676357659,12974.126606619997,209.14973096999893,54467.41399608
2023-02-14,06:54:21.000,45,11123006,-795,0,1676357660,12974.187233409997,209.12858358000085,54467.52579000001
2023-02-14,06:54:22.000,45,11122997,-795,0,1676357661,12974.193969719992,209.1003870600034,54467.59566120001
2023-02-14,06:54:23.000,45,11123004,-795,0,1676357662,12974.200706030002,209.17087836000428,54467.602648320004
2023-02-14,06:54:24.000,45,11122937,-795,0,1676357663,12974.247860199997,209.1567800999983,54467.623609680006
2023-02-14,06:54:25.000,45,11122994,-795,0,1676357664,12974.220914960002,209.1003870600034,54467.6305968
2023-02-14,06:54:26.000,45,11123002,-795,0,1676357665,12974.193969719992,209.12858358000085,54467.623609680006
2023-02-14,06:54:27.000,45,11122994,-795,0,1676357666,12974.153551859992,209.11448532000213,54467.53976424
2023-02-14,06:54:28.000,45,11123001,-795,0,1676357667,12974.160288170002,209.11448532000213,54467.58867408
2023-02-14,06:54:29.000,45,11123011,-795,0,1676357668,12974.207442339997,209.12858358000085,54467.74937784
2023-02-14,06:54:30.000,45,11122976,-795,0,1676357669,12974.187233409997,209.12858358000085,54467.74239072001
2023-02-14,06:54:31.000,45,11123021,-795,0,1676357670,12974.227651269997,209.10743619000277,54467.74937784
2023-02-14,06:54:32.000,45,11122972,-795,0,1676357671,12974.140079240002,209.0862888000047,54467.60963544
2023-02-14,06:54:33.000,45,11122961,-795,0,1676357672,12974.180497100002,209.09333793000405,54467.58867408
2023-02-14,06:54:34.000,45,11122974,-795,0,1676357673,12974.180497100002,209.1003870600034,54467.65854528
2023-02-14,06:54:35.000,45,11122981,-795,0,1676357674,12974.207442339997,209.06514140999934,54467.700468
2023-02-14,06:54:36.000,45,11122943,-795,0,1676357675,12974.126606619997,209.12858358000085,54467.61662256001
2023-02-14,06:54:37.000,45,11122975,-795,0,1676357676,12974.119870310002,209.07923966999806,54467.56771272001
2023-02-14,06:54:38.000,45,11123065,-795,0,1676357677,12974.140079240002,209.09333793000405,54467.65155816
2023-02-14,06:54:39.000,45,11123012,-795,0,1676357678,12974.200706030002,209.12858358000085,54467.72841648
2023-02-14,06:54:40.000,45,11122978,-795,0,1676357679,12974.146815549997,209.1356327100002,54467.68649376
2023-02-14,06:54:41.000,45,11123000,-795,0,1676357680,12974.146815549997,209.09333793000405,54467.69348088001
2023-02-14,06:54:42.000,45,11123010,-795,0,1676357681,12974.072716139992,209.1356327100002,54467.56771272001
2023-02-14,06:54:43.000,45,11123017,-795,0,1676357682,12974.119870310002,209.10743619000277,54467.56771272001
2023-02-14,06:54:44.000,45,11123049,-795,0,1676357683,12974.126606619997,209.05809227999998,54467.66553240001
2023-02-14,06:54:45.000,45,11122993,-795,0,1676357684,12974.140079240002,209.1003870600034,54467.721429360005
2023-02-14,06:54:46.000,45,11122977,-795,0,1676357685,12974.092925069992,209.1003870600034,54467.69348088001
2023-02-14,06:54:47.000,45,11123035,-795,0,1676357686,12974.113133999992,209.0721905399987,54467.68649376
2023-02-14,06:54:48.000,45,11122917,-795,0,1676357687,12974.072716139992,209.09333793000405,54467.58168696
2023-02-14,06:54:49.000,45,11122974,-795,0,1676357688,12974.065979829997,209.06514140999934,54467.553738480005
2023-02-14,06:54:50.000,45,11122969,-795,0,1676357689,12974.079452450002,209.05104315000062,54467.60963544
2023-02-14,06:54:51.000,45,11122996,-795,0,1676357690,12974.039034590001,209.05809227999998,54467.52579000001
2023-02-14,06:54:52.000,45,11123033,-795,0,1676357691,12974.052507209992,209.06514140999934,54467.53976424
2023-02-14,06:54:53.000,45,11122995,-795,0,1676357692,12974.059243520001,209.07923966999806,54467.54675136001
2023-02-14,06:54:54.000,45,11123010,-795,0,1676357693,12974.052507209992,209.0862888000047,54467.48386728
2023-02-14,06:54:55.000,45,11123003,-795,0,1676357694,12974.140079240002,209.07923966999806,54467.71444224001
2023-02-14,06:54:56.000,45,11122931,-795,0,1676357695,12974.119870310002,209.05104315000062,54467.70745512
2023-02-14,06:54:57.000,45,11122984,-795,0,1676357696,12974.079452450002,209.02989576000255,54467.56771272001
2023-02-14,06:54:58.000,45,11123065,-795,0,1676357697,12974.072716139992,209.07923966999806,54467.44194456
2023-02-14,06:54:59.000,45,11123008,-795,0,1676357698,12974.059243520001,209.0369448900019,54467.455918800006
2023-02-14,06:55:00.000,45,11123000,-795,0,1676357699,12974.086188759997,209.06514140999934,54467.61662256001
2023-02-14,06:55:01.000,45,11122972,-795,0,1676357700,12974.032298279992,209.07923966999806,54467.44194456
2023-02-14,06:55:02.000,45,11122984,-795,0,1676357701,12974.079452450002,209.0862888000047,54467.54675136001
2023-02-14,06:55:03.000,45,11123015,-795,0,1676357702,12974.113133999992,209.04399402000126,54467.67950664
2023-02-14,06:55:04.000,45,11122918,-795,0,1676357703,12974.065979829997,209.09333793000405,54467.574699840006
2023-02-14,06:55:05.000,45,11122995,-795,0,1676357704,12974.086188759997,209.05104315000062,54467.58168696
2023-02-14,06:55:06.000,45,11122987,-795,0,1676357705,12974.052507209992,209.12858358000085,54467.47688016001
2023-02-14,06:55:07.000,45,11123008,-795,0,1676357706,12974.032298279992,209.11448532000213,54467.504828640005
2023-02-14,06:55:08.000,45,11122988,-795,0,1676357707,12974.086188759997,209.10743619000277,54467.60963544
2023-02-14,06:55:09.000,45,11123005,-795,0,1676357708,12974.086188759997,209.09333793000405,54467.66553240001
2023-02-14,06:55:10.000,45,11122985,-795,0,1676357709,12974.106397689997,209.14973096999893,54467.72841648
2023-02-14,06:55:11.000,45,11122961,-795,0,1676357710,12974.072716139992,209.09333793000405,54467.72841648
2023-02-14,06:55:12.000,45,11122962,-795,0,1676357711,12973.998616730001,209.10743619000277,54467.504828640005
2023-02-14,06:55:13.000,45,11122929,-795,0,1676357712,12973.991880419992,209.1003870600034,54467.58168696
2023-02-14,06:55:14.000,45,11123032,-795,0,1676357713,12974.005353039996,209.12858358000085,54467.64457104001
2023-02-14,06:55:15.000,45,11123014,-795,0,1676357714,12974.018825660001,209.1215344500015,54467.64457104001
2023-02-14,06:55:16.000,45,11122994,-795,0,1676357715,12973.944726249996,209.14973096999893,54467.53277712
2023-02-14,06:55:17.000,45,11122986,-795,0,1676357716,12973.971671489991,209.17087836000428,54467.623609680006
2023-02-14,06:55:18.000,45,11123006,-795,0,1676357717,12973.978407800001,209.16382922999765,54467.79828768
2023-02-14,06:55:19.000,45,11123046,-795,0,1676357718,12974.018825660001,209.16382922999765,54467.79828768
2023-02-14,06:55:20.000,45,11122932,-795,0,1676357719,12973.971671489991,209.20612401000108,54467.72841648
2023-02-14,06:55:21.000,45,11122995,-795,0,1676357720,12973.890835769991,209.16382922999765,54467.41399608
2023-02-14,06:55:22.000,45,11123018,-795,0,1676357721,12973.91778101,209.19907488000172,54467.58867408
2023-02-14,06:55:23.000,45,11123038,-795,0,1676357722,12973.870626839991,209.22727139999915,54467.58168696
2023-02-14,06:55:24.000,45,11123050,-795,0,1676357723,12973.843681599996,209.2202222699998,54467.65155816
2023-02-14,06:55:25.000,45,11123055,-795,0,1676357724,12973.890835769991,209.26956618000258,54467.721429360005
2023-02-14,06:55:26.000,45,11123004,-795,0,1676357725,12973.924517319996,209.29071357000066,54467.791300560006
2023-02-14,06:55:27.000,45,11123019,-795,0,1676357726,12973.944726249996,209.26251705000323,54467.82623616
2023-02-14,06:55:28.000,45,11122995,-795,0,1676357727,12973.81673636,209.31186095999874,54467.60963544
2023-02-14,06:55:29.000,45,11122908,-795,0,1676357728,12973.83694529,209.32595922000473,54467.67950664
2023-02-14,06:55:30.000,45,11122993,-795,0,1676357729,12973.850417909991,209.32595922000473,54467.71444224001
2023-02-14,06:55:31.000,45,11122968,-795,0,1676357730,12973.843681599996,209.30481182999938,54467.67950664
2023-02-14,06:55:32.000,45,11122962,-795,0,1676357731,12973.783054809996,209.32595922000473,54467.574699840006
2023-02-14,06:55:33.000,45,11122987,-795,0,1676357732,12973.843681599996,209.31186095999874,54467.623609680006
2023-02-14,06:55:34.000,45,11123029,-795,0,1676357733,12973.863890529996,209.3189100899981,54467.78431344001
2023-02-14,06:55:35.000,45,11123026,-795,0,1676357734,12973.870626839991,209.2836644400013,54467.75636496
2023-02-14,06:55:36.000,45,11122975,-795,0,1676357735,12973.83694529,209.30481182999938,54467.67950664
2023-02-14,06:55:37.000,45,11122989,-795,0,1676357736,12973.843681599996,209.31186095999874,54467.63758392
2023-02-14,06:55:38.000,45,11123081,-795,0,1676357737,12973.73590064,209.32595922000473,54467.53277712
2023-02-14,06:55:39.000,45,11123007,-795,0,1676357738,12973.83020897999,209.29776270000002,54467.54675136001
2023-02-14,06:55:40.000,45,11123019,-795,0,1676357739,12973.81000004999,209.34005748000345,54467.66553240001
2023-02-14,06:55:41.000,45,11123011,-795,0,1676357740,12973.78979111999,209.29776270000002,54467.602648320004
2023-02-14,06:55:42.000,45,11123032,-795,0,1676357741,12973.742636949995,209.34005748000345,54467.574699840006
2023-02-14,06:55:43.000,45,11122970,-795,0,1676357742,12973.79652743,209.30481182999938,54467.70745512
2023-02-14,06:55:44.000,45,11122951,-795,0,1676357743,12973.78979111999,209.30481182999938,54467.65854528
2023-02-14,06:55:45.000,45,11122982,-795,0,1676357744,12973.803263739996,209.32595922000473,54467.5607256
2023-02-14,06:55:46.000,45,11122980,-795,0,1676357745,12973.762845879995,209.31186095999874,54467.434957440004
2023-02-14,06:55:47.000,45,11123001,-795,0,1676357746,12973.7763185,209.30481182999938,54467.44194456
2023-02-14,06:55:48.000,45,11123054,-795,0,1676357747,12973.783054809996,209.34005748000345,54467.53277712
2023-02-14,06:55:49.000,45,11122985,-795,0,1676357748,12973.79652743,209.3330083500041,54467.6305968
2023-02-14,06:55:50.000,45,11123030,-795,0,1676357749,12973.823472669996,209.34005748000345,54467.66553240001
2023-02-14,06:55:51.000,45,11123003,-795,0,1676357750,12973.75610957,209.34005748000345,54467.54675136001
2023-02-14,06:55:52.000,45,11122988,-795,0,1676357751,12973.803263739996,209.31186095999874,54467.46989304
2023-02-14,06:55:53.000,45,11122944,-795,0,1676357752,12973.83020897999,209.29776270000002,54467.53277712
2023-02-14,06:55:54.000,45,11123022,-795,0,1676357753,12973.803263739996,209.27661531000194,54467.623609680006
2023-02-14,06:55:55.000,45,11122958,-795,0,1676357754,12973.823472669996,209.32595922000473,54467.58168696
2023-02-14,06:55:56.000,45,11123031,-795,0,1676357755,12973.76958218999,209.3330083500041,54467.47688016001
2023-02-14,06:55:57.000,45,11123032,-795,0,1676357756,12973.850417909991,209.29071357000066,54467.56771272001
2023-02-14,06:55:58.000,45,11123007,-795,0,1676357757,12973.890835769991,209.31186095999874,54467.672519520005
2023-02-14,06:55:59.000,45,11123037,-795,0,1676357758,12973.863890529996,209.31186095999874,54467.67950664
2023-02-14,06:56:00.000,45,11122928,-795,0,1676357759,12973.83020897999,209.3471066100028,54467.65854528
2023-02-14,06:56:01.000,45,11123030,-795,0,1676357760,12973.83020897999,209.26956618000258,54467.623609680006
2023-02-14,06:56:02.000,45,11122983,-795,0,1676357761,12973.76958218999,209.34005748000345,54467.51181576
2023-02-14,06:56:03.000,45,11123032,-795,0,1676357762,12973.83020897999,209.3189100899981,54467.54675136001
2023-02-14,06:56:04.000,45,11123034,-795,0,1676357763,12973.7763185,209.3682540000009,54467.54675136001
2023-02-14,06:56:05.000,45,11123010,-795,0,1676357764,12973.870626839991,209.34005748000345,54467.77732632
2023-02-14,06:56:06.000,45,11122965,-795,0,1676357765,12973.81673636,209.3471066100028,54467.73540360001
2023-02-14,06:56:07.000,45,11122984,-795,0,1676357766,12973.850417909991,209.3823522599996,54467.74239072001
2023-02-14,06:56:08.000,45,11123029,-795,0,1676357767,12973.74937325999,209.3682540000009,54467.59566120001
2023-02-14,06:56:09.000,45,11122966,-795,0,1676357768,12973.7763185,209.40349964999768,54467.64457104001
2023-02-14,06:56:10.000,45,11122999,-795,0,1676357769,12973.783054809996,209.39645051999833,54467.68649376
2023-02-14,06:56:11.000,45,11122998,-795,0,1676357770,12973.81673636,209.34005748000345,54467.6305968
2023-02-14,06:56:12.000,45,11122952,-795,0,1676357771,12973.76958218999,209.41054878000432,54467.56771272001
2023-02-14,06:56:13.000,45,11123012,-795,0,1676357772,12973.79652743,209.37530313000025,54467.6305968
2023-02-14,06:56:14.000,45,11122954,-795,0,1676357773,12973.83694529,209.38940138999897,54467.791300560006
2023-02-14,06:56:15.000,45,11123028,-795,0,1676357774,12973.904308389996,209.3682540000009,54467.770339200004
2023-02-14,06:56:16.000,45,11123045,-795,0,1676357775,12973.823472669996,209.39645051999833,54467.61662256001
2023-02-14,06:56:17.000,45,11122976,-795,0,1676357776,12973.81000004999,209.40349964999768,54467.6305968
2023-02-14,06:56:18.000,45,11123006,-795,0,1676357777,12973.81000004999,209.38940138999897,54467.63758392
2023-02-14,06:56:19.000,45,11123010,-795,0,1676357778,12973.884099459996,209.39645051999833,54467.67950664
2023-02-14,06:56:20.000,45,11122992,-795,0,1676357779,12973.890835769991,209.4316961700024,54467.66553240001
2023-02-14,06:56:21.000,45,11123016,-795,0,1676357780,12973.904308389996,209.3823522599996,54467.56771272001
2023-02-14,06:56:22.000,45,11123022,-795,0,1676357781,12973.803263739996,209.45284356000047,54467.46290592
2023-02-14,06:56:23.000,45,11122977,-795,0,1676357782,12973.964935179996,209.37530313000025,54467.65155816
2023-02-14,06:56:24.000,45,11122961,-795,0,1676357783,12973.944726249996,209.37530313000025,54467.63758392
2023-02-14,06:56:25.000,45,11122974,-795,0,1676357784,12973.951462559991,209.3823522599996,54467.574699840006
2023-02-14,06:56:26.000,45,11122983,-795,0,1676357785,12973.89757208,209.41054878000432,54467.46989304
2023-02-14,06:56:27.000,45,11122981,-795,0,1676357786,12973.991880419992,209.37530313000025,54467.4209832
2023-02-14,06:56:28.000,45,11122979,-795,0,1676357787,12974.039034590001,209.40349964999768,54467.58168696
2023-02-14,06:56:29.000,45,11123025,-795,0,1676357788,12974.126606619997,209.40349964999768,54467.69348088001
2023-02-14,06:56:30.000,45,11122967,-795,0,1676357789,12974.072716139992,209.41054878000432,54467.67950664
2023-02-14,06:56:31.000,45,11122993,-795,0,1676357790,12974.092925069992,209.40349964999768,54467.69348088001
2023-02-14,06:56:32.000,45,11122962,-795,0,1676357791,12974.032298279992,209.41054878000432,54467.49784152001
2023-02-14,06:56:33.000,45,11122992,-795,0,1676357792,12974.086188759997,209.3823522599996,54467.52579000001
2023-02-14,06:56:34.000,45,11122878,-795,0,1676357793,12974.113133999992,209.40349964999768,54467.53976424
2023-02-14,06:56:35.000,45,11122996,-795,0,1676357794,12974.146815549997,209.3823522599996,54467.64457104001
2023-02-14,06:56:36.000,45,11123047,-795,0,1676357795,12974.133342929992,209.41054878000432,54467.700468
2023-02-14,06:56:37.000,45,11122984,-795,0,1676357796,12974.133342929992,209.41759791000368,54467.56771272001
2023-02-14,06:56:38.000,45,11122961,-795,0,1676357797,12974.193969719992,209.3823522599996,54467.69348088001
2023-02-14,06:56:39.000,45,11122997,-795,0,1676357798,12974.153551859992,209.38940138999897,54467.64457104001
2023-02-14,06:56:40.000,45,11122955,-795,0,1676357799,12974.173760789992,209.42464704000304,54467.770339200004
2023-02-14,06:56:41.000,45,11122997,-795,0,1676357800,12974.167024479997,209.41759791000368,54467.73540360001
2023-02-14,06:56:42.000,45,11122976,-795,0,1676357801,12974.119870310002,209.41759791000368,54467.61662256001
2023-02-14,06:56:43.000,45,11122966,-795,0,1676357802,12974.079452450002,209.41054878000432,54467.65155816
2023-02-14,06:56:44.000,45,11122978,-795,0,1676357803,12974.153551859992,209.4316961700024,54467.74239072001
2023-02-14,06:56:45.000,45,11122988,-795,0,1676357804,12974.200706030002,209.42464704000304,54467.8052748
2023-02-14,06:56:46.000,45,11123004,-795,0,1676357805,12974.140079240002,209.50218747000326,54467.79828768
2023-02-14,06:56:47.000,45,11122949,-795,0,1676357806,12974.153551859992,209.47399094999855,54467.70745512
2023-02-14,06:56:48.000,45,11122960,-795,0,1676357807,12974.173760789992,209.48808921000455,54467.82623616
2023-02-14,06:56:49.000,45,11123047,-795,0,1676357808,12974.153551859992,209.4669418199992,54467.770339200004
2023-02-14,06:56:50.000,45,11123028,-795,0,1676357809,12974.133342929992,209.41759791000368,54467.770339200004
2023-02-14,06:56:51.000,45,11123028,-795,0,1676357810,12974.180497100002,209.4669418199992,54467.79828768
2023-02-14,06:56:52.000,45,11123063,-795,0,1676357811,12974.086188759997,209.45989268999983,54467.938030080004
2023-02-14,06:56:53.000,45,11122975,-795,0,1676357812,12974.160288170002,209.47399094999855,54467.91008160001
2023-02-14,06:56:54.000,45,11123018,-795,0,1676357813,12974.146815549997,209.48808921000455,54467.97995280001
2023-02-14,06:56:55.000,45,11123005,-795,0,1676357814,12974.214178649992,209.47399094999855,54468.105720960004
2023-02-14,06:56:56.000,45,11123041,-795,0,1676357815,12974.146815549997,209.48808921000455,54467.96597856
2023-02-14,06:56:57.000,45,11123027,-795,0,1676357816,12974.160288170002,209.4951383400039,54467.958991440006
2023-02-14,06:56:58.000,45,11122974,-795,0,1676357817,12974.133342929992,209.50923660000262,54467.88213312001
2023-02-14,06:56:59.000,45,11123063,-795,0,1676357818,12974.113133999992,209.51628573000198,54467.86117176001
2023-02-14,06:57:00.000,45,11123021,-795,0,1676357819,12974.160288170002,209.52333486000134,54468.04283688
2023-02-14,06:57:01.000,45,11122998,-795,0,1676357820,12974.167024479997,209.52333486000134,54467.99392704
2023-02-14,06:57:02.000,45,11123039,-795,0,1676357821,12974.180497100002,209.50923660000262,54467.9450172
2023-02-14,06:57:03.000,45,11123029,-795,0,1676357822,12974.173760789992,209.52333486000134,54467.93104296001
2023-02-14,06:57:04.000,45,11122965,-795,0,1676357823,12974.193969719992,209.53743312000006,54467.99392704
2023-02-14,06:57:05.000,45,11123049,-795,0,1676357824,12974.234387579992,209.51628573000198,54468.02187552
2023-02-14,06:57:06.000,45,11122992,-795,0,1676357825,12974.173760789992,209.4810400799979,54468.02886264001
2023-02-14,06:57:07.000,45,11123010,-795,0,1676357826,12974.193969719992,209.54448224999942,54467.89610736
2023-02-14,06:57:08.000,45,11122946,-795,0,1676357827,12974.126606619997,209.4951383400039,54467.93104296001
2023-02-14,06:57:09.000,45,11122975,-795,0,1676357828,12974.234387579992,209.48808921000455,54468.126682320006
2023-02-14,06:57:10.000,45,11123039,-795,0,1676357829,12974.214178649992,209.52333486000134,54468.0847596
2023-02-14,06:57:11.000,45,11123038,-795,0,1676357830,12974.180497100002,209.53743312000006,54467.90309448001
2023-02-14,06:57:12.000,45,11123033,-795,0,1676357831,12974.173760789992,209.50218747000326,54467.99392704
2023-02-14,06:57:13.000,45,11122969,-795,0,1676357832,12974.207442339997,209.50923660000262,54468.04982400001
2023-02-14,06:57:14.000,45,11123019,-795,0,1676357833,12974.207442339997,209.4669418199992,54468.09174672
2023-02-14,06:57:15.000,45,11123031,-795,0,1676357834,12974.227651269997,209.47399094999855,54468.07777248001
2023-02-14,06:57:16.000,45,11122989,-795,0,1676357835,12974.187233409997,209.43874530000176,54467.99392704
2023-02-14,06:57:17.000,45,11123013,-795,0,1676357836,12974.214178649992,209.45989268999983,54468.007901280005
2023-02-14,06:57:18.000,45,11123086,-795,0,1676357837,12974.227651269997,209.41054878000432,54468.13366944
2023-02-14,06:57:19.000,45,11123063,-795,0,1676357838,12974.268069129997,209.36120487000153,54468.11270808
2023-02-14,06:57:20.000,45,11122945,-795,0,1676357839,12974.247860199997,209.3823522599996,54468.11270808
2023-02-14,06:57:21.000,45,11123033,-795,0,1676357840,12974.254596509993,209.3823522599996,54468.0847596
2023-02-14,06:57:22.000,45,11122976,-795,0,1676357841,12974.187233409997,209.35415574000217,54467.93104296001
2023-02-14,06:57:23.000,45,11122984,-795,0,1676357842,12974.059243520001,209.45284356000047,54467.97995280001
2023-02-14,06:57:24.000,45,11123018,-795,0,1676357843,12974.187233409997,209.3682540000009,54468.04283688
2023-02-14,06:57:25.000,45,11122993,-795,0,1676357844,12974.234387579992,209.3682540000009,54468.16161792
2023-02-14,06:57:26.000,45,11123011,-795,0,1676357845,12974.227651269997,209.30481182999938,54468.07777248001
2023-02-14,06:57:27.000,45,11123025,-795,0,1676357846,12974.180497100002,209.3471066100028,54467.98693992
2023-02-14,06:57:28.000,45,11122971,-795,0,1676357847,12974.227651269997,209.31186095999874,54468.06379824
2023-02-14,06:57:29.000,45,11123038,-795,0,1676357848,12974.207442339997,209.3189100899981,54468.04982400001
2023-02-14,06:57:30.000,45,11123045,-795,0,1676357849,12974.220914960002,209.34005748000345,54468.056811120005
2023-02-14,06:57:31.000,45,11122995,-795,0,1676357850,12974.207442339997,209.29071357000066,54468.06379824
2023-02-14,06:57:32.000,45,11123023,-795,0,1676357851,12974.180497100002,209.27661531000194,54467.97296568
2023-02-14,06:57:33.000,45,11122965,-795,0,1676357852,12974.153551859992,209.2836644400013,54468.02886264001
2023-02-14,06:57:34.000,45,11123015,-795,0,1676357853,12974.207442339997,209.24136965999787,54468.18257928
2023-02-14,06:57:35.000,45,11123035,-795,0,1676357854,12974.153551859992,209.26956618000258,54468.1546308
2023-02-14,06:57:36.000,45,11123004,-795,0,1676357855,12974.153551859992,209.24136965999787,54468.11969520001
2023-02-14,06:57:37.000,45,11123033,-795,0,1676357856,12974.133342929992,209.26956618000258,54467.98693992
2023-02-14,06:57:38.000,45,11122994,-795,0,1676357857,12974.099661380002,209.24136965999787,54468.03584976
2023-02-14,06:57:39.000,45,11123017,-795,0,1676357858,12974.119870310002,209.24136965999787,54468.13366944
2023-02-14,06:57:40.000,45,11123024,-795,0,1676357859,12974.133342929992,209.27661531000194,54468.19655352001
2023-02-14,06:57:41.000,45,11123006,-795,0,1676357860,12974.126606619997,209.24136965999787,54468.14065656
2023-02-14,06:57:42.000,45,11122969,-795,0,1676357861,12974.133342929992,209.25546792000387,54468.175592160005
2023-02-14,06:57:43.000,45,11123021,-795,0,1676357862,12974.173760789992,209.26956618000258,54468.224502000005
2023-02-14,06:57:44.000,45,11123030,-795,0,1676357863,12974.153551859992,209.2836644400013,54468.18257928
2023-02-14,06:57:45.000,45,11122969,-795,0,1676357864,12974.099661380002,209.3189100899981,54468.14764368001
2023-02-14,06:57:46.000,45,11123008,-795,0,1676357865,12974.119870310002,209.2484187900045,54468.07777248001
2023-02-14,06:57:47.000,45,11123025,-795,0,1676357866,12974.092925069992,209.29071357000066,54468.04982400001
2023-02-14,06:57:48.000,45,11123011,-795,0,1676357867,12974.119870310002,209.26251705000323,54468.175592160005
2023-02-14,06:57:49.000,45,11123006,-795,0,1676357868,12974.126606619997,209.30481182999938,54468.28039896
2023-02-14,06:57:50.000,45,11123043,-795,0,1676357869,12974.119870310002,209.27661531000194,54468.2594376
2023-02-14,06:57:51.000,45,11122986,-795,0,1676357870,12974.133342929992,209.29071357000066,54468.224502000005
2023-02-14,06:57:52.000,45,11122969,-795,0,1676357871,12974.099661380002,209.2836644400013,54468.126682320006
2023-02-14,06:57:53.000,45,11122961,-795,0,1676357872,12974.113133999992,209.34005748000345,54468.16860504001
2023-02-14,06:57:54.000,45,11122984,-795,0,1676357873,12974.113133999992,209.2836644400013,54468.16860504001
2023-02-14,06:57:55.000,45,11122991,-795,0,1676357874,12974.153551859992,209.26956618000258,54468.19655352001
2023-02-14,06:57:56.000,45,11123034,-795,0,1676357875,12974.079452450002,209.31186095999874,54468.04982400001
2023-02-14,06:57:57.000,45,11122967,-795,0,1676357876,12974.113133999992,209.3189100899981,54468.13366944
2023-02-14,06:57:58.000,45,11123014,-795,0,1676357877,12974.153551859992,209.29071357000066,54468.25245048
2023-02-14,06:57:59.000,45,11122986,-795,0,1676357878,12974.187233409997,209.30481182999938,54468.23847624001
2023-02-14,06:58:00.000,45,11122990,-795,0,1676357879,12974.200706030002,209.2836644400013,54468.19655352001
2023-02-14,06:58:01.000,45,11123000,-795,0,1676357880,12974.193969719992,209.2836644400013,54468.16860504001
2023-02-14,06:58:02.000,45,11123028,-795,0,1676357881,12974.126606619997,209.26251705000323,54468.04283688
2023-02-14,06:58:03.000,45,11123031,-795,0,1676357882,12974.160288170002,209.29776270000002,54467.99392704
2023-02-14,06:58:04.000,45,11123027,-795,0,1676357883,12974.167024479997,209.29071357000066,54468.056811120005
2023-02-14,06:58:05.000,45,11122975,-795,0,1676357884,12974.227651269997,209.3330083500041,54468.16161792
2023-02-14,06:58:06.000,45,11123045,-795,0,1676357885,12974.241123890002,209.31186095999874,54468.21052776
2023-02-14,06:58:07.000,45,11122978,-795,0,1676357886,12974.180497100002,209.3330083500041,54468.09873384001
2023-02-14,06:58:08.000,45,11122971,-795,0,1676357887,12974.227651269997,209.32595922000473,54468.21052776
2023-02-14,06:58:09.000,45,11123068,-795,0,1676357888,12974.187233409997,209.30481182999938,54468.126682320006
2023-02-14,06:58:10.000,45,11122963,-795,0,1676357889,12974.193969719992,209.26956618000258,54468.07777248001
2023-02-14,06:58:11.000,45,11122987,-795,0,1676357890,12974.187233409997,209.27661531000194,54468.09873384001
2023-02-14,06:58:12.000,45,11123027,-795,0,1676357891,12974.187233409997,209.29071357000066,54468.06379824
2023-02-14,06:58:13.000,45,11123000,-795,0,1676357892,12974.133342929992,209.25546792000387,54468.04982400001
2023-02-14,06:58:14.000,45,11123001,-795,0,1676357893,12974.220914960002,209.26251705000323,54468.21052776
2023-02-14,06:58:15.000,45,11122968,-795,0,1676357894,12974.220914960002,209.27661531000194,54468.1895664
2023-02-14,06:58:16.000,45,11122927,-795,0,1676357895,12974.173760789992,209.2484187900045,54468.13366944
2023-02-14,06:58:17.000,45,11122940,-795,0,1676357896,12974.072716139992,209.2836644400013,54468.007901280005
2023-02-14,06:58:18.000,45,11122967,-795,0,1676357897,12974.092925069992,209.2836644400013,54467.98693992
2023-02-14,06:58:19.000,45,11123055,-795,0,1676357898,12974.126606619997,209.24136965999787,54468.0148884
2023-02-14,06:58:20.000,45,11122989,-795,0,1676357899,12974.146815549997,209.19907488000172,54468.14764368001
2023-02-14,06:58:21.000,45,11123008,-795,0,1676357900,12974.079452450002,209.21317314000044,54468.09174672
2023-02-14,06:58:22.000,45,11122910,-795,0,1676357901,12974.099661380002,209.184976620003,54468.0847596
2023-02-14,06:58:23.000,45,11122989,-795,0,1676357902,12974.065979829997,209.19907488000172,54468.19655352001
2023-02-14,06:58:24.000,45,11122999,-795,0,1676357903,12973.890835769991,209.25546792000387,54468.03584976
2023-02-14,06:58:25.000,45,11122974,-795,0,1676357904,12973.991880419992,209.16382922999765,54467.958991440006
2023-02-14,06:58:26.000,45,11123011,-795,0,1676357905,12973.971671489991,209.17792749000364,54467.96597856
2023-02-14,06:58:27.000,45,11122987,-795,0,1676357906,12973.958198870001,209.19202575000236,54467.97296568
2023-02-14,06:58:28.000,45,11122946,-795,0,1676357907,12974.005353039996,209.16382922999765,54468.1895664
2023-02-14,06:58:29.000,45,11123014,-795,0,1676357908,12973.998616730001,209.17087836000428,54468.21052776
2023-02-14,06:58:30.000,45,11122948,-795,0,1676357909,12973.971671489991,209.22727139999915,54468.175592160005
2023-02-14,06:58:31.000,45,11122953,-795,0,1676357910,12973.931253629991,209.17087836000428,54468.175592160005
2023-02-14,06:58:32.000,45,11122949,-795,0,1676357911,12973.890835769991,209.16382922999765,54467.98693992
2023-02-14,06:58:33.000,45,11123004,-795,0,1676357912,12973.890835769991,209.16382922999765,54468.07078536001
2023-02-14,06:58:34.000,45,11123000,-795,0,1676357913,12973.87736315,209.16382922999765,54468.11270808
2023-02-14,06:58:35.000,45,11123011,-795,0,1676357914,12973.87736315,209.12858358000085,54468.04982400001
2023-02-14,06:58:36.000,45,11123010,-795,0,1676357915,12973.81673636,209.16382922999765,54467.93104296001
2023-02-14,06:58:37.000,45,11122978,-795,0,1676357916,12973.85715422,209.14268183999957,54468.00091416001
2023-02-14,06:58:38.000,45,11122953,-795,0,1676357917,12973.890835769991,209.17087836000428,54468.13366944
2023-02-14,06:58:39.000,45,11123012,-795,0,1676357918,12973.87736315,209.17087836000428,54468.11969520001
2023-02-14,06:58:40.000,45,11122950,-795,0,1676357919,12973.81000004999,209.17087836000428,54468.06379824
2023-02-14,06:58:41.000,45,11123006,-795,0,1676357920,12973.83694529,209.1215344500015,54468.07078536001
2023-02-14,06:58:42.000,45,11123030,-795,0,1676357921,12973.7763185,209.20612401000108,54467.92405584
2023-02-14,06:58:43.000,45,11122979,-795,0,1676357922,12973.783054809996,209.14268183999957,54468.02187552
2023-02-14,06:58:44.000,45,11123080,-795,0,1676357923,12973.79652743,209.184976620003,54468.0148884
2023-02-14,06:58:45.000,45,11122937,-795,0,1676357924,12973.863890529996,209.14973096999893,54468.07777248001
2023-02-14,06:58:46.000,45,11123004,-795,0,1676357925,12973.7763185,209.1567800999983,54468.00091416001
2023-02-14,06:58:47.000,45,11123026,-795,0,1676357926,12973.783054809996,209.16382922999765,54467.91008160001
2023-02-14,06:58:48.000,45,11122959,-795,0,1676357927,12973.803263739996,209.1356327100002,54468.03584976
2023-02-14,06:58:49.000,45,11123000,-795,0,1676357928,12973.762845879995,209.0862888000047,54468.007901280005
2023-02-14,06:58:50.000,45,11123053,-795,0,1676357929,12973.73590064,209.14973096999893,54467.98693992
2023-02-14,06:58:51.000,45,11123002,-795,0,1676357930,12973.72916432999,209.14973096999893,54467.88213312001
2023-02-14,06:58:52.000,45,11123007,-795,0,1676357931,12973.70895539999,209.16382922999765,54467.81924904
2023-02-14,06:58:53.000,45,11123000,-795,0,1676357932,12973.702219089995,209.1356327100002,54467.85418464
2023-02-14,06:58:54.000,45,11122942,-795,0,1676357933,12973.702219089995,209.1356327100002,54467.840210400005
2023-02-14,06:58:55.000,45,11122976,-795,0,1676357934,12973.71569171,209.1003870600034,54467.99392704
2023-02-14,06:58:56.000,45,11123048,-795,0,1676357935,12973.66853753999,209.1356327100002,54467.91008160001
2023-02-14,06:58:57.000,45,11122992,-795,0,1676357936,12973.70895539999,209.09333793000405,54467.85418464
2023-02-14,06:58:58.000,45,11123056,-795,0,1676357937,12973.62811967999,209.11448532000213,54467.73540360001
2023-02-14,06:58:59.000,45,11122963,-795,0,1676357938,12973.65506492,209.12858358000085,54467.72841648
2023-02-14,06:59:00.000,45,11122991,-795,0,1676357939,12973.69548278,209.1356327100002,54467.85418464
2023-02-14,06:59:01.000,45,11123045,-795,0,1676357940,12973.63485599,209.10743619000277,54467.79828768
2023-02-14,06:59:02.000,45,11122951,-795,0,1676357941,12973.621383369995,209.1003870600034,54467.76335208001
2023-02-14,06:59:03.000,45,11122987,-795,0,1676357942,12973.65506492,209.1356327100002,54467.91706872
2023-02-14,06:59:04.000,45,11122982,-795,0,1676357943,12973.62811967999,209.1356327100002,54467.840210400005
2023-02-14,06:59:05.000,45,11122983,-795,0,1676357944,12973.61464706,209.14268183999957,54467.76335208001
2023-02-14,06:59:06.000,45,11122980,-795,0,1676357945,12973.50686609999,209.12858358000085,54467.59566120001
2023-02-14,06:59:07.000,45,11122973,-795,0,1676357946,12973.520338719994,209.07923966999806,54467.59566120001
2023-02-14,06:59:08.000,45,11122970,-795,0,1676357947,12973.55402027,209.10743619000277,54467.672519520005
2023-02-14,06:59:09.000,45,11122981,-795,0,1676357948,12973.540547649995,209.07923966999806,54467.700468
2023-02-14,06:59:10.000,45,11122958,-795,0,1676357949,12973.520338719994,209.07923966999806,54467.68649376
2023-02-14,06:59:11.000,45,11123014,-795,0,1676357950,12973.500129789994,209.0862888000047,54467.70745512
2023-02-14,06:59:12.000,45,11123005,-795,0,1676357951,12973.459711929994,209.1215344500015,54467.504828640005
2023-02-14,06:59:13.000,45,11122975,-795,0,1676357952,12973.47318455,209.1003870600034,54467.53976424
2023-02-14,06:59:14.000,45,11122965,-795,0,1676357953,12973.42603037999,209.1003870600034,54467.53277712
2023-02-14,06:59:15.000,45,11122991,-795,0,1676357954,12973.459711929994,209.1003870600034,54467.5607256
2023-02-14,06:59:16.000,45,11123023,-795,0,1676357955,12973.385612519989,209.12858358000085,54467.41399608
2023-02-14,06:59:17.000,45,11123023,-795,0,1676357956,12973.399085139994,209.11448532000213,54467.47688016001
2023-02-14,06:59:18.000,45,11122969,-795,0,1676357957,12973.412557759999,209.11448532000213,54467.54675136001
2023-02-14,06:59:19.000,45,11122991,-795,0,1676357958,12973.399085139994,209.1356327100002,54467.51880288
2023-02-14,06:59:20.000,45,11122965,-795,0,1676357959,12973.385612519989,209.14268183999957,54467.48386728
2023-02-14,06:59:21.000,45,11122997,-795,0,1676357960,12973.338458349994,209.14268183999957,54467.434957440004
2023-02-14,06:59:22.000,45,11123021,-795,0,1676357961,12973.304776799989,209.14268183999957,54467.35809912001
2023-02-14,06:59:23.000,45,11122985,-795,0,1676357962,12973.298040489994,209.0862888000047,54467.3161764
2023-02-14,06:59:24.000,45,11123052,-795,0,1676357963,12973.311513109998,209.1356327100002,54467.32316352
2023-02-14,06:59:25.000,45,11123005,-795,0,1676357964,12973.163314289988,209.184976620003,54467.27425368
2023-02-14,06:59:26.000,45,11123022,-795,0,1676357965,12973.264358939989,209.1215344500015,54467.22534384
2023-02-14,06:59:27.000,45,11122977,-795,0,1676357966,12973.331722039999,209.14268183999957,54467.44194456
2023-02-14,06:59:28.000,45,11122956,-795,0,1676357967,12973.250886319998,209.10743619000277,54467.288227920006
2023-02-14,06:59:29.000,45,11122916,-795,0,1676357968,12973.271095249998,209.14973096999893,54467.3161764
2023-02-14,06:59:30.000,45,11122951,-795,0,1676357969,12973.298040489994,209.14268183999957,54467.34412488
2023-02-14,06:59:31.000,45,11122982,-795,0,1676357970,12973.250886319998,209.1356327100002,54467.337137760005
2023-02-14,06:59:32.000,45,11123018,-795,0,1676357971,12973.210468459998,209.16382922999765,54467.169446880005
2023-02-14,06:59:33.000,45,11122980,-795,0,1676357972,12973.250886319998,209.1356327100002,54467.16245976001
2023-02-14,06:59:34.000,45,11123025,-795,0,1676357973,12973.271095249998,209.17087836000428,54467.26027944001
2023-02-14,06:59:35.000,45,11122995,-795,0,1676357974,12973.291304179998,209.19202575000236,54467.35809912001
2023-02-14,06:59:36.000,45,11122962,-795,0,1676357975,12973.250886319998,209.1356327100002,54467.19040824001
2023-02-14,06:59:37.000,45,11123010,-795,0,1676357976,12973.196995839993,209.1567800999983,54467.169446880005
2023-02-14,06:59:38.000,45,11123005,-795,0,1676357977,12973.183523219988,209.184976620003,54467.14149840001
2023-02-14,06:59:39.000,45,11123095,-795,0,1676357978,12973.250886319998,209.16382922999765,54467.33015064001
2023-02-14,06:59:40.000,45,11122989,-795,0,1676357979,12973.284567869989,209.17087836000428,54467.34412488
2023-02-14,06:59:41.000,45,11123007,-795,0,1676357980,12973.237413699993,209.14268183999957,54467.14848552
2023-02-14,06:59:42.000,45,11123008,-795,0,1676357981,12973.264358939989,209.12858358000085,54467.29521504
2023-02-14,06:59:43.000,45,11123004,-795,0,1676357982,12973.277831559994,209.184976620003,54467.386047600005
2023-02-14,06:59:44.000,45,11122980,-795,0,1676357983,12973.277831559994,209.14268183999957,54467.288227920006
2023-02-14,06:59:45.000,45,11123019,-795,0,1676357984,12973.217204769993,209.14973096999893,54467.25329232
2023-02-14,06:59:46.000,45,11123011,-795,0,1676357985,12973.257622629993,209.17087836000428,54467.267266560004
2023-02-14,06:59:47.000,45,11122966,-795,0,1676357986,12973.183523219988,209.17087836000428,54467.071627200006
2023-02-14,06:59:48.000,45,11122983,-795,0,1676357987,12973.176786909993,209.17087836000428,54467.08560144
2023-02-14,06:59:49.000,45,11122983,-795,0,1676357988,12973.250886319998,209.1567800999983,54467.20438248
2023-02-14,06:59:50.000,45,11122975,-795,0,1676357989,12973.284567869989,209.184976620003,54467.23233096001
2023-02-14,06:59:51.000,45,11123033,-795,0,1676357990,12973.217204769993,209.184976620003,54467.2463052
2023-02-14,06:59:52.000,45,11122979,-795,0,1676357991,12973.163314289988,209.21317314000044,54467.050665840005
2023-02-14,06:59:53.000,45,11122991,-795,0,1676357992,12973.183523219988,209.2202222699998,54467.14149840001
2023-02-14,06:59:54.000,45,11123010,-795,0,1676357993,12973.203732149988,209.184976620003,54467.14848552
2023-02-14,06:59:55.000,45,11123074,-795,0,1676357994,12973.237413699993,209.17087836000428,54467.176434
2023-02-14,06:59:56.000,45,11123003,-795,0,1676357995,12973.217204769993,209.17792749000364,54467.04367872001
2023-02-14,06:59:57.000,45,11123029,-795,0,1676357996,12973.250886319998,209.22727139999915,54467.120537040006
2023-02-14,06:59:58.000,45,11123006,-795,0,1676357997,12973.284567869989,209.19202575000236,54467.267266560004
2023-02-14,06:59:59.000,45,11123023,-795,0,1676357998,12973.250886319998,209.21317314000044,54467.23233096001
2023-02-14,07:00:00.000,45,11122977,-795,0,1676357999,12973.284567869989,209.19907488000172,54467.13451128
2023-02-14,07:00:01.000,45,11123065,-795,0,1676358000,12973.203732149988,209.2484187900045,54467.099575680004
2023-02-14,07:00:02.000,45,11122946,-795,0,1676358001,12973.183523219988,209.19907488000172,54466.98778176
2023-02-14,07:00:03.000,45,11123005,-795,0,1676358002,12973.183523219988,209.24136965999787,54467.099575680004
2023-02-14,07:00:04.000,45,11122996,-795,0,1676358003,12973.203732149988,209.27661531000194,54467.14149840001
2023-02-14,07:00:05.000,45,11123003,-795,0,1676358004,12973.264358939989,209.2484187900045,54467.25329232
2023-02-14,07:00:06.000,45,11123011,-795,0,1676358005,12973.271095249998,209.2484187900045,54467.13451128
2023-02-14,07:00:07.000,45,11123034,-795,0,1676358006,12973.203732149988,209.29071357000066,54467.11354992001
2023-02-14,07:00:08.000,45,11122945,-795,0,1676358007,12973.237413699993,209.29776270000002,54467.13451128
2023-02-14,07:00:09.000,45,11122988,-795,0,1676358008,12973.196995839993,209.31186095999874,54467.15547264
2023-02-14,07:00:10.000,45,11123002,-795,0,1676358009,12973.163314289988,209.3330083500041,54467.20438248
2023-02-14,07:00:11.000,45,11122975,-795,0,1676358010,12973.190259529998,209.35415574000217,54467.14149840001
2023-02-14,07:00:12.000,45,11122998,-795,0,1676358011,12973.129632739998,209.3471066100028,54467.06464008001
2023-02-14,07:00:13.000,45,11123018,-795,0,1676358012,12973.163314289988,209.35415574000217,54467.120537040006
2023-02-14,07:00:14.000,45,11123040,-795,0,1676358013,12973.217204769993,209.3682540000009,54467.288227920006
2023-02-14,07:00:15.000,45,11123041,-795,0,1676358014,12973.196995839993,209.36120487000153,54467.28124080001
2023-02-14,07:00:16.000,45,11122980,-795,0,1676358015,12973.183523219988,209.3471066100028,54467.14848552
2023-02-14,07:00:17.000,45,11123005,-795,0,1676358016,12973.143105359988,209.39645051999833,54467.1065628
2023-02-14,07:00:18.000,45,11123000,-795,0,1676358017,12973.122896430003,209.37530313000025,54467.06464008001
2023-02-14,07:00:19.000,45,11122988,-795,0,1676358018,12973.143105359988,209.38940138999897,54467.20438248
2023-02-14,07:00:20.000,45,11122991,-795,0,1676358019,12973.163314289988,209.39645051999833,54467.19040824001
2023-02-14,07:00:21.000,45,11122959,-795,0,1676358020,12973.143105359988,209.39645051999833,54467.19040824001
2023-02-14,07:00:22.000,45,11123004,-795,0,1676358021,12973.170050599998,209.42464704000304,54467.2463052
2023-02-14,07:00:23.000,45,11123015,-795,0,1676358022,12973.156577979993,209.45284356000047,54467.19739536
2023-02-14,07:00:24.000,45,11122951,-795,0,1676358023,12973.203732149988,209.4316961700024,54467.25329232
2023-02-14,07:00:25.000,45,11122990,-795,0,1676358024,12973.170050599998,209.43874530000176,54467.23233096001
2023-02-14,07:00:26.000,45,11122974,-795,0,1676358025,12973.143105359988,209.44579443000111,54467.099575680004
2023-02-14,07:00:27.000,45,11122989,-795,0,1676358026,12973.055533329993,209.4810400799979,54467.050665840005
2023-02-14,07:00:28.000,45,11122955,-795,0,1676358027,12973.129632739998,209.50923660000262,54467.08560144
2023-02-14,07:00:29.000,45,11122988,-795,0,1676358028,12973.196995839993,209.51628573000198,54467.37906048001
2023-02-14,07:00:30.000,45,11122999,-795,0,1676358029,12973.210468459998,209.53743312000006,54467.337137760005
2023-02-14,07:00:31.000,45,11123010,-795,0,1676358030,12973.203732149988,209.55153137999878,54467.288227920006
2023-02-14,07:00:32.000,45,11122951,-795,0,1676358031,12973.183523219988,209.5797279000035,54467.14848552
2023-02-14,07:00:33.000,45,11122900,-795,0,1676358032,12973.217204769993,209.52333486000134,54467.2463052
2023-02-14,07:00:34.000,45,11123010,-795,0,1676358033,12973.264358939989,209.55153137999878,54467.28124080001
2023-02-14,07:00:35.000,45,11122959,-795,0,1676358034,12973.257622629993,209.54448224999942,54467.23233096001
2023-02-14,07:00:36.000,45,11123007,-795,0,1676358035,12973.176786909993,209.5797279000035,54467.19040824001
2023-02-14,07:00:37.000,45,11123017,-795,0,1676358036,12973.244150009989,209.60087529000157,54467.28124080001
2023-02-14,07:00:38.000,45,11122973,-795,0,1676358037,12973.223941079988,209.6149735500003,54467.25329232
2023-02-14,07:00:39.000,45,11123008,-795,0,1676358038,12973.298040489994,209.5938261600022,54467.37906048001
2023-02-14,07:00:40.000,45,11122907,-795,0,1676358039,12973.237413699993,209.58677703000285,54467.337137760005
2023-02-14,07:00:41.000,45,11122930,-795,0,1676358040,12973.291304179998,209.6149735500003,54467.32316352
2023-02-14,07:00:42.000,45,11122970,-795,0,1676358041,12973.217204769993,209.64317006999772,54467.39303472
2023-02-14,07:00:43.000,45,11123002,-795,0,1676358042,12973.223941079988,209.60792442000093,54467.18342112
2023-02-14,07:00:44.000,45,11122928,-795,0,1676358043,12973.264358939989,209.60792442000093,54467.23233096001
2023-02-14,07:00:45.000,45,11123022,-795,0,1676358044,12973.271095249998,209.62202267999965,54467.44893168001
2023-02-14,07:00:46.000,45,11123041,-795,0,1676358045,12973.264358939989,209.58677703000285,54467.4908544
2023-02-14,07:00:47.000,45,11122992,-795,0,1676358046,12973.284567869989,209.60792442000093,54467.44893168001
2023-02-14,07:00:48.000,45,11122904,-795,0,1676358047,12973.176786909993,209.60792442000093,54467.27425368
2023-02-14,07:00:49.000,45,11122927,-795,0,1676358048,12973.257622629993,209.6149735500003,54467.35809912001
2023-02-14,07:00:50.000,45,11122983,-795,0,1676358049,12973.244150009989,209.63612093999836,54467.351112
2023-02-14,07:00:51.000,45,11122975,-795,0,1676358050,12973.264358939989,209.629071809999,54467.35809912001
2023-02-14,07:00:52.000,45,11122941,-795,0,1676358051,12973.217204769993,209.62202267999965,54467.26027944001
2023-02-14,07:00:53.000,45,11122998,-795,0,1676358052,12973.217204769993,209.6149735500003,54467.351112
2023-02-14,07:00:54.000,45,11123007,-795,0,1676358053,12973.277831559994,209.63612093999836,54467.455918800006
2023-02-14,07:00:55.000,45,11122984,-795,0,1676358054,12973.311513109998,209.63612093999836,54467.52579000001
2023-02-14,07:00:56.000,45,11122863,-795,0,1676358055,12973.284567869989,209.63612093999836,54467.42797032001
2023-02-14,07:00:57.000,45,11123082,-795,0,1676358056,12973.257622629993,209.629071809999,54467.3161764
2023-02-14,07:00:58.000,45,11122992,-795,0,1676358057,12973.217204769993,209.629071809999,54467.25329232
2023-02-14,07:00:59.000,45,11122962,-795,0,1676358058,12973.210468459998,209.62202267999965,54467.18342112
2023-02-14,07:01:00.000,45,11122978,-795,0,1676358059,12973.271095249998,209.63612093999836,54467.47688016001
2023-02-14,07:01:01.000,45,11122995,-795,0,1676358060,12973.277831559994,209.60087529000157,54467.434957440004
2023-02-14,07:01:02.000,45,11122983,-795,0,1676358061,12973.331722039999,209.5938261600022,54467.455918800006
2023-02-14,07:01:03.000,45,11123009,-795,0,1676358062,12973.331722039999,209.60792442000093,54467.574699840006
2023-02-14,07:01:04.000,45,11122896,-795,0,1676358063,12973.338458349994,209.5938261600022,54467.5607256
2023-02-14,07:01:05.000,45,11122958,-795,0,1676358064,12973.331722039999,209.60792442000093,54467.49784152001
2023-02-14,07:01:06.000,45,11122890,-795,0,1676358065,12973.237413699993,209.60792442000093,54467.288227920006
2023-02-14,07:01:07.000,45,11123031,-795,0,1676358066,12973.318249419994,209.55153137999878,54467.39303472
2023-02-14,07:01:08.000,45,11122963,-795,0,1676358067,12973.338458349994,209.63612093999836,54467.5607256
2023-02-14,07:01:09.000,45,11122999,-795,0,1676358068,12973.399085139994,209.5797279000035,54467.5607256
2023-02-14,07:01:10.000,45,11122976,-795,0,1676358069,12973.345194659989,209.60087529000157,54467.60963544
2023-02-14,07:01:11.000,45,11123021,-795,0,1676358070,12973.378876209994,209.5938261600022,54467.58867408
2023-02-14,07:01:12.000,45,11122919,-795,0,1676358071,12973.351930969999,209.60792442000093,54467.5607256
2023-02-14,07:01:13.000,45,11122976,-795,0,1676358072,12973.358667279994,209.56562964000477,54467.4209832
2023-02-14,07:01:14.000,45,11122954,-795,0,1676358073,12973.298040489994,209.5938261600022,54467.386047600005
2023-02-14,07:01:15.000,45,11123010,-795,0,1676358074,12973.351930969999,209.54448224999942,54467.54675136001
2023-02-14,07:01:16.000,45,11123068,-795,0,1676358075,12973.365403589989,209.5938261600022,54467.51181576
2023-02-14,07:01:17.000,45,11122960,-795,0,1676358076,12973.324985729989,209.60087529000157,54467.46989304
2023-02-14,07:01:18.000,45,11122945,-795,0,1676358077,12973.358667279994,209.60087529000157,54467.53277712
2023-02-14,07:01:19.000,45,11122990,-795,0,1676358078,12973.412557759999,209.5938261600022,54467.623609680006
2023-02-14,07:01:20.000,45,11122927,-795,0,1676358079,12973.365403589989,209.57267877000413,54467.602648320004
2023-02-14,07:01:21.000,45,11123001,-795,0,1676358080,12973.351930969999,209.60087529000157,54467.6305968
2023-02-14,07:01:22.000,45,11122945,-795,0,1676358081,12973.298040489994,209.5938261600022,54467.407008960006
2023-02-14,07:01:23.000,45,11122950,-795,0,1676358082,12973.378876209994,209.58677703000285,54467.51880288
2023-02-14,07:01:24.000,45,11123036,-795,0,1676358083,12973.378876209994,209.56562964000477,54467.64457104001
2023-02-14,07:01:25.000,45,11122944,-795,0,1676358084,12973.385612519989,209.58677703000285,54467.67950664
2023-02-14,07:01:26.000,45,11123008,-795,0,1676358085,12973.365403589989,209.55153137999878,54467.6305968
2023-02-14,07:01:27.000,45,11122996,-795,0,1676358086,12973.311513109998,209.55153137999878,54467.46989304
2023-02-14,07:01:28.000,45,11122970,-795,0,1676358087,12973.277831559994,209.53743312000006,54467.42797032001
2023-02-14,07:01:29.000,45,11123002,-795,0,1676358088,12973.432766689999,209.54448224999942,54467.672519520005
2023-02-14,07:01:30.000,45,11122949,-795,0,1676358089,12973.358667279994,209.53743312000006,54467.65854528
2023-02-14,07:01:31.000,45,11122958,-795,0,1676358090,12973.378876209994,209.55858050999814,54467.68649376
2023-02-14,07:01:32.000,45,11122987,-795,0,1676358091,12973.277831559994,209.55858050999814,54467.455918800006
2023-02-14,07:01:33.000,45,11123000,-795,0,1676358092,12973.378876209994,209.57267877000413,54467.61662256001
2023-02-14,07:01:34.000,45,11122978,-795,0,1676358093,12973.372139899999,209.57267877000413,54467.8052748
2023-02-14,07:01:35.000,45,11122993,-795,0,1676358094,12973.385612519989,209.6149735500003,54467.74239072001
2023-02-14,07:01:36.000,45,11122947,-795,0,1676358095,12973.304776799989,209.60792442000093,54467.71444224001
2023-02-14,07:01:37.000,45,11123046,-795,0,1676358096,12973.311513109998,209.58677703000285,54467.5607256
2023-02-14,07:01:38.000,45,11122994,-795,0,1676358097,12973.298040489994,209.629071809999,54467.602648320004
2023-02-14,07:01:39.000,45,11123015,-795,0,1676358098,12973.324985729989,209.5938261600022,54467.700468
2023-02-14,07:01:40.000,45,11123001,-795,0,1676358099,12973.358667279994,209.67136659000244,54467.74239072001
2023-02-14,07:01:41.000,45,11123010,-795,0,1676358100,12973.358667279994,209.65726833000372,54467.73540360001
2023-02-14,07:01:42.000,45,11122997,-795,0,1676358101,12973.324985729989,209.68546485000115,54467.65854528
2023-02-14,07:01:43.000,45,11122979,-795,0,1676358102,12973.345194659989,209.6925139800005,54467.79828768
2023-02-14,07:01:44.000,45,11122929,-795,0,1676358103,12973.331722039999,209.69956310999987,54467.791300560006
2023-02-14,07:01:45.000,45,11122956,-795,0,1676358104,12973.358667279994,209.72775963000458,54467.791300560006
2023-02-14,07:01:46.000,45,11123012,-795,0,1676358105,12973.277831559994,209.72775963000458,54467.65854528
2023-02-14,07:01:47.000,45,11123002,-795,0,1676358106,12973.304776799989,209.70661223999923,54467.69348088001
2023-02-14,07:01:48.000,45,11123014,-795,0,1676358107,12973.311513109998,209.77005441000074,54467.8052748
2023-02-14,07:01:49.000,45,11122963,-795,0,1676358108,12973.311513109998,209.77005441000074,54467.84719752
2023-02-14,07:01:50.000,45,11122966,-795,0,1676358109,12973.298040489994,209.8053000600048,54467.86117176001
2023-02-14,07:01:51.000,45,11122938,-795,0,1676358110,12973.318249419994,209.8053000600048,54467.875146
2023-02-14,07:01:52.000,45,11122952,-795,0,1676358111,12973.250886319998,209.79120179999882,54467.700468
2023-02-14,07:01:53.000,45,11122919,-795,0,1676358112,12973.257622629993,209.79120179999882,54467.72841648
2023-02-14,07:01:54.000,45,11122923,-795,0,1676358113,12973.203732149988,209.8898896200044,54467.770339200004
2023-02-14,07:01:55.000,45,11122980,-795,0,1676358114,12973.264358939989,209.86874222999904,54467.791300560006
2023-02-14,07:01:56.000,45,11122973,-795,0,1676358115,12973.271095249998,209.8757913599984,54467.791300560006
2023-02-14,07:01:57.000,45,11122954,-795,0,1676358116,12973.257622629993,209.8898896200044,54467.78431344001
2023-02-14,07:01:58.000,45,11123028,-795,0,1676358117,12973.196995839993,209.94628265999927,54467.672519520005
2023-02-14,07:01:59.000,45,11122984,-795,0,1676358118,12973.277831559994,209.9251352700012,54467.85418464
2023-02-14,07:02:00.000,45,11122914,-795,0,1676358119,12973.277831559994,209.960380919998,54467.840210400005
2023-02-14,07:02:01.000,45,11122998,-795,0,1676358120,12973.291304179998,209.99562657000206,54467.82623616
2023-02-14,07:02:02.000,45,11123003,-795,0,1676358121,12973.237413699993,210.00972483000078,54467.67950664
2023-02-14,07:02:03.000,45,11122938,-795,0,1676358122,12973.217204769993,209.9885774400027,54467.74239072001
2023-02-14,07:02:04.000,45,11122989,-795,0,1676358123,12973.244150009989,210.06611787000293,54467.82623616
2023-02-14,07:02:05.000,45,11123000,-795,0,1676358124,12973.324985729989,210.04497048000485,54467.97296568
2023-02-14,07:02:06.000,45,11122972,-795,0,1676358125,12973.264358939989,210.09431439000036,54467.86815888
2023-02-14,07:02:07.000,45,11122970,-795,0,1676358126,12973.284567869989,210.14365830000315,54467.91706872
2023-02-14,07:02:08.000,45,11122886,-795,0,1676358127,12973.203732149988,210.12956004000443,54467.81226192001
2023-02-14,07:02:09.000,45,11122928,-795,0,1676358128,12973.277831559994,210.1225109099978,54467.86117176001
2023-02-14,07:02:10.000,45,11122956,-795,0,1676358129,12973.203732149988,210.16480569000123,54467.81226192001
2023-02-14,07:02:11.000,45,11122975,-795,0,1676358130,12973.244150009989,210.1507074300025,54467.889120240005
2023-02-14,07:02:12.000,45,11122970,-795,0,1676358131,12973.176786909993,210.20710047000466,54467.76335208001
2023-02-14,07:02:13.000,45,11122995,-795,0,1676358132,12973.223941079988,210.16480569000123,54467.86117176001
2023-02-14,07:02:14.000,45,11122972,-795,0,1676358133,12973.257622629993,210.1718548200006,54467.938030080004
2023-02-14,07:02:15.000,45,11122964,-795,0,1676358134,12973.271095249998,210.21414960000402,54467.91008160001
2023-02-14,07:02:16.000,45,11123039,-795,0,1676358135,12973.217204769993,210.26349350999953,54467.90309448001
2023-02-14,07:02:17.000,45,11122954,-795,0,1676358136,12973.176786909993,210.2352969900021,54467.77732632
2023-02-14,07:02:18.000,45,11122962,-795,0,1676358137,12973.183523219988,210.29169003000425,54467.840210400005
2023-02-14,07:02:19.000,45,11122982,-795,0,1676358138,12973.223941079988,210.25644438000018,54467.89610736
2023-02-14,07:02:20.000,45,11122922,-795,0,1676358139,12973.210468459998,210.35513219999848,54467.97296568
2023-02-14,07:02:21.000,45,11122975,-795,0,1676358140,12973.203732149988,210.3339848100004,54467.91008160001
2023-02-14,07:02:22.000,45,11122960,-795,0,1676358141,12973.183523219988,210.31283742000232,54467.86815888
2023-02-14,07:02:23.000,45,11122933,-795,0,1676358142,12973.217204769993,210.2987391600036,54468.04283688
2023-02-14,07:02:24.000,45,11122956,-795,0,1676358143,12973.095951189993,210.31283742000232,54467.83322328001
2023-02-14,07:02:25.000,45,11123000,-795,0,1676358144,12973.217204769993,210.29169003000425,54468.00091416001
2023-02-14,07:02:26.000,45,11123038,-795,0,1676358145,12973.156577979993,210.3833287200032,54468.04982400001
2023-02-14,07:02:27.000,45,11122956,-795,0,1676358146,12973.069005949998,210.36218132999784,54467.90309448001
2023-02-14,07:02:28.000,45,11123014,-795,0,1676358147,12973.021851780002,210.34808306999912,54467.92405584
2023-02-14,07:02:29.000,45,11123020,-795,0,1676358148,12972.961224990002,210.36923046000447,54467.79828768
2023-02-14,07:02:30.000,45,11123058,-795,0,1676358149,12973.082478570002,210.41857437,54468.11270808
2023-02-14,07:02:31.000,45,11122990,-795,0,1676358150,12973.095951189993,210.46791828000278,54468.105720960004
2023-02-14,07:02:32.000,45,11122948,-795,0,1676358151,12973.015115469992,210.50316392999957,54467.95200432001
2023-02-14,07:02:33.000,45,11122971,-795,0,1676358152,12973.069005949998,210.51021305999893,54468.07078536001
2023-02-14,07:02:34.000,45,11123007,-795,0,1676358153,12973.015115469992,210.5172621899983,54468.16161792
2023-02-14,07:02:35.000,45,11123005,-795,0,1676358154,12973.062269640002,210.52431131999765,54468.06379824
2023-02-14,07:02:36.000,45,11123054,-795,0,1676358155,12972.947752369997,210.5172621899983,54468.04283688
2023-02-14,07:02:37.000,45,11122989,-795,0,1676358156,12972.988170229997,210.5172621899983,54468.056811120005
2023-02-14,07:02:38.000,45,11122989,-795,0,1676358157,12973.042060710002,210.55955697000172,54468.23148912
2023-02-14,07:02:39.000,45,11122992,-795,0,1676358158,12973.102687500003,210.55250784000236,54468.23148912
2023-02-14,07:02:40.000,45,11122946,-795,0,1676358159,12973.075742259993,210.58775348999916,54468.20354064
2023-02-14,07:02:41.000,45,11122918,-795,0,1676358160,12973.082478570002,210.59480261999852,54468.19655352001
2023-02-14,07:02:42.000,45,11122980,-795,0,1676358161,12973.028588089997,210.59480261999852,54468.09873384001
2023-02-14,07:02:43.000,45,11122983,-795,0,1676358162,12973.042060710002,210.55955697000172,54468.04982400001
2023-02-14,07:02:44.000,45,11123041,-795,0,1676358163,12973.021851780002,210.6300482700026,54468.24546336001
2023-02-14,07:02:45.000,45,11123006,-795,0,1676358164,12973.069005949998,210.55250784000236,54468.35725728
2023-02-14,07:02:46.000,45,11123015,-795,0,1676358165,12973.001642850002,210.58775348999916,54468.273411840004
2023-02-14,07:02:47.000,45,11122945,-795,0,1676358166,12973.021851780002,210.59480261999852,54468.224502000005
2023-02-14,07:02:48.000,45,11123005,-795,0,1676358167,12973.028588089997,210.60185174999788,54468.30834744
2023-02-14,07:02:49.000,45,11122984,-795,0,1676358168,12972.988170229997,210.59480261999852,54468.2594376
2023-02-14,07:02:50.000,45,11123012,-795,0,1676358169,12972.954488679992,210.61595001000387,54468.09873384001
2023-02-14,07:02:51.000,45,11123038,-795,0,1676358170,12972.988170229997,210.5807043599998,54468.30136032
2023-02-14,07:02:52.000,45,11122990,-795,0,1676358171,12972.914070819992,210.63709740000195,54468.19655352001
2023-02-14,07:02:53.000,45,11122982,-795,0,1676358172,12972.954488679992,210.62299914000323,54468.2594376
2023-02-14,07:02:54.000,45,11122981,-795,0,1676358173,12972.974697609992,210.63709740000195,54468.35725728
2023-02-14,07:02:55.000,45,11122988,-795,0,1676358174,12973.015115469992,210.6089008800045,54468.36424440001
2023-02-14,07:02:56.000,45,11123003,-795,0,1676358175,12973.001642850002,210.63709740000195,54468.28039896
2023-02-14,07:02:57.000,45,11123055,-795,0,1676358176,12972.934279749992,210.62299914000323,54468.16860504001
2023-02-14,07:02:58.000,45,11122970,-795,0,1676358177,12972.941016060002,210.66529391999939,54468.1895664
2023-02-14,07:02:59.000,45,11123032,-795,0,1676358178,12972.981433920002,210.65824479000003,54468.30834744
2023-02-14,07:03:00.000,45,11123019,-795,0,1676358179,12972.988170229997,210.65824479000003,54468.32232168
2023-02-14,07:03:01.000,45,11123000,-795,0,1676358180,12973.015115469992,210.65824479000003,54468.32232168
2023-02-14,07:03:02.000,45,11122970,-795,0,1676358181,12973.001642850002,210.65824479000003,54468.32232168
2023-02-14,07:03:03.000,45,11123016,-795,0,1676358182,12973.021851780002,210.6793921799981,54468.42014136
2023-02-14,07:03:04.000,45,11122955,-795,0,1676358183,12972.967961299997,210.66529391999939,54468.37123152
2023-02-14,07:03:05.000,45,11122991,-795,0,1676358184,12973.008379159997,210.67234304999874,54468.343283040005
2023-02-14,07:03:06.000,45,11123003,-795,0,1676358185,12972.954488679992,210.70053957000346,54468.2594376
2023-02-14,07:03:07.000,45,11122998,-795,0,1676358186,12973.001642850002,210.7287360900009,54468.25245048
2023-02-14,07:03:08.000,45,11123002,-795,0,1676358187,12973.008379159997,210.70758870000282,54468.38520576001
2023-02-14,07:03:09.000,45,11123058,-795,0,1676358188,12973.055533329993,210.7287360900009,54468.44808984
2023-02-14,07:03:10.000,45,11123025,-795,0,1676358189,12973.015115469992,210.70758870000282,54468.343283040005
2023-02-14,07:03:11.000,45,11123010,-795,0,1676358190,12973.129632739998,210.72168696000153,54468.44808984
2023-02-14,07:03:12.000,45,11122982,-795,0,1676358191,12973.102687500003,210.72168696000153,54468.41315424001
2023-02-14,07:03:13.000,45,11123017,-795,0,1676358192,12973.082478570002,210.7428343499996,54468.44808984
2023-02-14,07:03:14.000,45,11122993,-795,0,1676358193,12973.089214879998,210.7639817399977,54468.33629592001
2023-02-14,07:03:15.000,45,11122959,-795,0,1676358194,12973.102687500003,210.74988347999897,54468.37123152
2023-02-14,07:03:16.000,45,11122994,-795,0,1676358195,12973.156577979993,210.75693260999833,54468.4690512
2023-02-14,07:03:17.000,45,11123000,-795,0,1676358196,12973.163314289988,210.7639817399977,54468.54590952
2023-02-14,07:03:18.000,45,11123025,-795,0,1676358197,12973.176786909993,210.77103087000432,54468.56687088
2023-02-14,07:03:19.000,45,11123004,-795,0,1676358198,12973.156577979993,210.78512913000304,54468.42712848
2023-02-14,07:03:20.000,45,11122995,-795,0,1676358199,12973.163314289988,210.79922739000176,54468.57385800001
2023-02-14,07:03:21.000,45,11122999,-795,0,1676358200,12973.170050599998,210.77808000000368,54468.510973920005
2023-02-14,07:03:22.000,45,11123027,-795,0,1676358201,12973.109423809998,210.84152216999792,54468.39918
2023-02-14,07:03:23.000,45,11123001,-795,0,1676358202,12973.203732149988,210.82037477999984,54468.41315424001
2023-02-14,07:03:24.000,45,11123000,-795,0,1676358203,12973.116160119993,210.84857130000455,54468.37123152
2023-02-14,07:03:25.000,45,11122988,-795,0,1676358204,12973.230677389998,210.84857130000455,54468.73456176
2023-02-14,07:03:26.000,45,11122982,-795,0,1676358205,12973.210468459998,210.86266956000327,54468.70661328
2023-02-14,07:03:27.000,45,11122992,-795,0,1676358206,12973.230677389998,210.88381695000135,54468.7136004
2023-02-14,07:03:28.000,45,11123023,-795,0,1676358207,12973.156577979993,210.876767820002,54468.58783224
2023-02-14,07:03:29.000,45,11122970,-795,0,1676358208,12973.210468459998,210.8908660800007,54468.608793600004
2023-02-14,07:03:30.000,45,11122998,-795,0,1676358209,12973.028588089997,210.9402099900035,54468.52494816
2023-02-14,07:03:31.000,45,11122990,-795,0,1676358210,12973.196995839993,210.92611173000478,54468.66469056
2023-02-14,07:03:32.000,45,11122999,-795,0,1676358211,12973.129632739998,210.92611173000478,54468.608793600004
2023-02-14,07:03:33.000,45,11122981,-795,0,1676358212,12973.156577979993,210.9402099900035,54468.59481936
2023-02-14,07:03:34.000,45,11122999,-795,0,1676358213,12973.237413699993,210.94725912000285,54468.76949736001
2023-02-14,07:03:35.000,45,11122999,-795,0,1676358214,12973.223941079988,210.96840651000093,54468.76949736001
2023-02-14,07:03:36.000,45,11122958,-795,0,1676358215,12973.190259529998,210.90496433999942,54468.7136004
2023-02-14,07:03:37.000,45,11123045,-795,0,1676358216,12973.156577979993,210.93316086000414,54468.60180648001
2023-02-14,07:03:38.000,45,11122989,-795,0,1676358217,12973.143105359988,210.9402099900035,54468.6437292
2023-02-14,07:03:39.000,45,11122987,-795,0,1676358218,12973.223941079988,210.9402099900035,54468.69263904
2023-02-14,07:03:40.000,45,11122976,-795,0,1676358219,12973.237413699993,210.9543082500022,54468.81840720001
2023-02-14,07:03:41.000,45,11122971,-795,0,1676358220,12973.163314289988,210.99660302999837,54468.74154888001
2023-02-14,07:03:42.000,45,11123010,-795,0,1676358221,12973.163314289988,210.9754556400003,54468.75552312
2023-02-14,07:03:43.000,45,11122965,-795,0,1676358222,12973.203732149988,210.98250476999965,54468.86032992
2023-02-14,07:03:44.000,45,11122933,-795,0,1676358223,12973.196995839993,210.989553899999,54468.83238144
2023-02-14,07:03:45.000,45,11122957,-795,0,1676358224,12973.190259529998,210.98250476999965,54468.83238144
2023-02-14,07:03:46.000,45,11122994,-795,0,1676358225,12973.102687500003,210.96840651000093,54468.69962616001
2023-02-14,07:03:47.000,45,11123066,-795,0,1676358226,12973.116160119993,210.9754556400003,54468.6437292
2023-02-14,07:03:48.000,45,11122951,-795,0,1676358227,12973.116160119993,210.99660302999837,54468.66469056
2023-02-14,07:03:49.000,45,11122989,-795,0,1676358228,12973.257622629993,210.96840651000093,54468.846355680005
2023-02-14,07:03:50.000,45,11122967,-795,0,1676358229,12973.203732149988,211.00365215999773,54468.91622688001
2023-02-14,07:03:51.000,45,11123023,-795,0,1676358230,12973.230677389998,210.9754556400003,54468.91622688001
2023-02-14,07:03:52.000,45,11123007,-795,0,1676358231,12973.136369049993,210.92611173000478,54468.76949736001
2023-02-14,07:03:53.000,45,11122958,-795,0,1676358232,12973.190259529998,210.9543082500022,54468.776484480004
2023-02-14,07:03:54.000,45,11123005,-795,0,1676358233,12973.170050599998,210.9754556400003,54468.86032992
2023-02-14,07:03:55.000,45,11123019,-795,0,1676358234,12973.176786909993,210.93316086000414,54468.82539432
2023-02-14,07:03:56.000,45,11122978,-795,0,1676358235,12973.109423809998,210.9543082500022,54468.65770344
2023-02-14,07:03:57.000,45,11123037,-795,0,1676358236,12973.183523219988,210.96135738000157,54468.76251024
2023-02-14,07:03:58.000,45,11122974,-795,0,1676358237,12973.183523219988,210.8908660800007,54468.83238144
2023-02-14,07:03:59.000,45,11122962,-795,0,1676358238,12973.203732149988,210.93316086000414,54468.87430416
2023-02-14,07:04:00.000,45,11122975,-795,0,1676358239,12973.136369049993,210.88381695000135,54468.8533428
2023-02-14,07:04:01.000,45,11122971,-795,0,1676358240,12973.129632739998,210.86971869000263,54468.79045872001
2023-02-14,07:04:02.000,45,11122985,-795,0,1676358241,12973.048797019997,210.8908660800007,54468.69263904
2023-02-14,07:04:03.000,45,11122980,-795,0,1676358242,12973.062269640002,210.86266956000327,54468.69263904
2023-02-14,07:04:04.000,45,11122992,-795,0,1676358243,12972.981433920002,210.876767820002,54468.58084512001
2023-02-14,07:04:05.000,45,11123033,-795,0,1676358244,12973.075742259993,210.86266956000327,54468.8533428
2023-02-14,07:04:06.000,45,11123051,-795,0,1676358245,12973.075742259993,210.8556204300039,54468.93718824001
2023-02-14,07:04:07.000,45,11122999,-795,0,1676358246,12973.102687500003,210.86971869000263,54468.90923976001
2023-02-14,07:04:08.000,45,11123016,-795,0,1676358247,12973.015115469992,210.86266956000327,54468.86731704001
2023-02-14,07:04:09.000,45,11123029,-795,0,1676358248,12972.954488679992,210.84857130000455,54468.727574640005
2023-02-14,07:04:10.000,45,11123011,-795,0,1676358249,12972.994906539992,210.86266956000327,54468.72058752001
2023-02-14,07:04:11.000,45,11122987,-795,0,1676358250,12972.967961299997,210.79922739000176,54468.7136004
2023-02-14,07:04:12.000,45,11122959,-795,0,1676358251,12972.947752369997,210.80627652000112,54468.86731704001
2023-02-14,07:04:13.000,45,11122962,-795,0,1676358252,12972.967961299997,210.81332565000048,54468.93020112
2023-02-14,07:04:14.000,45,11122995,-795,0,1676358253,12972.947752369997,210.75693260999833,54468.88129128
2023-02-14,07:04:15.000,45,11123039,-795,0,1676358254,12972.967961299997,210.77103087000432,54468.95814960001
2023-02-14,07:04:16.000,45,11123004,-795,0,1676358255,12972.934279749992,210.73578522000025,54468.98609808001
2023-02-14,07:04:17.000,45,11123011,-795,0,1676358256,12972.907334509997,210.75693260999833,54468.93718824001
2023-02-14,07:04:18.000,45,11122967,-795,0,1676358257,12972.880389270002,210.77808000000368,54468.97212384
2023-02-14,07:04:19.000,45,11122964,-795,0,1676358258,12972.759135690001,210.77808000000368,54468.7136004
2023-02-14,07:04:20.000,45,11123045,-795,0,1676358259,12972.893861889992,210.73578522000025,54468.91622688001
2023-02-14,07:04:21.000,45,11122935,-795,0,1676358260,12972.846707719997,210.73578522000025,54468.93020112
2023-02-14,07:04:22.000,45,11123004,-795,0,1676358261,12972.833235099992,210.7287360900009,54468.923214
2023-02-14,07:04:23.000,45,11123000,-795,0,1676358262,12972.873652959992,210.7639817399977,54469.014046560005
2023-02-14,07:04:24.000,45,11122981,-795,0,1676358263,12972.819762480001,210.74988347999897,54469.0280208
2023-02-14,07:04:25.000,45,11123019,-795,0,1676358264,12972.786080929996,210.77103087000432,54468.923214
2023-02-14,07:04:26.000,45,11122987,-795,0,1676358265,12972.738926760001,210.75693260999833,54468.7834716
2023-02-14,07:04:27.000,45,11122964,-795,0,1676358266,12972.786080929996,210.7287360900009,54468.83238144
2023-02-14,07:04:28.000,45,11122975,-795,0,1676358267,12972.813026169992,210.6934904400041,54468.9930852
2023-02-14,07:04:29.000,45,11122942,-795,0,1676358268,12972.799553550001,210.74988347999897,54469.0280208
2023-02-14,07:04:30.000,45,11123008,-795,0,1676358269,12972.792817239992,210.77808000000368,54469.07693064001
2023-02-14,07:04:31.000,45,11122997,-795,0,1676358270,12972.685036279996,210.77103087000432,54468.72058752001
2023-02-14,07:04:32.000,45,11122994,-795,0,1676358271,12972.685036279996,210.78512913000304,54468.8533428
2023-02-14,07:04:33.000,45,11123000,-795,0,1676358272,12972.725454139996,210.79922739000176,54468.923214
2023-02-14,07:04:34.000,45,11122971,-795,0,1676358273,12972.691772589991,210.7921782600024,54468.93020112
2023-02-14,07:04:35.000,45,11122957,-795,0,1676358274,12972.711981519991,210.81332565000048,54468.923214
2023-02-14,07:04:36.000,45,11122942,-795,0,1676358275,12972.691772589991,210.7639817399977,54468.93718824001
2023-02-14,07:04:37.000,45,11123011,-795,0,1676358276,12972.6985089,210.82037477999984,54468.95814960001
2023-02-14,07:04:38.000,45,11122997,-795,0,1676358277,12972.718717830001,210.7921782600024,54468.93718824001
2023-02-14,07:04:39.000,45,11122953,-795,0,1676358278,12972.732190449991,210.82037477999984,54468.98609808001
2023-02-14,07:04:40.000,45,11122964,-795,0,1676358279,12972.6985089,210.81332565000048,54468.83936856001
2023-02-14,07:04:41.000,45,11123018,-795,0,1676358280,12972.644618419996,210.8274239099992,54468.8533428
2023-02-14,07:04:42.000,45,11122942,-795,0,1676358281,12972.59746425,210.81332565000048,54468.73456176
2023-02-14,07:04:43.000,45,11122990,-795,0,1676358282,12972.583991629996,210.86971869000263,54468.69962616001
2023-02-14,07:04:44.000,45,11122977,-795,0,1676358283,12972.57051900999,210.80627652000112,54468.73456176
2023-02-14,07:04:45.000,45,11123095,-795,0,1676358284,12972.61767318,210.876767820002,54468.90923976001
2023-02-14,07:04:46.000,45,11123013,-795,0,1676358285,12972.583991629996,210.86971869000263,54468.90225264
2023-02-14,07:04:47.000,45,11122998,-795,0,1676358286,12972.57051900999,210.86266956000327,54468.88129128
2023-02-14,07:04:48.000,45,11123000,-795,0,1676358287,12972.523364839995,210.8908660800007,54468.74853600001
2023-02-14,07:04:49.000,45,11122972,-795,0,1676358288,12972.523364839995,210.94725912000285,54468.7834716
2023-02-14,07:04:50.000,45,11122972,-795,0,1676358289,12972.55031007999,211.01775042000372,54468.81840720001
2023-02-14,07:04:51.000,45,11122930,-795,0,1676358290,12972.583991629996,211.05299607000052,54468.79045872001
2023-02-14,07:04:52.000,45,11122985,-795,0,1676358291,12972.631145799991,211.06709432999924,54468.66469056
2023-02-14,07:04:53.000,45,11123066,-795,0,1676358292,12972.691772589991,211.01070129000436,54468.74853600001
2023-02-14,07:04:54.000,45,11123002,-795,0,1676358293,12972.725454139996,210.92611173000478,54468.87430416
2023-02-14,07:04:55.000,45,11122919,-795,0,1676358294,12972.725454139996,210.9402099900035,54468.8533428
2023-02-14,07:04:56.000,45,11123006,-795,0,1676358295,12972.644618419996,210.91201346999878,54468.87430416
2023-02-14,07:04:57.000,45,11123017,-795,0,1676358296,12972.583991629996,210.91201346999878,54468.76251024
2023-02-14,07:04:58.000,45,11123002,-795,0,1676358297,12972.59746425,210.91906259999814,54468.79045872001
2023-02-14,07:04:59.000,45,11123000,-795,0,1676358298,12972.563782699995,210.94725912000285,54468.8533428
2023-02-14,07:05:00.000,45,11122993,-795,0,1676358299,12972.61093686999,210.94725912000285,54468.90225264
2023-02-14,07:05:01.000,45,11122998,-795,0,1676358300,12972.563782699995,210.91906259999814,54468.86032992
2023-02-14,07:05:02.000,45,11122983,-795,0,1676358301,12972.57725532,210.88381695000135,54468.846355680005
2023-02-14,07:05:03.000,45,11122999,-795,0,1676358302,12972.55031007999,210.93316086000414,54468.97212384
2023-02-14,07:05:04.000,45,11122967,-795,0,1676358303,12972.53683746,210.90496433999942,54468.87430416
2023-02-14,07:05:05.000,45,11122971,-795,0,1676358304,12972.50989221999,210.9402099900035,54468.91622688001
2023-02-14,07:05:06.000,45,11122981,-795,0,1676358305,12972.503155909995,210.93316086000414,54468.90923976001
2023-02-14,07:05:07.000,45,11122972,-795,0,1676358306,12972.44926542999,210.92611173000478,54468.81142008
2023-02-14,07:05:08.000,45,11122976,-795,0,1676358307,12972.442529119995,210.91906259999814,54468.88827840001
2023-02-14,07:05:09.000,45,11122962,-795,0,1676358308,12972.503155909995,210.92611173000478,54469.00007232
2023-02-14,07:05:10.000,45,11123053,-795,0,1676358309,12972.44926542999,210.9543082500022,54468.81142008
2023-02-14,07:05:11.000,45,11123021,-795,0,1676358310,12972.51662853,210.94725912000285,54468.93718824001
2023-02-14,07:05:12.000,45,11122991,-795,0,1676358311,12972.503155909995,210.89791521000006,54469.04898216
2023-02-14,07:05:13.000,45,11123022,-795,0,1676358312,12972.53683746,210.89791521000006,54468.97911096
2023-02-14,07:05:14.000,45,11123002,-795,0,1676358313,12972.51662853,210.92611173000478,54468.97911096
2023-02-14,07:05:15.000,45,11123054,-795,0,1676358314,12972.442529119995,210.8908660800007,54468.86731704001
2023-02-14,07:05:16.000,45,11123038,-795,0,1676358315,12972.42905649999,210.86971869000263,54468.91622688001
2023-02-14,07:05:17.000,45,11123023,-795,0,1676358316,12972.4964196,210.90496433999942,54469.04199504
2023-02-14,07:05:18.000,45,11123010,-795,0,1676358317,12972.48968328999,210.84857130000455,54469.02103368
2023-02-14,07:05:19.000,45,11123040,-795,0,1676358318,12972.46947435999,210.81332565000048,54469.04199504
2023-02-14,07:05:20.000,45,11123031,-795,0,1676358319,12972.45600174,210.84857130000455,54468.97911096
2023-02-14,07:05:21.000,45,11122966,-795,0,1676358320,12972.41558388,210.86971869000263,54468.895265520005
2023-02-14,07:05:22.000,45,11123010,-795,0,1676358321,12972.32801184999,210.84152216999792,54468.63674208
2023-02-14,07:05:23.000,45,11122989,-795,0,1676358322,12972.34822077999,210.84857130000455,54468.76949736001
2023-02-14,07:05:24.000,45,11123000,-795,0,1676358323,12972.32801184999,210.86971869000263,54468.80443296
2023-02-14,07:05:25.000,45,11122965,-795,0,1676358324,12972.36842970999,210.86971869000263,54468.923214
2023-02-14,07:05:26.000,45,11122997,-795,0,1676358325,12972.41558388,210.8556204300039,54468.93020112
2023-02-14,07:05:27.000,45,11122938,-795,0,1676358326,12972.40884756999,210.8274239099992,54468.97911096
2023-02-14,07:05:28.000,45,11122987,-795,0,1676358327,12972.321275539995,210.81332565000048,54468.76949736001
2023-02-14,07:05:29.000,45,11122916,-795,0,1676358328,12972.402111259995,210.79922739000176,54468.8533428
2023-02-14,07:05:30.000,45,11123015,-795,0,1676358329,12972.38863863999,210.7921782600024,54468.82539432
2023-02-14,07:05:31.000,45,11123018,-795,0,1676358330,12972.402111259995,210.77808000000368,54468.81840720001
2023-02-14,07:05:32.000,45,11122991,-795,0,1676358331,12972.25391244,210.82037477999984,54468.55289664001
2023-02-14,07:05:33.000,45,11122973,-795,0,1676358332,12972.34822077999,210.81332565000048,54468.76949736001
2023-02-14,07:05:34.000,45,11122969,-795,0,1676358333,12972.39537495,210.7639817399977,54468.88129128
2023-02-14,07:05:35.000,45,11122997,-795,0,1676358334,12972.39537495,210.74988347999897,54468.82539432
2023-02-14,07:05:36.000,45,11122964,-795,0,1676358335,12972.35495709,210.70758870000282,54468.8533428
2023-02-14,07:05:37.000,45,11122950,-795,0,1676358336,12972.27412137,210.73578522000025,54468.60180648001
2023-02-14,07:05:38.000,45,11122976,-795,0,1676358337,12972.31453923,210.74988347999897,54468.67167768001
2023-02-14,07:05:39.000,45,11122986,-795,0,1676358338,12972.301066609994,210.72168696000153,54468.74154888001
2023-02-14,07:05:40.000,45,11123023,-795,0,1676358339,12972.2943303,210.72168696000153,54468.72058752001
2023-02-14,07:05:41.000,45,11123011,-795,0,1676358340,12972.30780291999,210.68644131000474,54468.678664800005
2023-02-14,07:05:42.000,45,11123036,-795,0,1676358341,12972.341484469995,210.68644131000474,54468.6437292
2023-02-14,07:05:43.000,45,11123056,-795,0,1676358342,12972.33474816,210.70758870000282,54468.73456176
2023-02-14,07:05:44.000,45,11122922,-795,0,1676358343,12972.34822077999,210.6300482700026,54468.678664800005
2023-02-14,07:05:45.000,45,11123013,-795,0,1676358344,12972.301066609994,210.67234304999874,54468.6437292
2023-02-14,07:05:46.000,45,11122946,-795,0,1676358345,12972.213494579999,210.6089008800045,54468.52494816
2023-02-14,07:05:47.000,45,11123036,-795,0,1676358346,12972.213494579999,210.6300482700026,54468.57385800001
2023-02-14,07:05:48.000,45,11122970,-795,0,1676358347,12972.25391244,210.63709740000195,54468.629754960006
2023-02-14,07:05:49.000,45,11122973,-795,0,1676358348,12972.30780291999,210.65119566000067,54468.69263904
2023-02-14,07:05:50.000,45,11123014,-795,0,1676358349,12972.27412137,210.6300482700026,54468.68565192
2023-02-14,07:05:51.000,45,11122987,-795,0,1676358350,12972.30780291999,210.66529391999939,54468.61578072
2023-02-14,07:05:52.000,45,11123050,-795,0,1676358351,12972.240439819994,210.59480261999852,54468.43411560001
2023-02-14,07:05:53.000,45,11123025,-795,0,1676358352,12972.240439819994,210.5807043599998,54468.52494816
2023-02-14,07:05:54.000,45,11123042,-795,0,1676358353,12972.26738505999,210.6089008800045,54468.58084512001
2023-02-14,07:05:55.000,45,11123032,-795,0,1676358354,12972.240439819994,210.57365523000044,54468.59481936
2023-02-14,07:05:56.000,45,11123018,-795,0,1676358355,12972.22696719999,210.6089008800045,54468.4690512
2023-02-14,07:05:57.000,45,11123034,-795,0,1676358356,12972.233703509999,210.55250784000236,54468.50398680001
2023-02-14,07:05:58.000,45,11122981,-795,0,1676358357,12972.260648749994,210.545458710003,54468.608793600004
2023-02-14,07:05:59.000,45,11122968,-795,0,1676358358,12972.25391244,210.53840958000364,54468.57385800001
2023-02-14,07:06:00.000,45,11122991,-795,0,1676358359,12972.220230889994,210.55955697000172,54468.53193528001
2023-02-14,07:06:01.000,45,11122959,-795,0,1676358360,12972.22696719999,210.53136045000429,54468.4690512
2023-02-14,07:06:02.000,45,11123056,-795,0,1676358361,12972.173076719999,210.53136045000429,54468.35725728
2023-02-14,07:06:03.000,45,11122980,-795,0,1676358362,12972.132658859999,210.4820165400015,54468.343283040005
2023-02-14,07:06:04.000,45,11123027,-755,0,1676358363,12972.213494579999,210.52431131999765,54468.42712848
2023-02-14,07:06:05.000,45,11122949,-795,0,1676358364,12972.18654933999,210.545458710003,54468.52494816
2023-02-14,07:06:06.000,45,11123038,-795,0,1676358365,12972.173076719999,210.51021305999893,54468.441102720004
2023-02-14,07:06:07.000,45,11122946,-795,0,1676358366,12972.159604099994,210.5172621899983,54468.4690512
2023-02-14,07:06:08.000,45,11122934,-795,0,1676358367,12972.132658859999,210.50316392999957,54468.3293088
2023-02-14,07:06:09.000,45,11122944,-795,0,1676358368,12972.125922549989,210.50316392999957,54468.35725728
2023-02-14,07:06:10.000,45,11122968,-795,0,1676358369,12972.119186239994,210.50316392999957,54468.41315424001
2023-02-14,07:06:11.000,45,11122954,-795,0,1676358370,12972.132658859999,210.48906567000085,54468.33629592001
2023-02-14,07:06:12.000,45,11123022,-795,0,1676358371,12972.065295759989,210.51021305999893,54468.175592160005
2023-02-14,07:06:13.000,45,11123035,-795,0,1676358372,12972.038350519993,210.48906567000085,54468.3293088
2023-02-14,07:06:14.000,45,11123048,-795,0,1676358373,12972.072032069998,210.46791828000278,54468.38520576001
2023-02-14,07:06:15.000,45,11123017,-795,0,1676358374,12972.051823139998,210.46791828000278,54468.41315424001
2023-02-14,07:06:16.000,45,11122987,-795,0,1676358375,12972.018141589993,210.4467708900047,54468.37821864
2023-02-14,07:06:17.000,45,11123036,-795,0,1676358376,12971.957514799993,210.4467708900047,54468.1895664
2023-02-14,07:06:18.000,45,11122926,-795,0,1676358377,12971.984460039988,210.43972175999806,54468.175592160005
2023-02-14,07:06:19.000,45,11122944,-795,0,1676358378,12971.917096939993,210.40447611000127,54468.02886264001
2023-02-14,07:06:20.000,45,11122954,-795,0,1676358379,12971.950778489998,210.41857437,54468.23847624001
2023-02-14,07:06:21.000,45,11122998,-795,0,1676358380,12971.883415390002,210.4326726299987,54468.09873384001
2023-02-14,07:06:22.000,45,11123006,-795,0,1676358381,12971.930569559998,210.36218132999784,54468.294373200006
2023-02-14,07:06:23.000,45,11123043,-795,0,1676358382,12971.944042179988,210.43972175999806,54468.28039896
2023-02-14,07:06:24.000,45,11122989,-795,0,1676358383,12971.930569559998,210.4326726299987,54468.24546336001
2023-02-14,07:06:25.000,45,11123007,-795,0,1676358384,12971.903624320003,210.40447611000127,54468.175592160005
2023-02-14,07:06:26.000,45,11123034,-795,0,1676358385,12971.822788600002,210.40447611000127,54468.14764368001
2023-02-14,07:06:27.000,45,11122967,-795,0,1676358386,12971.768898119997,210.37627959000383,54468.03584976
2023-02-14,07:06:28.000,45,11122975,-795,0,1676358387,12971.728480259997,210.3974269800019,54467.98693992
2023-02-14,07:06:29.000,45,11123017,-795,0,1676358388,12971.775634429992,210.36923046000447,54468.224502000005
2023-02-14,07:06:30.000,45,11122990,-795,0,1676358389,12971.762161810002,210.34103393999976,54468.11969520001
2023-02-14,07:06:31.000,45,11122986,-795,0,1676358390,12971.755425499992,210.37627959000383,54468.11270808
2023-02-14,07:06:32.000,45,11122968,-795,0,1676358391,12971.661117160002,210.36218132999784,54467.938030080004
2023-02-14,07:06:33.000,45,11122983,-795,0,1676358392,12971.553336199991,210.37627959000383,54467.78431344001
2023-02-14,07:06:34.000,45,11122981,-795,0,1676358393,12971.587017749996,210.34103393999976,54467.958991440006
2023-02-14,07:06:35.000,45,11123079,-795,0,1676358394,12971.647644539997,210.2987391600036,54468.03584976
2023-02-14,07:06:36.000,45,11122985,-795,0,1676358395,12971.526390959996,210.3339848100004,54467.92405584
2023-02-14,07:06:37.000,45,11123018,-795,0,1676358396,12971.533127269991,210.31988655000168,54467.938030080004
2023-02-14,07:06:38.000,45,11123036,-795,0,1676358397,12971.519654650001,210.30578829000297,54468.04283688
2023-02-14,07:06:39.000,45,11122998,-795,0,1676358398,12971.485973099996,210.3339848100004,54468.03584976
2023-02-14,07:06:40.000,45,11122984,-795,0,1676358399,12971.472500479991,210.31283742000232,54467.92405584
2023-02-14,07:06:41.000,45,11123002,-795,0,1676358400,12971.37145582999,210.25644438000018,54467.958991440006
2023-02-14,07:06:42.000,45,11122975,-795,0,1676358401,12971.35124689999,210.2987391600036,54467.74937784
2023-02-14,07:06:43.000,45,11123026,-795,0,1676358402,12971.344510589995,210.2846409000049,54467.76335208001
2023-02-14,07:06:44.000,45,11122996,-795,0,1676358403,12971.364719519996,210.2846409000049,54467.89610736
2023-02-14,07:06:45.000,45,11122989,-795,0,1676358404,12971.35798321,210.25644438000018,54467.90309448001
2023-02-14,07:06:46.000,45,11123039,-795,0,1676358405,12971.31082903999,210.22119873000338,54467.89610736
2023-02-14,07:06:47.000,45,11122968,-795,0,1676358406,12971.31082903999,210.24234612000146,54467.86117176001
2023-02-14,07:06:48.000,45,11122951,-795,0,1676358407,12971.223257009995,210.2352969900021,54467.63758392
2023-02-14,07:06:49.000,45,11122976,-795,0,1676358408,12971.20978438999,210.19300220999867,54467.70745512
2023-02-14,07:06:50.000,45,11122968,-795,0,1676358409,12971.162630219995,210.20005133999803,54467.71444224001
2023-02-14,07:06:51.000,45,11122970,-795,0,1676358410,12971.14915759999,210.1718548200006,54467.672519520005
2023-02-14,07:06:52.000,45,11123034,-795,0,1676358411,12971.09526712,210.26349350999953,54467.504828640005
2023-02-14,07:06:53.000,45,11122966,-795,0,1676358412,12971.05484926,210.1859530799993,54467.58867408
2023-02-14,07:06:54.000,45,11122997,-795,0,1676358413,12971.102003429995,210.20710047000466,54467.72841648
2023-02-14,07:06:55.000,45,11122988,-795,0,1676358414,12971.11547605,210.17890394999995,54467.672519520005
2023-02-14,07:06:56.000,45,11122970,-795,0,1676358415,12971.00769508999,210.19300220999867,54467.56771272001
2023-02-14,07:06:57.000,45,11123039,-795,0,1676358416,12970.96727722999,210.14365830000315,54467.386047600005
2023-02-14,07:06:58.000,45,11122942,-795,0,1676358417,12970.926859369989,210.15775656000187,54467.386047600005
2023-02-14,07:06:59.000,45,11122969,-795,0,1676358418,12970.96727722999,210.12956004000443,54467.48386728
2023-02-14,07:07:00.000,45,11122990,-795,0,1676358419,12970.926859369989,210.17890394999995,54467.455918800006
2023-02-14,07:07:01.000,45,11123035,-795,0,1676358420,12970.913386749999,210.1507074300025,54467.37207336
2023-02-14,07:07:02.000,45,11123008,-795,0,1676358421,12970.886441509989,210.14365830000315,54467.37906048001
2023-02-14,07:07:03.000,45,11123013,-795,0,1676358422,12970.893177819999,210.14365830000315,54467.407008960006
2023-02-14,07:07:04.000,45,11122987,-795,0,1676358423,12970.825814719989,210.12956004000443,54467.34412488
2023-02-14,07:07:05.000,45,11123069,-795,0,1676358424,12970.852759959998,210.12956004000443,54467.28124080001
2023-02-14,07:07:06.000,45,11122950,-795,0,1676358425,12970.711297449998,210.11546177999844,54467.06464008001
2023-02-14,07:07:07.000,45,11122972,-795,0,1676358426,12970.819078409993,210.087265260001,54467.19739536
2023-02-14,07:07:08.000,45,11123035,-795,0,1676358427,12970.778660549993,210.09431439000036,54467.239318080006
2023-02-14,07:07:09.000,45,11123022,-795,0,1676358428,12970.825814719989,210.087265260001,54467.2463052
2023-02-14,07:07:10.000,45,11122999,-795,0,1676358429,12970.744978999988,210.08021613000165,54467.218356720005
2023-02-14,07:07:11.000,45,11122977,-795,0,1676358430,12970.744978999988,210.0520196100042,54467.21136960001
2023-02-14,07:07:12.000,45,11122963,-795,0,1676358431,12970.643934350002,210.06611787000293,54466.98778176
2023-02-14,07:07:13.000,45,11122994,-795,0,1676358432,12970.664143280002,210.0520196100042,54467.00874312
2023-02-14,07:07:14.000,45,11123064,-795,0,1676358433,12970.623725420002,210.04497048000485,54467.071627200006
2023-02-14,07:07:15.000,45,11122993,-795,0,1676358434,12970.596780179992,210.00267570000142,54466.98079464
2023-02-14,07:07:16.000,45,11122988,-795,0,1676358435,12970.542889700002,210.03087221999886,54466.882974960005
2023-02-14,07:07:17.000,45,11123026,-795,0,1676358436,12970.542889700002,210.05906874000357,54466.92489768001
2023-02-14,07:07:18.000,45,11123000,-795,0,1676358437,12970.556362319992,210.03792134999821,54466.98778176
2023-02-14,07:07:19.000,45,11122993,-795,0,1676358438,12970.576571249992,210.0520196100042,54466.97380752001
2023-02-14,07:07:20.000,45,11122995,-795,0,1676358439,12970.502471840002,210.06611787000293,54466.91092344
2023-02-14,07:07:21.000,45,11123057,-795,0,1676358440,12970.495735529992,210.0520196100042,54466.88996208
2023-02-14,07:07:22.000,45,11123012,-795,0,1676358441,12970.428372429997,210.08021613000165,54466.736245440006
2023-02-14,07:07:23.000,45,11123011,-795,0,1676358442,12970.462053980002,210.0731670000023,54466.75720680001
2023-02-14,07:07:24.000,45,11123018,-795,0,1676358443,12970.394690879992,210.1225109099978,54466.75021968
2023-02-14,07:07:25.000,45,11122996,-795,0,1676358444,12970.488999219997,210.1225109099978,54466.7921424
2023-02-14,07:07:26.000,45,11123003,-795,0,1676358445,12970.394690879992,210.10841264999908,54466.64541288
2023-02-14,07:07:27.000,45,11122978,-795,0,1676358446,12970.367745639996,210.11546177999844,54466.62445152
2023-02-14,07:07:28.000,45,11123028,-795,0,1676358447,12970.381218260001,210.11546177999844,54466.63143864
2023-02-14,07:07:29.000,45,11122999,-795,0,1676358448,12970.374481949992,210.1366091700038,54466.57554168
2023-02-14,07:07:30.000,45,11122977,-795,0,1676358449,12970.340800400001,210.14365830000315,54466.596503040004
2023-02-14,07:07:31.000,45,11122987,-795,0,1676358450,12970.293646229991,210.1366091700038,54466.5825288
2023-02-14,07:07:32.000,45,11122959,-795,0,1676358451,12970.15892003,210.19300220999867,54466.42182504001
2023-02-14,07:07:33.000,45,11123014,-795,0,1676358452,12970.206074199996,210.12956004000443,54466.5126576
2023-02-14,07:07:34.000,45,11122984,-795,0,1676358453,12970.09155692999,210.15775656000187,54466.35195384001
2023-02-14,07:07:35.000,45,11122979,-795,0,1676358454,12970.15218371999,210.19300220999867,54466.54060608001
2023-02-14,07:07:36.000,45,11122965,-795,0,1676358455,12970.212810509991,210.1718548200006,54466.57554168
2023-02-14,07:07:37.000,45,11123052,-795,0,1676358456,12970.07808431,210.16480569000123,54466.36592808
2023-02-14,07:07:38.000,45,11122941,-795,0,1676358457,12970.07134799999,210.1859530799993,54466.42182504001
2023-02-14,07:07:39.000,45,11123054,-795,0,1676358458,12970.105029549995,210.1718548200006,54466.547593200004
2023-02-14,07:07:40.000,45,11123004,-795,0,1676358459,12970.03766645,210.21414960000402,54466.38688944
2023-02-14,07:07:41.000,45,11123033,-795,0,1676358460,12970.024193829995,210.22119873000338,54466.400863680006
2023-02-14,07:07:42.000,45,11122969,-795,0,1676358461,12969.97703966,210.22119873000338,54466.36592808
2023-02-14,07:07:43.000,45,11122954,-795,0,1676358462,12969.99724859,210.25644438000018,54466.5126576
2023-02-14,07:07:44.000,45,11122939,-795,0,1676358463,12969.983775969995,210.31283742000232,54466.42182504001
2023-02-14,07:07:45.000,45,11123045,-795,0,1676358464,12969.95683073,210.2987391600036,54466.261121280004
2023-02-14,07:07:46.000,45,11122978,-795,0,1676358465,12969.95683073,210.35513219999848,54466.31003112
2023-02-14,07:07:47.000,45,11123033,-795,0,1676358466,12969.923149179995,210.37627959000383,54466.233172800006
2023-02-14,07:07:48.000,45,11122987,-795,0,1676358467,12969.86925869999,210.34103393999976,54466.17727584
2023-02-14,07:07:49.000,45,11122999,-795,0,1676358468,12969.983775969995,210.37627959000383,54466.32400536001
2023-02-14,07:07:50.000,45,11122916,-795,0,1676358469,12969.92988548999,210.39037785000255,54466.39387656001
2023-02-14,07:07:51.000,45,11122961,-795,0,1676358470,12969.882731319994,210.43972175999806,54466.35195384001
2023-02-14,07:07:52.000,45,11123005,-795,0,1676358471,12969.80863190999,210.47496741000214,54466.163301600005
2023-02-14,07:07:53.000,45,11122992,-795,0,1676358472,12969.85578608,210.4961148000002,54466.212211440004
2023-02-14,07:07:54.000,45,11123028,-795,0,1676358473,12969.781686669994,210.545458710003,54466.29605688
2023-02-14,07:07:55.000,45,11122995,-795,0,1676358474,12969.822104529994,210.545458710003,54466.233172800006
2023-02-14,07:07:56.000,45,11123010,-795,0,1676358475,12969.795159289999,210.58775348999916,54466.2681084
2023-02-14,07:07:57.000,45,11123007,-795,0,1676358476,12969.795159289999,210.63709740000195,54466.28906976
2023-02-14,07:07:58.000,45,11123021,-795,0,1676358477,12969.815368219999,210.6793921799981,54466.39387656001
2023-02-14,07:07:59.000,45,11123067,-795,0,1676358478,12969.822104529994,210.74988347999897,54466.38688944
2023-02-14,07:08:00.000,45,11122957,-795,0,1676358479,12969.734532499999,210.74988347999897,54466.25413416001
2023-02-14,07:08:01.000,45,11122996,-795,0,1676358480,12969.78842297999,210.75693260999833,54466.233172800006
2023-02-14,07:08:02.000,45,11122982,-795,0,1676358481,12969.653696779998,210.79922739000176,54466.05150768
2023-02-14,07:08:03.000,45,11123018,-795,0,1676358482,12969.660433089994,210.84857130000455,54466.128366
2023-02-14,07:08:04.000,45,11123024,-795,0,1676358483,12969.620015229993,210.90496433999942,54466.163301600005
2023-02-14,07:08:05.000,45,11123090,-795,0,1676358484,12969.680642019994,210.91201346999878,54466.282082640006
2023-02-14,07:08:06.000,45,11123021,-795,0,1676358485,12969.586333679988,210.94725912000285,54466.17727584
2023-02-14,07:08:07.000,45,11122982,-795,0,1676358486,12969.620015229993,211.01070129000436,54466.21919856
2023-02-14,07:08:08.000,45,11123005,-795,0,1676358487,12969.518970579993,210.989553899999,54466.114391760006
2023-02-14,07:08:09.000,45,11122953,-795,0,1676358488,12969.478552719993,210.989553899999,54466.07945616
2023-02-14,07:08:10.000,45,11122979,-795,0,1676358489,12969.458343789993,211.0741434599986,54466.128366
2023-02-14,07:08:11.000,45,11122977,-795,0,1676358490,12969.404453310002,211.1023399800033,54466.00958496
2023-02-14,07:08:12.000,45,11122973,-795,0,1676358491,12969.316881279992,211.16578215000482,54465.93272664
2023-02-14,07:08:13.000,45,11123035,-795,0,1676358492,12969.337090209992,211.19397867000225,54466.00958496
2023-02-14,07:08:14.000,45,11123068,-795,0,1676358493,12969.269727109997,211.24332257999777,54465.98862360001
2023-02-14,07:08:15.000,45,11122986,-795,0,1676358494,12969.209100319997,211.31381387999863,54466.00958496
2023-02-14,07:08:16.000,45,11122911,-795,0,1676358495,12969.101319360001,211.3490595300027,54465.97464936
2023-02-14,07:08:17.000,45,11123011,-795,0,1676358496,12969.04069257,211.30676474999927,54465.79997136001
2023-02-14,07:08:18.000,45,11122904,-795,0,1676358497,12969.00027471,211.35610866000206,54465.79298424
2023-02-14,07:08:19.000,45,11123004,-795,0,1676358498,12968.93964792,211.35610866000206,54465.779010000006
2023-02-14,07:08:20.000,45,11123007,-795,0,1676358499,12968.98006578,211.4336490900023,54465.86285544
2023-02-14,07:08:21.000,45,11122979,-795,0,1676358500,12968.95985685,211.4688947399991,54465.73708728
2023-02-14,07:08:22.000,45,11122982,-795,0,1676358501,12968.95985685,211.51823865000188,54465.730100160006
2023-02-14,07:08:23.000,45,11122992,-795,0,1676358502,12969.04069257,211.5957790800021,54465.84189408
2023-02-14,07:08:24.000,45,11123003,-795,0,1676358503,12968.95985685,211.60282821000146,54465.779010000006
2023-02-14,07:08:25.000,45,11123023,-795,0,1676358504,12968.986802089996,211.62397559999954,54465.66721608
2023-02-14,07:08:26.000,45,11122977,-795,0,1676358505,12968.905966369995,211.6944669000004,54465.611319120006
2023-02-14,07:08:27.000,45,11122991,-795,0,1676358506,12968.865548509995,211.73676168000384,54465.443628240006
2023-02-14,07:08:28.000,45,11123034,-795,0,1676358507,12968.85207588999,211.75085994000256,54465.53446080001
2023-02-14,07:08:29.000,45,11123076,-795,0,1676358508,12968.905966369995,211.7931547199987,54465.730100160006
2023-02-14,07:08:30.000,45,11122994,-795,0,1676358509,12968.946384229996,211.80020384999807,54465.70215168001
2023-02-14,07:08:31.000,45,11122984,-795,0,1676358510,12968.93291160999,211.8072529800047,54465.62529336
2023-02-14,07:08:32.000,45,11122977,-795,0,1676358511,12968.865548509995,211.8777442799983,54465.492538080005
2023-02-14,07:08:33.000,45,11122960,-795,0,1676358512,12968.865548509995,211.8918425400043,54465.541447920004
2023-02-14,07:08:34.000,45,11122985,-795,0,1676358513,12968.83860327,211.9270881900011,54465.54843504
2023-02-14,07:08:35.000,45,11123031,-795,0,1676358514,12968.764503859995,211.92003906000173,54465.394718400006
2023-02-14,07:08:36.000,45,11122963,-795,0,1676358515,12968.81165802999,212.01167775000067,54465.47856384
2023-02-14,07:08:37.000,45,11122962,-795,0,1676358516,12968.845339579995,212.01872688000003,54465.50651232
2023-02-14,07:08:38.000,45,11122995,-795,0,1676358517,12968.81165802999,212.0257760099994,54465.46458960001
2023-02-14,07:08:39.000,45,11123021,-795,0,1676358518,12968.83186695999,212.0257760099994,54465.541447920004
2023-02-14,07:08:40.000,45,11122960,-795,0,1676358519,12968.79818541,212.04692340000474,54465.541447920004
2023-02-14,07:08:41.000,45,11123007,-795,0,1676358520,12968.804921719995,212.0539725300041,54465.45061536
2023-02-14,07:08:42.000,45,11123011,-795,0,1676358521,12968.67019551999,212.0539725300041,54465.324847200005
2023-02-14,07:08:43.000,45,11122959,-795,0,1676358522,12968.69040444999,212.01872688000003,54465.30388584
2023-02-14,07:08:44.000,45,11122980,-795,0,1676358523,12968.75776755,211.99757949000195,54465.35279568
2023-02-14,07:08:45.000,45,11122950,-795,0,1676358524,12968.81165802999,212.0046286200013,54465.429654
2023-02-14,07:08:46.000,45,11123058,-795,0,1676358525,12968.75776755,212.06102166000346,54465.33882144
2023-02-14,07:08:47.000,45,11123000,-795,0,1676358526,12968.744294929995,212.0539725300041,54465.26196312
2023-02-14,07:08:48.000,45,11122977,-795,0,1676358527,12968.71734969,211.9905303600026,54465.30388584
2023-02-14,07:08:49.000,45,11123017,-795,0,1676358528,12968.703877069995,211.9905303600026,54465.31786008001
2023-02-14,07:08:50.000,45,11123007,-795,0,1676358529,12968.724085999995,211.94823557999916,54465.3597828
2023-02-14,07:08:51.000,45,11122983,-795,0,1676358530,12968.71061337999,211.96233383999788,54465.30388584
2023-02-14,07:08:52.000,45,11122990,-795,0,1676358531,12968.69040444999,211.92003906000173,54465.206066160004
2023-02-14,07:08:53.000,45,11123035,-795,0,1676358532,12968.6567229,211.905940800003,54465.1851048
2023-02-14,07:08:54.000,45,11123064,-795,0,1676358533,12968.67019551999,211.9270881900011,54465.29689872001
2023-02-14,07:08:55.000,45,11122975,-795,0,1676358534,12968.67019551999,211.85659689000022,54465.275937360006
2023-02-14,07:08:56.000,45,11122990,-795,0,1676358535,12968.623041349994,211.86364601999958,54465.26895024001
2023-02-14,07:08:57.000,45,11122988,-795,0,1676358536,12968.62977765999,211.84954776000086,54465.10125936001
2023-02-14,07:08:58.000,45,11123024,-795,0,1676358537,12968.56915086999,211.83544950000214,54464.989465440005
2023-02-14,07:08:59.000,45,11123040,-795,0,1676358538,12968.542205629994,211.83544950000214,54464.99645256
2023-02-14,07:09:00.000,45,11122969,-795,0,1676358539,12968.535469319999,211.82840037000278,54465.13619496
2023-02-14,07:09:01.000,45,11123048,-795,0,1676358540,12968.461369909994,211.83544950000214,54465.038375280004
2023-02-14,07:09:02.000,45,11123016,-795,0,1676358541,12968.434424669998,211.8072529800047,54465.02440104
2023-02-14,07:09:03.000,45,11123007,-795,0,1676358542,12968.387270499989,211.77905646,54465.09427224
2023-02-14,07:09:04.000,45,11122996,-795,0,1676358543,12968.380534189993,211.77905646,54465.03138816001
2023-02-14,07:09:05.000,45,11122980,-795,0,1676358544,12968.333380019998,211.77200733000063,54464.92658136
2023-02-14,07:09:06.000,45,11123044,-795,0,1676358545,12968.198653819993,211.76495820000127,54464.821774560005
2023-02-14,07:09:07.000,45,11122993,-795,0,1676358546,12968.212126439998,211.68741777000105,54464.81478744001
2023-02-14,07:09:08.000,45,11122979,-795,0,1676358547,12968.198653819993,211.72266341999784,54464.85671016
2023-02-14,07:09:09.000,45,11123042,-795,0,1676358548,12968.239071679993,211.7438108100032,54464.91260712001
2023-02-14,07:09:10.000,45,11122991,-795,0,1676358549,12968.245807990003,211.75790907000192,54464.87767152
2023-02-14,07:09:11.000,45,11123024,-795,0,1676358550,12968.198653819993,211.82135124000342,54464.81478744001
2023-02-14,07:09:12.000,45,11122988,-795,0,1676358551,12968.097609169992,211.80020384999807,54464.61216096
2023-02-14,07:09:13.000,45,11123019,-795,0,1676358552,12968.124554410002,211.88479340999766,54464.69600640001
2023-02-14,07:09:14.000,45,11123019,-795,0,1676358553,12968.010037139997,211.9270881900011,54464.64709656001
2023-02-14,07:09:15.000,45,11122967,-795,0,1676358554,12967.989828209997,212.03282513999875,54464.702993520004
2023-02-14,07:09:16.000,45,11123052,-795,0,1676358555,12967.895519869991,212.06807079000282,54464.74491624001
2023-02-14,07:09:17.000,45,11123051,-795,0,1676358556,12967.80121153,212.17380774000048,54464.63312232
2023-02-14,07:09:18.000,45,11122997,-795,0,1676358557,12967.73384842999,212.17380774000048,54464.61914808
2023-02-14,07:09:19.000,45,11122965,-795,0,1676358558,12967.69343056999,212.24429904000135,54464.63312232
2023-02-14,07:09:20.000,45,11123045,-795,0,1676358559,12967.65974902,212.1879059999992,54464.64010944
2023-02-14,07:09:21.000,45,11122990,-795,0,1676358560,12967.666485329995,212.1385620900037,54464.54228976
2023-02-14,07:09:22.000,45,11122992,-795,0,1676358561,12967.61259484999,212.06807079000282,54464.47940568001
2023-02-14,07:09:23.000,45,11122968,-795,0,1676358562,12967.646276399995,212.08216905000154,54464.44447008
2023-02-14,07:09:24.000,45,11122982,-795,0,1676358563,12967.72037581,212.03282513999875,54464.57722536001
2023-02-14,07:09:25.000,45,11122994,-795,0,1676358564,12967.727112119996,212.01167775000067,54464.54927688001
2023-02-14,07:09:26.000,45,11123003,-795,0,1676358565,12967.73384842999,211.96233383999788,54464.605173840006
2023-02-14,07:09:27.000,45,11123081,-795,0,1676358566,12967.706903189996,211.97643210000388,54464.51434128
2023-02-14,07:09:28.000,45,11122984,-795,0,1676358567,12967.69343056999,211.9411864499998,54464.486392800005
2023-02-14,07:09:29.000,45,11123052,-795,0,1676358568,12967.70016688,211.98348123000324,54464.56325112
2023-02-14,07:09:30.000,45,11123001,-795,0,1676358569,12967.73384842999,211.99757949000195,54464.605173840006
2023-02-14,07:09:31.000,45,11122987,-795,0,1676358570,12967.774266289991,211.9905303600026,54464.62613520001
2023-02-14,07:09:32.000,45,11122997,-795,0,1676358571,12967.787738909996,212.04692340000474,54464.51434128
2023-02-14,07:09:33.000,45,11123042,-795,0,1676358572,12967.834893079991,212.1385620900037,54464.584212480004
2023-02-14,07:09:34.000,45,11122968,-795,0,1676358573,12967.942674040001,212.20200425999792,54464.78683896
2023-02-14,07:09:35.000,45,11123043,-795,0,1676358574,12967.989828209997,212.28659382000478,54464.78683896
2023-02-14,07:09:36.000,45,11123038,-795,0,1676358575,12967.942674040001,212.36413424999773,54464.5213284
2023-02-14,07:09:37.000,45,11123011,-795,0,1676358576,12967.861838320001,212.4628220700033,54464.57722536001
2023-02-14,07:09:38.000,45,11122983,-795,0,1676358577,12967.935937729992,212.50511684999947,54464.730942
2023-02-14,07:09:39.000,45,11122984,-795,0,1676358578,12967.962882970001,212.57560815000033,54464.82876168
2023-02-14,07:09:40.000,45,11123019,-795,0,1676358579,12967.962882970001,212.70249249000335,54464.92658136
2023-02-14,07:09:41.000,45,11122996,-795,0,1676358580,12967.935937729992,212.78708205000294,54464.94754272
2023-02-14,07:09:42.000,45,11123033,-795,0,1676358581,12967.929201419996,212.8928190000006,54464.91260712001
2023-02-14,07:09:43.000,45,11122992,-795,0,1676358582,12967.922465110001,212.97035943000083,54465.15016920001
2023-02-14,07:09:44.000,45,11122936,-795,0,1676358583,12967.868574629996,213.08314550999785,54465.05234952001
2023-02-14,07:09:45.000,45,11122997,-795,0,1676358584,12967.868574629996,213.18183333000343,54465.1152336
2023-02-14,07:09:46.000,45,11123020,-795,0,1676358585,12967.814684149991,213.266422890003,54465.206066160004
2023-02-14,07:09:47.000,45,11122975,-795,0,1676358586,12967.76079367,213.43560201000219,54465.03138816001
2023-02-14,07:09:48.000,45,11122987,-795,0,1676358587,12967.75405735999,213.5342898300005,54465.15016920001
2023-02-14,07:09:49.000,45,11123027,-795,0,1676358588,12967.868574629996,213.58363374000328,54465.324847200005
2023-02-14,07:09:50.000,45,11123043,-795,0,1676358589,12967.7810026,213.71051807999902,54465.373757040004
2023-02-14,07:09:51.000,45,11123006,-795,0,1676358590,12967.861838320001,213.81625503000396,54465.45061536
2023-02-14,07:09:52.000,45,11122948,-795,0,1676358591,12967.82142046,213.88674633000483,54465.29689872001
2023-02-14,07:09:53.000,45,11122974,-795,0,1676358592,12967.929201419996,214.041827189998,54465.41567976001
2023-02-14,07:09:54.000,45,11123029,-795,0,1676358593,12967.902256180001,214.1898589199991,54465.47856384
2023-02-14,07:09:55.000,45,11122985,-795,0,1676358594,12967.935937729992,214.2392028300019,54465.46458960001
2023-02-14,07:09:56.000,45,11122951,-795,0,1676358595,12967.902256180001,214.47182412000257,54465.46458960001
2023-02-14,07:09:57.000,45,11122993,-795,0,1676358596,12967.942674040001,214.70444541000325,54465.54843504
2023-02-14,07:09:58.000,45,11122988,-795,0,1676358597,12967.942674040001,214.86657540000306,54465.660228960005
2023-02-14,07:09:59.000,45,11123025,-795,0,1676358598,12968.003300830002,215.00050886999816,54465.758048640004
2023-02-14,07:10:00.000,45,11123013,-795,0,1676358599,12967.976355589992,215.19083538000268,54465.69516456
2023-02-14,07:10:01.000,45,11123011,-795,0,1676358600,12967.989828209997,215.33181798000442,54465.709138800004
2023-02-14,07:10:02.000,45,11123040,-795,0,1676358601,12967.956146659992,215.47984970999823,54465.65324184001
2023-02-14,07:10:03.000,45,11123019,-795,0,1676358602,12967.949410349996,215.6349305699987,54465.66721608
2023-02-14,07:10:04.000,45,11122984,-795,0,1676358603,12967.908992489996,215.78296229999978,54465.876829680004
2023-02-14,07:10:05.000,45,11123061,-795,0,1676358604,12967.929201419996,215.9098466400028,54465.8838168
2023-02-14,07:10:06.000,45,11123041,-795,0,1676358605,12967.902256180001,216.02263271999982,54465.90477816
2023-02-14,07:10:07.000,45,11123034,-795,0,1676358606,12967.888783559996,216.16361532000155,54465.897791040006
2023-02-14,07:10:08.000,45,11122954,-795,0,1676358607,12967.908992489996,216.29754879000393,54465.98862360001
2023-02-14,07:10:09.000,45,11123007,-795,0,1676358608,12967.942674040001,216.4667279100031,54465.8838168
2023-02-14,07:10:10.000,45,11122984,-795,0,1676358609,12967.868574629996,216.6006613799982,54465.925739520004
2023-02-14,07:10:11.000,45,11122975,-795,0,1676358610,12967.774266289991,216.72754572000122,54465.876829680004
2023-02-14,07:10:12.000,45,11122935,-795,0,1676358611,12967.666485329995,216.84033179999824,54465.75106152001
2023-02-14,07:10:13.000,45,11123054,-795,0,1676358612,12967.69343056999,216.8755774500023,54465.82093272001
2023-02-14,07:10:14.000,45,11122965,-795,0,1676358613,12967.69343056999,216.97426527000061,54465.953688
2023-02-14,07:10:15.000,45,11122983,-795,0,1676358614,12967.747321049996,217.0870513500049,54465.93272664
2023-02-14,07:10:16.000,45,11122975,-795,0,1676358615,12967.67322163999,217.1222970000017,54465.91875240001
2023-02-14,07:10:17.000,45,11123034,-795,0,1676358616,12967.67322163999,217.18573917000322,54465.79997136001
2023-02-14,07:10:18.000,45,11122934,-795,0,1676358617,12967.63954009,217.3337709000043,54465.79997136001
2023-02-14,07:10:19.000,45,11123018,-795,0,1676358618,12967.67995795,217.39016393999918,54465.93272664
2023-02-14,07:10:20.000,45,11123027,-795,0,1676358619,12967.59912223,217.54524479999964,54465.946700880006
2023-02-14,07:10:21.000,45,11122993,-795,0,1676358620,12967.585649609995,217.63688348999858,54465.897791040006
2023-02-14,07:10:22.000,45,11122995,-795,0,1676358621,12967.504813889995,217.79196434999903,54465.8838168
2023-02-14,07:10:23.000,45,11123006,-795,0,1676358622,12967.49807758,217.93999608000013,54465.96067512
2023-02-14,07:10:24.000,45,11122965,-795,0,1676358623,12967.43745079,218.10212606999994,54465.91176528
2023-02-14,07:10:25.000,45,11123017,-795,0,1676358624,12967.444187099994,218.23605954000232,54465.86285544
2023-02-14,07:10:26.000,45,11122999,-795,0,1676358625,12967.336406139999,218.39818953000213,54465.72311304001
2023-02-14,07:10:27.000,45,11123027,-795,0,1676358626,12967.34987875999,218.49687735000043,54465.71612592
2023-02-14,07:10:28.000,45,11122986,-795,0,1676358627,12967.363351379994,218.59556516999874,54465.91176528
2023-02-14,07:10:29.000,45,11122974,-795,0,1676358628,12967.43745079,218.60966343000473,54466.01657208001
2023-02-14,07:10:30.000,45,11122989,-795,0,1676358629,12967.59912223,218.8140882000007,54466.00259784
2023-02-14,07:10:31.000,45,11122982,-795,0,1676358630,12967.686694259995,218.9621199300018,54466.0235592
2023-02-14,07:10:32.000,45,11122957,-795,0,1676358631,12967.71363949999,219.1594955699984,54465.897791040006
2023-02-14,07:10:33.000,45,11122980,-795,0,1676358632,12967.67995795,219.32867469000485,54465.93272664
2023-02-14,07:10:34.000,45,11122964,-795,0,1676358633,12967.585649609995,219.54014859000017,54466.01657208001
2023-02-14,07:10:35.000,45,11122986,-795,0,1676358634,12967.55870437,219.65293467000447,54466.00259784
2023-02-14,07:10:36.000,45,11122982,-795,0,1676358635,12967.444187099994,219.81506466000428,54466.01657208001
2023-02-14,07:10:37.000,45,11122977,-795,0,1676358636,12967.376823999999,219.9278507400013,54465.91875240001
2023-02-14,07:10:38.000,45,11122989,-795,0,1676358637,12967.295988279999,219.9912929100028,54465.80695848
2023-02-14,07:10:39.000,45,11122965,-795,0,1676358638,12967.49134126999,220.04768594999769,54466.065481920006
2023-02-14,07:10:40.000,45,11122971,-795,0,1676358639,12967.45092340999,220.08293160000176,54466.0235592
2023-02-14,07:10:41.000,45,11122994,-795,0,1676358640,12967.504813889995,220.11817724999855,54466.07945616
2023-02-14,07:10:42.000,45,11123008,-795,0,1676358641,12967.41050554999,220.1745702900007,54465.93272664
2023-02-14,07:10:43.000,45,11123025,-795,0,1676358642,12967.49134126999,220.1111281199992,54465.925739520004
2023-02-14,07:10:44.000,45,11122971,-795,0,1676358643,12967.545231749995,220.08998073000112,54466.07945616
2023-02-14,07:10:45.000,45,11123024,-795,0,1676358644,12967.61259484999,220.04063681999833,54466.093430400004
2023-02-14,07:10:46.000,45,11123026,-795,0,1676358645,12967.63954009,220.04768594999769,54466.01657208001
2023-02-14,07:10:47.000,45,11123064,-795,0,1676358646,12967.61259484999,220.00539117000153,54465.953688
2023-02-14,07:10:48.000,45,11122975,-795,0,1676358647,12967.59912223,220.00539117000153,54465.995610720005
2023-02-14,07:10:49.000,45,11122957,-795,0,1676358648,12967.61259484999,219.99834204000217,54465.90477816
2023-02-14,07:10:50.000,45,11123058,-795,0,1676358649,12967.65301270999,220.0265385599996,54465.89080392001
2023-02-14,07:10:51.000,45,11123002,-795,0,1676358650,12967.666485329995,219.99834204000217,54465.82093272001
2023-02-14,07:10:52.000,45,11123045,-795,0,1676358651,12967.61933116,220.05473508000432,54465.72311304001
2023-02-14,07:10:53.000,45,11123022,-795,0,1676358652,12967.67995795,220.05473508000432,54465.7440744
2023-02-14,07:10:54.000,45,11123035,-795,0,1676358653,12967.706903189996,220.1111281199992,54465.85586832
2023-02-14,07:10:55.000,45,11123016,-795,0,1676358654,12967.76079367,220.11817724999855,54465.827919840005
2023-02-14,07:10:56.000,45,11123031,-795,0,1676358655,12967.72037581,220.14637377000327,54465.82093272001
2023-02-14,07:10:57.000,45,11123033,-795,0,1676358656,12967.74058474,220.2239142000035,54465.72311304001
2023-02-14,07:10:58.000,45,11123014,-795,0,1676358657,12967.69343056999,220.3226020200018,54465.57638352
2023-02-14,07:10:59.000,45,11123019,-795,0,1676358658,12967.71363949999,220.34374940999987,54465.5693964
2023-02-14,07:11:00.000,45,11123049,-795,0,1676358659,12967.767529979996,220.40014245000202,54465.72311304001
2023-02-14,07:11:01.000,45,11123008,-795,0,1676358660,12967.69343056999,220.49178114000097,54465.63228048001
2023-02-14,07:11:02.000,45,11123044,-795,0,1676358661,12967.65974902,220.5199776599984,54465.63228048001
2023-02-14,07:11:03.000,45,11122971,-795,0,1676358662,12967.67995795,220.4212898400001,54465.68817744
2023-02-14,07:11:04.000,45,11123026,-795,0,1676358663,12967.666485329995,220.42833896999946,54465.59734488
2023-02-14,07:11:05.000,45,11122995,-795,0,1676358664,12967.69343056999,220.40719158000138,54465.60433200001
2023-02-14,07:11:06.000,45,11122982,-795,0,1676358665,12967.61933116,220.31555289000244,54465.394718400006
2023-02-14,07:11:07.000,45,11122982,-795,0,1676358666,12967.646276399995,220.2380124600022,54465.31087296
2023-02-14,07:11:08.000,45,11123020,-795,0,1676358667,12967.7810026,220.16047203000198,54465.373757040004
2023-02-14,07:11:09.000,45,11123070,-795,0,1676358668,12967.848365699996,220.08998073000112,54465.443628240006
2023-02-14,07:11:10.000,45,11122985,-795,0,1676358669,12967.908992489996,220.01948943000025,54465.41567976001
2023-02-14,07:11:11.000,45,11123006,-795,0,1676358670,12967.935937729992,219.92080161000194,54465.34580856001
2023-02-14,07:11:12.000,45,11122964,-795,0,1676358671,12967.915728799991,219.8785068299985,54465.14318208
2023-02-14,07:11:13.000,45,11122948,-795,0,1676358672,12968.036982379992,219.80801552999765,54465.12920784001
2023-02-14,07:11:14.000,45,11123018,-795,0,1676358673,12968.084136550002,219.73752423000406,54465.17811768001
2023-02-14,07:11:15.000,45,11123003,-795,0,1676358674,12968.198653819993,219.70227857999998,54465.19209192
2023-02-14,07:11:16.000,45,11123011,-795,0,1676358675,12968.225599060002,219.63883640999848,54465.01741392
2023-02-14,07:11:17.000,45,11122945,-795,0,1676358676,12968.299698469993,219.58949250000296,54465.08029800001
2023-02-14,07:11:18.000,45,11122976,-795,0,1676358677,12968.420952049994,219.5542468499989,54465.15016920001
2023-02-14,07:11:19.000,45,11123034,-795,0,1676358678,12968.481578839994,219.49080468000466,54465.15016920001
2023-02-14,07:11:20.000,45,11122972,-795,0,1676358679,12968.481578839994,219.52605033000145,54465.06632376
2023-02-14,07:11:21.000,45,11123007,-795,0,1676358680,12968.575887179999,219.48375554999802,54465.087285120004
2023-02-14,07:11:22.000,45,11122934,-795,0,1676358681,12968.596096109999,219.47670641999866,54464.85671016
2023-02-14,07:11:23.000,45,11122997,-795,0,1676358682,12968.703877069995,219.39916598999844,54464.891645760006
2023-02-14,07:11:24.000,45,11123005,-795,0,1676358683,12968.81165802999,219.4062151199978,54465.1152336
2023-02-14,07:11:25.000,45,11123003,-795,0,1676358684,12968.89249374999,219.370969470001,54464.9754912
2023-02-14,07:11:26.000,45,11123061,-795,0,1676358685,12969.007011019996,219.32867469000485,54465.09427224
2023-02-14,07:11:27.000,45,11123040,-795,0,1676358686,12969.013747329991,219.25818339000398,54464.989465440005
2023-02-14,07:11:28.000,45,11122980,-795,0,1676358687,12969.161946150001,219.25818339000398,54465.02440104
2023-02-14,07:11:29.000,45,11122992,-795,0,1676358688,12969.303408660002,219.19474122000247,54465.03138816001
2023-02-14,07:11:30.000,45,11122986,-795,0,1676358689,12969.364035450002,219.19474122000247,54465.07331088
2023-02-14,07:11:31.000,45,11123027,-795,0,1676358690,12969.518970579993,219.11015166000288,54465.05234952001
2023-02-14,07:11:32.000,45,11122989,-795,0,1676358691,12969.545915819988,219.1242499200016,54464.89863288
2023-02-14,07:11:33.000,45,11122986,-795,0,1676358692,12969.680642019994,219.13834818000032,54464.99645256
2023-02-14,07:11:34.000,45,11122970,-795,0,1676358693,12969.84904976999,219.0608077500001,54465.227027520006
2023-02-14,07:11:35.000,45,11122980,-795,0,1676358694,12969.91641287,219.0608077500001,54465.254976000004
2023-02-14,07:11:36.000,45,11122991,-795,0,1676358695,12970.01072120999,219.08195513999817,54465.21305328
2023-02-14,07:11:37.000,45,11123037,-795,0,1676358696,12970.05787538,219.06785687999945,54465.1152336
2023-02-14,07:11:38.000,45,11122973,-795,0,1676358697,12970.165656339996,219.11015166000288,54465.24100176
2023-02-14,07:11:39.000,45,11123012,-795,0,1676358698,12970.206074199996,219.0890042700048,54465.13619496
2023-02-14,07:11:40.000,45,11123039,-795,0,1676358699,12970.394690879992,219.13129905000096,54465.43664112001
2023-02-14,07:11:41.000,45,11123041,-795,0,1676358700,12970.455317669992,219.13129905000096,54465.40170552
2023-02-14,07:11:42.000,45,11123020,-795,0,1676358701,12970.495735529992,219.1242499200016,54465.41567976001
2023-02-14,07:11:43.000,45,11123077,-795,0,1676358702,12970.670879589998,219.13129905000096,54465.59734488
2023-02-14,07:11:44.000,45,11122983,-795,0,1676358703,12970.704561140003,219.11720079000224,54465.53446080001
2023-02-14,07:11:45.000,45,11123054,-795,0,1676358704,12970.711297449998,219.1242499200016,54465.61830624
2023-02-14,07:11:46.000,45,11123036,-795,0,1676358705,12970.697824829993,219.0749060099988,54465.59734488
2023-02-14,07:11:47.000,45,11123058,-795,0,1676358706,12970.724770069988,219.0608077500001,54465.541447920004
2023-02-14,07:11:48.000,45,11122968,-795,0,1676358707,12970.859496269994,219.03261123000266,54465.79997136001
2023-02-14,07:11:49.000,45,11123037,-795,0,1676358708,12970.940331989994,218.99031644999923,54465.82093272001
2023-02-14,07:11:50.000,45,11123043,-795,0,1676358709,12970.947068299989,218.98326731999987,54465.90477816
2023-02-14,07:11:51.000,45,11122987,-795,0,1676358710,12970.940331989994,218.89162863000092,54465.93272664
2023-02-14,07:11:52.000,45,11123029,-795,0,1676358711,12970.893177819999,218.87048124000285,54465.77202288001
2023-02-14,07:11:53.000,45,11123037,-795,0,1676358712,12970.906650439989,218.79294081000262,54465.86984256001
2023-02-14,07:11:54.000,45,11123021,-795,0,1676358713,12970.899914129994,218.7788425500039,54465.98163648
2023-02-14,07:11:55.000,45,11123059,-795,0,1676358714,12970.846023649989,218.79294081000262,54466.03753344001
2023-02-14,07:11:56.000,45,11122986,-795,0,1676358715,12970.744978999988,218.7294986400011,54465.93272664
2023-02-14,07:11:57.000,45,11123008,-795,0,1676358716,12970.798869479993,218.70835125000303,54466.065481920006
2023-02-14,07:11:58.000,45,11123040,-795,0,1676358717,12970.859496269994,218.74359689999983,54466.1982372
2023-02-14,07:11:59.000,45,11123018,-795,0,1676358718,12970.879705199994,218.67310559999896,54466.21919856
2023-02-14,07:12:00.000,45,11123048,-795,0,1676358719,12970.879705199994,218.6308108200028,54466.25413416001
2023-02-14,07:12:01.000,45,11123083,-795,0,1676358720,12970.879705199994,218.60966343000473,54466.2681084
2023-02-14,07:12:02.000,45,11123037,-795,0,1676358721,12970.825814719989,218.54622126000322,54466.24714704
2023-02-14,07:12:03.000,45,11123055,-795,0,1676358722,12970.819078409993,218.5180247399985,54466.24015992
2023-02-14,07:12:04.000,45,11123071,-795,0,1676358723,12970.893177819999,218.45458257000428,54466.42182504001
2023-02-14,07:12:05.000,45,11122992,-795,0,1676358724,12970.893177819999,218.45458257000428,54466.48470912
2023-02-14,07:12:06.000,45,11123044,-795,0,1676358725,12970.872968889998,218.43343517999892,54466.5126576
2023-02-14,07:12:07.000,45,11122976,-795,0,1676358726,12970.812342099998,218.48982822000107,54466.379902320004
2023-02-14,07:12:08.000,45,11123023,-795,0,1676358727,12970.825814719989,218.55327039000258,54466.547593200004
2023-02-14,07:12:09.000,45,11123026,-795,0,1676358728,12970.798869479993,218.60966343000473,54466.57554168
2023-02-14,07:12:10.000,45,11122933,-795,0,1676358729,12970.697824829993,218.69425299000432,54466.617464400006
2023-02-14,07:12:11.000,45,11122997,-795,0,1676358730,12970.711297449998,218.82818645999942,54466.63842576001
2023-02-14,07:12:12.000,45,11123035,-795,0,1676358731,12970.583307560002,218.8634321100035,54466.617464400006
2023-02-14,07:12:13.000,45,11123003,-795,0,1676358732,12970.549626009997,218.9409725400037,54466.70130984
2023-02-14,07:12:14.000,45,11123015,-795,0,1676358733,12970.670879589998,219.03261123000266,54466.88996208
2023-02-14,07:12:15.000,45,11123028,-795,0,1676358734,12970.630461729997,219.13129905000096,54466.92489768001
2023-02-14,07:12:16.000,45,11122953,-795,0,1676358735,12970.684352210003,219.14539730999968,54466.94585904001
2023-02-14,07:12:17.000,45,11122979,-795,0,1676358736,12970.616989109993,219.2088394800012,54466.82009088
2023-02-14,07:12:18.000,45,11122971,-795,0,1676358737,12970.684352210003,219.25818339000398,54466.86900072
2023-02-14,07:12:19.000,45,11122983,-795,0,1676358738,12970.819078409993,219.35687121000228,54467.00874312
2023-02-14,07:12:20.000,45,11123030,-795,0,1676358739,12970.879705199994,219.28637991000141,54467.07861432
2023-02-14,07:12:21.000,45,11123001,-795,0,1676358740,12970.913386749999,219.36392034000164,54467.1065628
2023-02-14,07:12:22.000,45,11123027,-795,0,1676358741,12971.02790401999,219.37801860000036,54467.120537040006
2023-02-14,07:12:23.000,45,11123012,-795,0,1676358742,12971.10873973999,219.39211685999908,54467.30918928001
2023-02-14,07:12:24.000,45,11123028,-795,0,1676358743,12971.15589391,219.44146077000187,54467.288227920006
2023-02-14,07:12:25.000,45,11123047,-795,0,1676358744,12971.2165207,219.54014859000017,54467.351112
2023-02-14,07:12:26.000,45,11122991,-795,0,1676358745,12971.2165207,219.62473814999976,54467.22534384
2023-02-14,07:12:27.000,45,11123026,-795,0,1676358746,12971.223257009995,219.7163768399987,54467.26027944001
2023-02-14,07:12:28.000,45,11123026,-795,0,1676358747,12971.29062010999,219.85031031000108,54467.44194456
2023-02-14,07:12:29.000,45,11122993,-795,0,1676358748,12971.29062010999,219.93489987000066,54467.53976424
2023-02-14,07:12:30.000,45,11122983,-795,0,1676358749,12971.25693856,220.0124403000009,54467.58867408
2023-02-14,07:12:31.000,45,11123029,-795,0,1676358750,12971.31082903999,220.16047203000198,54467.59566120001
2023-02-14,07:12:32.000,45,11123000,-795,0,1676358751,12971.22999331999,220.20276680999814,54467.51181576
2023-02-14,07:12:33.000,45,11122995,-795,0,1676358752,12971.203048079995,220.24506159000157,54467.44194456
2023-02-14,07:12:34.000,45,11122984,-795,0,1676358753,12971.2165207,220.30145463000372,54467.44893168001
2023-02-14,07:12:35.000,45,11123028,-795,0,1676358754,12971.23672963,220.44243722999818,54467.623609680006
2023-02-14,07:12:36.000,45,11123002,-795,0,1676358755,12971.25020224999,220.44243722999818,54467.672519520005
2023-02-14,07:12:37.000,45,11122958,-795,0,1676358756,12971.18957545999,220.49883027000033,54467.553738480005
2023-02-14,07:12:38.000,45,11123045,-795,0,1676358757,12971.23672963,220.4494863600048,54467.52579000001
2023-02-14,07:12:39.000,45,11123047,-795,0,1676358758,12971.27714749,220.51292852999904,54467.504828640005
2023-02-14,07:12:40.000,45,11122985,-795,0,1676358759,12971.2165207,220.55522331000248,54467.48386728
2023-02-14,07:12:41.000,45,11122972,-795,0,1676358760,12971.39166475999,220.5834198299999,54467.602648320004
2023-02-14,07:12:42.000,45,11123000,-795,0,1676358761,12971.33777428,220.56227244000183,54467.41399608
2023-02-14,07:12:43.000,45,11123033,-795,0,1676358762,12971.35798321,220.54817418000312,54467.4908544
2023-02-14,07:12:44.000,45,11122977,-795,0,1676358763,12971.432082619991,220.5834198299999,54467.61662256001
2023-02-14,07:12:45.000,45,11122997,-795,0,1676358764,12971.41187368999,220.5340759200044,54467.6305968
2023-02-14,07:12:46.000,45,11122968,-795,0,1676358765,12971.41861,220.51292852999904,54467.53976424
2023-02-14,07:12:47.000,45,11123008,-795,0,1676358766,12971.425346309996,220.43538809999882,54467.36508624
2023-02-14,07:12:48.000,45,11123016,-795,0,1676358767,12971.499445720001,220.40014245000202,54467.407008960006
2023-02-14,07:12:49.000,45,11122987,-795,0,1676358768,12971.506182029996,220.41424071000074,54467.33015064001
2023-02-14,07:12:50.000,45,11122983,-795,0,1676358769,12971.600490370001,220.35079853999923,54467.37207336
2023-02-14,07:12:51.000,45,11123026,-795,0,1676358770,12971.587017749996,220.30850376000308,54467.29521504
2023-02-14,07:12:52.000,45,11123022,-795,0,1676358771,12971.539863580001,220.20276680999814,54467.071627200006
2023-02-14,07:12:53.000,45,11123032,-795,0,1676358772,12971.661117160002,220.1393246400039,54467.050665840005
2023-02-14,07:12:54.000,45,11123027,-795,0,1676358773,12971.755425499992,220.04768594999769,54467.15547264
2023-02-14,07:12:55.000,45,11122991,-795,0,1676358774,12971.762161810002,219.9278507400013,54467.07861432
2023-02-14,07:12:56.000,45,11123019,-795,0,1676358775,12971.816052289993,219.84326118000172,54467.01573024
2023-02-14,07:12:57.000,45,11122988,-795,0,1676358776,12971.782370740002,219.7304751000047,54466.65938712001
2023-02-14,07:12:58.000,45,11123005,-795,0,1676358777,12971.809315979997,219.63178727999912,54466.51964472001
2023-02-14,07:12:59.000,45,11123028,-675,0,1676358778,12971.896888009993,219.54014859000017,54466.58951592001
2023-02-14,07:13:00.000,45,11123026,-795,0,1676358779,12971.950778489998,219.42736251000315,54466.52663184
2023-02-14,07:13:01.000,45,11122980,-795,0,1676358780,12971.944042179988,219.35687121000228,54466.400863680006
2023-02-14,07:13:02.000,45,11122990,-795,0,1676358781,12971.944042179988,219.21588861000055,54466.25413416001
2023-02-14,07:13:03.000,45,11123024,-795,0,1676358782,12972.004668969988,219.20179035000183,54466.20522432001
2023-02-14,07:13:04.000,45,11122976,-795,0,1676358783,12971.970987419998,219.05375862000074,54466.128366
2023-02-14,07:13:05.000,45,11123025,-795,0,1676358784,12971.930569559998,219.04670949000138,54465.93971376001
2023-02-14,07:13:06.000,45,11123039,-795,0,1676358785,12971.910360629998,218.93392341000435,54465.75106152001
2023-02-14,07:13:07.000,45,11122936,-795,0,1676358786,12971.883415390002,218.8775303700022,54465.68119032001
2023-02-14,07:13:08.000,45,11122987,-795,0,1676358787,12971.802579670002,218.79998994000198,54465.40869264
2023-02-14,07:13:09.000,45,11123116,-795,0,1676358788,12971.896888009993,218.72244951000175,54465.660228960005
2023-02-14,07:13:10.000,45,11123002,-795,0,1676358789,12971.896888009993,218.6167125600041,54465.51349944001
2023-02-14,07:13:11.000,45,11122979,-795,0,1676358790,12971.930569559998,218.60966343000473,54465.40869264
2023-02-14,07:13:12.000,45,11122997,-795,0,1676358791,12971.876679079993,218.55327039000258,54465.17811768001
2023-02-14,07:13:13.000,45,11122938,-795,0,1676358792,12971.869942769998,218.47572996000235,54465.108246480006
2023-02-14,07:13:14.000,45,11122976,-795,0,1676358793,12971.903624320003,218.43343517999892,54465.0453624
2023-02-14,07:13:15.000,45,11123033,-795,0,1676358794,12971.890151699998,218.37704214000405,54465.00343968
2023-02-14,07:13:16.000,45,11122998,-795,0,1676358795,12971.890151699998,218.30655084000318,54464.80780032
2023-02-14,07:13:17.000,45,11122993,-795,0,1676358796,12971.930569559998,218.23605954000232,54464.76587760001
2023-02-14,07:13:18.000,45,11123015,-795,0,1676358797,12971.977723729993,218.1585191100021,54464.64709656001
2023-02-14,07:13:19.000,45,11122976,-795,0,1676358798,12972.058559449993,218.05278216000443,54464.68203216
2023-02-14,07:13:20.000,45,11122991,-795,0,1676358799,12972.038350519993,217.85540652000054,54464.44447008
2023-02-14,07:13:21.000,45,11122951,-795,0,1676358800,12972.092240999998,217.77786609000032,54464.35363752
2023-02-14,07:13:22.000,45,11123011,-795,0,1676358801,12972.139395169994,217.679178270002,54464.17197240001
2023-02-14,07:13:23.000,45,11123035,-795,0,1676358802,12972.152867789999,217.53819567000028,54464.07415272001
2023-02-14,07:13:24.000,45,11123020,-795,0,1676358803,12972.33474816,217.41131133000454,54464.14402392001
2023-02-14,07:13:25.000,45,11123023,-795,0,1676358804,12972.402111259995,217.31262350999896,54464.1370368
2023-02-14,07:13:26.000,45,11123001,-795,0,1676358805,12972.482946979995,217.1434443899998,54464.0671656
2023-02-14,07:13:27.000,45,11123057,-795,0,1676358806,12972.583991629996,217.06590395999956,54464.053191360006
2023-02-14,07:13:28.000,45,11123009,-795,0,1676358807,12972.624409489996,216.9108230999991,54463.815629280005
2023-02-14,07:13:29.000,45,11122987,-795,0,1676358808,12972.691772589991,216.7486931099993,54463.815629280005
2023-02-14,07:13:30.000,45,11123005,-795,0,1676358809,12972.806289859996,216.70639833000314,54463.77370656
2023-02-14,07:13:31.000,45,11122991,-795,0,1676358810,12972.873652959992,216.5654157300014,54463.7527452
2023-02-14,07:13:32.000,45,11122996,-795,0,1676358811,12972.934279749992,216.38918748000287,54463.57108008001
2023-02-14,07:13:33.000,45,11123032,-795,0,1676358812,12973.015115469992,216.29754879000393,54463.59204144001
2023-02-14,07:13:34.000,45,11123032,-795,0,1676358813,12973.136369049993,216.18476270999963,54463.599028560006
2023-02-14,07:13:35.000,45,11122952,-795,0,1676358814,12973.196995839993,216.0578783700039,54463.599028560006
2023-02-14,07:13:36.000,45,11123048,-795,0,1676358815,12973.291304179998,216.00148533000174,54463.49422176
2023-02-14,07:13:37.000,45,11122986,-795,0,1676358816,12973.271095249998,215.93099403000087,54463.28460816001
2023-02-14,07:13:38.000,45,11123047,-795,0,1676358817,12973.351930969999,215.83935534000193,54463.27762104
2023-02-14,07:13:39.000,45,11123024,-795,0,1676358818,12973.459711929994,215.7970605599985,54463.382427840006
2023-02-14,07:13:40.000,45,11123030,-795,0,1676358819,12973.5742292,215.70542186999955,54463.312556640005
2023-02-14,07:13:41.000,45,11122980,-795,0,1676358820,12973.50686609999,215.62788143999933,54463.074994560004
2023-02-14,07:13:42.000,45,11123019,-795,0,1676358821,12973.72916432999,215.5503410099991,54463.25665968001
2023-02-14,07:13:43.000,45,11123015,-795,0,1676358822,12973.904308389996,215.47984970999823,54463.410376320004
2023-02-14,07:13:44.000,45,11123060,-795,0,1676358823,12973.985144109996,215.43755493000208,54463.2985824
2023-02-14,07:13:45.000,45,11123005,-795,0,1676358824,12974.059243520001,215.3529653700025,54463.23569832001
2023-02-14,07:13:46.000,45,11123073,-795,0,1676358825,12974.099661380002,215.28952320000099,54463.144865760005
2023-02-14,07:13:47.000,45,11123029,-795,0,1676358826,12974.200706030002,215.19788451000204,54463.18678848001
2023-02-14,07:13:48.000,45,11122987,-795,0,1676358827,12974.321959610003,215.13444234000053,54463.312556640005
2023-02-14,07:13:49.000,45,11122976,-795,0,1676358828,12974.456685809993,215.02870539000287,54463.431337680006
2023-02-14,07:13:50.000,45,11123029,-795,0,1676358829,12974.577939389994,214.958214090002,54463.45229904001
2023-02-14,07:13:51.000,45,11122999,-795,0,1676358830,12974.672247729999,214.94411583000328,54463.47326040001
2023-02-14,07:13:52.000,45,11123006,-795,0,1676358831,12974.672247729999,214.87362453000242,54463.31954376
2023-02-14,07:13:53.000,45,11123000,-795,0,1676358832,12974.77329238,214.7749367100041,54463.31954376
2023-02-14,07:13:54.000,45,11123052,-795,0,1676358833,12974.88780964999,214.78198584000347,54463.45229904001
2023-02-14,07:13:55.000,45,11123002,-795,0,1676358834,12974.92822750999,214.69034715000453,54463.45928616
2023-02-14,07:13:56.000,45,11123006,-795,0,1676358835,12974.961909059995,214.66215062999981,54463.42435056001
2023-02-14,07:13:57.000,45,11123012,-795,0,1676358836,12975.042744779996,214.64100324000174,54463.480247520005
2023-02-14,07:13:58.000,45,11123036,-795,0,1676358837,12975.143789429996,214.6128067200043,54463.65492552
2023-02-14,07:13:59.000,45,11123007,-795,0,1676358838,12975.137053120001,214.6973962800039,54463.70383536
2023-02-14,07:14:00.000,45,11123032,-795,0,1676358839,12975.177470980001,214.6480523700011,54463.745758080004
2023-02-14,07:14:01.000,45,11123017,-795,0,1676358840,12975.197679910001,214.69034715000453,54463.7527452
2023-02-14,07:14:02.000,45,11122967,-795,0,1676358841,12975.130316809991,214.6973962800039,54463.696848240004
2023-02-14,07:14:03.000,45,11123032,-795,0,1676358842,12975.157262050001,214.6973962800039,54463.717809600006
2023-02-14,07:14:04.000,45,11123019,-795,0,1676358843,12975.238097770001,214.73264193000068,54463.934410320006
2023-02-14,07:14:05.000,45,11123080,-795,0,1676358844,12975.339142420002,214.73969106000004,54464.02524288001
2023-02-14,07:14:06.000,45,11123007,-795,0,1676358845,12975.258306700001,214.76788758000475,54463.95537168001
2023-02-14,07:14:07.000,45,11122987,-795,0,1676358846,12975.345878729997,214.78903497000283,54463.983320160005
2023-02-14,07:14:08.000,45,11122964,-795,0,1676358847,12975.345878729997,214.73969106000004,54464.07415272001
2023-02-14,07:14:09.000,45,11122998,-795,0,1676358848,12975.366087659997,214.7467401899994,54464.08812696
2023-02-14,07:14:10.000,45,11123043,-795,0,1676358849,12975.379560280002,214.76788758000475,54464.151011040005
2023-02-14,07:14:11.000,45,11123053,-795,0,1676358850,12975.393032899992,214.8101823600009,54464.22786936
2023-02-14,07:14:12.000,45,11123039,-795,0,1676358851,12975.419978140002,214.8101823600009,54464.12306256001
2023-02-14,07:14:13.000,45,11122962,-795,0,1676358852,12975.467132309997,214.8595262700037,54464.248830720004
2023-02-14,07:14:14.000,45,11123036,-795,0,1676358853,12975.568176959998,214.83837887999834,54464.47940568001
2023-02-14,07:14:15.000,45,11123005,-795,0,1676358854,12975.595122199993,214.87362453000242,54464.437482960006
2023-02-14,07:14:16.000,45,11122940,-795,0,1676358855,12975.581649579988,214.8595262700037,54464.45844432001
2023-02-14,07:14:17.000,45,11123014,-795,0,1676358856,12975.547968029998,214.82428061999963,54464.367611760004
2023-02-14,07:14:18.000,45,11122996,-795,0,1676358857,12975.595122199993,214.81723149000027,54464.437482960006
2023-02-14,07:14:19.000,45,11123031,-795,0,1676358858,12975.689430539998,214.7960841000022,54464.57722536001
2023-02-14,07:14:20.000,45,11122958,-795,0,1676358859,12975.702903159989,214.75378931999876,54464.61216096
2023-02-14,07:14:21.000,45,11123033,-795,0,1676358860,12975.709639469998,214.7114945400026,54464.61216096
2023-02-14,07:14:22.000,45,11123075,-795,0,1676358861,12975.709639469998,214.70444541000325,54464.71696776001
2023-02-14,07:14:23.000,45,11123021,-795,0,1676358862,12975.790475189999,214.66919975999917,54464.79382608001
2023-02-14,07:14:24.000,45,11122982,-795,0,1676358863,12975.810684119999,214.6973962800039,54464.78683896
2023-02-14,07:14:25.000,45,11123009,-795,0,1676358864,12975.797211499994,214.72559280000132,54464.87767152
2023-02-14,07:14:26.000,45,11123045,-795,0,1676358865,12975.783738879989,214.7749367100041,54464.77985184
2023-02-14,07:14:27.000,45,11123014,-795,0,1676358866,12975.763529949989,214.8454280099977,54464.82876168
2023-02-14,07:14:28.000,45,11123007,-795,0,1676358867,12975.736584709994,214.8454280099977,54464.84273592001
2023-02-14,07:14:29.000,45,11122996,-795,0,1676358868,12975.790475189999,214.88772279000113,54465.12920784001
2023-02-14,07:14:30.000,45,11123024,-795,0,1676358869,12975.743321019989,214.90182104999985,54465.227027520006
2023-02-14,07:14:31.000,45,11122996,-795,0,1676358870,12975.743321019989,214.91591930999857,54465.23401464
2023-02-14,07:14:32.000,45,11122957,-795,0,1676358871,12975.615331129993,214.97231235000072,54465.09427224
2023-02-14,07:14:33.000,45,11122969,-795,0,1676358872,12975.642276369988,214.958214090002,54465.26895024001
2023-02-14,07:14:34.000,45,11123038,-795,0,1676358873,12975.662485299988,215.0216562600035,54465.28292448
2023-02-14,07:14:35.000,45,11123039,-795,0,1676358874,12975.601858509988,214.9934597399988,54465.324847200005
2023-02-14,07:14:36.000,45,11122988,-795,0,1676358875,12975.561440650003,215.0428036500016,54465.275937360006
2023-02-14,07:14:37.000,45,11122991,-795,0,1676358876,12975.507550169998,215.0569019100003,54465.34580856001
2023-02-14,07:14:38.000,45,11123049,-795,0,1676358877,12975.500813860002,215.0216562600035,54465.53446080001
2023-02-14,07:14:39.000,45,11123021,-795,0,1676358878,12975.467132309997,215.0216562600035,54465.61830624
2023-02-14,07:14:40.000,45,11123001,-795,0,1676358879,12975.440187070002,214.98641060999944,54465.590357760004
2023-02-14,07:14:41.000,45,11123069,-795,0,1676358880,12975.446923379997,215.0075580000048,54465.63228048001
2023-02-14,07:14:42.000,45,11123012,-795,0,1676358881,12975.224625149996,215.06395103999967,54465.422666880004
2023-02-14,07:14:43.000,45,11122985,-795,0,1676358882,12975.265043009997,215.0216562600035,54465.50651232
2023-02-14,07:14:44.000,45,11122982,-795,0,1676358883,12975.298724560002,215.03575452000223,54465.660228960005
2023-02-14,07:14:45.000,45,11123055,-795,0,1676358884,12975.305460869997,215.09919669000374,54465.78599712
2023-02-14,07:14:46.000,45,11123041,-795,0,1676358885,12975.258306700001,215.07100016999902,54465.79298424
2023-02-14,07:14:47.000,45,11123061,-795,0,1676358886,12975.211152529992,215.1062458200031,54465.7440744
2023-02-14,07:14:48.000,45,11122967,-795,0,1676358887,12975.211152529992,215.1555897299986,54465.8838168
2023-02-14,07:14:49.000,45,11123057,-795,0,1676358888,12975.217888840001,215.1696879900046,54465.8838168
2023-02-14,07:14:50.000,45,11122954,-795,0,1676358889,12975.150525739991,215.27542494000227,54465.98163648
2023-02-14,07:14:51.000,45,11123047,-795,0,1676358890,12975.184207289996,215.33181798000442,54465.925739520004
2023-02-14,07:14:52.000,45,11123020,-795,0,1676358891,12975.130316809991,215.36001450000185,54465.97464936
2023-02-14,07:14:53.000,45,11123044,-795,0,1676358892,12975.150525739991,215.416407540004,54466.093430400004
2023-02-14,07:14:54.000,45,11123015,-795,0,1676358893,12975.204416219996,215.40935841000464,54466.2681084
2023-02-14,07:14:55.000,45,11123003,-795,0,1676358894,12975.244834079997,215.4516531900008,54466.330992480005
2023-02-14,07:14:56.000,45,11122954,-795,0,1676358895,12975.184207289996,215.47280057999888,54466.35894096
2023-02-14,07:14:57.000,45,11122934,-795,0,1676358896,12975.130316809991,215.49394797000423,54466.18426296001
2023-02-14,07:14:58.000,45,11122915,-795,0,1676358897,12975.03600847,215.5785375300038,54466.28906976
2023-02-14,07:14:59.000,45,11123057,-795,0,1676358898,12975.09663526,215.64197969999805,54466.45676064
2023-02-14,07:15:00.000,45,11122993,-795,0,1676358899,12975.04948108999,215.73361839000427,54466.498683360005
2023-02-14,07:15:01.000,45,11122946,-795,0,1676358900,12975.00906322999,215.77591317000042,54466.53361896
2023-02-14,07:15:02.000,45,11123035,-795,0,1676358901,12974.941700129995,215.81820795000385,54466.58951592001
2023-02-14,07:15:03.000,45,11123049,-795,0,1676358902,12974.91475489,215.8111588200045,54466.5825288
2023-02-14,07:15:04.000,45,11123042,-795,0,1676358903,12974.8541281,215.86050273,54466.63143864
2023-02-14,07:15:05.000,45,11123057,-795,0,1676358904,12974.80697392999,215.83230621000257,54466.617464400006
2023-02-14,07:15:06.000,45,11123029,-795,0,1676358905,12974.76655606999,215.87460098999873,54466.64541288
2023-02-14,07:15:07.000,45,11122994,-795,0,1676358906,12974.699192969994,215.92394490000152,54466.54060608001
2023-02-14,07:15:08.000,45,11123027,-795,0,1676358907,12974.672247729999,215.90279751000344,54466.57554168
2023-02-14,07:15:09.000,45,11123027,-795,0,1676358908,12974.672247729999,215.86755185999937,54466.785155280006
2023-02-14,07:15:10.000,45,11123015,-795,0,1676358909,12974.678984039994,215.88165011999808,54466.69432272
2023-02-14,07:15:11.000,45,11123033,-755,0,1676358910,12974.672247729999,215.81820795000385,54466.715284080004
2023-02-14,07:15:12.000,45,11122962,-795,0,1676358911,12974.591412009999,215.7618149100017,54466.498683360005
2023-02-14,07:15:13.000,45,11122916,-795,0,1676358912,12974.577939389994,215.75476578000234,54466.62445152
2023-02-14,07:15:14.000,45,11123034,-795,0,1676358913,12974.544257839989,215.73361839000427,54466.60349016
2023-02-14,07:15:15.000,45,11123022,-795,0,1676358914,12974.517312599994,215.7265692600049,54466.53361896
2023-02-14,07:15:16.000,45,11123018,-795,0,1676358915,12974.449949499998,215.73361839000427,54466.449773520006
2023-02-14,07:15:17.000,45,11123000,-795,0,1676358916,12974.476894739993,215.74771665000299,54466.477722
2023-02-14,07:15:18.000,45,11123010,-795,0,1676358917,12974.490367359998,215.7618149100017,54466.53361896
2023-02-14,07:15:19.000,45,11123009,-795,0,1676358918,12974.537521529994,215.74771665000299,54466.54060608001
2023-02-14,07:15:20.000,45,11122999,-795,0,1676358919,12974.463422119989,215.7618149100017,54466.46374776
2023-02-14,07:15:21.000,45,11123024,-795,0,1676358920,12974.436476879993,215.77591317000042,54466.379902320004
2023-02-14,07:15:22.000,45,11123005,-795,0,1676358921,12974.342168540003,215.7618149100017,54466.31701824
2023-02-14,07:15:23.000,45,11122983,-795,0,1676358922,12974.342168540003,215.8111588200045,54466.163301600005
2023-02-14,07:15:24.000,45,11123015,-795,0,1676358923,12974.355641159993,215.8464044700013,54466.330992480005
2023-02-14,07:15:25.000,45,11122972,-795,0,1676358924,12974.470158429998,215.86050273,54466.29605688
2023-02-14,07:15:26.000,45,11123036,-795,0,1676358925,12974.382586399988,215.86050273,54466.2681084
2023-02-14,07:15:27.000,45,11123007,-795,0,1676358926,12974.382586399988,215.86755185999937,54466.17028872
2023-02-14,07:15:28.000,45,11123005,-795,0,1676358927,12974.416267949993,215.90279751000344,54466.25413416001
2023-02-14,07:15:29.000,45,11123002,-795,0,1676358928,12974.375850089993,215.90279751000344,54466.163301600005
2023-02-14,07:15:30.000,45,11123030,-795,0,1676358929,12974.396059019993,215.88165011999808,54466.05150768
2023-02-14,07:15:31.000,45,11123038,-795,0,1676358930,12974.382586399988,215.89574838000408,54466.07945616
2023-02-14,07:15:32.000,45,11123016,-795,0,1676358931,12974.348904849998,215.92394490000152,54465.93272664
2023-02-14,07:15:33.000,45,11123069,-795,0,1676358932,12974.402795329988,215.88165011999808,54465.98862360001
2023-02-14,07:15:34.000,45,11123027,-795,0,1676358933,12974.449949499998,215.86755185999937,54466.12137888
2023-02-14,07:15:35.000,45,11122962,-795,0,1676358934,12974.463422119989,215.87460098999873,54466.05849480001
2023-02-14,07:15:36.000,45,11123026,-795,0,1676358935,12974.463422119989,215.83935534000193,54465.953688
2023-02-14,07:15:37.000,45,11123019,-795,0,1676358936,12974.396059019993,215.77591317000042,54465.76503576
2023-02-14,07:15:38.000,45,11123030,-795,0,1676358937,12974.396059019993,215.74771665000299,54465.827919840005
2023-02-14,07:15:39.000,45,11123047,-795,0,1676358938,12974.497103669994,215.73361839000427,54465.79997136001
2023-02-14,07:15:40.000,45,11122977,-795,0,1676358939,12974.483631049989,215.6349305699987,54465.827919840005
2023-02-14,07:15:41.000,45,11123019,-795,0,1676358940,12974.503839979989,215.67017622000276,54465.70215168001
2023-02-14,07:15:42.000,45,11123019,-795,0,1676358941,12974.517312599994,215.6137831800006,54465.64625472
2023-02-14,07:15:43.000,45,11122930,-795,0,1676358942,12974.396059019993,215.55739013999846,54465.52747368
2023-02-14,07:15:44.000,45,11123003,-795,0,1676358943,12974.490367359998,215.47984970999823,54465.52747368
2023-02-14,07:15:45.000,45,11123032,-795,0,1676358944,12974.544257839989,215.43050580000272,54465.51349944001
2023-02-14,07:15:46.000,45,11122987,-795,0,1676358945,12974.490367359998,215.34591624000313,54465.275937360006
2023-02-14,07:15:47.000,45,11122999,-795,0,1676358946,12974.463422119989,215.2542775500042,54465.275937360006
2023-02-14,07:15:48.000,45,11123038,-795,0,1676358947,12974.497103669994,215.22608102999948,54465.35279568
2023-02-14,07:15:49.000,45,11122947,-795,0,1676358948,12974.470158429998,215.1555897299986,54465.24100176
2023-02-14,07:15:50.000,45,11123000,-795,0,1676358949,12974.510576289998,215.0216562600035,54465.26196312
2023-02-14,07:15:51.000,45,11122983,-795,0,1676358950,12974.503839979989,214.9088701799992,54465.21305328
2023-02-14,07:15:52.000,45,11122893,-795,0,1676358951,12974.517312599994,214.80313323000155,54465.16414344
2023-02-14,07:15:53.000,45,11122989,-795,0,1676358952,12974.449949499998,214.71854367000196,54464.89863288
2023-02-14,07:15:54.000,45,11122962,-795,0,1676358953,12974.443213189988,214.59165932999895,54464.772864720006
2023-02-14,07:15:55.000,45,11122982,-795,0,1676358954,12974.389322709998,214.52116802999808,54464.73792912
2023-02-14,07:15:56.000,45,11122970,-795,0,1676358955,12974.409531639998,214.40838195000106,54464.8357488
2023-02-14,07:15:57.000,45,11123015,-795,0,1676358956,12974.382586399988,214.28149760999804,54464.870684400004
2023-02-14,07:15:58.000,45,11123029,-795,0,1676358957,12974.321959610003,214.18280978999974,54464.730942
2023-02-14,07:15:59.000,45,11123008,-795,0,1676358958,12974.315223299993,214.08412197000143,54464.556264000006
2023-02-14,07:16:00.000,45,11122952,-795,0,1676358959,12974.315223299993,213.98543415000313,54464.61914808
2023-02-14,07:16:01.000,45,11123042,-795,0,1676358960,12974.274805439993,213.87264806999883,54464.50036704
2023-02-14,07:16:02.000,45,11122971,-795,0,1676358961,12974.207442339997,213.77396025000053,54464.33267616
2023-02-14,07:16:03.000,45,11123031,-795,0,1676358962,12974.160288170002,213.68937069000094,54464.30472768
2023-02-14,07:16:04.000,45,11123018,-795,0,1676358963,12974.187233409997,213.62592851999943,54464.4514572
2023-02-14,07:16:05.000,45,11122976,-795,0,1676358964,12974.153551859992,213.50609331000305,54464.47940568001
2023-02-14,07:16:06.000,45,11122980,-795,0,1676358965,12974.072716139992,213.4497002700009,54464.17895952
2023-02-14,07:16:07.000,45,11122974,-795,0,1676358966,12974.086188759997,213.3510124500026,54464.35363752
2023-02-14,07:16:08.000,45,11122910,-795,0,1676358967,12974.039034590001,213.27347202000237,54464.13004968
2023-02-14,07:16:09.000,45,11122992,-795,0,1676358968,12973.937989940001,213.21002985000086,54464.081139840004
2023-02-14,07:16:10.000,45,11123051,-795,0,1676358969,12973.911044699991,213.13953855,54464.12306256001
2023-02-14,07:16:11.000,45,11123030,-795,0,1676358970,12973.843681599996,213.06199811999977,54463.99030728
2023-02-14,07:16:12.000,45,11122985,-795,0,1676358971,12973.79652743,213.03380160000233,54464.01126864
2023-02-14,07:16:13.000,45,11122984,-795,0,1676358972,12973.79652743,212.92806465000467,54463.92742320001
2023-02-14,07:16:14.000,45,11122967,-795,0,1676358973,12973.83020897999,212.86462248000316,54464.03921712
2023-02-14,07:16:15.000,45,11122971,-795,0,1676358974,12973.823472669996,212.82232769999973,54464.0671656
2023-02-14,07:16:16.000,45,11122939,-795,0,1676358975,12973.7763185,212.75888552999822,54463.99030728
2023-02-14,07:16:17.000,45,11122956,-795,0,1676358976,12973.702219089995,212.70249249000335,54463.85755200001
2023-02-14,07:16:18.000,45,11123044,-795,0,1676358977,12973.67527385,212.63905032000184,54463.80165504
2023-02-14,07:16:19.000,45,11123052,-795,0,1676358978,12973.69548278,212.61790293000377,54463.94838456
2023-02-14,07:16:20.000,45,11122997,-795,0,1676358979,12973.69548278,212.6108538000044,54463.90646184001
2023-02-14,07:16:21.000,45,11122987,-795,0,1676358980,12973.65506492,212.57560815000033,54463.8924876
2023-02-14,07:16:22.000,45,11123014,-795,0,1676358981,12973.66853753999,212.51216597999883,54463.90646184001
2023-02-14,07:16:23.000,45,11122967,-795,0,1676358982,12973.661801229995,212.51216597999883,54463.92742320001
2023-02-14,07:16:24.000,45,11122995,-795,0,1676358983,12973.661801229995,212.40642903000116,54463.934410320006
2023-02-14,07:16:25.000,45,11122974,-795,0,1676358984,12973.63485599,212.37823251000373,54463.92742320001
2023-02-14,07:16:26.000,45,11123021,-795,0,1676358985,12973.580965509995,212.37823251000373,54463.78768080001
2023-02-14,07:16:27.000,45,11123034,-795,0,1676358986,12973.55402027,212.34298685999966,54463.73178384
2023-02-14,07:16:28.000,45,11122983,-795,0,1676358987,12973.59443813,212.27954468999815,54463.89947472
2023-02-14,07:16:29.000,45,11123030,-795,0,1676358988,12973.601174439995,212.25839730000007,54463.983320160005
2023-02-14,07:16:30.000,45,11123010,-795,0,1676358989,12973.67527385,212.1879059999992,54464.09511408001
2023-02-14,07:16:31.000,45,11123071,-795,0,1676358990,12973.61464706,212.18085686999984,54464.032230000004
2023-02-14,07:16:32.000,45,11123011,-795,0,1676358991,12973.66853753999,212.16675861000112,54463.9972944
2023-02-14,07:16:33.000,45,11122998,-795,0,1676358992,12973.63485599,212.1244638299977,54464.01825576
2023-02-14,07:16:34.000,45,11123038,-795,0,1676358993,12973.64832860999,212.0892181800009,54464.07415272001
2023-02-14,07:16:35.000,45,11122969,-795,0,1676358994,12973.641592299995,212.03282513999875,54464.02524288001
2023-02-14,07:16:36.000,45,11123015,-795,0,1676358995,12973.56749288999,212.03282513999875,54463.96934592
2023-02-14,07:16:37.000,45,11123012,-795,0,1676358996,12973.580965509995,211.99757949000195,54464.11607544
2023-02-14,07:16:38.000,45,11123001,-795,0,1676358997,12973.60791074999,211.96233383999788,54464.18594664
2023-02-14,07:16:39.000,45,11123015,-795,0,1676358998,12973.5742292,211.905940800003,54464.22786936
2023-02-14,07:16:40.000,45,11123009,-795,0,1676358999,12973.50686609999,211.8777442799983,54464.16498528
2023-02-14,07:16:41.000,45,11122977,-795,0,1676359000,12973.459711929994,211.905940800003,54464.199920880004
2023-02-14,07:16:42.000,45,11122957,-795,0,1676359001,12973.385612519989,211.8918425400043,54464.06017848
2023-02-14,07:16:43.000,45,11123047,-795,0,1676359002,12973.385612519989,211.86364601999958,54464.11607544
2023-02-14,07:16:44.000,45,11123002,-795,0,1676359003,12973.284567869989,211.86364601999958,54463.9972944
2023-02-14,07:16:45.000,45,11122997,-795,0,1676359004,12973.338458349994,211.85659689000022,54464.26280496001
2023-02-14,07:16:46.000,45,11123028,-795,0,1676359005,12973.372139899999,211.85659689000022,54464.31171480001
2023-02-14,07:16:47.000,45,11122976,-795,0,1676359006,12973.271095249998,211.85659689000022,54464.17197240001
2023-02-14,07:16:48.000,45,11123008,-795,0,1676359007,12973.250886319998,211.82840037000278,54464.16498528
2023-02-14,07:16:49.000,45,11122995,-795,0,1676359008,12973.264358939989,211.86364601999958,54464.248830720004
2023-02-14,07:16:50.000,45,11122997,-795,0,1676359009,12973.210468459998,211.8424986300015,54464.269792080006
2023-02-14,07:16:51.000,45,11122979,-795,0,1676359010,12973.149841669998,211.84954776000086,54464.26280496001
2023-02-14,07:16:52.000,45,11123024,-795,0,1676359011,12973.109423809998,211.83544950000214,54464.248830720004
2023-02-14,07:16:53.000,45,11123053,-795,0,1676359012,12973.102687500003,211.86364601999958,54464.26280496001
2023-02-14,07:16:54.000,45,11123034,-795,0,1676359013,12973.102687500003,211.87069514999894,54464.42350872
2023-02-14,07:16:55.000,45,11123115,-795,0,1676359014,12973.048797019997,211.82840037000278,54464.416521600004
2023-02-14,07:16:56.000,45,11122977,-795,0,1676359015,12973.001642850002,211.89889167000365,54464.38158600001
2023-02-14,07:16:57.000,45,11123021,-795,0,1676359016,12972.893861889992,211.85659689000022,54464.25581784
2023-02-14,07:16:58.000,45,11122998,-795,0,1676359017,12972.853444029992,211.85659689000022,54464.25581784
2023-02-14,07:16:59.000,45,11123012,-795,0,1676359018,12972.866916649997,211.85659689000022,54464.38158600001
2023-02-14,07:17:00.000,45,11123032,-795,0,1676359019,12972.772608309991,211.8072529800047,54464.388573120006
2023-02-14,07:17:01.000,45,11123041,-795,0,1676359020,12972.732190449991,211.82840037000278,54464.45844432001
2023-02-14,07:17:02.000,45,11123026,-795,0,1676359021,12972.738926760001,211.8424986300015,54464.388573120006
2023-02-14,07:17:03.000,45,11122981,-795,0,1676359022,12972.711981519991,211.82840037000278,54464.54228976
2023-02-14,07:17:04.000,45,11122975,-795,0,1676359023,12972.651354729991,211.87069514999894,54464.47940568001
2023-02-14,07:17:05.000,45,11123015,-795,0,1676359024,12972.61767318,211.82840037000278,54464.46543144
2023-02-14,07:17:06.000,45,11123005,-795,0,1676359025,12972.55704639,211.86364601999958,54464.36062464001
2023-02-14,07:17:07.000,45,11123003,-795,0,1676359026,12972.50989221999,211.8072529800047,54464.40254736
2023-02-14,07:17:08.000,45,11122997,-795,0,1676359027,12972.51662853,211.92003906000173,54464.486392800005
2023-02-14,07:17:09.000,45,11123002,-795,0,1676359028,12972.543573769995,211.8918425400043,54464.57722536001
2023-02-14,07:17:10.000,45,11123008,-795,0,1676359029,12972.523364839995,211.905940800003,54464.64010944
2023-02-14,07:17:11.000,45,11123006,-795,0,1676359030,12972.482946979995,211.9270881900011,54464.57722536001
2023-02-14,07:17:12.000,45,11122971,-795,0,1676359031,12972.381902329995,211.9905303600026,54464.416521600004
2023-02-14,07:17:13.000,45,11122988,-795,0,1676359032,12972.42905649999,211.9905303600026,54464.45844432001
2023-02-14,07:17:14.000,45,11123021,-795,0,1676359033,12972.381902329995,212.0398742699981,54464.584212480004
2023-02-14,07:17:15.000,45,11122980,-795,0,1676359034,12972.381902329995,212.07511992000218,54464.54228976
2023-02-14,07:17:16.000,45,11123089,-795,0,1676359035,12972.280857679994,212.13151296000433,54464.47241856
2023-02-14,07:17:17.000,45,11123034,-795,0,1676359036,12972.301066609994,212.1244638299977,54464.51434128
2023-02-14,07:17:18.000,45,11122988,-795,0,1676359037,12972.321275539995,212.19495512999856,54464.6610708
2023-02-14,07:17:19.000,45,11123023,-795,0,1676359038,12972.32801184999,212.23020078000263,54464.64709656001
2023-02-14,07:17:20.000,45,11122983,-795,0,1676359039,12972.260648749994,212.23020078000263,54464.751903360004
2023-02-14,07:17:21.000,45,11123017,-795,0,1676359040,12972.20675826999,212.25839730000007,54464.654083680005
2023-02-14,07:17:22.000,45,11123006,-795,0,1676359041,12972.173076719999,212.35003598999901,54464.64010944
2023-02-14,07:17:23.000,45,11123077,-795,0,1676359042,12972.166340409989,212.36413424999773,54464.57722536001
2023-02-14,07:17:24.000,45,11123044,-795,0,1676359043,12972.152867789999,212.41347816000052,54464.78683896
2023-02-14,07:17:25.000,45,11123017,-795,0,1676359044,12972.200021959994,212.42757641999924,54464.82876168
2023-02-14,07:17:26.000,45,11123097,-795,0,1676359045,12972.179813029994,212.54036250000354,54464.82876168
2023-02-14,07:17:27.000,45,11123013,-795,0,1676359046,12972.200021959994,212.55446076000226,54464.80780032
2023-02-14,07:17:28.000,45,11122977,-795,0,1676359047,12972.058559449993,212.60380466999777,54464.723954880006
2023-02-14,07:17:29.000,45,11122956,-795,0,1676359048,12972.065295759989,212.62495206000312,54464.8008132
2023-02-14,07:17:30.000,45,11122999,-795,0,1676359049,12972.072032069998,212.71659075000207,54464.84273592001
2023-02-14,07:17:31.000,45,11122976,-795,0,1676359050,12972.085504689989,212.72363988000143,54464.870684400004
2023-02-14,07:17:32.000,45,11122999,-795,0,1676359051,12972.038350519993,212.83642595999845,54464.76587760001
2023-02-14,07:17:33.000,45,11122989,-795,0,1676359052,12972.092240999998,212.8434750899978,54464.8357488
2023-02-14,07:17:34.000,45,11123008,-795,0,1676359053,12972.179813029994,212.87167161000252,54464.95452984
2023-02-14,07:17:35.000,45,11123065,-795,0,1676359054,12972.18654933999,212.92101551999804,54464.96151696001
2023-02-14,07:17:36.000,45,11122989,-795,0,1676359055,12972.098977309994,212.97740856000019,54464.93356848001
2023-02-14,07:17:37.000,45,11123014,-795,0,1676359056,12972.065295759989,213.04789986000105,54464.6610708
2023-02-14,07:17:38.000,45,11122998,-795,0,1676359057,12972.078768379994,213.09724377000384,54464.78683896
2023-02-14,07:17:39.000,45,11123040,-795,0,1676359058,12972.159604099994,213.1888824600028,54464.891645760006
2023-02-14,07:17:40.000,45,11122998,-795,0,1676359059,12972.20675826999,213.30871766999917,54464.919594240004
2023-02-14,07:17:41.000,45,11123032,-795,0,1676359060,12972.233703509999,213.33691419000388,54464.89863288
2023-02-14,07:17:42.000,45,11123029,-795,0,1676359061,12972.200021959994,213.44265114000154,54464.73792912
2023-02-14,07:17:43.000,45,11123038,-795,0,1676359062,12972.37516602,213.56953548000456,54464.94754272
2023-02-14,07:17:44.000,45,11123032,-795,0,1676359063,12972.35495709,213.6964198200003,54464.94754272
2023-02-14,07:17:45.000,45,11123038,-795,0,1676359064,12972.36842970999,213.83740242000204,54464.584212480004
2023-02-14,07:17:46.000,45,11123038,-795,0,1676359065,12972.381902329995,214.03477805999864,54464.74491624001
2023-02-14,07:17:47.000,45,11123078,-795,0,1676359066,12972.53010114999,214.11936761999823,54464.80780032
2023-02-14,07:17:48.000,45,11123036,-795,0,1676359067,12972.63788211,214.24625196000125,54464.96151696001
2023-02-14,07:17:49.000,45,11123008,-795,0,1676359068,12972.725454139996,214.33084152000083,54465.0453624
2023-02-14,07:17:50.000,45,11123035,-795,0,1676359069,12972.819762480001,214.47887325000193,54465.07331088
2023-02-14,07:17:51.000,45,11123093,-795,0,1676359070,12972.873652959992,214.57051194000087,54465.05234952001
2023-02-14,07:17:52.000,45,11122946,-795,0,1676359071,12972.880389270002,214.7467401899994,54464.93356848001
2023-02-14,07:17:53.000,45,11122958,-795,0,1676359072,12973.028588089997,214.78198584000347,54464.93356848001
2023-02-14,07:17:54.000,45,11123029,-795,0,1676359073,12973.055533329993,214.85247714000434,54464.86369728001
2023-02-14,07:17:55.000,45,11122989,-795,0,1676359074,12973.170050599998,214.81723149000027,54465.07331088
2023-02-14,07:17:56.000,45,11123030,-795,0,1676359075,12973.217204769993,214.9088701799992,54464.91260712001
2023-02-14,07:17:57.000,45,11123006,-795,0,1676359076,12973.372139899999,214.93001757000457,54465.01042680001
2023-02-14,07:17:58.000,45,11123025,-795,0,1676359077,12973.44623930999,215.0216562600035,54464.96850408
2023-02-14,07:17:59.000,45,11122995,-795,0,1676359078,12973.44623930999,214.9934597399988,54464.94754272
2023-02-14,07:18:00.000,45,11122989,-795,0,1676359079,12973.50686609999,215.07100016999902,54465.059336640006
2023-02-14,07:18:01.000,45,11123011,-795,0,1676359080,12973.55402027,215.07100016999902,54464.989465440005
2023-02-14,07:18:02.000,45,11122991,-795,0,1676359081,12973.560756579995,215.1414914699999,54464.98247832001
2023-02-14,07:18:03.000,45,11123012,-795,0,1676359082,12973.52707502999,215.22608102999948,54464.91260712001
2023-02-14,07:18:04.000,45,11123010,-795,0,1676359083,12973.58770181999,215.22608102999948,54464.88465864001
2023-02-14,07:18:05.000,45,11123006,-795,0,1676359084,12973.64832860999,215.14854059999925,54465.059336640006
2023-02-14,07:18:06.000,45,11122982,-795,0,1676359085,12973.65506492,215.19788451000204,54464.96850408
2023-02-14,07:18:07.000,45,11123056,-795,0,1676359086,12973.661801229995,215.01460713000415,54464.989465440005
2023-02-14,07:18:08.000,45,11122934,-795,0,1676359087,12973.540547649995,215.03575452000223,54464.76587760001
2023-02-14,07:18:09.000,45,11123011,-795,0,1676359088,12973.55402027,214.91591930999857,54464.85671016
2023-02-14,07:18:10.000,45,11123008,-795,0,1676359089,12973.479920859994,214.85247714000434,54464.772864720006
2023-02-14,07:18:11.000,45,11123011,-795,0,1676359090,12973.52707502999,214.7960841000022,54464.68901928
2023-02-14,07:18:12.000,45,11123072,-795,0,1676359091,12973.47318455,214.76083844999812,54464.486392800005
2023-02-14,07:18:13.000,45,11123014,-795,0,1676359092,12973.432766689999,214.63395411000238,54464.57023824
2023-02-14,07:18:14.000,45,11123025,-795,0,1676359093,12973.46644823999,214.5846101999996,54464.584212480004
2023-02-14,07:18:15.000,45,11123009,-795,0,1676359094,12973.500129789994,214.45772586000385,54464.5213284
2023-02-14,07:18:16.000,45,11122986,-795,0,1676359095,12973.50686609999,214.40838195000106,54464.416521600004
2023-02-14,07:18:17.000,45,11123024,-795,0,1676359096,12973.560756579995,214.32379239000147,54464.31171480001
2023-02-14,07:18:18.000,45,11123036,-795,0,1676359097,12973.520338719994,214.30969413000275,54464.09511408001
2023-02-14,07:18:19.000,45,11123001,-795,0,1676359098,12973.56749288999,214.1898589199991,54463.9972944
2023-02-14,07:18:20.000,45,11123021,-795,0,1676359099,12973.61464706,214.2392028300019,54464.08812696
2023-02-14,07:18:21.000,45,11123041,-795,0,1676359100,12973.61464706,214.14756414000294,54463.99030728
2023-02-14,07:18:22.000,45,11123002,-795,0,1676359101,12973.621383369995,214.14756414000294,54463.885500480006
2023-02-14,07:18:23.000,45,11123025,-795,0,1676359102,12973.65506492,214.0911711000008,54463.9623588
2023-02-14,07:18:24.000,45,11123020,-795,0,1676359103,12973.69548278,214.055925450004,54463.85755200001
2023-02-14,07:18:25.000,45,11123054,-795,0,1676359104,12973.661801229995,213.95723762999842,54463.815629280005
2023-02-14,07:18:26.000,45,11123026,-795,0,1676359105,12973.5742292,213.91494285000226,54463.550118720006
2023-02-14,07:18:27.000,45,11123086,-795,0,1676359106,12973.62811967999,213.81625503000396,54463.529157360004
2023-02-14,07:18:28.000,45,11122990,-795,0,1676359107,12973.68874646999,213.82330416000332,54463.64095128001
2023-02-14,07:18:29.000,45,11123024,-795,0,1676359108,12973.74937325999,213.75281286000245,54463.49422176
2023-02-14,07:18:30.000,45,11122992,-795,0,1676359109,12973.81000004999,213.81625503000396,54463.431337680006
2023-02-14,07:18:31.000,45,11123058,-795,0,1676359110,12973.85715422,213.78805850999925,54463.3684536
2023-02-14,07:18:32.000,45,11122969,-795,0,1676359111,12973.83694529,213.7598619900018,54463.03307184
2023-02-14,07:18:33.000,45,11122954,-795,0,1676359112,12973.978407800001,213.71051807999902,54463.17980136
2023-02-14,07:18:34.000,45,11123010,-795,0,1676359113,12974.045770899997,213.64002677999815,54463.144865760005
2023-02-14,07:18:35.000,45,11122989,-795,0,1676359114,12974.072716139992,213.4849459199977,54463.13787864001
2023-02-14,07:18:36.000,45,11122985,-795,0,1676359115,12974.065979829997,213.47789678999834,54462.984162
2023-02-14,07:18:37.000,45,11123002,-795,0,1676359116,12974.160288170002,213.34396332000324,54462.94922640001
2023-02-14,07:18:38.000,45,11123023,-795,0,1676359117,12974.247860199997,213.3228159299979,54463.01211048
2023-02-14,07:18:39.000,45,11122978,-795,0,1676359118,12974.247860199997,213.24527549999766,54462.96320064
2023-02-14,07:18:40.000,45,11123003,-795,0,1676359119,12974.241123890002,213.2029807200015,54462.88634232
2023-02-14,07:18:41.000,45,11123055,-795,0,1676359120,12974.261332820002,213.11134203000256,54462.81647112
2023-02-14,07:18:42.000,45,11122998,-795,0,1676359121,12974.214178649992,213.11134203000256,54462.65576736
2023-02-14,07:18:43.000,45,11122929,-795,0,1676359122,12974.220914960002,213.0056050800049,54462.62083176
2023-02-14,07:18:44.000,45,11122999,-795,0,1676359123,12974.308486989998,212.96331030000147,54462.68371584001
2023-02-14,07:18:45.000,45,11123011,-795,0,1676359124,12974.409531639998,212.8575733500038,54462.74659992
2023-02-14,07:18:46.000,45,11123043,-795,0,1676359125,12974.308486989998,212.8434750899978,54462.38326968
2023-02-14,07:18:47.000,45,11123040,-795,0,1676359126,12974.355641159993,212.78708205000294,54462.3902568
2023-02-14,07:18:48.000,45,11122956,-795,0,1676359127,12974.449949499998,212.67429596999864,54462.49506360001
2023-02-14,07:18:49.000,45,11123037,-795,0,1676359128,12974.463422119989,212.55446076000226,54462.460128
2023-02-14,07:18:50.000,45,11123013,-795,0,1676359129,12974.409531639998,212.51216597999883,54462.3902568
2023-02-14,07:18:51.000,45,11123001,-795,0,1676359130,12974.429740569998,212.3993799000018,54462.32737272001
2023-02-14,07:18:52.000,45,11122955,-795,0,1676359131,12974.402795329988,212.37823251000373,54462.17365608
2023-02-14,07:18:53.000,45,11123055,-795,0,1676359132,12974.497103669994,212.34298685999966,54462.16666896
2023-02-14,07:18:54.000,45,11123042,-795,0,1676359133,12974.544257839989,212.35003598999901,54462.26448864
2023-02-14,07:18:55.000,45,11122992,-795,0,1676359134,12974.510576289998,212.32183947000158,54462.138720480005
2023-02-14,07:18:56.000,45,11122986,-795,0,1676359135,12974.443213189988,212.2724955599988,54462.11077200001
2023-02-14,07:18:57.000,45,11123023,-795,0,1676359136,12974.355641159993,212.28659382000478,54461.873209920006
2023-02-14,07:18:58.000,45,11122995,-795,0,1676359137,12974.355641159993,212.30774121000286,54461.85923568
2023-02-14,07:18:59.000,45,11123062,-795,0,1676359138,12974.369113779998,212.27954468999815,54461.88019704
2023-02-14,07:19:00.000,45,11123003,-795,0,1676359139,12974.476894739993,212.28659382000478,54461.92910688
2023-02-14,07:19:01.000,45,11123043,-795,0,1676359140,12974.436476879993,212.2724955599988,54461.8312872
2023-02-14,07:19:02.000,45,11123036,-795,0,1676359141,12974.389322709998,212.24429904000135,54461.66359632
2023-02-14,07:19:03.000,45,11123018,-795,0,1676359142,12974.436476879993,212.23020078000263,54461.77539024001
2023-02-14,07:19:04.000,45,11122927,-795,0,1676359143,12974.389322709998,212.20200425999792,54461.635647840005
2023-02-14,07:19:05.000,45,11123052,-795,0,1676359144,12974.335432229993,212.20905339000456,54461.55878952001
2023-02-14,07:19:06.000,45,11122982,-795,0,1676359145,12974.268069129997,212.20905339000456,54461.39109864001
2023-02-14,07:19:07.000,45,11122997,-795,0,1676359146,12974.200706030002,212.16675861000112,54461.349175920004
2023-02-14,07:19:08.000,45,11122950,-795,0,1676359147,12974.153551859992,212.18085686999984,54461.38411152
2023-02-14,07:19:09.000,45,11123029,-795,0,1676359148,12974.160288170002,212.16675861000112,54461.314240319996
2023-02-14,07:19:10.000,45,11123027,-795,0,1676359149,12974.140079240002,212.24429904000135,54461.21642064
2023-02-14,07:19:11.000,45,11123048,-795,0,1676359150,12974.079452450002,212.2513481700007,54461.0976396
2023-02-14,07:19:12.000,45,11122971,-795,0,1676359151,12974.032298279992,212.27954468999815,54460.88103888
2023-02-14,07:19:13.000,45,11122969,-795,0,1676359152,12974.072716139992,212.1879059999992,54460.83911616001
2023-02-14,07:19:14.000,45,11123029,-795,0,1676359153,12974.106397689997,212.20200425999792,54460.77623208
2023-02-14,07:19:15.000,45,11122976,-795,0,1676359154,12974.119870310002,212.13151296000433,54460.70636088
2023-02-14,07:19:16.000,45,11123011,-795,0,1676359155,12974.012089349992,212.15970948000177,54460.55264424001
2023-02-14,07:19:17.000,45,11122985,-795,0,1676359156,12974.079452450002,212.15970948000177,54460.56661848
2023-02-14,07:19:18.000,45,11122989,-795,0,1676359157,12974.099661380002,212.11036556999898,54460.58757984
2023-02-14,07:19:19.000,45,11122997,-795,0,1676359158,12974.113133999992,212.0539725300041,54460.48277304001
2023-02-14,07:19:20.000,45,11122946,-795,0,1676359159,12974.059243520001,212.11036556999898,54460.3290564
2023-02-14,07:19:21.000,45,11123037,-795,0,1676359160,12974.059243520001,212.1244638299977,54460.21726248001
2023-02-14,07:19:22.000,45,11123033,-795,0,1676359161,12974.052507209992,212.09626731000026,54460.04957160001
2023-02-14,07:19:23.000,45,11123069,-795,0,1676359162,12973.985144109996,212.1385620900037,54459.97271328001
2023-02-14,07:19:24.000,45,11123025,-795,0,1676359163,12973.863890529996,212.16675861000112,54459.89585496
2023-02-14,07:19:25.000,45,11123015,-795,0,1676359164,12973.83020897999,212.1385620900037,54460.00066176001
2023-02-14,07:19:26.000,45,11123004,-795,0,1676359165,12973.65506492,212.14561122000305,54459.88886784
2023-02-14,07:19:27.000,45,11122963,-795,0,1676359166,12973.50686609999,212.0539725300041,54459.693228480006
2023-02-14,07:19:28.000,45,11122997,-795,0,1676359167,12973.385612519989,212.0539725300041,54459.70720272
2023-02-14,07:19:29.000,45,11122943,-795,0,1676359168,12973.378876209994,211.96233383999788,54459.56746032001
2023-02-14,07:19:30.000,45,11122990,-795,0,1676359169,12973.304776799989,212.0046286200013,54459.48361488
2023-02-14,07:19:31.000,45,11122963,-795,0,1676359170,12973.304776799989,211.95528470999852,54459.37182096
2023-02-14,07:19:32.000,45,11123049,-795,0,1676359171,12973.230677389998,211.9411864499998,54459.21111720001
2023-02-14,07:19:33.000,45,11122945,-795,0,1676359172,12973.237413699993,211.9411864499998,54459.21810432
2023-02-14,07:19:34.000,45,11123002,-795,0,1676359173,12973.298040489994,212.03282513999875,54459.25303992
2023-02-14,07:19:35.000,45,11123042,-795,0,1676359174,12973.304776799989,212.07511992000218,54459.20413008
2023-02-14,07:19:36.000,45,11123031,-795,0,1676359175,12973.264358939989,212.18085686999984,54459.09233616001
2023-02-14,07:19:37.000,45,11123077,-795,0,1676359176,12973.223941079988,212.24429904000135,54458.91765816
2023-02-14,07:19:38.000,45,11123057,-795,0,1676359177,12973.257622629993,212.29364295000414,54458.88970968
2023-02-14,07:19:39.000,45,11123041,-795,0,1676359178,12973.318249419994,212.42052728999988,54459.00849072
2023-02-14,07:19:40.000,45,11122997,-795,0,1676359179,12973.250886319998,212.52626424000482,54458.91067104
2023-02-14,07:19:41.000,45,11122979,-795,0,1676359180,12973.298040489994,212.5826572799997,54458.95958088
2023-02-14,07:19:42.000,45,11123001,-795,0,1676359181,12973.284567869989,212.61790293000377,54458.98054224
2023-02-14,07:19:43.000,45,11123033,-795,0,1676359182,12973.345194659989,212.7306890100008,54459.071374800005
2023-02-14,07:19:44.000,45,11123023,-795,0,1676359183,12973.311513109998,212.87872074000188,54459.05041344
2023-02-14,07:19:45.000,45,11123050,-795,0,1676359184,12973.365403589989,213.08314550999785,54459.001503600004
2023-02-14,07:19:46.000,45,11122999,-795,0,1676359185,12973.419294069994,213.31576679999853,54458.92464528001
2023-02-14,07:19:47.000,45,11123003,-795,0,1676359186,12973.51360241,213.5342898300005,54458.903683920005
2023-02-14,07:19:48.000,45,11122927,-795,0,1676359187,12973.580965509995,213.80215676999796,54458.96656800001
2023-02-14,07:19:49.000,45,11123037,-795,0,1676359188,12973.863890529996,213.9924832800025,54459.28098840001
2023-02-14,07:19:50.000,45,11123045,-795,0,1676359189,12974.059243520001,214.20395717999781,54459.36483384
2023-02-14,07:19:51.000,45,11123066,-795,0,1676359190,12974.200706030002,214.4506767300045,54459.4207308
2023-02-14,07:19:52.000,45,11122977,-795,0,1676359191,12974.308486989998,214.71854367000196,54459.37880808001
2023-02-14,07:19:53.000,45,11122981,-795,0,1676359192,12974.476894739993,214.87362453000242,54459.55348608
2023-02-14,07:19:54.000,45,11123022,-795,0,1676359193,12974.577939389994,215.1696879900046,54459.7002156
2023-02-14,07:19:55.000,45,11122989,-795,0,1676359194,12974.780028689995,215.3529653700025,54459.82598376
2023-02-14,07:19:56.000,45,11122976,-795,0,1676359195,12974.83391917,215.64902883000468,54459.78406104001
2023-02-14,07:19:57.000,45,11123018,-795,0,1676359196,12974.99559061,215.8111588200045,54460.00066176001
2023-02-14,07:19:58.000,45,11122981,-795,0,1676359197,12975.170734669991,216.05082924000453,54460.23123672
2023-02-14,07:19:59.000,45,11123003,-795,0,1676359198,12975.163998359996,216.2200083600037,54460.343030640004
2023-02-14,07:20:00.000,45,11123012,-795,0,1676359199,12975.190943599991,216.33984357000008,54460.45482456001
2023-02-14,07:20:01.000,45,11123016,-795,0,1676359200,12975.170734669991,216.41033487000095,54460.475785919996
2023-02-14,07:20:02.000,45,11123042,-795,0,1676359201,12975.0562174,216.50902268999926,54460.48976016
2023-02-14,07:20:03.000,45,11123027,-795,0,1676359202,12975.07642633,216.58656311999948,54460.58757984
2023-02-14,07:20:04.000,45,11123058,-795,0,1676359203,12975.177470980001,216.6641035499997,54460.797193440005
2023-02-14,07:20:05.000,45,11123023,-795,0,1676359204,12975.217888840001,216.82623353999952,54460.95789720001
2023-02-14,07:20:06.000,45,11123024,-795,0,1676359205,12975.224625149996,216.8121352800008,54460.95789720001
2023-02-14,07:20:07.000,45,11123036,-795,0,1676359206,12975.258306700001,216.88967571000103,54460.98584568001
2023-02-14,07:20:08.000,45,11122974,-795,0,1676359207,12975.291988249992,216.92492135999782,54461.17449792001
2023-02-14,07:20:09.000,45,11123021,-795,0,1676359208,12975.406505519997,216.97426527000061,54461.17449792001
2023-02-14,07:20:10.000,45,11123038,-795,0,1676359209,12975.446923379997,216.93901962000382,54461.27231760001
2023-02-14,07:20:11.000,45,11123037,-795,0,1676359210,12975.494077549993,216.98836352999933,54461.3072532
2023-02-14,07:20:12.000,45,11123044,-795,0,1676359211,12975.514286479993,216.9954126599987,54461.28629184
2023-02-14,07:20:13.000,45,11122987,-795,0,1676359212,12975.473868619993,216.96721614000126,54461.251356240005
2023-02-14,07:20:14.000,45,11123031,-795,0,1676359213,12975.473868619993,216.93901962000382,54461.516866800004
2023-02-14,07:20:15.000,45,11123005,-795,0,1676359214,12975.393032899992,216.88262658000167,54461.586738000005
2023-02-14,07:20:16.000,45,11122983,-795,0,1676359215,12975.271779319992,216.79098789000273,54461.57975088001
2023-02-14,07:20:17.000,45,11123012,-795,0,1676359216,12975.163998359996,216.73459485000058,54461.41206000001
2023-02-14,07:20:18.000,45,11122959,-795,0,1676359217,12975.103371569996,216.63590703000227,54461.39109864001
2023-02-14,07:20:19.000,45,11123041,-795,0,1676359218,12975.062953709996,216.57951399000012,54461.52385392
2023-02-14,07:20:20.000,45,11122986,-795,0,1676359219,12975.01579954,216.5301700800046,54461.54481528
2023-02-14,07:20:21.000,45,11123045,-795,0,1676359220,12974.961909059995,216.49492443000054,54461.42603424
2023-02-14,07:20:22.000,45,11122987,-795,0,1676359221,12974.921491199995,216.4385313899984,54461.46096984001
2023-02-14,07:20:23.000,45,11122953,-795,0,1676359222,12974.86760071999,216.36099095999816,54461.45398272
2023-02-14,07:20:24.000,45,11122998,-795,0,1676359223,12974.759819759995,216.28345052999794,54461.4469956
2023-02-14,07:20:25.000,45,11122992,-795,0,1676359224,12974.72613820999,216.28345052999794,54461.3072532
2023-02-14,07:20:26.000,45,11123041,-795,0,1676359225,12974.64530248999,216.24820488000114,54461.251356240005
2023-02-14,07:20:27.000,45,11122981,-795,0,1676359226,12974.62509355999,216.17771358000027,54461.09065248
2023-02-14,07:20:28.000,45,11122998,-795,0,1676359227,12974.577939389994,216.13541880000412,54461.181485040004
2023-02-14,07:20:29.000,45,11123042,-795,0,1676359228,12974.584675699989,215.96623967999767,54461.20943352
2023-02-14,07:20:30.000,45,11123037,-795,0,1676359229,12974.503839979989,215.77591317000042,54461.15353656001
2023-02-14,07:20:31.000,45,11123001,-795,0,1676359230,12974.335432229993,215.62788143999933,54461.00680704001
2023-02-14,07:20:32.000,45,11123008,-795,0,1676359231,12974.032298279992,215.3670636300012,54460.748283600005
2023-02-14,07:20:33.000,45,11122966,-795,0,1676359232,12973.890835769991,215.11329495000246,54460.70636088
2023-02-14,07:20:34.000,45,11123003,-795,0,1676359233,12973.71569171,214.93001757000457,54460.643476799996
2023-02-14,07:20:35.000,45,11123003,-795,0,1676359234,12973.55402027,214.69034715000453,54460.42687608
2023-02-14,07:20:36.000,45,11123009,-795,0,1676359235,12973.318249419994,214.47887325000193,54460.25219808
2023-02-14,07:20:37.000,45,11123027,-795,0,1676359236,12973.042060710002,214.37313630000426,54460.126429920005
2023-02-14,07:20:38.000,45,11123026,-795,0,1676359237,12972.853444029992,214.07707284000207,54460.14739128001
2023-02-14,07:20:39.000,45,11123007,-795,0,1676359238,12972.65809104,213.81625503000396,54459.95175192001
2023-02-14,07:20:40.000,45,11122969,-795,0,1676359239,12972.482946979995,213.58363374000328,54459.76309968001
2023-02-14,07:20:41.000,45,11123024,-795,0,1676359240,12972.543573769995,213.4849459199977,54459.525537600006
2023-02-14,07:20:42.000,45,11122993,-795,0,1676359241,12972.503155909995,213.30871766999917,54459.315924
2023-02-14,07:20:43.000,45,11122989,-795,0,1676359242,12972.42905649999,213.24527549999766,54459.11329752001
2023-02-14,07:20:44.000,45,11122979,-795,0,1676359243,12972.462738049995,213.19593159000215,54459.0364392
2023-02-14,07:20:45.000,45,11123026,-795,0,1676359244,12972.59072793999,213.1042929000032,54459.09233616001
2023-02-14,07:20:46.000,45,11122980,-795,0,1676359245,12972.53683746,212.99855594999826,54458.88272256
2023-02-14,07:20:47.000,45,11123012,-795,0,1676359246,12972.53683746,213.01970334000362,54458.854774080006
2023-02-14,07:20:48.000,45,11122971,-795,0,1676359247,12972.38863863999,212.85052422000444,54458.75695440001
2023-02-14,07:20:49.000,45,11122995,-795,0,1676359248,12972.193285649999,212.80118031000166,54458.400611280005
2023-02-14,07:20:50.000,45,11123004,-795,0,1676359249,12972.193285649999,212.78003292000358,54458.43554688
2023-02-14,07:20:51.000,45,11123003,-795,0,1676359250,12972.193285649999,212.75888552999822,54458.14208784
2023-02-14,07:20:52.000,45,11123019,-795,0,1676359251,12972.35495709,212.681345099998,54458.26086888
2023-02-14,07:20:53.000,45,11123035,-795,0,1676359252,12972.43579281,212.75888552999822,54458.21894616
2023-02-14,07:20:54.000,45,11122964,-795,0,1676359253,12972.462738049995,212.7447872699995,54458.12811360001
2023-02-14,07:20:55.000,45,11123018,-795,0,1676359254,12972.462738049995,212.73773814000015,54458.21195904
2023-02-14,07:20:56.000,45,11122954,-795,0,1676359255,12972.32801184999,212.8293768299991,54458.10016512
2023-02-14,07:20:57.000,45,11123053,-795,0,1676359256,12972.132658859999,212.91396638999868,54457.98138408
2023-02-14,07:20:58.000,45,11123020,-795,0,1676359257,12972.024877899988,213.01265421000426,54457.79971896001
2023-02-14,07:20:59.000,45,11122919,-795,0,1676359258,12972.125922549989,213.19593159000215,54457.743822
2023-02-14,07:21:00.000,45,11123022,-795,0,1676359259,12972.24717612999,213.34396332000324,54457.84164168001
2023-02-14,07:21:01.000,45,11123011,-795,0,1676359260,12972.46947435999,213.54133895999985,54457.86959016001
2023-02-14,07:21:02.000,45,11122996,-795,0,1676359261,12972.67829997,213.61183026000072,54457.79273184001
2023-02-14,07:21:03.000,45,11123009,-795,0,1676359262,12973.015115469992,213.81625503000396,54457.75779624
2023-02-14,07:21:04.000,45,11123027,-795,0,1676359263,12973.399085139994,214.02772892999928,54457.848628800006
2023-02-14,07:21:05.000,45,11122965,-795,0,1676359264,12973.69548278,214.2533010900006,54457.77177048001
2023-02-14,07:21:06.000,45,11123007,-795,0,1676359265,12974.079452450002,214.51411889999872,54457.86260304
2023-02-14,07:21:07.000,45,11123047,-795,0,1676359266,12974.375850089993,214.831329749999,54457.778757600005
2023-02-14,07:21:08.000,45,11122998,-795,0,1676359267,12974.66551141999,215.0216562600035,54457.86260304
2023-02-14,07:21:09.000,45,11123038,-795,0,1676359268,12975.002326919996,215.2683758100029,54457.93946136001
2023-02-14,07:21:10.000,45,11123001,-795,0,1676359269,12975.197679910001,215.402309279998,54458.25388176001
2023-02-14,07:21:11.000,45,11122985,-795,0,1676359270,12975.271779319992,215.33886711000378,54458.184010560006
2023-02-14,07:21:12.000,45,11122972,-795,0,1676359271,12975.325669799997,215.53624275000038,54458.184010560006
2023-02-14,07:21:13.000,45,11122980,-795,0,1676359272,12975.318933490002,215.6631270900034,54458.29580448001
2023-02-14,07:21:14.000,45,11123045,-795,0,1676359273,12975.238097770001,215.67017622000276,54458.1979848
2023-02-14,07:21:15.000,45,11122988,-795,0,1676359274,12975.217888840001,215.75476578000234,54458.29580448001
2023-02-14,07:21:16.000,45,11122972,-795,0,1676359275,12975.359351350002,215.79001142999914,54458.29580448001
2023-02-14,07:21:17.000,45,11123008,-795,0,1676359276,12975.453659689992,215.86755185999937,54458.38663704
2023-02-14,07:21:18.000,45,11122984,-795,0,1676359277,12975.480604930002,215.90279751000344,54458.25388176001
2023-02-14,07:21:19.000,45,11123036,-795,0,1676359278,12975.527759099998,215.90279751000344,54458.184010560006
2023-02-14,07:21:20.000,45,11123027,-795,0,1676359279,12975.649012679998,215.74771665000299,54458.25388176001
2023-02-14,07:21:21.000,45,11123043,-795,0,1676359280,12975.723112089989,215.71952012999827,54458.26086888
2023-02-14,07:21:22.000,45,11123033,-795,0,1676359281,12975.702903159989,215.70542186999955,54458.065229520005
2023-02-14,07:21:23.000,45,11123004,-795,0,1676359282,12975.763529949989,215.76886404000106,54457.995358320004
2023-02-14,07:21:24.000,45,11123027,-795,0,1676359283,12975.9319377,215.8111588200045,54458.07920376
2023-02-14,07:21:25.000,45,11122950,-795,0,1676359284,12976.080136519995,215.87460098999873,54458.03728104001
2023-02-14,07:21:26.000,45,11123007,-795,0,1676359285,12976.25528058,215.9732888100043,54457.93247424
2023-02-14,07:21:27.000,45,11122999,-795,0,1676359286,12976.497787740002,216.02263271999982,54457.8835644
2023-02-14,07:21:28.000,45,11122998,-795,0,1676359287,12976.807657999998,216.12836967000476,54457.87657728
2023-02-14,07:21:29.000,45,11123008,-795,0,1676359288,12977.137737189994,216.19886096999835,54457.827667440004
2023-02-14,07:21:30.000,45,11123013,-795,0,1676359289,12977.420662209995,216.24820488000114,54457.80670608
2023-02-14,07:21:31.000,45,11123017,-795,0,1676359290,12977.616015200001,216.36099095999816,54457.743822
2023-02-14,07:21:32.000,45,11123008,-795,0,1676359291,12977.649696749992,216.5513174700027,54457.659976560004
2023-02-14,07:21:33.000,45,11123007,-795,0,1676359292,12977.784422949997,216.74164397999994,54457.611066720005
2023-02-14,07:21:34.000,45,11122997,-795,0,1676359293,12977.946094389998,216.8755774500023,54457.68792504
2023-02-14,07:21:35.000,45,11123040,-795,0,1676359294,12977.892203909993,216.93197049000446,54457.64600232
2023-02-14,07:21:36.000,45,11123071,-795,0,1676359295,12977.811368189992,217.06590395999956,54457.52023416
2023-02-14,07:21:37.000,45,11123034,-795,0,1676359296,12977.750741399992,217.18573917000322,54457.28965920001
2023-02-14,07:21:38.000,45,11122983,-795,0,1676359297,12977.710323539992,217.0870513500049,54457.12895544001
2023-02-14,07:21:39.000,45,11123018,-795,0,1676359298,12977.871994979992,217.11524787000235,54457.059084240005
2023-02-14,07:21:40.000,45,11122998,-795,0,1676359299,12977.905676529997,217.05180570000084,54457.08004560001
2023-02-14,07:21:41.000,45,11123003,-795,0,1676359300,12977.912412839993,216.95311788000254,54456.989213040004
2023-02-14,07:21:42.000,45,11123007,-795,0,1676359301,12978.047139039998,216.84738093000487,54456.842483520006
2023-02-14,07:21:43.000,45,11123003,-795,0,1676359302,12978.087556899998,216.72049659000186,54456.70972824
2023-02-14,07:21:44.000,45,11122984,-795,0,1676359303,12978.168392619998,216.6006613799982,54456.52806312001
2023-02-14,07:21:45.000,45,11122996,-795,0,1676359304,12978.36374560999,216.38213835000352,54456.437230560005
2023-02-14,07:21:46.000,45,11123004,-795,0,1676359305,12978.700561109996,216.29754879000393,54456.339410880006
2023-02-14,07:21:47.000,45,11122993,-795,0,1676359306,12979.023903989997,216.3680400900048,54456.1367844
2023-02-14,07:21:48.000,45,11122972,-795,0,1676359307,12979.252938529993,216.26935226999922,54456.220629840005
2023-02-14,07:21:49.000,45,11123000,-795,0,1676359308,12979.340510559989,216.38918748000287,54456.25556544
2023-02-14,07:21:50.000,45,11123025,-795,0,1676359309,12979.286620079998,216.4385313899984,54455.94114504
2023-02-14,07:21:51.000,45,11123009,-795,0,1676359310,12979.333774249993,216.38918748000287,54456.02499048001
2023-02-14,07:21:52.000,45,11122955,-795,0,1676359311,12979.098003400002,216.33984357000008,54455.787428400006
2023-02-14,07:21:53.000,45,11122977,-795,0,1676359312,12979.037376610002,216.3680400900048,54455.74550568
2023-02-14,07:21:54.000,45,11122969,-795,0,1676359313,12979.138421260002,216.39623661000223,54455.59178904001
2023-02-14,07:21:55.000,45,11123019,-795,0,1676359314,12979.293356389993,216.5654157300014,54455.647686000004
2023-02-14,07:21:56.000,45,11123059,-795,0,1676359315,12979.360719489989,216.47377704000246,54455.51493072
2023-02-14,07:21:57.000,45,11122980,-795,0,1676359316,12979.576281409994,216.49492443000054,54455.41711104
2023-02-14,07:21:58.000,45,11123020,-795,0,1676359317,12979.76489808999,216.55836660000205,54455.31929136
2023-02-14,07:21:59.000,45,11122974,-795,0,1676359318,12979.993932630001,216.47377704000246,54455.37518832001
2023-02-14,07:22:00.000,45,11122959,-795,0,1676359319,12980.142131449997,216.45967878000374,54455.37518832001
2023-02-14,07:22:01.000,45,11123015,-795,0,1676359320,12980.209494549992,216.67820180999843,54455.34723984
2023-02-14,07:22:02.000,45,11123008,-795,0,1676359321,12980.270121339992,216.76984050000465,54455.116664880006
2023-02-14,07:22:03.000,45,11123055,-795,0,1676359322,12980.297066580002,216.8755774500023,54455.2284588
2023-02-14,07:22:04.000,45,11123001,-795,0,1676359323,12980.236439790002,217.16459177999786,54455.34025272
2023-02-14,07:22:05.000,45,11123030,-795,0,1676359324,12980.007405249991,217.36196742000175,54455.41012392
2023-02-14,07:22:06.000,45,11122992,-795,0,1676359325,12979.74468915999,217.46065524000005,54455.382175440005
2023-02-14,07:22:07.000,45,11123016,-795,0,1676359326,12979.434818899994,217.6157361000005,54455.29134288
2023-02-14,07:22:08.000,45,11122930,-795,0,1676359327,12979.225993289998,217.89770130000397,54455.25640728001
2023-02-14,07:22:09.000,45,11122985,-795,0,1676359328,12978.882441479996,218.06688042000314,54455.20749744001
2023-02-14,07:22:10.000,45,11123028,-795,0,1676359329,12978.56583490999,218.28540344999783,54455.06076792
2023-02-14,07:22:11.000,45,11123001,-795,0,1676359330,12978.377218229994,218.45458257000428,54454.96993536001
2023-02-14,07:22:12.000,45,11123002,-795,0,1676359331,12978.074084279993,218.57441778000066,54454.80224448001
2023-02-14,07:22:13.000,45,11123019,-795,0,1676359332,12977.797895570002,218.6660564699996,54454.80224448001
2023-02-14,07:22:14.000,45,11123023,-795,0,1676359333,12977.501497929996,218.72244951000175,54454.62057936
2023-02-14,07:22:15.000,45,11122992,-795,0,1676359334,12977.23204553,218.7154003800024,54454.60660512001
2023-02-14,07:22:16.000,45,11122991,-795,0,1676359335,12976.848075859998,218.63785995000217,54454.3900044
2023-02-14,07:22:17.000,45,11123002,-795,0,1676359336,12976.558414530002,218.58851603999938,54454.22930064001
2023-02-14,07:22:18.000,45,11123050,-795,0,1676359337,12976.329379989991,218.5180247399985,54453.92885448
2023-02-14,07:22:19.000,45,11123032,-795,0,1676359338,12976.05319128,218.46163170000364,54453.7611636
2023-02-14,07:22:20.000,45,11123032,-795,0,1676359339,12975.783738879989,218.42638604999956,54453.705266640005
2023-02-14,07:22:21.000,45,11123044,-795,0,1676359340,12975.541231720003,218.45458257000428,54453.467704560004
2023-02-14,07:22:22.000,45,11122999,-795,0,1676359341,12975.265043009997,218.41228779000085,54453.26507808001
2023-02-14,07:22:23.000,45,11123023,-795,0,1676359342,12975.150525739991,218.46163170000364,54453.251103840004
2023-02-14,07:22:24.000,45,11122939,-795,0,1676359343,12975.00906322999,218.59556516999874,54453.05546448001
2023-02-14,07:22:25.000,45,11123019,-795,0,1676359344,12974.79350131,218.80703907000134,54452.852838
2023-02-14,07:22:26.000,45,11122936,-795,0,1676359345,12974.672247729999,218.9621199300018,54452.45457216001
2023-02-14,07:22:27.000,45,11122992,-795,0,1676359346,12974.79350131,219.20179035000183,54452.44758504
2023-02-14,07:22:28.000,45,11123036,-795,0,1676359347,12974.800237619995,219.32867469000485,54452.42662368001
2023-02-14,07:22:29.000,45,11123028,-795,0,1676359348,12974.77329238,219.57539424000424,54452.47553352001
2023-02-14,07:22:30.000,45,11123024,-795,0,1676359349,12974.81371024,219.8009663999983,54452.28688128001
2023-02-14,07:22:31.000,45,11122984,-795,0,1676359350,12974.8541281,220.03358768999897,54452.147138880006
2023-02-14,07:22:32.000,45,11122906,-795,0,1676359351,12974.74634713999,220.23096333000285,54451.958486640004
2023-02-14,07:22:33.000,45,11122959,-795,0,1676359352,12974.80697392999,220.52702678999776,54452.028357840005
2023-02-14,07:22:34.000,45,11122992,-795,0,1676359353,12974.71266559,220.85128677000466,54451.89560256
2023-02-14,07:22:35.000,45,11122977,-795,0,1676359354,12974.80697392999,221.18259588000365,54451.77682152
2023-02-14,07:22:36.000,45,11123032,-795,0,1676359355,12975.01579954,221.51390499000263,54451.88861544
2023-02-14,07:22:37.000,45,11122995,-795,0,1676359356,12975.103371569996,221.82406671000354,54451.88861544
2023-02-14,07:22:38.000,45,11123010,-795,0,1676359357,12975.184207289996,222.35980058999849,54451.91656392
2023-02-14,07:22:39.000,45,11123022,-795,0,1676359358,12975.339142420002,222.7334044800009,54452.03534496
2023-02-14,07:22:40.000,45,11122967,-795,0,1676359359,12975.312197179992,223.0435662000018,54452.0842548
2023-02-14,07:22:41.000,45,11122977,-795,0,1676359360,12975.339142420002,223.43126835000294,54452.05630632
2023-02-14,07:22:42.000,45,11122975,-795,0,1676359361,12975.345878729997,223.84011789000215,54452.098229040006
2023-02-14,07:22:43.000,45,11123011,-795,0,1676359362,12975.359351350002,224.1291322199977,54452.20303584
2023-02-14,07:22:44.000,45,11123021,-795,0,1676359363,12975.359351350002,224.41814655000053,54452.42662368001
2023-02-14,07:22:45.000,45,11122981,-795,0,1676359364,12975.190943599991,224.72125914000208,54452.57335320001
2023-02-14,07:22:46.000,45,11123050,-795,0,1676359365,12975.0562174,225.0807647699985,54452.51046912
2023-02-14,07:22:47.000,45,11123004,-795,0,1676359366,12974.86760071999,225.2287964999996,54452.531430480005
2023-02-14,07:22:48.000,45,11122949,-795,0,1676359367,12974.820446549995,225.48256517999835,54452.72008272001
2023-02-14,07:22:49.000,45,11123010,-795,0,1676359368,12974.82718285999,225.7010882100003,54452.817902400006
2023-02-14,07:22:50.000,45,11122962,-795,0,1676359369,12974.881073339995,225.8984638500042,54452.85982512001
2023-02-14,07:22:51.000,45,11122966,-795,0,1676359370,12974.699192969994,226.1592816600023,54452.748031200004
2023-02-14,07:22:52.000,45,11123005,-795,0,1676359371,12974.86760071999,226.51878728999873,54452.97860616001
2023-02-14,07:22:53.000,45,11123073,-795,0,1676359372,12975.11684419,226.80780162000156,54453.1672584
2023-02-14,07:22:54.000,45,11123002,-795,0,1676359373,12975.547968029998,227.1461598599999,54453.488665920006
2023-02-14,07:22:55.000,45,11123046,-795,0,1676359374,12975.84436566999,227.57615679000446,54453.61443408
2023-02-14,07:22:56.000,45,11122982,-795,0,1676359375,12976.17444486,228.12598892999813,54453.78911208
2023-02-14,07:22:57.000,45,11123060,-795,0,1676359376,12976.733558589993,228.73221411000122,54453.872957520005
2023-02-14,07:22:58.000,45,11122928,-795,0,1676359377,12977.14447349999,229.38778319999983,54454.11750672
2023-02-14,07:22:59.000,45,11123026,-795,0,1676359378,12977.36677172999,230.1138435899993,54454.43891424001
2023-02-14,07:23:00.000,45,11123038,-795,0,1676359379,12977.40718958999,230.84695310999814,54454.69045056
2023-02-14,07:23:01.000,45,11122992,-795,0,1676359380,12977.360035419995,231.53071872000146,54454.88608992
2023-02-14,07:23:02.000,45,11122967,-795,0,1676359381,12977.440871139996,232.3272704100018,54455.15160048
2023-02-14,07:23:03.000,45,11123039,-795,0,1676359382,12977.55538841,233.01808515000448,54455.56384056
2023-02-14,07:23:04.000,45,11122959,-795,0,1676359383,12977.582333649996,233.73004727999796,54455.71057008001
2023-02-14,07:23:05.000,45,11122997,-795,0,1676359384,12977.562124719996,234.37151810999785,54455.94114504
2023-02-14,07:23:06.000,45,11123034,-795,0,1676359385,12977.649696749992,234.92839937999815,54456.004029120006
2023-02-14,07:23:07.000,45,11122918,-795,0,1676359386,12977.784422949997,235.45003500000166,54456.21364272001
2023-02-14,07:23:08.000,45,11123047,-795,0,1676359387,12977.952830699993,235.8518354100015,54456.62588280001
2023-02-14,07:23:09.000,45,11123011,-795,0,1676359388,12978.127974759998,236.1831445200005,54456.821522160004
2023-02-14,07:23:10.000,45,11122974,-795,0,1676359389,12978.175128929994,236.52150275999884,54457.00318728001
2023-02-14,07:23:11.000,45,11123013,-795,0,1676359390,12978.181865239989,236.85986100000446,54457.24773648001
2023-02-14,07:23:12.000,45,11122975,-795,0,1676359391,12978.121238449989,237.1347770700013,54457.26869784001
2023-02-14,07:23:13.000,45,11123053,-795,0,1676359392,12977.885467599997,237.42379140000412,54457.2547236
2023-02-14,07:23:14.000,45,11122954,-795,0,1676359393,12977.683378299997,237.6916583400016,54457.33856904001
2023-02-14,07:23:15.000,45,11123014,-795,0,1676359394,12977.649696749992,237.95952527999907,54457.59010536
2023-02-14,07:23:16.000,45,11123016,-795,0,1676359395,12977.55538841,238.31903091000277,54457.6390152
2023-02-14,07:23:17.000,45,11123006,-795,0,1676359396,12977.461080069996,238.45296437999787,54457.6390152
2023-02-14,07:23:18.000,45,11123037,-795,0,1676359397,12977.40718958999,238.55165220000345,54457.65298944001
2023-02-14,07:23:19.000,45,11123063,-795,0,1676359398,12977.25225446,238.6785365399992,54457.66696368
2023-02-14,07:23:20.000,45,11123005,-795,0,1676359399,12977.13100088,238.81951914000092,54457.72286064001
2023-02-14,07:23:21.000,45,11122978,-795,0,1676359400,12976.942384199989,238.93230521999794,54457.64600232
2023-02-14,07:23:22.000,45,11123009,-795,0,1676359401,12976.747031209998,238.91115782999987,54457.569144
2023-02-14,07:23:23.000,45,11123009,-795,0,1676359402,12976.605568699997,239.0521404300016,54457.492285680004
2023-02-14,07:23:24.000,45,11123042,-795,0,1676359403,12976.551678219992,239.2142704200014,54457.59010536
2023-02-14,07:23:25.000,45,11123020,-795,0,1676359404,12976.457369880001,239.40459692999866,54457.50625992001
2023-02-14,07:23:26.000,45,11123011,-795,0,1676359405,12976.309171059991,239.7077095200002,54457.43638872001
2023-02-14,07:23:27.000,45,11123044,-795,0,1676359406,12976.100345449995,240.0037729800024,54457.2547236
2023-02-14,07:23:28.000,45,11122960,-795,0,1676359407,12976.00603710999,240.19409948999964,54457.010174400006
2023-02-14,07:23:29.000,45,11122966,-795,0,1676359408,12976.080136519995,240.4126225200016,54457.107994080005
2023-02-14,07:23:30.000,45,11122985,-795,0,1676359409,12975.84436566999,240.63819468000293,54456.91235472001
2023-02-14,07:23:31.000,45,11123052,-795,0,1676359410,12975.662485299988,240.78622641000402,54456.88440624001
2023-02-14,07:23:32.000,45,11123037,-795,0,1676359411,12975.393032899992,240.84966857999825,54456.653831280004
2023-02-14,07:23:33.000,45,11123013,-795,0,1676359412,12975.224625149996,240.9695037900019,54456.52806312001
2023-02-14,07:23:34.000,45,11123042,-795,0,1676359413,12975.083162639996,241.08228986999893,54456.50011464001
2023-02-14,07:23:35.000,45,11122989,-795,0,1676359414,12974.800237619995,241.13163378000172,54456.25556544
2023-02-14,07:23:36.000,45,11122953,-795,0,1676359415,12974.510576289998,241.18802682000387,54456.02499048001
2023-02-14,07:23:37.000,45,11123020,-795,0,1676359416,12974.193969719992,241.2514689899981,54455.66166024001
2023-02-14,07:23:38.000,45,11122993,-795,0,1676359417,12973.89757208,241.32900941999833,54455.41012392
2023-02-14,07:23:39.000,45,11122963,-795,0,1676359418,12973.66853753999,241.4629428900007,54455.263394400004
2023-02-14,07:23:40.000,45,11123017,-795,0,1676359419,12973.358667279994,241.61802375000116,54455.02583232
2023-02-14,07:23:41.000,45,11122997,-795,0,1676359420,12973.149841669998,241.85064504000184,54454.68346344001
2023-02-14,07:23:42.000,45,11122974,-795,0,1676359421,12972.954488679992,242.08326633000252,54454.40397864
2023-02-14,07:23:43.000,45,11123014,-795,0,1676359422,12972.893861889992,242.45687021999765,54454.257249120004
2023-02-14,07:23:44.000,45,11122999,-795,0,1676359423,12972.839971410001,242.56965630000195,54453.93584160001
2023-02-14,07:23:45.000,45,11123001,-795,0,1676359424,12972.57725532,242.73883542000112,54453.67033104
2023-02-14,07:23:46.000,45,11122956,-795,0,1676359425,12972.26738505999,242.87981802000286,54453.369884880005
2023-02-14,07:23:47.000,45,11123029,-795,0,1676359426,12972.045086829989,242.86571976000414,54453.04847736
2023-02-14,07:23:48.000,45,11123002,-795,0,1676359427,12971.775634429992,242.63309847000346,54452.85982512001
2023-02-14,07:23:49.000,45,11122964,-795,0,1676359428,12971.472500479991,242.44277195999894,54452.63623728
2023-02-14,07:23:50.000,45,11122945,-795,0,1676359429,12971.384928449996,242.16080676000274,54452.51745624
2023-02-14,07:23:51.000,45,11123012,-795,0,1676359430,12971.304092729995,241.73080982999818,54452.18207448
2023-02-14,07:23:52.000,45,11122969,-795,0,1676359431,12971.2165207,241.23032160000002,54451.46938824001
2023-02-14,07:23:53.000,45,11123019,-795,0,1676359432,12971.607226679997,240.72983337000187,54451.51829808001
2023-02-14,07:23:54.000,45,11123005,-795,0,1676359433,12972.038350519993,240.10950993000006,54451.36458144
2023-02-14,07:23:55.000,45,11122967,-795,0,1676359434,12972.543573769995,239.4468917100021,54451.15496784
2023-02-14,07:23:56.000,45,11122959,-795,0,1676359435,12973.069005949998,238.79837175000284,54451.022212560005
2023-02-14,07:23:57.000,45,11122969,-795,0,1676359436,12973.520338719994,238.22739222000382,54450.77766336001
2023-02-14,07:23:58.000,45,11123003,-795,0,1676359437,12974.092925069992,237.57887226000457,54450.6169596
2023-02-14,07:23:59.000,45,11123008,-795,0,1676359438,12974.82718285999,236.94445056000404,54450.65888232001
2023-02-14,07:24:00.000,45,11123024,-795,0,1676359439,12975.419978140002,236.4298640699999,54450.5470884
2023-02-14,07:24:01.000,45,11122993,-795,0,1676359440,12975.84436566999,236.1478988700037,54450.46324296001
2023-02-14,07:24:02.000,45,11123045,-795,0,1676359441,12976.27548951,235.94347410000046,54450.33048768
2023-02-14,07:24:03.000,45,11122997,-795,0,1676359442,12976.733558589993,235.8729827999996,54450.365423279996
2023-02-14,07:24:04.000,45,11123016,-795,0,1676359443,12977.070374089999,236.01396540000133,54450.57503688
2023-02-14,07:24:05.000,45,11123018,-795,0,1676359444,12977.30614493999,236.35937276999903,54450.58202400001
2023-02-14,07:24:06.000,45,11123011,-795,0,1676359445,12977.46781637999,236.77527144000487,54450.83356032
2023-02-14,07:24:07.000,45,11122965,-795,0,1676359446,12977.528443169991,237.40264400999877,54450.95932848
2023-02-14,07:24:08.000,45,11122959,-795,0,1676359447,12977.40718958999,238.0864096200021,54451.259774640006
2023-02-14,07:24:09.000,45,11122991,-795,0,1676359448,12977.19162767,238.92525608999858,54451.41349128
2023-02-14,07:24:10.000,45,11123027,-795,0,1676359449,12976.955856819994,239.77820082000108,54451.65105336
2023-02-14,07:24:11.000,45,11122947,-795,0,1676359450,12976.585359769997,240.659342070001,54451.86765408
2023-02-14,07:24:12.000,45,11123002,-795,0,1676359451,12976.23507165,241.5263850600022,54451.90258968001
2023-02-14,07:24:13.000,45,11123015,-795,0,1676359452,12975.89151984,242.2665437100004,54452.21002296
2023-02-14,07:24:14.000,45,11122995,-795,0,1676359453,12975.615331129993,242.97850584000116,54452.50348200001
2023-02-14,07:24:15.000,45,11123000,-795,0,1676359454,12975.345878729997,243.58473102000426,54452.580340320004
2023-02-14,07:24:16.000,45,11123021,-795,0,1676359455,12975.062953709996,244.1063666400005,54452.65719864
2023-02-14,07:24:17.000,45,11122992,-795,0,1676359456,12974.699192969994,244.628002260004,54452.51745624
2023-02-14,07:24:18.000,45,11122971,-795,0,1676359457,12974.470158429998,245.0227535400045,54452.59431456001
2023-02-14,07:24:19.000,45,11122974,-795,0,1676359458,12974.382586399988,245.26242396000453,54452.68514712
2023-02-14,07:24:20.000,45,11123035,-795,0,1676359459,12974.261332820002,245.40340655999898,54452.531430480005
2023-02-14,07:24:21.000,45,11123036,-795,0,1676359460,12974.234387579992,245.43865221000306,54452.47553352001
2023-02-14,07:24:22.000,45,11122983,-795,0,1676359461,12974.409531639998,245.37521004000155,54452.37072672
2023-02-14,07:24:23.000,45,11123017,-795,0,1676359462,12974.631829869999,245.26242396000453,54452.37072672
2023-02-14,07:24:24.000,45,11122943,-795,0,1676359463,12974.84739178999,245.11439223000343,54452.18207448
2023-02-14,07:24:25.000,45,11122998,-795,0,1676359464,12975.089898949991,244.88177094000275,54452.0143836
2023-02-14,07:24:26.000,45,11122976,-795,0,1676359465,12975.379560280002,244.613903999998,54451.80477000001
2023-02-14,07:24:27.000,45,11123015,-795,0,1676359466,12975.675957919993,244.42357749000075,54451.595156400006
2023-02-14,07:24:28.000,45,11122996,-795,0,1676359467,12975.90499245999,244.14161229000456,54451.41349128
2023-02-14,07:24:29.000,45,11123009,-795,0,1676359468,12976.14749961999,243.84554883000237,54451.43445264
2023-02-14,07:24:30.000,45,11122998,-755,0,1676359469,12976.356325230001,243.52128885000275,54451.25278752001
2023-02-14,07:24:31.000,45,11122951,-795,0,1676359470,12976.484315119997,243.16178321999905,54451.06413528001
2023-02-14,07:24:32.000,45,11122941,-795,0,1676359471,12976.666195489997,242.78113020000455,54450.637920960005
2023-02-14,07:24:33.000,45,11123021,-795,0,1676359472,12976.875021099993,242.3793297900047,54450.519139920005
2023-02-14,07:24:34.000,45,11123011,-795,0,1676359473,12977.157946119994,241.9845785100042,54450.533114159996
2023-02-14,07:24:35.000,45,11122990,-795,0,1676359474,12977.29267232,241.62507288000052,54450.407346
2023-02-14,07:24:36.000,45,11123008,-795,0,1676359475,12977.42739851999,241.3008129000009,54450.1627968
2023-02-14,07:24:37.000,45,11123049,-795,0,1676359476,12977.541915789996,240.9695037900019,54450.064977120004
2023-02-14,07:24:38.000,45,11122947,-795,0,1676359477,12977.703587229997,240.77917728000466,54450.05799000001
2023-02-14,07:24:39.000,45,11123022,-795,0,1676359478,12977.797895570002,240.48311382000247,54449.87632488
2023-02-14,07:24:40.000,45,11122979,-795,0,1676359479,12977.871994979992,240.27868904999923,54449.67369840001
2023-02-14,07:24:41.000,45,11123040,-795,0,1676359480,12977.939358080002,240.11655905999942,54449.61780144
2023-02-14,07:24:42.000,45,11122973,-795,0,1676359481,12978.020193799988,239.9191834200028,54449.26844544001
2023-02-14,07:24:43.000,45,11122974,-795,0,1676359482,12978.141447379989,239.7077095200002,54449.21953560001
2023-02-14,07:24:44.000,45,11122995,-795,0,1676359483,12978.33006406,239.53148127000168,54449.226522720004
2023-02-14,07:24:45.000,45,11123041,-795,0,1676359484,12978.43110871,239.32000736999908,54449.1846
2023-02-14,07:24:46.000,45,11123013,-795,0,1676359485,12978.4917355,239.18607390000398,54449.03088336001
2023-02-14,07:24:47.000,45,11123028,-795,0,1676359486,12978.498471809995,239.0521404300016,54448.76537280001
2023-02-14,07:24:48.000,45,11122951,-795,0,1676359487,12978.65340694,238.89705957000115,54448.86319248001
2023-02-14,07:24:49.000,45,11123033,-795,0,1676359488,12978.660143249996,238.79837175000284,54448.76537280001
2023-02-14,07:24:50.000,45,11123024,-795,0,1676359489,12978.64667062999,238.7560769699994,54448.660566
2023-02-14,07:24:51.000,45,11123034,-795,0,1676359490,12978.52541704999,238.74902784000005,54448.54877208001
2023-02-14,07:24:52.000,45,11123064,-795,0,1676359491,12978.397427159995,238.7419787100007,54448.36011984001
2023-02-14,07:24:53.000,45,11122968,-795,0,1676359492,12978.121238449989,238.73492958000134,54448.29723576
2023-02-14,07:24:54.000,45,11123056,-795,0,1676359493,12978.067347969998,238.69968393000454,54448.3461456
2023-02-14,07:24:55.000,45,11122986,-795,0,1676359494,12977.858522360002,238.63624176000303,54448.2762744
2023-02-14,07:24:56.000,45,11122924,-795,0,1676359495,12977.649696749992,238.4952591600013,54448.12954488
2023-02-14,07:24:57.000,45,11123058,-795,0,1676359496,12977.299408629995,238.36837481999828,54447.91993128
2023-02-14,07:24:58.000,45,11122987,-795,0,1676359497,12977.117528259994,238.17099918000167,54447.79416312
2023-02-14,07:24:59.000,45,11123057,-795,0,1676359498,12977.029956229999,237.84673920000205,54447.7522404
2023-02-14,07:25:00.000,45,11123014,-795,0,1676359499,12976.888493719998,237.52247922000242,54447.66140784001
2023-02-14,07:25:01.000,45,11123011,-795,0,1676359500,12976.753767519993,237.26871054000367,54447.451794240005
2023-02-14,07:25:02.000,45,11123026,-795,0,1676359501,12976.713349659993,236.9514996900034,54447.27711624001
2023-02-14,07:25:03.000,45,11123006,-795,0,1676359502,12976.699877040002,236.6413379700025,54447.22121928
2023-02-14,07:25:04.000,45,11122938,-795,0,1676359503,12976.720085970002,236.38756929000374,54447.01859280001
2023-02-14,07:25:05.000,45,11122983,-795,0,1676359504,12976.706613349997,236.20429190999857,54446.70417240001
2023-02-14,07:25:06.000,45,11123003,-795,0,1676359505,12976.901966339989,236.00691627000197,54446.76705648
2023-02-14,07:25:07.000,45,11123057,-795,0,1676359506,12977.08384670999,235.88003192999895,54446.543468640004
2023-02-14,07:25:08.000,45,11123067,-795,0,1676359507,12977.25225446,235.79544236999936,54446.48757168001
2023-02-14,07:25:09.000,45,11122986,-795,0,1676359508,12977.53517948,235.78839324,54446.62032696
2023-02-14,07:25:10.000,45,11122994,-795,0,1676359509,12977.838313430002,235.8518354100015,54446.64827544
2023-02-14,07:25:11.000,45,11123075,-795,0,1676359510,12978.101029519989,235.9857688800039,54446.69718528
2023-02-14,07:25:12.000,45,11122938,-795,0,1676359511,12978.235755719994,236.1831445200005,54446.57840424
2023-02-14,07:25:13.000,45,11122936,-795,0,1676359512,12978.46479025999,236.50035537000076,54446.77404360001
2023-02-14,07:25:14.000,45,11123036,-795,0,1676359513,12978.57257122,236.83166447999974,54446.92776024
2023-02-14,07:25:15.000,45,11123032,-795,0,1676359514,12978.63319801,237.25461227999767,54447.08846400001
2023-02-14,07:25:16.000,45,11123016,-795,0,1676359515,12978.55236229,237.7269039899984,54447.165322320005
2023-02-14,07:25:17.000,45,11123038,-795,0,1676359516,12978.498471809995,238.20624482999847,54447.45878136
2023-02-14,07:25:18.000,45,11123033,-795,0,1676359517,12978.417636089995,238.71378219000326,54447.72429192
2023-02-14,07:25:19.000,45,11123025,-795,0,1676359518,12978.316591439994,239.19312303000333,54448.003776720005
2023-02-14,07:25:20.000,45,11122912,-795,0,1676359519,12978.222283099989,239.77115169000172,54448.18544184001
2023-02-14,07:25:21.000,45,11123006,-795,0,1676359520,12978.175128929994,240.41967165000096,54448.339158480005
2023-02-14,07:25:22.000,45,11122977,-795,0,1676359521,12978.202074169989,241.08228986999893,54448.42999104001
2023-02-14,07:25:23.000,45,11123056,-795,0,1676359522,12978.336800369994,241.66736766000395,54448.75838568
2023-02-14,07:25:24.000,45,11123022,-795,0,1676359523,12978.39069085,242.2524454500017,54449.0448576
2023-02-14,07:25:25.000,45,11123026,-795,0,1676359524,12978.55236229,242.73178629000176,54449.53395600001
2023-02-14,07:25:26.000,45,11123000,-795,0,1676359525,12978.559098599995,243.29571669000143,54449.71562112
2023-02-14,07:25:27.000,45,11123025,-795,0,1676359526,12978.538889669995,243.76800840000215,54449.98811880001
2023-02-14,07:25:28.000,45,11122897,-795,0,1676359527,12978.61298908,244.27554575999966,54450.302539200005
2023-02-14,07:25:29.000,45,11122990,-795,0,1676359528,12978.62646169999,244.75488659999974,54450.55407552
2023-02-14,07:25:30.000,45,11122990,-795,0,1676359529,12978.720770039996,245.26947309000388,54450.78465048
2023-02-14,07:25:31.000,45,11123030,-795,0,1676359530,12978.71403373,245.7135682799999,54450.973302720005
2023-02-14,07:25:32.000,45,11123029,-795,0,1676359531,12978.835287310001,246.25635129000148,54451.22483904
2023-02-14,07:25:33.000,45,11122989,-795,0,1676359532,12978.983486129997,246.65815170000133,54451.60913064
2023-02-14,07:25:34.000,45,11122982,-795,0,1676359533,12979.104739709997,247.11634515000333,54451.96547376
2023-02-14,07:25:35.000,45,11123055,-755,0,1676359534,12979.225993289998,247.4828999099991,54452.27290704
2023-02-14,07:25:36.000,45,11122951,-795,0,1676359535,12979.225993289998,247.85650380000152,54452.41963656
2023-02-14,07:25:37.000,45,11122982,-795,0,1676359536,12979.300092699988,248.13141986999835,54452.57335320001
2023-02-14,07:25:38.000,45,11122977,-795,0,1676359537,12979.441555209989,248.47682724000333,54452.84585088
2023-02-14,07:25:39.000,45,11123013,-795,0,1676359538,12979.58301771999,248.7446941800008,54453.18123264
2023-02-14,07:25:40.000,45,11123056,-795,0,1676359539,12979.73121654,248.96321721000277,54453.31398792001
2023-02-14,07:25:41.000,45,11123005,-795,0,1676359540,12979.80531594999,249.0548559000017,54453.418794720004
2023-02-14,07:25:42.000,45,11123038,-795,0,1676359541,12979.90636059999,249.14649459000066,54453.55155
2023-02-14,07:25:43.000,45,11122999,-795,0,1676359542,12980.027614179991,249.16764197999873,54453.73321512
2023-02-14,07:25:44.000,45,11122947,-795,0,1676359543,12980.169076689992,249.20993676000217,54453.71924088
2023-02-14,07:25:45.000,45,11123002,-795,0,1676359544,12980.263385029997,249.16764197999873,54453.78212496
2023-02-14,07:25:46.000,45,11122948,-795,0,1676359545,12980.350957059993,249.03370851000363,54453.67731816001
2023-02-14,07:25:47.000,45,11122988,-795,0,1676359546,12980.411583849993,248.76584156999888,54453.656356800006
2023-02-14,07:25:48.000,45,11122974,-795,0,1676359547,12980.478946949988,248.5473185400042,54453.7611636
2023-02-14,07:25:49.000,45,11122949,-795,0,1676359548,12980.452001709993,248.31469725000352,54453.656356800006
2023-02-14,07:25:50.000,45,11123008,-795,0,1676359549,12980.512628499993,248.0397811799994,54453.6912924
2023-02-14,07:25:51.000,45,11122999,-795,0,1676359550,12980.586727909998,247.72257032999914,54453.59347272
2023-02-14,07:25:52.000,45,11123012,-795,0,1676359551,12980.654091009994,247.42650687000423,54453.24411672001
2023-02-14,07:25:53.000,45,11122980,-795,0,1676359552,12980.734926729994,246.96831342000223,54453.13930992
2023-02-14,07:25:54.000,45,11123035,-795,0,1676359553,12980.707981489999,246.5453656200043,54452.90873496001
2023-02-14,07:25:55.000,45,11122963,-795,0,1676359554,12980.84270768999,246.03782825999951,54452.796941040004
2023-02-14,07:25:56.000,45,11123062,-795,0,1676359555,12980.835971379995,245.55143829000008,54452.5384176
2023-02-14,07:25:57.000,45,11122985,-795,0,1676359556,12980.82923507,244.99455701999977,54452.30085552
2023-02-14,07:25:58.000,45,11123021,-795,0,1676359557,12980.755135659994,244.50816705000034,54451.979448000006
2023-02-14,07:25:59.000,45,11123004,-795,0,1676359558,12980.734926729994,244.0217770800009,54451.88162832001
2023-02-14,07:26:00.000,45,11122949,-795,0,1676359559,12980.674299939994,243.54243624000082,54451.71393744001
2023-02-14,07:26:01.000,45,11123044,-795,0,1676359560,12980.566518979998,243.1688323499984,54451.455414000004
2023-02-14,07:26:02.000,45,11123011,-795,0,1676359561,12980.350957059993,242.8727688900035,54451.092083760006
2023-02-14,07:26:03.000,45,11122995,-795,0,1676359562,12980.330748129993,242.5978528199994,54450.924392880006
2023-02-14,07:26:04.000,45,11122954,-795,0,1676359563,12980.377902300002,242.48506674000237,54450.87548304001
2023-02-14,07:26:05.000,45,11123042,-795,0,1676359564,12980.418320160003,242.40047718000278,54450.74272776
2023-02-14,07:26:06.000,45,11123027,-795,0,1676359565,12980.438529089988,242.47096848000365,54450.58202400001
2023-02-14,07:26:07.000,45,11123004,-795,0,1676359566,12980.431792779993,242.55555804000323,54450.38638464
2023-02-14,07:26:08.000,45,11122936,-795,0,1676359567,12980.431792779993,242.83752323999943,54450.42830736
2023-02-14,07:26:09.000,45,11122955,-795,0,1676359568,12980.472210639993,243.04899714000203,54450.351449040005
2023-02-14,07:26:10.000,45,11123001,-795,0,1676359569,12980.499155879988,243.38735538000037,54450.33048768
2023-02-14,07:26:11.000,45,11122983,-795,0,1676359570,12980.512628499993,243.84554883000237,54450.33048768
2023-02-14,07:26:12.000,45,11123000,-795,0,1676359571,12980.492419569993,244.38833184000396,54450.23965512
2023-02-14,07:26:13.000,45,11123047,-795,0,1676359572,12980.593464219994,244.9381639800049,54450.421320240006
2023-02-14,07:26:14.000,45,11123026,-795,0,1676359573,12980.640618389989,245.65717523999774,54450.56106264001
2023-02-14,07:26:15.000,45,11123032,-795,0,1676359574,12980.512628499993,246.30569520000427,54450.70779216001
2023-02-14,07:26:16.000,45,11123006,-795,0,1676359575,12980.317275510002,246.9753625500016,54450.74971488001
2023-02-14,07:26:17.000,45,11123010,-795,0,1676359576,12980.142131449997,247.5463420800006,54450.67285656
2023-02-14,07:26:18.000,45,11122975,-795,0,1676359577,12979.919833219996,248.19486203999986,54450.756702000006
2023-02-14,07:26:19.000,45,11122967,-795,0,1676359578,12979.80531594999,248.80108722000296,54450.95234136
2023-02-14,07:26:20.000,45,11123005,-795,0,1676359579,12979.596490339994,249.3861650100007,54451.08509664001
2023-02-14,07:26:21.000,45,11122962,-795,0,1676359580,12979.347246869998,249.83730933000334,54451.00823832
2023-02-14,07:26:22.000,45,11123002,-795,0,1676359581,12979.118212330002,250.28140451999934,54451.01522544001
2023-02-14,07:26:23.000,45,11123006,-795,0,1676359582,12978.990222439992,250.59156624000025,54451.14798072
2023-02-14,07:26:24.000,45,11123008,-795,0,1676359583,12978.868968859992,250.83828578999965,54451.071122400004
2023-02-14,07:26:25.000,45,11123093,-795,0,1676359584,12978.808342069991,251.12025099000311,54451.01522544001
2023-02-14,07:26:26.000,45,11122975,-795,0,1676359585,12978.75445159,251.31057750000036,54450.81259896
2023-02-14,07:26:27.000,45,11122962,-795,0,1676359586,12978.835287310001,251.40926531999867,54450.77766336001
2023-02-14,07:26:28.000,45,11123005,-795,0,1676359587,12978.855496240001,251.46565836000082,54450.805611840005
2023-02-14,07:26:29.000,45,11122982,-795,0,1676359588,12978.922859339997,251.47975661999953,54450.7217664
2023-02-14,07:26:30.000,45,11122966,-795,0,1676359589,12978.956540890002,251.49385487999825,54450.637920960005
2023-02-14,07:26:31.000,45,11122987,-795,0,1676359590,12979.057585540002,251.49385487999825,54450.44228160001
2023-02-14,07:26:32.000,45,11122959,-795,0,1676359591,12979.044112919997,251.40926531999867,54450.21869376
2023-02-14,07:26:33.000,45,11122965,-795,0,1676359592,12979.124948639997,251.3881179300006,54450.10689984001
2023-02-14,07:26:34.000,45,11122980,-795,0,1676359593,12979.091267089992,251.3387740199978,54450.04401576
2023-02-14,07:26:35.000,45,11122936,-795,0,1676359594,12979.050849229992,251.31762662999972,54449.86933776001
2023-02-14,07:26:36.000,45,11123011,-795,0,1676359595,12978.922859339997,251.32467575999908,54449.61081432
2023-02-14,07:26:37.000,45,11123044,-795,0,1676359596,12978.835287310001,251.33172488999844,54449.49203328
2023-02-14,07:26:38.000,45,11122993,-795,0,1676359597,12978.794869450001,251.31057750000036,54449.45709768001
2023-02-14,07:26:39.000,45,11122991,-795,0,1676359598,12978.77466052,251.32467575999908,54449.415174960006
2023-02-14,07:26:40.000,45,11122993,-795,0,1676359599,12978.66687955999,251.3387740199978,54449.19857424001
2023-02-14,07:26:41.000,45,11122999,-795,0,1676359600,12978.6938248,251.34582315000443,54449.03088336001
2023-02-14,07:26:42.000,45,11123028,-795,0,1676359601,12978.6938248,251.38106880000123,54448.82825688
2023-02-14,07:26:43.000,45,11123018,-795,0,1676359602,12978.77466052,251.43041271000402,54448.75838568
2023-02-14,07:26:44.000,45,11122986,-795,0,1676359603,12978.868968859992,251.46565836000082,54448.56973344001
2023-02-14,07:26:45.000,45,11123050,-795,0,1676359604,12978.922859339997,251.58549357000447,54448.32518424
2023-02-14,07:26:46.000,45,11123000,-795,0,1676359605,12979.172102809993,251.62778835000063,54448.51383648
2023-02-14,07:26:47.000,45,11123034,-795,0,1676359606,12979.252938529993,251.761721820003,54448.11557064001
2023-02-14,07:26:48.000,45,11122980,-795,0,1676359607,12979.441555209989,251.9097535500041,54448.073647920006
2023-02-14,07:26:49.000,45,11122991,-795,0,1676359608,12979.62343557999,252.02958876000048,54448.08063504
2023-02-14,07:26:50.000,45,11123006,-795,0,1676359609,12979.74468915999,252.1917187500003,54448.04569944001
2023-02-14,07:26:51.000,45,11122999,-795,0,1676359610,12979.84573380999,252.33975048000138,54447.94089264
2023-02-14,07:26:52.000,45,11123003,-795,0,1676359611,12979.95351477,252.53007698999863,54447.86403432
2023-02-14,07:26:53.000,45,11122937,-795,0,1676359612,12980.142131449997,252.76974740999867,54447.87800856001
2023-02-14,07:26:54.000,45,11122985,-795,0,1676359613,12980.276857650002,253.03056522000406,54448.02473808001
2023-02-14,07:26:55.000,45,11122978,-795,0,1676359614,12980.229703479992,253.29138303000218,54447.53563968
2023-02-14,07:26:56.000,45,11122942,-795,0,1676359615,12980.357693370002,253.5169551900035,54447.7522404
2023-02-14,07:26:57.000,45,11123003,-795,0,1676359616,12980.431792779993,253.73547821999819,54447.66140784001
2023-02-14,07:26:58.000,45,11122982,-795,0,1676359617,12980.458738019988,254.024492550001,54447.66140784001
2023-02-14,07:26:59.000,45,11122996,-795,0,1676359618,12980.613673149994,254.19367167000019,54447.75922752001
2023-02-14,07:27:00.000,45,11122974,-795,0,1676359619,12980.755135659994,254.4192438300015,54447.74525328
2023-02-14,07:27:01.000,45,11122963,-795,0,1676359620,12980.957224959995,254.63776686000347,54447.71031768001
2023-02-14,07:27:02.000,45,11123024,-795,0,1676359621,12981.226677359991,254.8774372800035,54447.717304800004
2023-02-14,07:27:03.000,45,11123010,-795,0,1676359622,12981.502866069997,255.06776379000075,54447.68236920001
2023-02-14,07:27:04.000,45,11122954,-795,0,1676359623,12981.772318469993,255.258090299998,54447.78018888001
2023-02-14,07:27:05.000,45,11123006,-795,0,1676359624,12982.06197979999,255.42022028999781,54447.75922752001
2023-02-14,07:27:06.000,45,11123011,-795,0,1676359625,12982.317959579996,255.44841681000253,54447.84307296
2023-02-14,07:27:07.000,45,11123011,-795,0,1676359626,12982.479631019996,255.46251507000125,54447.7522404
2023-02-14,07:27:08.000,45,11122980,-795,0,1676359627,12982.621093529997,255.44136768000317,54447.77320176
2023-02-14,07:27:09.000,45,11123041,-795,0,1676359628,12982.802973899998,255.37792551000166,54447.91993128
2023-02-14,07:27:10.000,45,11122958,-795,0,1676359629,12982.883809619998,255.31448334000015,54447.954866880005
2023-02-14,07:27:11.000,45,11122998,-795,0,1676359630,12983.005063199998,255.19464813000377,54447.89896992001
2023-02-14,07:27:12.000,45,11123094,-795,0,1676359631,12983.052217369994,255.11005857000418,54447.94089264
2023-02-14,07:27:13.000,45,11122944,-795,0,1676359632,12983.099371539989,255.00432161999925,54447.787176000005
2023-02-14,07:27:14.000,45,11122991,-795,0,1676359633,12983.085898919999,254.89858467000158,54447.8221116
2023-02-14,07:27:15.000,45,11123036,-795,0,1676359634,12983.079162609989,254.8633390200048,54447.75922752001
2023-02-14,07:27:16.000,45,11123015,-795,0,1676359635,12983.085898919999,254.8633390200048,54447.93390552
2023-02-14,07:27:17.000,45,11123053,-795,0,1676359636,12983.005063199998,254.85628988999815,54447.961854
2023-02-14,07:27:18.000,45,11123038,-795,0,1676359637,12982.870336999993,254.85628988999815,54448.073647920006
2023-02-14,07:27:19.000,45,11123009,-795,0,1676359638,12982.641302459997,254.89153554000222,54448.14351912001
2023-02-14,07:27:20.000,45,11123023,-795,0,1676359639,12982.22365123999,254.89858467000158,54448.11557064001
2023-02-14,07:27:21.000,45,11123045,-795,0,1676359640,12981.866626809999,254.96907597000245,54448.122557760005
2023-02-14,07:27:22.000,45,11123036,-795,0,1676359641,12981.314249390001,255.03956727000332,54447.98980248
2023-02-14,07:27:23.000,45,11123063,-795,0,1676359642,12980.82249875999,255.18054986999778,54447.91294416
2023-02-14,07:27:24.000,45,11123014,-795,0,1676359643,12980.425056469998,255.33563072999823,54448.04569944001
2023-02-14,07:27:25.000,45,11123025,-795,0,1676359644,12979.980460009996,255.48366245999932,54447.97582824001
2023-02-14,07:27:26.000,45,11123038,-795,0,1676359645,12979.5695451,255.6175959300017,54447.98980248
2023-02-14,07:27:27.000,45,11123014,-795,0,1676359646,12979.192311739993,255.8290698300043,54447.82909872001
2023-02-14,07:27:28.000,45,11122953,-795,0,1676359647,12978.815078380001,255.97710155999812,54447.80115024
2023-02-14,07:27:29.000,45,11123039,-795,0,1676359648,12978.46479025999,256.13923154999793,54447.549613920004
2023-02-14,07:27:30.000,45,11122997,-795,0,1676359649,12978.080820589988,256.2379193700035,54447.5775624
2023-02-14,07:27:31.000,45,11123034,-795,0,1676359650,12977.797895570002,256.3225089300031,54447.48672984
2023-02-14,07:27:32.000,45,11122965,-795,0,1676359651,12977.45434376,256.39300023000396,54447.27012912
2023-02-14,07:27:33.000,45,11123018,-795,0,1676359652,12977.198363979995,256.51283544000034,54447.165322320005
2023-02-14,07:27:34.000,45,11123027,-795,0,1676359653,12976.949120509998,256.5692284800025,54447.13038672
2023-02-14,07:27:35.000,45,11122979,-795,0,1676359654,12976.706613349997,256.618572389998,54446.97667008
2023-02-14,07:27:36.000,45,11122996,-795,0,1676359655,12976.329379989991,256.67496543000016,54446.543468640004
2023-02-14,07:27:37.000,45,11123025,-795,0,1676359656,12976.18791747999,256.78775151000445,54446.41770048001
2023-02-14,07:27:38.000,45,11122958,-795,0,1676359657,12975.958882939995,256.88643933000276,54446.277958080005
2023-02-14,07:27:39.000,45,11122940,-795,0,1676359658,12975.736584709994,257.03447106000385,54445.96353768001
2023-02-14,07:27:40.000,45,11122951,-795,0,1676359659,12975.534495409993,257.18250278999767,54445.872705120004
2023-02-14,07:27:41.000,45,11123002,-795,0,1676359660,12975.473868619993,257.33053451999876,54445.84475664001
2023-02-14,07:27:42.000,45,11123043,-795,0,1676359661,12975.446923379997,257.47856624999986,54445.69104
2023-02-14,07:27:43.000,45,11123011,-795,0,1676359662,12975.433450759992,257.71118754000054,54445.46046504001
2023-02-14,07:27:44.000,45,11122968,-795,0,1676359663,12975.413241829992,257.9015140499978,54445.1320704
2023-02-14,07:27:45.000,45,11123059,-795,0,1676359664,12975.574913269993,258.0495457799989,54444.887521200006
2023-02-14,07:27:46.000,45,11122968,-795,0,1676359665,12975.649012679998,258.1411844699978,54444.80367576
2023-02-14,07:27:47.000,45,11122977,-795,0,1676359666,12975.696166849993,258.2610196800015,54444.698868960004
2023-02-14,07:27:48.000,45,11123019,-795,0,1676359667,12975.729848399998,258.2751179400002,54444.65694624
2023-02-14,07:27:49.000,45,11122973,-795,0,1676359668,12975.729848399998,258.24692142000276,54444.49624248001
2023-02-14,07:27:50.000,45,11123045,-795,0,1676359669,12975.750057329999,258.2398722900034,54444.49624248001
2023-02-14,07:27:51.000,45,11122945,-795,0,1676359670,12975.770266259999,258.1905283800006,54444.32855160001
2023-02-14,07:27:52.000,45,11122910,-795,0,1676359671,12975.689430539998,258.0918405600023,54444.07002816001
2023-02-14,07:27:53.000,45,11122988,-795,0,1676359672,12975.723112089989,257.9438088300012,54443.8394532
2023-02-14,07:27:54.000,45,11122964,-795,0,1676359673,12975.743321019989,257.72528579999926,54443.74862064
2023-02-14,07:27:55.000,45,11123046,-795,0,1676359674,12975.763529949989,257.5843032000048,54443.692723680004
2023-02-14,07:27:56.000,45,11123020,-795,0,1676359675,12975.716375779994,257.41512407999835,54443.53900704001
2023-02-14,07:27:57.000,45,11122954,-795,0,1676359676,12975.777002569994,257.26709235000453,54443.29445784
2023-02-14,07:27:58.000,45,11123003,-795,0,1676359677,12975.871310909999,257.1261097500028,54443.3154192
2023-02-14,07:27:59.000,45,11122979,-795,0,1676359678,12975.99256449,257.02037279999786,54443.3154192
2023-02-14,07:28:00.000,45,11122945,-795,0,1676359679,12976.12729068999,256.90758672000084,54443.21759952
2023-02-14,07:28:01.000,45,11123061,-795,0,1676359680,12976.201390099995,256.8511936799987,54443.05689576
2023-02-14,07:28:02.000,45,11123022,-795,0,1676359681,12976.26875319999,256.8511936799987,54442.95907608
2023-02-14,07:28:03.000,45,11123006,-795,0,1676359682,12976.322643679996,256.8300462900006,54442.875230640006
2023-02-14,07:28:04.000,45,11122983,-795,0,1676359683,12976.450633569992,256.9005375900015,54443.042921520006
2023-02-14,07:28:05.000,45,11123004,-795,0,1676359684,12976.524732979997,257.03447106000385,54443.06388288001
2023-02-14,07:28:06.000,45,11122932,-795,0,1676359685,12976.470842499992,257.1895519200043,54442.77741096001
2023-02-14,07:28:07.000,45,11123033,-795,0,1676359686,12976.652722869992,257.3869275600009,54443.13375408001
2023-02-14,07:28:08.000,45,11122983,-795,0,1676359687,12976.565150839997,257.6054505900029,54442.86824352001
2023-02-14,07:28:09.000,45,11122990,-795,0,1676359688,12976.645986559997,257.93675970000186,54443.189651040004
2023-02-14,07:28:10.000,45,11123036,-795,0,1676359689,12976.699877040002,258.26806881000084,54443.27349648
2023-02-14,07:28:11.000,45,11123038,-795,0,1676359690,12976.740294900002,258.6980657399981,54443.37131616001
2023-02-14,07:28:12.000,45,11122965,-795,0,1676359691,12976.672931799993,259.12101354000333,54443.37131616001
2023-02-14,07:28:13.000,45,11123004,-795,0,1676359692,12976.706613349997,259.57920698999806,54443.5599684
2023-02-14,07:28:14.000,45,11122988,-795,0,1676359693,12976.713349659993,260.0937934800022,54443.79054336
2023-02-14,07:28:15.000,45,11123011,-795,0,1676359694,12976.713349659993,260.58018345000164,54443.87438880001
2023-02-14,07:28:16.000,45,11123005,-795,0,1676359695,12976.686404419997,261.07362255000044,54443.979195600004
2023-02-14,07:28:17.000,45,11123010,-795,0,1676359696,12976.639250250002,261.5388651300018,54443.95823424
2023-02-14,07:28:18.000,45,11122950,-795,0,1676359697,12976.686404419997,261.87722337000014,54444.05605392
2023-02-14,07:28:19.000,45,11123015,-795,0,1676359698,12976.780712760003,262.28607290999935,54444.314577360004
2023-02-14,07:28:20.000,45,11123049,-795,0,1676359699,12976.827866929998,262.6526276700024,54444.51021672
2023-02-14,07:28:21.000,45,11123001,-795,0,1676359700,12976.908702649998,262.9627893900033,54444.531178080004
2023-02-14,07:28:22.000,45,11123036,-795,0,1676359701,12977.029956229999,263.2940985000023,54444.62899776
2023-02-14,07:28:23.000,45,11123019,-795,0,1676359702,12977.30614493999,263.5760636999985,54444.87354696
2023-02-14,07:28:24.000,45,11122996,-795,0,1676359703,12977.44760744999,263.77343934000237,54444.94341816
2023-02-14,07:28:25.000,45,11123038,-795,0,1676359704,12977.690114609992,264.097699320002,54444.985340880005
2023-02-14,07:28:26.000,45,11123055,-795,0,1676359705,12977.932621769993,264.33736974000203,54445.16001888
2023-02-14,07:28:27.000,45,11123031,-795,0,1676359706,12978.060611659988,264.541794509998,54445.11110904
2023-02-14,07:28:28.000,45,11123028,-795,0,1676359707,12978.202074169989,264.7180227600038,54445.21591584001
2023-02-14,07:28:29.000,45,11122995,-795,0,1676359708,12978.40416346999,264.887201880003,54445.4464908
2023-02-14,07:28:30.000,45,11123013,-795,0,1676359709,12978.63319801,265.09162664999894,54445.537323360004
2023-02-14,07:28:31.000,45,11123050,-795,0,1676359710,12978.788133139991,265.2326092500007,54445.40456808
2023-02-14,07:28:32.000,45,11122968,-795,0,1676359711,12978.996958750002,265.3242479399996,54445.53033624001
2023-02-14,07:28:33.000,45,11122998,-795,0,1676359712,12979.131684949993,265.4229357599979,54445.64911728001
2023-02-14,07:28:34.000,45,11123025,-795,0,1676359713,12979.219256979988,265.4440831500033,54445.774885440005
2023-02-14,07:28:35.000,45,11122993,-795,0,1676359714,12979.313565319993,265.4934270599988,54445.823795280005
2023-02-14,07:28:36.000,45,11123015,-795,0,1676359715,12979.407873659999,265.48637792999943,54445.85174376
2023-02-14,07:28:37.000,45,11123062,-795,0,1676359716,12979.48197306999,265.5357218400022,54445.84475664001
2023-02-14,07:28:38.000,45,11123008,-795,0,1676359717,12979.508918309999,265.458181410002,54445.8307824
2023-02-14,07:28:39.000,45,11123033,-795,0,1676359718,12979.62343557999,265.46523054000136,54445.91462784001
2023-02-14,07:28:40.000,45,11122977,-795,0,1676359719,12979.67058975,265.46523054000136,54445.84475664001
2023-02-14,07:28:41.000,45,11123042,-795,0,1676359720,12979.73121654,265.41588662999857,54445.79584680001
2023-02-14,07:28:42.000,45,11123047,-795,0,1676359721,12979.818788569995,265.3806409800018,54445.7609112
2023-02-14,07:28:43.000,45,11123016,-795,0,1676359722,12979.879415359996,265.3735918500024,54445.57924608001
2023-02-14,07:28:44.000,45,11123030,-795,0,1676359723,12980.081504659996,265.3453953299977,54445.49540064
2023-02-14,07:28:45.000,45,11123001,-795,0,1676359724,12980.398111230003,265.3806409800018,54445.69104
2023-02-14,07:28:46.000,45,11122962,-795,0,1676359725,12980.72145410999,265.2960514200022,54445.725975600006
2023-02-14,07:28:47.000,45,11123000,-795,0,1676359726,12981.0515333,265.331297069999,54445.67007864001
2023-02-14,07:28:48.000,45,11123106,-795,0,1676359727,12981.300776769996,265.35244446000434,54445.46745216
2023-02-14,07:28:49.000,45,11122954,-795,0,1676359728,12981.657801199988,265.36654272000305,54445.52334912
2023-02-14,07:28:50.000,45,11122993,-795,0,1676359729,12981.92051728999,265.30310055000155,54445.607194560005
2023-02-14,07:28:51.000,45,11123024,-795,0,1676359730,12982.22365123999,265.3101496800009,54445.59322032
2023-02-14,07:28:52.000,45,11123019,-795,0,1676359731,12982.459422089996,265.2749040300041,54445.42552944
2023-02-14,07:28:53.000,45,11123029,-795,0,1676359732,12982.823182829998,265.2890022900028,54445.50238776001
2023-02-14,07:28:54.000,45,11122990,-795,0,1676359733,12983.28798822,265.30310055000155,54445.67007864001
2023-02-14,07:28:55.000,45,11123022,-795,0,1676359734,12983.624803719991,265.30310055000155,54445.60020744001
2023-02-14,07:28:56.000,45,11122997,-795,0,1676359735,12984.035718630003,265.2960514200022,54445.61418168
2023-02-14,07:28:57.000,45,11123006,-795,0,1676359736,12984.345588889999,265.35244446000434,54445.46046504001
2023-02-14,07:28:58.000,45,11122943,-795,0,1676359737,12984.76997642,265.36654272000305,54445.29976128
2023-02-14,07:28:59.000,45,11123009,-795,0,1676359738,12985.281935979998,265.5075253200048,54445.69104
2023-02-14,07:29:00.000,45,11122984,-795,0,1676359739,12985.692850889995,265.6696553100046,54445.71200136
2023-02-14,07:29:01.000,45,11123026,-795,0,1676359740,12986.00945746,265.9304731200027,54445.71200136
2023-02-14,07:29:02.000,45,11122990,-795,0,1676359741,12986.373218200002,266.10670137000125,54445.78187256
2023-02-14,07:29:03.000,45,11123043,-795,0,1676359742,12986.561834879998,266.23358571000426,54445.92860208
2023-02-14,07:29:04.000,45,11122990,-795,0,1676359743,12986.676352149989,266.3393226600019,54445.95655056
2023-02-14,07:29:05.000,45,11122992,-795,0,1676359744,12986.635934289989,266.46620699999767,54445.95655056
2023-02-14,07:29:06.000,45,11123093,-795,0,1676359745,12986.494471780003,266.50145265000174,54445.8307824
2023-02-14,07:29:07.000,45,11123058,-795,0,1676359746,12986.319327719997,266.50145265000174,54445.8307824
2023-02-14,07:29:08.000,45,11123040,-795,0,1676359747,12986.144183659992,266.487354390003,54445.9705248
2023-02-14,07:29:09.000,45,11122977,-795,0,1676359748,12985.88820388,266.31817527000385,54445.942576320005
2023-02-14,07:29:10.000,45,11123034,-795,0,1676359749,12985.62548779,266.07145572000445,54445.88667936001
2023-02-14,07:29:11.000,45,11123056,-795,0,1676359750,12985.356035389988,265.84588356000313,54445.774885440005
2023-02-14,07:29:12.000,45,11122997,-795,0,1676359751,12985.032692510002,265.51457445000415,54445.45347792
2023-02-14,07:29:13.000,45,11122947,-795,0,1676359752,12984.70934963,265.16916707999917,54445.39758096
2023-02-14,07:29:14.000,45,11123016,-795,0,1676359753,12984.52073294999,264.79556319000403,54445.26482568001
2023-02-14,07:29:15.000,45,11123061,-795,0,1676359754,12984.217598999989,264.3585171300001,54444.985340880005
2023-02-14,07:29:16.000,45,11123013,-795,0,1676359755,12983.900992429997,263.9355693300022,54444.68489472
2023-02-14,07:29:17.000,45,11122964,-795,0,1676359756,12983.671957890001,263.51262153000425,54444.6080364
2023-02-14,07:29:18.000,45,11122982,-795,0,1676359757,12983.415978109995,263.1319685100025,54444.37047432
2023-02-14,07:29:19.000,45,11123017,-795,0,1676359758,12983.294724529995,262.65967680000176,54444.25868040001
2023-02-14,07:29:20.000,45,11122999,-795,0,1676359759,12983.133053089994,262.2578763900019,54444.03509256
2023-02-14,07:29:21.000,45,11123038,-795,0,1676359760,12982.917491169988,261.8842724999995,54443.692723680004
2023-02-14,07:29:22.000,45,11122977,-795,0,1676359761,12982.728874489992,261.5741107799986,54443.41323888
2023-02-14,07:29:23.000,45,11123009,-795,0,1676359762,12982.567203049992,261.3062438400011,54443.15471544001
2023-02-14,07:29:24.000,45,11123041,-795,0,1676359763,12982.378586369996,261.1088682000045,54443.03593440001
2023-02-14,07:29:25.000,45,11122980,-795,0,1676359764,12982.16302444999,260.9678856000028,54442.826320800006
2023-02-14,07:29:26.000,45,11122999,-795,0,1676359765,12982.00135300999,260.91854169,54442.707539760006
2023-02-14,07:29:27.000,45,11122992,-795,0,1676359766,12981.772318469993,260.9326399499987,54442.518887520004
2023-02-14,07:29:28.000,45,11123009,-795,0,1676359767,12981.523074999997,260.9608364700034,54442.19049288
2023-02-14,07:29:29.000,45,11122989,-795,0,1676359768,12981.327722009992,261.00313124999957,54442.12760880001
2023-02-14,07:29:30.000,45,11123025,-795,0,1676359769,12981.139105329996,261.0947699399985,54442.00184064
2023-02-14,07:29:31.000,45,11123016,-795,0,1676359770,12980.977433889995,261.2075560200028,54441.8830596
2023-02-14,07:29:32.000,45,11122993,-795,0,1676359771,12980.72145410999,261.3414894899979,54441.60357480001
2023-02-14,07:29:33.000,45,11122983,-795,0,1676359772,12980.539573739989,261.5177177400037,54441.484793760006
2023-02-14,07:29:34.000,45,11122981,-795,0,1676359773,12980.452001709993,261.74328989999776,54441.32409
2023-02-14,07:29:35.000,45,11123000,-795,0,1676359774,12980.425056469998,261.9829603199978,54441.33806424001
2023-02-14,07:29:36.000,45,11122957,-795,0,1676359775,12980.371165989993,262.1591885700036,54441.21229608
2023-02-14,07:29:37.000,45,11122952,-795,0,1676359776,12980.283593959997,262.37066246999893,54441.13543776
2023-02-14,07:29:38.000,45,11122980,-795,0,1676359777,12980.276857650002,262.59623463000025,54440.90486280001
2023-02-14,07:29:39.000,45,11122966,-795,0,1676359778,12980.303802889997,262.7654137499994,54440.82101736
2023-02-14,07:29:40.000,45,11123011,-795,0,1676359779,12980.344220749997,262.8781998300037,54440.84896584
2023-02-14,07:29:41.000,45,11122961,-795,0,1676359780,12980.310539199992,263.0614772100016,54440.76512040001
2023-02-14,07:29:42.000,45,11123021,-795,0,1676359781,12980.357693370002,263.181312419998,54440.68127496
2023-02-14,07:29:43.000,45,11123018,-795,0,1676359782,12980.411583849993,263.2800002400036,54440.72319768
2023-02-14,07:29:44.000,45,11122953,-795,0,1676359783,12980.445265399998,263.42098283999803,54440.60441664
2023-02-14,07:29:45.000,45,11122994,-795,0,1676359784,12980.431792779993,263.58311282999784,54440.4856356
2023-02-14,07:29:46.000,45,11122954,-795,0,1676359785,12980.425056469998,263.6536041299987,54440.23409928001
2023-02-14,07:29:47.000,45,11123015,-795,0,1676359786,12980.411583849993,263.80868498999916,54440.15025384
2023-02-14,07:29:48.000,45,11123002,-795,0,1676359787,12980.465474329998,263.8509797700026,54440.241086400005
2023-02-14,07:29:49.000,45,11123000,-795,0,1676359788,12980.458738019988,263.9637658499996,54440.22012504
2023-02-14,07:29:50.000,45,11122935,-795,0,1676359789,12980.499155879988,264.04130627999984,54440.05942128
2023-02-14,07:29:51.000,45,11122989,-795,0,1676359790,12980.505892189998,264.12589583999943,54439.9616016
2023-02-14,07:29:52.000,45,11122954,-795,0,1676359791,12980.485683259998,264.2386819200037,54439.68211680001
2023-02-14,07:29:53.000,45,11122935,-795,0,1676359792,12980.505892189998,264.3091732200046,54439.70307816
2023-02-14,07:29:54.000,45,11122950,-795,0,1676359793,12980.485683259998,264.35146800000075,54439.54936152
2023-02-14,07:29:55.000,45,11122993,-795,0,1676359794,12980.499155879988,264.3796645199982,54439.52840016
2023-02-14,07:29:56.000,45,11122982,-795,0,1676359795,12980.499155879988,264.4219593000016,54439.20699264001
2023-02-14,07:29:57.000,45,11122958,-795,0,1676359796,12980.559782669989,264.4854014700031,54439.22096688
2023-02-14,07:29:58.000,45,11123006,-795,0,1676359797,12980.606936839999,264.51359799000056,54439.10917296001
2023-02-14,07:29:59.000,45,11123019,-795,0,1676359798,12980.640618389989,264.5276962499993,54438.84366240001
2023-02-14,07:30:00.000,45,11122958,-795,0,1676359799,12980.775344589994,264.53474537999864,54438.89257224001
2023-02-14,07:30:01.000,45,11122998,-795,0,1676359800,12980.835971379995,264.5065488600012,54438.65501016001
2023-02-14,07:30:02.000,45,11122962,-795,0,1676359801,12980.896598169995,264.5065488600012,54438.55020336
2023-02-14,07:30:03.000,45,11122987,-795,0,1676359802,12980.937016029995,264.43605756000034,54438.396486720005
2023-02-14,07:30:04.000,45,11122997,-795,0,1676359803,12981.10542377999,264.4078610400029,54438.48731928001
2023-02-14,07:30:05.000,45,11123067,-795,0,1676359804,12981.253622600001,264.3937627800042,54438.50129352
2023-02-14,07:30:06.000,45,11123058,-795,0,1676359805,12981.260358909996,264.36556625999947,54438.37552536
2023-02-14,07:30:07.000,45,11123025,-795,0,1676359806,12981.320985699997,264.3232714800033,54438.22180872001
2023-02-14,07:30:08.000,45,11122953,-795,0,1676359807,12981.415294040002,264.30212408999796,54438.09604056
2023-02-14,07:30:09.000,45,11122963,-795,0,1676359808,12981.475920830002,264.2950749599986,54438.01918224
2023-02-14,07:30:10.000,45,11122985,-795,0,1676359809,12981.556756550002,264.23163279000437,54437.87943984
2023-02-14,07:30:11.000,45,11123009,-795,0,1676359810,12981.597174410002,264.2598293100018,54437.78860728001
2023-02-14,07:30:12.000,45,11123034,-795,0,1676359811,12981.624119649998,264.35146800000075,54437.62091640001
2023-02-14,07:30:13.000,45,11123009,-795,0,1676359812,12981.657801199988,264.3867136500048,54437.5859808
2023-02-14,07:30:14.000,45,11122986,-795,0,1676359813,12981.738636919988,264.43605756000034,54437.59296792
2023-02-14,07:30:15.000,45,11123015,-795,0,1676359814,12981.637592270003,264.51359799000056,54437.50213536001
2023-02-14,07:30:16.000,45,11122955,-795,0,1676359815,12981.543283929997,264.6193349399982,54437.36239296001
2023-02-14,07:30:17.000,45,11123007,-795,0,1676359816,12981.395085110002,264.7391701500019,54437.15277936
2023-02-14,07:30:18.000,45,11122956,-795,0,1676359817,12981.334458320001,264.87310362000426,54437.08989528
2023-02-14,07:30:19.000,45,11123026,-795,0,1676359818,12981.300776769996,264.99998796,54437.06893392001
2023-02-14,07:30:20.000,45,11123039,-795,0,1676359819,12981.159314259996,265.10572490999766,54437.09688240001
2023-02-14,07:30:21.000,45,11122983,-795,0,1676359820,12981.017851749995,265.16916707999917,54436.97111424
2023-02-14,07:30:22.000,45,11123002,-795,0,1676359821,12980.86965293,265.2749040300041,54436.789449120006
2023-02-14,07:30:23.000,45,11123012,-795,0,1676359822,12980.755135659994,265.3947392400005,54436.838358960005
2023-02-14,07:30:24.000,45,11122980,-795,0,1676359823,12980.667563629999,265.48637792999943,54436.69162944001
2023-02-14,07:30:25.000,45,11123000,-795,0,1676359824,12980.606936839999,265.5921148800044,54436.66368096001
2023-02-14,07:30:26.000,45,11123008,-795,0,1676359825,12980.492419569993,265.7260483499995,54436.41214464
2023-02-14,07:30:27.000,45,11123006,-795,0,1676359826,12980.579991599989,265.8670309500012,54436.286376480006
2023-02-14,07:30:28.000,45,11123013,-795,0,1676359827,12980.674299939994,265.9939152900042,54436.41913176
2023-02-14,07:30:29.000,45,11122983,-795,0,1676359828,12980.80902614,266.1137505000006,54436.47502872001
2023-02-14,07:30:30.000,45,11123028,-795,0,1676359829,12981.00437912999,266.25473310000234,54436.41913176
2023-02-14,07:30:31.000,45,11123044,-795,0,1676359830,12981.139105329996,266.4098139600028,54436.39817040001
2023-02-14,07:30:32.000,45,11123017,-795,0,1676359831,12981.145841639991,266.51555091000046,54436.25842800001
2023-02-14,07:30:33.000,45,11123064,-795,0,1676359832,12981.233413670001,266.61423872999876,54436.167595440005
2023-02-14,07:30:34.000,45,11122942,-795,0,1676359833,12981.267095219991,266.76227045999985,54436.2234924
2023-02-14,07:30:35.000,45,11123006,-795,0,1676359834,12981.334458320001,266.87505654000415,54436.39118328
2023-02-14,07:30:36.000,45,11123029,-795,0,1676359835,12981.354667250002,267.03718653000396,54436.41214464
2023-02-14,07:30:37.000,45,11123047,-795,0,1676359836,12981.408557729992,267.15702174000035,54436.52393856001
2023-02-14,07:30:38.000,45,11123005,-795,0,1676359837,12981.287304149992,267.26980782000464,54436.44708024001
2023-02-14,07:30:39.000,45,11122945,-795,0,1676359838,12981.219941049996,267.34029911999824,54436.41913176
2023-02-14,07:30:40.000,45,11122947,-795,0,1676359839,12981.186259499991,267.4248886799978,54436.433106000004
2023-02-14,07:30:41.000,45,11123011,-795,0,1676359840,12981.07174223,267.4953799799987,54436.37022192
2023-02-14,07:30:42.000,45,11123014,-795,0,1676359841,12980.916807099995,267.59406780000427,54436.20951816001
2023-02-14,07:30:43.000,45,11123036,-795,0,1676359842,12980.80902614,267.6716082300045,54436.216505280005
2023-02-14,07:30:44.000,45,11122995,-795,0,1676359843,12980.674299939994,267.7561977900041,54436.286376480006
2023-02-14,07:30:45.000,45,11123019,-795,0,1676359844,12980.532837429993,267.82668908999767,54436.286376480006
2023-02-14,07:30:46.000,45,11122966,-795,0,1676359845,12980.364429679998,267.94652430000133,54436.16060832001
2023-02-14,07:30:47.000,45,11122991,-795,0,1676359846,12980.202758239997,268.0663595099977,54435.99291744001
2023-02-14,07:30:48.000,45,11122951,-795,0,1676359847,12980.121922519997,268.17209646000265,54435.96496896
2023-02-14,07:30:49.000,45,11122979,-795,0,1676359848,12979.987196319991,268.28488253999967,54435.72041976
2023-02-14,07:30:50.000,45,11122990,-795,0,1676359849,12979.87267905,268.4117668800027,54435.75535536001
2023-02-14,07:30:51.000,45,11122998,-795,0,1676359850,12979.79184333,268.48225818000356,54435.67150992
2023-02-14,07:30:52.000,45,11123037,-795,0,1676359851,12979.677326059995,268.56684774000314,54435.48984480001
2023-02-14,07:30:53.000,45,11123045,-795,0,1676359852,12979.64364450999,268.637339040004,54435.426960720004
2023-02-14,07:30:54.000,45,11123003,-795,0,1676359853,12979.63017189,268.77832163999847,54435.4549092
2023-02-14,07:30:55.000,45,11122982,-795,0,1676359854,12979.63017189,268.8206164200019,54435.385038
2023-02-14,07:30:56.000,45,11122895,-795,0,1676359855,12979.616699269995,268.86291119999805,54435.210360000005
2023-02-14,07:30:57.000,45,11122973,-795,0,1676359856,12979.63017189,268.91225511000084,54434.97978504
2023-02-14,07:30:58.000,45,11122975,-795,0,1676359857,12979.71100761,268.92635336999956,54434.88196536
2023-02-14,07:30:59.000,45,11123021,-795,0,1676359858,12979.86594273999,268.9404516299983,54434.944849440006
2023-02-14,07:31:00.000,45,11123018,-795,0,1676359859,12979.91309691,269.07438510000065,54434.6164548
2023-02-14,07:31:01.000,45,11123023,-795,0,1676359860,12980.142131449997,269.1519255300009,54434.658377520005
2023-02-14,07:31:02.000,45,11123011,-795,0,1676359861,12980.290330269992,269.299957260002,54434.707287360005
2023-02-14,07:31:03.000,45,11123031,-795,0,1676359862,12980.324011819997,269.4268415999977,54434.52562224
2023-02-14,07:31:04.000,45,11122969,-795,0,1676359863,12980.418320160003,269.59602072000416,54434.63042904001
2023-02-14,07:31:05.000,45,11123013,-795,0,1676359864,12980.505892189998,269.7229050599999,54434.48369952001
2023-02-14,07:31:06.000,45,11123022,-795,0,1676359865,12980.546310049998,269.8920841799991,54434.4767124
2023-02-14,07:31:07.000,45,11123058,-795,0,1676359866,12980.593464219994,270.1035580800017,54434.26011168
2023-02-14,07:31:08.000,45,11123030,-795,0,1676359867,12980.627145769999,270.329130240003,54434.21120184
2023-02-14,07:31:09.000,45,11123049,-795,0,1676359868,12980.707981489999,270.44191632,54434.371905600005
2023-02-14,07:31:10.000,45,11123004,-795,0,1676359869,12980.795553519994,270.6110954399992,54434.31600864001
2023-02-14,07:31:11.000,45,11122995,-795,0,1676359870,12980.74166303999,270.773225429999,54434.3020344
2023-02-14,07:31:12.000,45,11122983,-795,0,1676359871,12980.694508869994,270.91420803000074,54434.106395040006
2023-02-14,07:31:13.000,45,11122997,-795,0,1676359872,12980.76187196999,271.0833871499999,54434.05049808001
2023-02-14,07:31:14.000,45,11123062,-795,0,1676359873,12980.849444,271.23846801000036,54434.0924208
2023-02-14,07:31:15.000,45,11123006,-795,0,1676359874,12980.92354340999,271.3935488700008,54434.01556248
2023-02-14,07:31:16.000,45,11123048,-795,0,1676359875,12980.896598169995,271.4640401700017,54433.8478716
2023-02-14,07:31:17.000,45,11123009,-795,0,1676359876,12980.86965293,271.56272799,54433.85485872
2023-02-14,07:31:18.000,45,11122993,-795,0,1676359877,12980.94375233999,271.73190710999916,54433.93171704001
2023-02-14,07:31:19.000,45,11122992,-795,0,1676359878,12980.86291661999,271.81649666999874,54433.8478716
2023-02-14,07:31:20.000,45,11122993,-795,0,1676359879,12980.835971379995,271.9010862299983,54433.73607768
2023-02-14,07:31:21.000,45,11123060,-795,0,1676359880,12980.795553519994,271.9856757899979,54433.57537392001
2023-02-14,07:31:22.000,45,11122951,-795,0,1676359881,12980.72145410999,272.0984618700022,54433.414670160004
2023-02-14,07:31:23.000,45,11123003,-795,0,1676359882,12980.76860828,272.2464936000033,54433.28890200001
2023-02-14,07:31:24.000,45,11123027,-795,0,1676359883,12980.88312554999,272.3592796800003,54433.34479896
2023-02-14,07:31:25.000,45,11123046,-795,0,1676359884,12981.00437912999,272.48616402000334,54433.35178608
2023-02-14,07:31:26.000,45,11123023,-795,0,1676359885,12981.03132437,272.6059992299997,54433.267940640006
2023-02-14,07:31:27.000,45,11123038,-795,0,1676359886,12981.145841639991,272.81042400000297,54433.2539664
2023-02-14,07:31:28.000,45,11122990,-795,0,1676359887,12981.219941049996,272.9020626900019,54433.0094172
2023-02-14,07:31:29.000,45,11122993,-795,0,1676359888,12981.314249390001,273.05714355000237,54432.97448160001
2023-02-14,07:31:30.000,45,11123035,-795,0,1676359889,12981.401821419997,273.2474700599996,54432.95352024001
2023-02-14,07:31:31.000,45,11123029,-795,0,1676359890,12981.489393449992,273.4166491799988,54432.85570056001
2023-02-14,07:31:32.000,45,11123011,-795,0,1676359891,12981.543283929997,273.5576317800005,54432.743906640004
2023-02-14,07:31:33.000,45,11123048,-795,0,1676359892,12981.644328579998,273.71976177000033,54432.75089376
2023-02-14,07:31:34.000,45,11123013,-795,0,1676359893,12981.799263709989,273.8677935000014,54432.77185512
2023-02-14,07:31:35.000,45,11123017,-795,0,1676359894,12981.880099429989,274.0369726200006,54432.68800968001
2023-02-14,07:31:36.000,45,11123013,-795,0,1676359895,12982.014825629994,274.2202499999985,54432.6251256
2023-02-14,07:31:37.000,45,11123019,-795,0,1676359896,12982.04850718,274.410576510003,54432.30371808001
2023-02-14,07:31:38.000,45,11122918,-795,0,1676359897,12982.16976076,274.55155911000475,54432.33166656001
2023-02-14,07:31:39.000,45,11123012,-795,0,1676359898,12982.385322679991,274.6290995399977,54432.2757696
2023-02-14,07:31:40.000,45,11123009,-795,0,1676359899,12982.479631019996,274.7066399699979,54432.23384688001
2023-02-14,07:31:41.000,45,11123067,-795,0,1676359900,12982.546994119992,274.78418039999815,54432.143014320005
2023-02-14,07:31:42.000,45,11123119,-795,0,1676359901,12982.641302459997,274.74893475000135,54431.98231056
2023-02-14,07:31:43.000,45,11123018,-795,0,1676359902,12982.796237590002,274.7630330100001,54431.926413600006
2023-02-14,07:31:44.000,45,11122964,-795,0,1676359903,12982.836655450003,274.69959083999856,54431.807632560005
2023-02-14,07:31:45.000,45,11123030,-795,0,1676359904,12982.971381649993,274.6079521499996,54431.66090304001
2023-02-14,07:31:46.000,45,11123016,-795,0,1676359905,12983.052217369994,274.52336259000003,54431.38840536
2023-02-14,07:31:47.000,45,11123031,-795,0,1676359906,12983.18020725999,274.38942911999766,54431.27661144001
2023-02-14,07:31:48.000,45,11123004,-795,0,1676359907,12983.34187869999,274.2484465200032,54431.36744400001
2023-02-14,07:31:49.000,45,11123016,-795,0,1676359908,12983.38229655999,274.09336566000275,54431.24866296001
2023-02-14,07:31:50.000,45,11122999,-795,0,1676359909,12983.49007752,273.89599001999886,54431.07398496
2023-02-14,07:31:51.000,45,11123019,-795,0,1676359910,12983.53049538,273.712712640001,54430.86437136001
2023-02-14,07:31:52.000,45,11122980,-795,0,1676359911,12983.564176929991,273.50828786999773,54430.61982216
2023-02-14,07:31:53.000,45,11123003,-795,0,1676359912,12983.671957890001,273.2968139700024,54430.45213128
2023-02-14,07:31:54.000,45,11123021,-795,0,1676359913,12983.725848369992,273.1064874599979,54430.34033736001
2023-02-14,07:31:55.000,45,11123015,-795,0,1676359914,12983.927937669992,272.8597679099985,54430.22155632001
2023-02-14,07:31:56.000,45,11122994,-795,0,1676359915,12984.042454939998,272.62009748999844,54430.144698
2023-02-14,07:31:57.000,45,11123009,-795,0,1676359916,12984.103081729998,272.3099357700048,54429.92111016
2023-02-14,07:31:58.000,45,11123063,-795,0,1676359917,12984.231071619994,272.0702653500048,54429.85123896
2023-02-14,07:31:59.000,45,11123055,-795,0,1676359918,12984.35906150999,271.8869879699996,54429.82329048
2023-02-14,07:32:00.000,45,11123022,-795,0,1676359919,12984.433160919994,271.61912103000213,54429.61367688
2023-02-14,07:32:01.000,45,11122969,-795,0,1676359920,12984.37927043999,271.4287945200049,54429.25733376
2023-02-14,07:32:02.000,45,11123009,-795,0,1676359921,12984.453369849994,271.1679767099995,54429.27829512
2023-02-14,07:32:03.000,45,11123032,-795,0,1676359922,12984.42642461,270.97765020000224,54429.173488320004
2023-02-14,07:32:04.000,45,11123004,-795,0,1676359923,12984.473578779995,270.8014219500037,54429.21541104001
2023-02-14,07:32:05.000,45,11123050,-795,0,1676359924,12984.50052401999,270.5758497900024,54429.194449680006
2023-02-14,07:32:06.000,45,11123028,-795,0,1676359925,12984.42642461,270.5053584900015,54428.86605504
2023-02-14,07:32:07.000,45,11123000,-795,0,1676359926,12984.372534129994,270.4066706700032,54428.84509368
2023-02-14,07:32:08.000,45,11122973,-795,0,1676359927,12984.392743059994,270.37142501999915,54428.78220960001
2023-02-14,07:32:09.000,45,11123004,-795,0,1676359928,12984.325379959999,270.3643758899998,54428.71932552
2023-02-14,07:32:10.000,45,11123005,-795,0,1676359929,12984.298434719989,270.3784741499985,54428.62849296
2023-02-14,07:32:11.000,45,11122982,-795,0,1676359930,12984.197390069989,270.44191632,54428.51669904001
2023-02-14,07:32:12.000,45,11123015,-795,0,1676359931,12984.103081729998,270.59699718000047,54428.32804680001
2023-02-14,07:32:13.000,45,11123025,-795,0,1676359932,12984.008773389993,270.7238815200035,54428.43984072
2023-02-14,07:32:14.000,45,11123036,-795,0,1676359933,12983.981828149997,270.86486411999795,54428.4328536
2023-02-14,07:32:15.000,45,11122999,-795,0,1676359934,12983.853838260002,271.02699410999776,54428.44682784001
2023-02-14,07:32:16.000,45,11123032,-795,0,1676359935,12983.739320989996,271.1820749699982,54428.34202104
2023-02-14,07:32:17.000,45,11122998,-795,0,1676359936,12983.597858479996,271.40764712999953,54428.21625288
2023-02-14,07:32:18.000,45,11122990,-795,0,1676359937,12983.375560249995,271.64731754999957,54428.069523360005
2023-02-14,07:32:19.000,45,11123028,-795,0,1676359938,12983.153262019994,271.9151844900043,54428.00663928
2023-02-14,07:32:20.000,45,11122987,-795,0,1676359939,12983.018535819989,272.1619040400037,54428.02760064
2023-02-14,07:32:21.000,45,11123022,-795,0,1676359940,12982.823182829998,272.4509183699993,54427.9088196
2023-02-14,07:32:22.000,45,11122985,-795,0,1676359941,12982.722138179997,272.74698183000146,54427.85990976
2023-02-14,07:32:23.000,45,11123027,-795,0,1676359942,12982.688456629992,273.02894702999765,54427.94375520001
2023-02-14,07:32:24.000,45,11122941,-795,0,1676359943,12982.594148290002,273.2968139700024,54427.79003856
2023-02-14,07:32:25.000,45,11122996,-795,0,1676359944,12982.432476850001,273.6281230800014,54427.783051440005
2023-02-14,07:32:26.000,45,11122948,-795,0,1676359945,12982.297750649996,273.88189176000014,54427.664270400004
2023-02-14,07:32:27.000,45,11122999,-795,0,1676359946,12982.08892504,274.2132008699991,54427.524528
2023-02-14,07:32:28.000,45,11123007,-795,0,1676359947,12982.00808932,274.55155911000475,54427.50356664
2023-02-14,07:32:29.000,45,11123012,-795,0,1676359948,12981.98114407999,274.8617208299984,54427.517540880006
2023-02-14,07:32:30.000,45,11123031,-795,0,1676359949,12982.014825629994,275.17893167999864,54427.53151512
2023-02-14,07:32:31.000,45,11123050,-795,0,1676359950,12981.954198839994,275.47499514000083,54427.3847856
2023-02-14,07:32:32.000,45,11122952,-795,0,1676359951,12981.839681569989,275.8063042499998,54427.12626216001
2023-02-14,07:32:33.000,45,11122955,-795,0,1676359952,12981.772318469993,276.0812203200039,54427.1402364
2023-02-14,07:32:34.000,45,11122999,-795,0,1676359953,12981.684746439998,276.37728377999883,54427.04241672
2023-02-14,07:32:35.000,45,11123024,-795,0,1676359954,12981.563492859997,276.5817085500021,54426.80485464
2023-02-14,07:32:36.000,45,11122979,-795,0,1676359955,12981.482657139997,276.8425263600002,54426.71402208
2023-02-14,07:32:37.000,45,11123020,-795,0,1676359956,12981.428766659992,276.97645983000257,54426.81184176
2023-02-14,07:32:38.000,45,11122986,-795,0,1676359957,12981.361403559997,277.1174424300043,54426.65113800001
2023-02-14,07:32:39.000,45,11123036,-795,0,1676359958,12981.280567839996,277.1738354699992,54426.490434240004
2023-02-14,07:32:40.000,45,11122964,-795,0,1676359959,12981.13236902,277.2654741599981,54426.224923680005
2023-02-14,07:32:41.000,45,11122965,-795,0,1676359960,12981.01111544,277.2795724200041,54426.008322960006
2023-02-14,07:32:42.000,45,11122999,-795,0,1676359961,12980.849444,277.2372776400007,54425.66595408001
2023-02-14,07:32:43.000,45,11122967,-795,0,1676359962,12980.707981489999,277.2020319900039,54425.484288960004
2023-02-14,07:32:44.000,45,11123012,-795,0,1676359963,12980.613673149994,277.09629503999895,54425.37249504
2023-02-14,07:32:45.000,45,11123041,-795,0,1676359964,12980.492419569993,276.99760722000065,54425.19082992001
2023-02-14,07:32:46.000,45,11123044,-795,0,1676359965,12980.324011819997,276.8213789700021,54424.87640952001
2023-02-14,07:32:47.000,45,11123044,-795,0,1676359966,12980.155604070002,276.6803963700004,54424.51307928
2023-02-14,07:32:48.000,45,11122955,-795,0,1676359967,12980.061295729996,276.5112172500012,54424.32442704001
2023-02-14,07:32:49.000,45,11123013,-795,0,1676359968,12979.987196319991,276.35613639000076,54423.996032400006
2023-02-14,07:32:50.000,45,11122998,-795,0,1676359969,12979.879415359996,276.20810465999966,54423.73750896
2023-02-14,07:32:51.000,45,11123009,-795,0,1676359970,12979.798579639995,276.04597466999985,54423.51392112001
2023-02-14,07:32:52.000,45,11122974,-795,0,1676359971,12979.70427129999,275.88384468000004,54423.09469392
2023-02-14,07:32:53.000,45,11123016,-795,0,1676359972,12979.616699269995,275.81335337999917,54422.89206744001
2023-02-14,07:32:54.000,45,11123039,-795,0,1676359973,12979.616699269995,275.71466556000087,54422.73136368
2023-02-14,07:32:55.000,45,11122972,-795,0,1676359974,12979.54259985999,275.70056730000215,54422.43091752001
2023-02-14,07:32:56.000,45,11122896,-795,0,1676359975,12979.407873659999,275.6300760000013,54422.09553576001
2023-02-14,07:32:57.000,45,11123057,-795,0,1676359976,12979.185575429998,275.60187948000384,54421.746179760004
2023-02-14,07:32:58.000,45,11122944,-795,0,1676359977,12978.949804579992,275.64417426,54421.50163056001
2023-02-14,07:32:59.000,45,11123045,-795,0,1676359978,12978.761187899996,275.65122338999936,54421.361888160005
2023-02-14,07:33:00.000,45,11122962,-795,0,1676359979,12978.43110871,275.64417426,54421.11733896001
2023-02-14,07:33:01.000,45,11123025,-795,0,1676359980,12978.148183689998,275.7076164300015,54420.8168928
2023-02-14,07:33:02.000,45,11122994,-795,0,1676359981,12977.744005089997,275.7217146900002,54420.43958832
2023-02-14,07:33:03.000,45,11123000,-795,0,1676359982,12977.629487819991,275.79925512000045,54420.46054968
2023-02-14,07:33:04.000,45,11122946,-795,0,1676359983,12977.36677172999,275.8274516399979,54420.17407776
2023-02-14,07:33:05.000,45,11123055,-795,0,1676359984,12977.097319329994,275.9049920699981,54419.88760584
2023-02-14,07:33:06.000,45,11123012,-795,0,1676359985,12976.780712760003,275.9402377200022,54419.517288480005
2023-02-14,07:33:07.000,45,11122950,-795,0,1676359986,12976.504524049997,276.01072902000305,54419.251777920006
2023-02-14,07:33:08.000,45,11123034,-795,0,1676359987,12976.262016889996,276.102367710002,54419.181906720005
2023-02-14,07:33:09.000,45,11123040,-795,0,1676359988,12975.999300799995,276.215153789999,54419.02120296
2023-02-14,07:33:10.000,45,11122991,-795,0,1676359989,12975.716375779994,276.35613639000076,54418.81857648001
2023-02-14,07:33:11.000,45,11122993,-795,0,1676359990,12975.460396000002,276.49006986000313,54418.58800152
2023-02-14,07:33:12.000,45,11122983,-795,0,1676359991,12975.157262050001,276.6099050699995,54418.16877432001
2023-02-14,07:33:13.000,45,11122967,-795,0,1676359992,12974.92822750999,276.75088767000125,54418.00108344001
2023-02-14,07:33:14.000,45,11123013,-795,0,1676359993,12974.72613820999,276.89891940000234,54417.791469840005
2023-02-14,07:33:15.000,45,11122941,-795,0,1676359994,12974.510576289998,277.04695113000344,54417.574869120006
2023-02-14,07:33:16.000,45,11122981,-795,0,1676359995,12974.295014369993,277.19498286000453,54417.26044872001
2023-02-14,07:33:17.000,45,11123036,-795,0,1676359996,12974.153551859992,277.3782602400024,54417.17660328
2023-02-14,07:33:18.000,45,11123012,-795,0,1676359997,12974.025561969996,277.5474393600016,54417.08577072
2023-02-14,07:33:19.000,45,11123013,-795,0,1676359998,12973.911044699991,277.7095693500014,54416.89711848001
2023-02-14,07:33:20.000,45,11122951,-795,0,1676359999,12973.76958218999,277.8928467299993,54416.60365944
2023-02-14,07:33:21.000,45,11123004,-795,0,1676360000,12973.72916432999,278.033829330001,54416.42898144
2023-02-14,07:33:22.000,45,11123014,-795,0,1676360001,12973.56749288999,278.21005757999956,54416.12154816
2023-02-14,07:33:23.000,45,11122938,-795,0,1676360002,12973.540547649995,278.35808931000065,54415.8560376
2023-02-14,07:33:24.000,45,11122983,-795,0,1676360003,12973.479920859994,278.54136668999854,54415.89097320001
2023-02-14,07:33:25.000,45,11122940,-795,0,1676360004,12973.560756579995,278.6612019000022,54415.76520504
2023-02-14,07:33:26.000,45,11123033,-795,0,1676360005,12973.540547649995,278.8374301500007,54415.562578560006
2023-02-14,07:33:27.000,45,11123033,-795,0,1676360006,12973.55402027,278.99956014000054,54415.28309376
2023-02-14,07:33:28.000,45,11123011,-795,0,1676360007,12973.621383369995,279.09824795999884,54415.22020968001
2023-02-14,07:33:29.000,45,11123031,-795,0,1676360008,12973.742636949995,279.3026727300021,54415.01059608001
2023-02-14,07:33:30.000,45,11123060,-795,0,1676360009,12973.803263739996,279.4013605500004,54414.84290520001
2023-02-14,07:33:31.000,45,11122949,-795,0,1676360010,12973.951462559991,279.59168705999764,54414.67521432001
2023-02-14,07:33:32.000,45,11123001,-795,0,1676360011,12973.964935179996,279.71857140000066,54414.388742400006
2023-02-14,07:33:33.000,45,11123031,-795,0,1676360012,12974.113133999992,279.9723400799994,54414.318871200005
2023-02-14,07:33:34.000,45,11123038,-795,0,1676360013,12974.247860199997,280.09922442000243,54414.34681968
2023-02-14,07:33:35.000,45,11122958,-795,0,1676360014,12974.335432229993,280.3177474500044,54414.16515456001
2023-02-14,07:33:36.000,45,11122965,-795,0,1676360015,12974.382586399988,280.47282831000484,54414.01842504
2023-02-14,07:33:37.000,45,11123041,-795,0,1676360016,12974.449949499998,280.65610569000273,54413.70400464
2023-02-14,07:33:38.000,45,11123017,-795,0,1676360017,12974.524048909989,280.8252848100019,54413.55727512
2023-02-14,07:33:39.000,45,11122967,-795,0,1676360018,12974.618357249994,280.96626741000364,54413.36862288
2023-02-14,07:33:40.000,45,11123015,-795,0,1676360019,12974.68572034999,281.14249566000217,54413.3406744
2023-02-14,07:33:41.000,45,11123066,-795,0,1676360020,12974.652038799999,281.2693799999979,54413.15900928001
2023-02-14,07:33:42.000,45,11123043,-795,0,1676360021,12974.672247729999,281.35396956000477,54412.97035704001
2023-02-14,07:33:43.000,45,11123017,-795,0,1676360022,12974.672247729999,281.41036259999964,54412.879524480006
2023-02-14,07:33:44.000,45,11122907,-795,0,1676360023,12974.62509355999,281.47380477000115,54412.65593664001
2023-02-14,07:33:45.000,45,11123033,-795,0,1676360024,12974.611620939999,281.4808539000005,54412.474271520005
2023-02-14,07:33:46.000,45,11123005,-795,0,1676360025,12974.402795329988,281.4526573800031,54412.01312160001
2023-02-14,07:33:47.000,45,11122977,-795,0,1676360026,12974.335432229993,281.417411729999,54411.971198880005
2023-02-14,07:33:48.000,45,11123047,-795,0,1676360027,12974.214178649992,281.34692042999814,54411.88735344
2023-02-14,07:33:49.000,45,11122999,-795,0,1676360028,12974.167024479997,281.2834782600039,54411.71267544
2023-02-14,07:33:50.000,45,11123076,-795,0,1676360029,12974.059243520001,281.14249566000217,54411.489087600006
2023-02-14,07:33:51.000,45,11123025,-795,0,1676360030,12973.991880419992,280.96626741000364,54411.21658992
2023-02-14,07:33:52.000,45,11122950,-795,0,1676360031,12973.7763185,280.8252848100019,54410.76242712
2023-02-14,07:33:53.000,45,11123015,-795,0,1676360032,12973.72916432999,280.6913513399995,54410.55980064
2023-02-14,07:33:54.000,45,11122980,-795,0,1676360033,12973.58770181999,280.45873004999885,54410.30826432001
2023-02-14,07:33:55.000,45,11123028,-795,0,1676360034,12973.55402027,280.2543052800029,54410.077689360005
2023-02-14,07:33:56.000,45,11123054,-795,0,1676360035,12973.44623930999,280.07807703000435,54409.90301136001
2023-02-14,07:33:57.000,45,11123053,-795,0,1676360036,12973.345194659989,279.8454557400037,54409.58859096
2023-02-14,07:33:58.000,45,11123012,-795,0,1676360037,12973.257622629993,279.6269327100017,54409.309106160006
2023-02-14,07:33:59.000,45,11122978,-795,0,1676360038,12973.244150009989,279.4507044600032,54409.18333800001
2023-02-14,07:34:00.000,45,11122971,-795,0,1676360039,12973.143105359988,279.21103404000314,54408.903853200005
2023-02-14,07:34:01.000,45,11123020,-795,0,1676360040,12973.143105359988,279.027756659998,54408.6243684
2023-02-14,07:34:02.000,45,11123018,-795,0,1676360041,12972.914070819992,278.83038102000137,54408.32392224001
2023-02-14,07:34:03.000,45,11123018,-795,0,1676360042,12972.725454139996,278.6823492900003,54407.96059200001
2023-02-14,07:34:04.000,45,11123065,-795,0,1676360043,12972.759135690001,278.5484158199979,54407.897707920005
2023-02-14,07:34:05.000,45,11122992,-795,0,1676360044,12972.779344620001,278.40743322000344,54407.84181096001
2023-02-14,07:34:06.000,45,11122987,-795,0,1676360045,12972.691772589991,278.27349975000106,54407.62521024001
2023-02-14,07:34:07.000,45,11123025,-795,0,1676360046,12972.67829997,278.17481193000276,54407.45751936001
2023-02-14,07:34:08.000,45,11122990,-795,0,1676360047,12972.46947435999,278.12546801999997,54407.06624064
2023-02-14,07:34:09.000,45,11123007,-795,0,1676360048,12972.40884756999,278.09727150000253,54406.99636944
2023-02-14,07:34:10.000,45,11122989,-795,0,1676360049,12972.28759398999,278.07612411000446,54406.723871760005
2023-02-14,07:34:11.000,45,11123054,-795,0,1676360050,12972.280857679994,278.07612411000446,54406.6330392
2023-02-14,07:34:12.000,45,11122995,-795,0,1676360051,12972.125922549989,278.1536645400047,54406.4234256
2023-02-14,07:34:13.000,45,11122958,-795,0,1676360052,12971.970987419998,278.1889101900015,54406.1788764
2023-02-14,07:34:14.000,45,11123052,-795,0,1676360053,12971.944042179988,278.30874539999786,54406.31163168001
2023-02-14,07:34:15.000,45,11123012,-795,0,1676360054,12971.896888009993,278.45677712999895,54406.12996656
2023-02-14,07:34:16.000,45,11122985,-795,0,1676360055,12971.789107049997,278.63300538000476,54405.96227568
2023-02-14,07:34:17.000,45,11123004,-795,0,1676360056,12971.741952880002,278.83038102000137,54405.74567496
2023-02-14,07:34:18.000,45,11123034,-795,0,1676360057,12971.533127269991,279.027756659998,54405.501125760005
2023-02-14,07:34:19.000,45,11123015,-795,0,1676360058,12971.364719519996,279.26037794999866,54405.340422
2023-02-14,07:34:20.000,45,11123058,-795,0,1676360059,12971.2165207,279.4436553300038,54405.43824168
2023-02-14,07:34:21.000,45,11123068,-795,0,1676360060,12971.061585569994,279.6762766200045,54405.25657656001
2023-02-14,07:34:22.000,45,11122961,-795,0,1676360061,12970.926859369989,279.90184877999855,54405.10285992
2023-02-14,07:34:23.000,45,11123047,-795,0,1676360062,12970.771924239998,280.1344700699992,54405.05395008
2023-02-14,07:34:24.000,45,11122992,-795,0,1676360063,12970.637198039993,280.3318457100031,54404.90722056
2023-02-14,07:34:25.000,45,11123067,-795,0,1676360064,12970.556362319992,280.57151613000315,54404.69061984
2023-02-14,07:34:26.000,45,11123013,-795,0,1676360065,12970.441845050002,280.79003915999783,54404.47401912
2023-02-14,07:34:27.000,45,11123034,-795,0,1676360066,12970.367745639996,280.96626741000364,54404.35523808
2023-02-14,07:34:28.000,45,11123017,-795,0,1676360067,12970.286909919996,281.16364305000025,54404.31331536
2023-02-14,07:34:29.000,45,11123042,-795,0,1676360068,12970.206074199996,281.3328221699994,54404.208508560005
2023-02-14,07:34:30.000,45,11122971,-795,0,1676360069,12970.11176585999,281.49495215999923,54404.06876616
2023-02-14,07:34:31.000,45,11122992,-795,0,1676360070,12970.024193829995,281.63593476000096,54403.85216544
2023-02-14,07:34:32.000,45,11122973,-795,0,1676360071,12969.88946762999,281.72052432000055,54403.54473216
2023-02-14,07:34:33.000,45,11122983,-795,0,1676360072,12969.90967655999,281.875605180001,54403.49582232
2023-02-14,07:34:34.000,45,11123025,-795,0,1676360073,12969.862522389994,281.98134212999867,54403.38402840001
2023-02-14,07:34:35.000,45,11123010,-795,0,1676360074,12969.84904976999,282.05183342999953,54403.22332464001
2023-02-14,07:34:36.000,45,11122976,-795,0,1676360075,12969.862522389994,282.09412821000296,54402.97877544001
2023-02-14,07:34:37.000,45,11123091,-795,0,1676360076,12969.95009441999,282.1575703800045,54402.85300728
2023-02-14,07:34:38.000,45,11123007,-795,0,1676360077,12970.05787538,282.1857669000019,54402.74121336001
2023-02-14,07:34:39.000,45,11123048,-795,0,1676360078,12970.17912896,282.26330733000214,54402.73422624
2023-02-14,07:34:40.000,45,11123005,-795,0,1676360079,12970.15218371999,282.3056021099983,54402.47570280001
2023-02-14,07:34:41.000,45,11123000,-795,0,1676360080,12970.280173610001,282.31265123999765,54402.28705056001
2023-02-14,07:34:42.000,45,11123029,-795,0,1676360081,12970.441845050002,282.34084776000236,54402.11935968001
2023-02-14,07:34:43.000,45,11123065,-795,0,1676360082,12970.569834939997,282.41133906000323,54402.00057864001
2023-02-14,07:34:44.000,45,11123079,-795,0,1676360083,12970.751715309998,282.4536338399994,54401.93769456
2023-02-14,07:34:45.000,45,11122993,-795,0,1676360084,12971.014431399999,282.52412514000025,54401.930707440006
2023-02-14,07:34:46.000,45,11123024,-795,0,1676360085,12971.162630219995,282.7003533899988,54401.77000368
2023-02-14,07:34:47.000,45,11122987,-795,0,1676360086,12971.41187368999,282.8413359900005,54401.65122264
2023-02-14,07:34:48.000,45,11122967,-795,0,1676360087,12971.681326090002,282.9400238099988,54401.55340296
2023-02-14,07:34:49.000,45,11122986,-795,0,1676360088,12972.166340409989,283.0951046699993,54401.574364320004
2023-02-14,07:34:50.000,45,11123043,-795,0,1676360089,12972.61767318,283.2219890100023,54401.61628704001
2023-02-14,07:34:51.000,45,11122990,-795,0,1676360090,12973.015115469992,283.39116813000146,54401.5324416
2023-02-14,07:34:52.000,45,11123016,-795,0,1676360091,12973.271095249998,283.5039542099985,54401.5324416
2023-02-14,07:34:53.000,45,11123063,-795,0,1676360092,12973.59443813,283.6519859399996,54401.60929992
2023-02-14,07:34:54.000,45,11123008,-795,0,1676360093,12973.931253629991,283.7436246299985,54401.74904232
2023-02-14,07:34:55.000,45,11123029,-795,0,1676360094,12974.146815549997,283.90575461999833,54401.70711960001
2023-02-14,07:34:56.000,45,11123047,-795,0,1676360095,12974.180497100002,283.98329504999856,54401.78397792001
2023-02-14,07:34:57.000,45,11123000,-795,0,1676360096,12974.153551859992,284.04673722000007,54401.51846736001
2023-02-14,07:34:58.000,45,11123003,-795,0,1676360097,12974.133342929992,284.1101793900016,54401.63026128
2023-02-14,07:34:59.000,45,11123072,-795,0,1676360098,12974.187233409997,284.1242776500003,54401.73506808001
2023-02-14,07:35:00.000,45,11123018,-795,0,1676360099,12974.086188759997,284.1101793900016,54401.672184
2023-02-14,07:35:01.000,45,11123028,-795,0,1676360100,12974.025561969996,284.09608113000286,54401.72808096
2023-02-14,07:35:02.000,45,11123003,-795,0,1676360101,12973.951462559991,284.1242776500003,54401.62327416
2023-02-14,07:35:03.000,45,11123038,-795,0,1676360102,12973.85715422,284.11722852000094,54401.48353176
2023-02-14,07:35:04.000,45,11122998,-795,0,1676360103,12973.601174439995,284.1031302600022,54401.28090528001
2023-02-14,07:35:05.000,45,11122972,-795,0,1676360104,12973.56749288999,284.1101793900016,54401.29487952
2023-02-14,07:35:06.000,45,11122978,-795,0,1676360105,12973.432766689999,284.15247416999773,54401.190072720005
2023-02-14,07:35:07.000,45,11123009,-795,0,1676360106,12973.351930969999,284.1101793900016,54401.08526592001
2023-02-14,07:35:08.000,45,11122985,-795,0,1676360107,12973.257622629993,284.04673722000007,54401.05731744
2023-02-14,07:35:09.000,45,11122976,-795,0,1676360108,12973.190259529998,283.9762459199992,54400.903600800004
2023-02-14,07:35:10.000,45,11123002,-795,0,1676360109,12973.102687500003,283.898705489999,54400.854690960005
2023-02-14,07:35:11.000,45,11123059,-795,0,1676360110,12973.035324399993,283.8141159299994,54400.72193568
2023-02-14,07:35:12.000,45,11122979,-795,0,1676360111,12972.900598200002,283.7154281100011,54400.39354104001
2023-02-14,07:35:13.000,45,11122965,-795,0,1676360112,12972.893861889992,283.6801824600043,54400.31668272
2023-02-14,07:35:14.000,45,11122989,-795,0,1676360113,12972.974697609992,283.7083789800017,54400.10706912001
2023-02-14,07:35:15.000,45,11123056,-795,0,1676360114,12973.163314289988,283.7436246299985,54400.02322368
2023-02-14,07:35:16.000,45,11122983,-795,0,1676360115,12973.311513109998,283.68723159000365,54399.84155856001
2023-02-14,07:35:17.000,45,11123003,-795,0,1676360116,12973.53381134,283.67313332999765,54399.77168736001
2023-02-14,07:35:18.000,45,11122988,-795,0,1676360117,12973.83694529,283.5532981200013,54399.79264872001
2023-02-14,07:35:19.000,45,11123011,-795,0,1676360118,12974.193969719992,283.56034725000063,54399.67386768001
2023-02-14,07:35:20.000,45,11122947,-795,0,1676360119,12974.571203079999,283.5955929000047,54399.57604800001
2023-02-14,07:35:21.000,45,11123010,-795,0,1676360120,12974.901282269995,283.6449368100002,54399.40137
2023-02-14,07:35:22.000,45,11123009,-795,0,1676360121,12975.177470980001,283.5955929000047,54399.27560184
2023-02-14,07:35:23.000,45,11123048,-795,0,1676360122,12975.386296589997,283.62378942000214,54399.24066624001
2023-02-14,07:35:24.000,45,11123045,-795,0,1676360123,12975.574913269993,283.65903506999894,54399.35246016
2023-02-14,07:35:25.000,45,11122984,-795,0,1676360124,12975.628803749998,283.6801824600043,54399.35944728001
2023-02-14,07:35:26.000,45,11123016,-795,0,1676360125,12975.723112089989,283.65903506999894,54399.3314988
2023-02-14,07:35:27.000,45,11122977,-795,0,1676360126,12975.810684119999,283.6660841999983,54399.16380792
2023-02-14,07:35:28.000,45,11122982,-795,0,1676360127,12975.88478352999,283.68723159000365,54399.226692000004
2023-02-14,07:35:29.000,45,11123003,-795,0,1676360128,12975.857838289994,283.7295263699998,54399.16380792
2023-02-14,07:35:30.000,45,11123017,-795,0,1676360129,12975.9319377,283.72247724000044,54399.10791096
2023-02-14,07:35:31.000,45,11122987,-795,0,1676360130,12975.92520138999,283.7506737599979,54399.06598824
2023-02-14,07:35:32.000,45,11122965,-795,0,1676360131,12975.878047219994,283.72247724000044,54398.92624584
2023-02-14,07:35:33.000,45,11122981,-795,0,1676360132,12975.97235556,283.8282141899981,54398.93323296001
2023-02-14,07:35:34.000,45,11122994,-795,0,1676360133,12976.12729068999,283.94804940000176,54398.99611704
2023-02-14,07:35:35.000,45,11122984,-795,0,1676360134,12976.262016889996,284.06788460999815,54398.92624584
2023-02-14,07:35:36.000,45,11122936,-795,0,1676360135,12976.410215709991,284.1242776500003,54398.98912992
2023-02-14,07:35:37.000,45,11123024,-795,0,1676360136,12976.491051429992,284.27935851000075,54398.73759360001
2023-02-14,07:35:38.000,45,11122988,-795,0,1676360137,12976.619041320002,284.469685019998,54398.793490560005
2023-02-14,07:35:39.000,45,11123049,-795,0,1676360138,12976.753767519993,284.6036184900004,54398.7725292
2023-02-14,07:35:40.000,45,11123037,-795,0,1676360139,12976.848075859998,284.6600115300025,54398.83541328001
2023-02-14,07:35:41.000,45,11123043,-795,0,1676360140,12976.888493719998,284.77279760999954,54398.73759360001
2023-02-14,07:35:42.000,45,11122998,-795,0,1676360141,12976.935647889994,284.92082934000064,54398.82143904
2023-02-14,07:35:43.000,45,11123029,-795,0,1676360142,12976.908702649998,285.054762810003,54398.64676104001
2023-02-14,07:35:44.000,45,11122965,-795,0,1676360143,12976.962593129989,285.1252541100039,54398.527980000006
2023-02-14,07:35:45.000,45,11123022,-795,0,1676360144,12977.04342884999,285.23099106000154,54398.60483832
2023-02-14,07:35:46.000,45,11122979,-795,0,1676360145,12977.08384670999,285.32967887999985,54398.59086408
2023-02-14,07:35:47.000,45,11122970,-795,0,1676360146,12977.016483609994,285.42836669999815,54398.37426336
2023-02-14,07:35:48.000,45,11122941,-795,0,1676360147,12977.077110399994,285.4495140900035,54398.388237600004
2023-02-14,07:35:49.000,45,11123032,-795,0,1676360148,12977.238781839995,285.498857999999,54398.4930444
2023-02-14,07:35:50.000,45,11123021,-795,0,1676360149,12977.39371697,285.5482019100018,54398.46509592
2023-02-14,07:35:51.000,45,11122971,-795,0,1676360150,12977.488025309991,285.6186932100027,54398.47208304
2023-02-14,07:35:52.000,45,11123043,-795,0,1676360151,12977.690114609992,285.6186932100027,54398.36727624
2023-02-14,07:35:53.000,45,11123022,-795,0,1676360152,12977.797895570002,285.6962336400029,54398.21355960001
2023-02-14,07:35:54.000,45,11123005,-795,0,1676360153,12978.020193799988,285.72443016000034,54398.26945656
2023-02-14,07:35:55.000,45,11123034,-795,0,1676360154,12978.208810479999,285.73852841999906,54398.29740504
2023-02-14,07:35:56.000,45,11123012,-795,0,1676360155,12978.37048192,285.7949214600012,54398.39522472
2023-02-14,07:35:57.000,45,11122975,-795,0,1676360156,12978.498471809995,285.82311797999864,54398.360289120006
2023-02-14,07:35:58.000,45,11123043,-795,0,1676360157,12978.660143249996,285.83721624000464,54398.39522472
2023-02-14,07:35:59.000,45,11122978,-795,0,1676360158,12978.895914100001,285.8160688499993,54398.48605728
2023-02-14,07:36:00.000,45,11122955,-795,0,1676360159,12979.030640299992,285.76672494000377,54398.4930444
2023-02-14,07:36:01.000,45,11123013,-795,0,1676360160,12979.199048050003,285.82311797999864,54398.41618608
2023-02-14,07:36:02.000,45,11123061,-795,0,1676360161,12979.421346279989,285.78787233000185,54398.409198960006
2023-02-14,07:36:03.000,45,11123049,-795,0,1676360162,12979.56280878999,285.7737740700031,54398.360289120006
2023-02-14,07:36:04.000,45,11123002,-795,0,1676360163,12979.88615166999,285.6962336400029,54398.51400576
2023-02-14,07:36:05.000,45,11122989,-795,0,1676360164,12979.987196319991,285.66098798999883,54398.26945656
2023-02-14,07:36:06.000,45,11122977,-795,0,1676360165,12980.229703479992,285.6750862500048,54398.4930444
2023-02-14,07:36:07.000,45,11123028,-795,0,1676360166,12980.465474329998,285.717381030001,54398.47907016001
2023-02-14,07:36:08.000,45,11122997,-795,0,1676360167,12980.694508869994,285.70328277000226,54398.5629156
2023-02-14,07:36:09.000,45,11122971,-795,0,1676360168,12980.97069758,285.6680371199982,54398.59086408
2023-02-14,07:36:10.000,45,11122995,-795,0,1676360169,12981.267095219991,285.66098798999883,54398.555928480004
2023-02-14,07:36:11.000,45,11122996,-795,0,1676360170,12981.543283929997,285.70328277000226,54398.68169664
2023-02-14,07:36:12.000,45,11123031,-795,0,1676360171,12981.711691679993,285.7526266799978,54398.65374816
2023-02-14,07:36:13.000,45,11123048,-795,0,1676360172,12981.994616699994,285.82311797999864,54398.73759360001
2023-02-14,07:36:14.000,45,11123040,-795,0,1676360173,12982.23038755,285.830167109998,54398.7725292
2023-02-14,07:36:15.000,45,11122973,-795,0,1676360174,12982.439213159996,285.9429531900023,54398.91925872
2023-02-14,07:36:16.000,45,11123023,-795,0,1676360175,12982.627829839992,285.9781988399991,54398.76554208001
2023-02-14,07:36:17.000,45,11123069,-795,0,1676360176,12982.877073309988,286.0627883999987,54398.83541328001
2023-02-14,07:36:18.000,45,11122998,-795,0,1676360177,12983.092635229994,286.0627883999987,54398.961181440005
2023-02-14,07:36:19.000,45,11123047,-795,0,1676360178,12983.20041618999,286.1544270900049,54398.92624584
2023-02-14,07:36:20.000,45,11123037,-795,0,1676360179,12983.34861501,286.18262361000234,54399.059001120004
2023-02-14,07:36:21.000,45,11123089,-795,0,1676360180,12983.517022759996,286.2390166500045,54399.03803976
2023-02-14,07:36:22.000,45,11122992,-795,0,1676360181,12983.705639439992,286.2531149100032,54399.07297536001
2023-02-14,07:36:23.000,45,11123054,-795,0,1676360182,12983.867310879992,286.33065534000343,54399.18476928
2023-02-14,07:36:24.000,45,11123014,-795,0,1676360183,12984.008773389993,286.2742623000013,54399.128872320005
2023-02-14,07:36:25.000,45,11123034,-795,0,1676360184,12984.150235899993,286.2742623000013,54399.12188520001
2023-02-14,07:36:26.000,45,11122985,-795,0,1676360185,12984.311907339994,286.2037710000004,54399.079962480006
2023-02-14,07:36:27.000,45,11123095,-795,0,1676360186,12984.39947936999,286.1544270900049,54399.031052640006
2023-02-14,07:36:28.000,45,11122986,-795,0,1676360187,12984.66893177,286.2037710000004,54399.177782160004
2023-02-14,07:36:29.000,45,11123043,-795,0,1676360188,12984.871021070001,286.2108201299998,54399.247653360006
2023-02-14,07:36:30.000,45,11123027,-795,0,1676360189,12985.073110370002,286.21786925999913,54399.296563200005
2023-02-14,07:36:31.000,45,11123016,-795,0,1676360190,12985.187627639993,286.23196751999785,54399.28957608001
2023-02-14,07:36:32.000,45,11123003,-795,0,1676360191,12985.254990740003,286.16147622000426,54399.20573064
2023-02-14,07:36:33.000,45,11122967,-795,0,1676360192,12985.315617529988,286.2249183899985,54399.10791096
2023-02-14,07:36:34.000,45,11122980,-795,0,1676360193,12985.524443139999,286.2531149100032,54399.17079504001
2023-02-14,07:36:35.000,45,11122972,-795,0,1676360194,12985.564860999999,286.3165570800047,54399.1568208
2023-02-14,07:36:36.000,45,11123017,-795,0,1676360195,12985.672641959995,286.3870483799983,54399.31053744
2023-02-14,07:36:37.000,45,11123031,-795,0,1676360196,12985.71979612999,286.4857362000039,54399.415344240006
2023-02-14,07:36:38.000,45,11123068,-795,0,1676360197,12985.713059819995,286.619669669999,54399.35944728001
2023-02-14,07:36:39.000,45,11122994,-795,0,1676360198,12985.66590565,286.77475052999944,54399.26861472001
2023-02-14,07:36:40.000,45,11122941,-795,0,1676360199,12985.65916933999,286.8945857400031,54399.37342152
2023-02-14,07:36:41.000,45,11122970,-795,0,1676360200,12985.531179449994,287.0567157300029,54399.30355032
2023-02-14,07:36:42.000,45,11123016,-795,0,1676360201,12985.430134799994,287.2540913699995,54399.18476928
2023-02-14,07:36:43.000,45,11123034,-795,0,1676360202,12985.335826459988,287.4162213599993,54399.21271776
2023-02-14,07:36:44.000,45,11122969,-795,0,1676360203,12985.288672289993,287.65589177999937,54399.21271776
2023-02-14,07:36:45.000,45,11122952,-795,0,1676360204,12985.241518119998,287.82507089999854,54399.30355032
2023-02-14,07:36:46.000,45,11123004,-795,0,1676360205,12985.032692510002,288.01539741000306,54399.21970488001
2023-02-14,07:36:47.000,45,11123051,-795,0,1676360206,12984.864284759991,288.1281834900001,54399.11489808
2023-02-14,07:36:48.000,45,11122948,-795,0,1676360207,12984.64872284,288.21277304999967,54399.11489808
2023-02-14,07:36:49.000,45,11123009,-795,0,1676360208,12984.392743059994,288.3678539100001,54398.97515568
2023-02-14,07:36:50.000,45,11123008,-795,0,1676360209,12984.130026969993,288.43129608000163,54398.90528448001
2023-02-14,07:36:51.000,45,11123027,-795,0,1676360210,12983.921201359997,288.52998389999993,54398.76554208001
2023-02-14,07:36:52.000,45,11123011,-795,0,1676360211,12983.53049538,288.59342607000144,54398.47907016001
2023-02-14,07:36:53.000,45,11122970,-795,0,1676360212,12983.26777929,288.65686824000295,54398.43016032001
2023-02-14,07:36:54.000,45,11123012,-795,0,1676360213,12982.991590579993,288.7344086700032,54398.38125048001
2023-02-14,07:36:55.000,45,11123042,-795,0,1676360214,12982.742347109997,288.79080170999805,54398.192598240006
2023-02-14,07:36:56.000,45,11123003,-795,0,1676360215,12982.506576259992,288.8330964900015,54397.98997176
2023-02-14,07:36:57.000,45,11122990,-795,0,1676360216,12982.20344230999,288.9952264800013,54397.63362864
2023-02-14,07:36:58.000,45,11122963,-795,0,1676360217,12982.06197979999,289.00932474,54397.46593776
2023-02-14,07:36:59.000,45,11123014,-795,0,1676360218,12981.846417879999,289.05161952000344,54397.37510520001
2023-02-14,07:37:00.000,45,11123010,-795,0,1676360219,12981.603910719998,289.1150616899977,54397.186452960006
2023-02-14,07:37:01.000,45,11123012,-795,0,1676360220,12981.347930939992,289.0727669100015,54396.92094240001
2023-02-14,07:37:02.000,45,11122998,-795,0,1676360221,12981.15257795,289.0586686500028,54396.683380320006
2023-02-14,07:37:03.000,45,11122993,-795,0,1676360222,12980.90333447999,289.0375212600047,54396.613509120005
2023-02-14,07:37:04.000,45,11122972,-795,0,1676360223,12980.660827319989,289.05161952000344,54396.28511448
2023-02-14,07:37:05.000,45,11123006,-795,0,1676360224,12980.398111230003,288.9952264800013,54396.0475524
2023-02-14,07:37:06.000,45,11123024,-795,0,1676360225,12980.088240969992,288.9740790900032,54395.57242824
2023-02-14,07:37:07.000,45,11123040,-795,0,1676360226,12979.940042149996,288.9106369200017,54395.30691768
2023-02-14,07:37:08.000,45,11123049,-795,0,1676360227,12979.90636059999,288.91768605000107,54395.3488404
2023-02-14,07:37:09.000,45,11123002,-795,0,1676360228,12979.758161779995,288.9317843099998,54395.174162400006
2023-02-14,07:37:10.000,45,11123009,-795,0,1676360229,12979.529127239999,288.93883343999914,54394.94358744
2023-02-14,07:37:11.000,45,11123029,-795,0,1676360230,12979.353983179994,288.9106369200017,54394.782883679996
2023-02-14,07:37:12.000,45,11122957,-795,0,1676360231,12979.044112919997,288.9317843099998,54394.41256632
2023-02-14,07:37:13.000,45,11122940,-795,0,1676360232,12978.862232549996,288.9599808300045,54394.25884968001
2023-02-14,07:37:14.000,45,11123023,-795,0,1676360233,12978.56583490999,288.98817735000193,54394.098145920005
2023-02-14,07:37:15.000,45,11123051,-795,0,1676360234,12978.35027299,288.95293169999786,54393.8466096
2023-02-14,07:37:16.000,45,11122988,-795,0,1676360235,12978.080820589988,288.98817735000193,54393.5321892
2023-02-14,07:37:17.000,45,11122996,-795,0,1676360236,12977.912412839993,288.9106369200017,54393.36449832
2023-02-14,07:37:18.000,45,11123006,-795,0,1676360237,12977.784422949997,288.8612930099989,54393.29462712
2023-02-14,07:37:19.000,45,11122958,-795,0,1676360238,12977.683378299997,288.8119491000034,54393.02212944
2023-02-14,07:37:20.000,45,11123036,-795,0,1676360239,12977.55538841,288.81899823000276,54392.72867040001
2023-02-14,07:37:21.000,45,11123008,-795,0,1676360240,12977.40718958999,288.7626051900006,54392.5190568
2023-02-14,07:37:22.000,45,11123006,-795,0,1676360241,12977.23204553,288.7485069300019,54392.253546240005
2023-02-14,07:37:23.000,45,11123018,-795,0,1676360242,12977.10405563999,288.7273595400038,54391.96008720001
2023-02-14,07:37:24.000,45,11123018,-795,0,1676360243,12977.06363777999,288.79080170999805,54391.967074320004
2023-02-14,07:37:25.000,45,11122984,-795,0,1676360244,12976.942384199989,288.7626051900006,54391.81335768001
2023-02-14,07:37:26.000,45,11123035,-795,0,1676360245,12976.814394309993,288.80489997000404,54391.51989864
2023-02-14,07:37:27.000,45,11123041,-795,0,1676360246,12976.699877040002,288.896538660003,54391.28233656
2023-02-14,07:37:28.000,45,11122968,-795,0,1676360247,12976.612305009992,288.93883343999914,54391.17752976
2023-02-14,07:37:29.000,45,11123086,-795,0,1676360248,12976.531469289992,288.98817735000193,54390.981890400006
2023-02-14,07:37:30.000,45,11123043,-795,0,1676360249,12976.383270469996,289.0586686500028,54390.85612224001
2023-02-14,07:37:31.000,45,11122980,-795,0,1676360250,12976.302434749996,289.1221108200043,54390.61157304
2023-02-14,07:37:32.000,45,11123005,-795,0,1676360251,12976.08687282999,289.2842408100041,54390.32510112
2023-02-14,07:37:33.000,45,11122999,-795,0,1676360252,12975.9319377,289.34768297999835,54390.20632008
2023-02-14,07:37:34.000,45,11123016,-795,0,1676360253,12975.790475189999,289.4252234099986,54390.143436000006
2023-02-14,07:37:35.000,45,11123077,-795,0,1676360254,12975.649012679998,289.4393216700046,54390.01766784001
2023-02-14,07:37:36.000,45,11122949,-795,0,1676360255,12975.446923379997,289.5309603600035,54389.69626032
2023-02-14,07:37:37.000,45,11123017,-795,0,1676360256,12975.217888840001,289.49571470999945,54389.423762640006
2023-02-14,07:37:38.000,45,11122954,-795,0,1676360257,12975.01579954,289.49571470999945,54389.24209752
2023-02-14,07:37:39.000,45,11122944,-795,0,1676360258,12974.88780964999,289.4534199300033,54389.0254968
2023-02-14,07:37:40.000,45,11123047,-795,0,1676360259,12974.780028689995,289.4040760200005,54388.969599840006
2023-02-14,07:37:41.000,45,11123037,-795,0,1676360260,12974.68572034999,289.3053882000022,54388.71806352
2023-02-14,07:37:42.000,45,11123051,-795,0,1676360261,12974.544257839989,289.18555298999854,54388.54338552
2023-02-14,07:37:43.000,45,11122993,-795,0,1676360262,12974.497103669994,289.0586686500028,54388.417617360006
2023-02-14,07:37:44.000,45,11122937,-795,0,1676360263,12974.396059019993,288.9247351800004,54388.110184080004
2023-02-14,07:37:45.000,45,11123033,-795,0,1676360264,12974.328695919998,288.8119491000034,54387.872622
2023-02-14,07:37:46.000,45,11123003,-795,0,1676360265,12974.187233409997,288.6004752000008,54387.579162960006
2023-02-14,07:37:47.000,45,11123007,-795,0,1676360266,12974.153551859992,288.49473825000314,54387.32063952
2023-02-14,07:37:48.000,45,11123061,-795,0,1676360267,12974.153551859992,288.3537556500014,54387.32762664
2023-02-14,07:37:49.000,45,11123017,-795,0,1676360268,12974.106397689997,288.24801870000374,54387.15294864
2023-02-14,07:37:50.000,45,11123019,-795,0,1676360269,12973.998616730001,288.1281834900001,54386.92237368
2023-02-14,07:37:51.000,45,11123001,-795,0,1676360270,12973.87736315,288.05064305999986,54386.69878584
2023-02-14,07:37:52.000,45,11123018,-795,0,1676360271,12973.702219089995,287.980151759999,54386.25161016
2023-02-14,07:37:53.000,45,11122992,-795,0,1676360272,12973.621383369995,287.8814639400007,54386.16077760001
2023-02-14,07:37:54.000,45,11123023,-795,0,1676360273,12973.580965509995,287.90261132999876,54386.048983680004
2023-02-14,07:37:55.000,45,11123007,-795,0,1676360274,12973.52707502999,287.8603165500026,54385.80443448001
2023-02-14,07:37:56.000,45,11123036,-795,0,1676360275,12973.48665716999,287.82507089999854,54385.46905272001
2023-02-14,07:37:57.000,45,11122965,-795,0,1676360276,12973.52707502999,287.775726990003,54385.40616864
2023-02-14,07:37:58.000,45,11123041,-795,0,1676360277,12973.52707502999,287.74048133999895,54385.18956792
2023-02-14,07:37:59.000,45,11123033,-795,0,1676360278,12973.67527385,287.7122848200015,54385.2175164
2023-02-14,07:38:00.000,45,11122958,-795,0,1676360279,12973.64832860999,287.74048133999895,54385.07078688
2023-02-14,07:38:01.000,45,11123035,-795,0,1676360280,12973.67527385,287.72638308000023,54384.91008312
2023-02-14,07:38:02.000,45,11123024,-795,0,1676360281,12973.661801229995,287.75457959999767,54384.6934824
2023-02-14,07:38:03.000,45,11123006,-795,0,1676360282,12973.81673636,287.7122848200015,54384.52579152
2023-02-14,07:38:04.000,45,11122977,-795,0,1676360283,12974.025561969996,287.6981865600028,54384.46989456
2023-02-14,07:38:05.000,45,11123000,-795,0,1676360284,12974.227651269997,287.6840883000041,54384.49784304
2023-02-14,07:38:06.000,45,11123040,-795,0,1676360285,12974.369113779998,287.7122848200015,54384.323165040005
2023-02-14,07:38:07.000,45,11122972,-795,0,1676360286,12974.470158429998,287.7334322099996,54383.95983480001
2023-02-14,07:38:08.000,45,11122978,-795,0,1676360287,12974.611620939999,287.7334322099996,54383.98079616001
2023-02-14,07:38:09.000,45,11122959,-795,0,1676360288,12974.8541281,287.75457959999767,54384.11355144
2023-02-14,07:38:10.000,45,11122996,-795,0,1676360289,12974.90801857999,287.775726990003,54384.04368024
2023-02-14,07:38:11.000,45,11123032,-795,0,1676360290,12974.97538168,287.80392351000046,54384.00874464001
2023-02-14,07:38:12.000,45,11122981,-795,0,1676360291,12974.96864536999,287.83916916000453,54383.84105376001
2023-02-14,07:38:13.000,45,11123023,-795,0,1676360292,12975.0562174,287.9308078500035,54383.869002240004
2023-02-14,07:38:14.000,45,11123004,-795,0,1676360293,12975.143789429996,288.03654480000114,54383.98079616001
2023-02-14,07:38:15.000,45,11123004,-795,0,1676360294,12975.244834079997,288.1704782700035,54383.88297648001
2023-02-14,07:38:16.000,45,11122981,-795,0,1676360295,12975.318933490002,288.32555913000397,54383.82707952
2023-02-14,07:38:17.000,45,11122986,-795,0,1676360296,12975.285251939997,288.4735908599978,54383.61746592
2023-02-14,07:38:18.000,45,11123015,-795,0,1676360297,12975.325669799997,288.6991630199991,54383.652401520005
2023-02-14,07:38:19.000,45,11123044,-795,0,1676360298,12975.473868619993,288.9247351800004,54383.74323408001
2023-02-14,07:38:20.000,45,11122943,-795,0,1676360299,12975.547968029998,289.1150616899977,54383.70829848
2023-02-14,07:38:21.000,45,11122988,-795,0,1676360300,12975.682694229989,289.3829286300024,54383.71528560001
2023-02-14,07:38:22.000,45,11122990,-795,0,1676360301,12975.857838289994,289.6296481800018,54383.88297648001
2023-02-14,07:38:23.000,45,11123016,-795,0,1676360302,12976.06666389999,289.95390816000145,54383.9947704
2023-02-14,07:38:24.000,45,11122982,-795,0,1676360303,12976.20812640999,290.17948032000277,54383.96682192
2023-02-14,07:38:25.000,45,11123042,-795,0,1676360304,12976.457369880001,290.4332490000015,54384.00874464001
2023-02-14,07:38:26.000,45,11122989,-795,0,1676360305,12976.632513939992,290.6870176800003,54383.93188632001
2023-02-14,07:38:27.000,45,11122993,-795,0,1676360306,12976.848075859998,290.8491476700001,54383.98079616001
2023-02-14,07:38:28.000,45,11123018,-795,0,1676360307,12977.056901469994,291.0253759199986,54384.14848704001
2023-02-14,07:38:29.000,45,11123008,-795,0,1676360308,12977.218572909995,291.159309390001,54384.28822944
2023-02-14,07:38:30.000,45,11122996,-795,0,1676360309,12977.36677172999,291.286193730004,54384.372074880004
2023-02-14,07:38:31.000,45,11123031,-795,0,1676360310,12977.548652099991,291.36373416000424,54384.41399760001
2023-02-14,07:38:32.000,45,11123011,-795,0,1676360311,12977.55538841,291.47652024000126,54384.31617792001
2023-02-14,07:38:33.000,45,11122941,-795,0,1676360312,12977.811368189992,291.5047167599987,54384.49784304
2023-02-14,07:38:34.000,45,11122947,-795,0,1676360313,12977.959567010003,291.617502840003,54384.56771424
2023-02-14,07:38:35.000,45,11123045,-795,0,1676360314,12978.067347969998,291.6950432700032,54384.58168848001
2023-02-14,07:38:36.000,45,11122984,-795,0,1676360315,12978.107765829998,291.7796328300028,54384.5188044
2023-02-14,07:38:37.000,45,11123064,-795,0,1676360316,12978.28290988999,291.8360258699977,54384.61662408
2023-02-14,07:38:38.000,45,11122980,-795,0,1676360317,12978.34353667999,291.90651716999855,54384.5886756
2023-02-14,07:38:39.000,45,11123022,-795,0,1676360318,12978.44458132999,291.87127152000176,54384.81226344
2023-02-14,07:38:40.000,45,11123020,-795,0,1676360319,12978.357009299994,291.8501241300037,54384.79130208
2023-02-14,07:38:41.000,45,11123017,-795,0,1676360320,12978.30311881999,291.82192760999897,54384.63758544
2023-02-14,07:38:42.000,45,11122982,-795,0,1676360321,12978.222283099989,291.8501241300037,54384.59566272
2023-02-14,07:38:43.000,45,11122974,-795,0,1676360322,12978.154919999994,291.78668196000217,54384.539765760004
2023-02-14,07:38:44.000,45,11122957,-795,0,1676360323,12978.060611659988,291.8007802200009,54384.5886756
2023-02-14,07:38:45.000,45,11123011,-795,0,1676360324,12978.040402729988,291.7020924000026,54384.6934824
2023-02-14,07:38:46.000,45,11123015,-795,0,1676360325,12977.939358080002,291.6527484899998,54384.61662408
2023-02-14,07:38:47.000,45,11122981,-795,0,1676360326,12977.784422949997,291.54701154000213,54384.49784304
2023-02-14,07:38:48.000,45,11123009,-795,0,1676360327,12977.649696749992,291.5188150200047,54384.35111352
2023-02-14,07:38:49.000,45,11122978,-795,0,1676360328,12977.562124719996,291.43422545999783,54384.28822944
2023-02-14,07:38:50.000,45,11123041,-795,0,1676360329,12977.36677172999,291.3848815500023,54384.225345360006
2023-02-14,07:38:51.000,45,11123017,-795,0,1676360330,12977.25225446,291.3707832900036,54384.12752568001
2023-02-14,07:38:52.000,45,11122994,-795,0,1676360331,12977.003010989989,291.3214393800008,54383.91791208
2023-02-14,07:38:53.000,45,11123018,-795,0,1676360332,12976.868284789998,291.21570243000315,54383.834066639996
2023-02-14,07:38:54.000,45,11123017,-795,0,1676360333,12976.659459180002,291.1240637400042,54383.75720832
2023-02-14,07:38:55.000,45,11123004,-795,0,1676360334,12976.551678219992,291.01832678999926,54383.68733712
2023-02-14,07:38:56.000,45,11123005,-795,0,1676360335,12976.322643679996,290.8773441900048,54383.5406076
2023-02-14,07:38:57.000,45,11123017,-795,0,1676360336,12976.039718659995,290.74341072000243,54383.32400688
2023-02-14,07:38:58.000,45,11123038,-795,0,1676360337,12975.84436566999,290.57423160000326,54383.0165736
2023-02-14,07:38:59.000,45,11123020,-795,0,1676360338,12975.615331129993,290.4402981300009,54382.84888272
2023-02-14,07:39:00.000,45,11122996,-795,0,1676360339,12975.446923379997,290.3345611800032,54382.80696000001
2023-02-14,07:39:01.000,45,11122956,-795,0,1676360340,12975.265043009997,290.11603815000126,54382.5624108
2023-02-14,07:39:02.000,45,11122966,-795,0,1676360341,12975.07642633,289.925711640004,54382.310874480005
2023-02-14,07:39:03.000,45,11122997,-795,0,1676360342,12974.982117989995,289.75653252000484,54382.22702904
2023-02-14,07:39:04.000,45,11122975,-795,0,1676360343,12974.80697392999,289.54505862000224,54382.05235104
2023-02-14,07:39:05.000,45,11122962,-795,0,1676360344,12974.66551141999,289.37587950000307,54381.78684048
2023-02-14,07:39:06.000,45,11122978,-795,0,1676360345,12974.476894739993,289.23489690000133,54381.45844584
2023-02-14,07:39:07.000,45,11123046,-795,0,1676360346,12974.375850089993,289.0939142999996,54381.19293528
2023-02-14,07:39:08.000,45,11123005,-795,0,1676360347,12974.247860199997,288.93883343999914,54380.93441184
2023-02-14,07:39:09.000,45,11123022,-795,0,1676360348,12974.241123890002,288.896538660003,54380.920437600005
2023-02-14,07:39:10.000,45,11123054,-795,0,1676360349,12974.342168540003,288.81899823000276,54380.81563080001
2023-02-14,07:39:11.000,45,11123040,-795,0,1676360350,12974.409531639998,288.79080170999805,54380.67588840001
2023-02-14,07:39:12.000,45,11123019,-795,0,1676360351,12974.321959610003,288.7344086700032,54380.34050664001
2023-02-14,07:39:13.000,45,11122997,-795,0,1676360352,12974.483631049989,288.80489997000404,54380.20775136
2023-02-14,07:39:14.000,45,11123020,-795,0,1676360353,12974.591412009999,288.7978508400047,54380.15185440001
2023-02-14,07:39:15.000,45,11123003,-795,0,1676360354,12974.70592927999,288.8753912700049,54380.02608624001
2023-02-14,07:39:16.000,45,11123010,-795,0,1676360355,12974.77329238,288.8612930099989,54379.76057568
2023-02-14,07:39:17.000,45,11122983,-795,0,1676360356,12974.88780964999,288.9317843099998,54379.697691600006
2023-02-14,07:39:18.000,45,11123020,-795,0,1676360357,12975.09663526,288.95293169999786,54379.78852416001
2023-02-14,07:39:19.000,45,11122970,-795,0,1676360358,12975.238097770001,289.00932474,54379.68371736
2023-02-14,07:39:20.000,45,11122948,-795,0,1676360359,12975.386296589997,288.98817735000193,54379.58589768
2023-02-14,07:39:21.000,45,11123014,-795,0,1676360360,12975.588385889998,289.00227561000065,54379.45314240001
2023-02-14,07:39:22.000,45,11122984,-795,0,1676360361,12975.736584709994,289.02342299999873,54379.292438640005
2023-02-14,07:39:23.000,45,11123004,-795,0,1676360362,12975.91172877,288.9952264800013,54379.25051592
2023-02-14,07:39:24.000,45,11122963,-795,0,1676360363,12976.21486272,288.9952264800013,54379.39724544
2023-02-14,07:39:25.000,45,11122987,-795,0,1676360364,12976.544941909997,288.93883343999914,54379.44615528
2023-02-14,07:39:26.000,45,11122996,-795,0,1676360365,12976.767240139998,288.8471947500002,54379.32038712
2023-02-14,07:39:27.000,45,11122996,-795,0,1676360366,12977.023219919989,288.74145780000254,54379.26449016001
2023-02-14,07:39:28.000,45,11123037,-795,0,1676360367,12977.31288125,288.60752433000016,54379.28545152001
2023-02-14,07:39:29.000,45,11123056,-795,0,1676360368,12977.501497929996,288.57227868000336,54379.124747760005
2023-02-14,07:39:30.000,45,11123107,-795,0,1676360369,12977.737268780002,288.45949259999907,54379.20160608
2023-02-14,07:39:31.000,45,11122991,-795,0,1676360370,12977.912412839993,288.32555913000397,54379.16667048001
2023-02-14,07:39:32.000,45,11123019,-795,0,1676360371,12977.979775940003,288.1563800100048,54379.026928080006
2023-02-14,07:39:33.000,45,11123020,-795,0,1676360372,12978.161656309989,288.0858887100039,54379.15269624
2023-02-14,07:39:34.000,45,11123005,-795,0,1676360373,12978.276173579994,287.9449061100022,54379.20160608
2023-02-14,07:39:35.000,45,11123024,-795,0,1676360374,12978.316591439994,287.85326742000325,54379.21558032001
2023-02-14,07:39:36.000,45,11122984,-795,0,1676360375,12978.357009299994,287.7334322099996,54379.08282504
2023-02-14,07:39:37.000,45,11123006,-795,0,1676360376,12978.316591439994,287.6840883000041,54378.92212128
2023-02-14,07:39:38.000,45,11122992,-795,0,1676360377,12978.296382509994,287.55720396000106,54378.88019856001
2023-02-14,07:39:39.000,45,11123042,-795,0,1676360378,12978.28290988999,287.4726144000015,54378.81731448
2023-02-14,07:39:40.000,45,11123017,-795,0,1676360379,12978.309855129999,287.35982832000445,54378.93609552
2023-02-14,07:39:41.000,45,11123037,-795,0,1676360380,12978.32332774999,287.2893370200036,54378.83128872001
2023-02-14,07:39:42.000,45,11123022,-795,0,1676360381,12978.37048192,287.16245268000057,54378.72648192
2023-02-14,07:39:43.000,45,11123058,-795,0,1676360382,12978.46479025999,287.16245268000057,54378.84526296
2023-02-14,07:39:44.000,45,11123013,-795,0,1676360383,12978.48499918999,287.04966660000355,54378.72648192
2023-02-14,07:39:45.000,45,11122952,-795,0,1676360384,12978.44458132999,286.98622443000204,54378.6496236
2023-02-14,07:39:46.000,45,11122972,-795,0,1676360385,12978.417636089995,286.859340089999,54378.46097136
2023-02-14,07:39:47.000,45,11122971,-795,0,1676360386,12978.377218229994,286.80294705000415,54378.44001
2023-02-14,07:39:48.000,45,11123057,-795,0,1676360387,12978.43110871,286.71130835999793,54378.48193272
2023-02-14,07:39:49.000,45,11123018,-795,0,1676360388,12978.498471809995,286.6619644500024,54378.44699712001
2023-02-14,07:39:50.000,45,11123008,-795,0,1676360389,12978.56583490999,286.5985222800009,54378.38411304
2023-02-14,07:39:51.000,45,11123033,-795,0,1676360390,12978.639934319996,286.52803098000004,54378.30026760001
2023-02-14,07:39:52.000,45,11122979,-795,0,1676360391,12978.62646169999,286.415244900003,54378.069692640005
2023-02-14,07:39:53.000,45,11122997,-795,0,1676360392,12978.619725389995,286.34475360000215,54378.09764112
2023-02-14,07:39:54.000,45,11123010,-795,0,1676360393,12978.680352179996,286.2531149100032,54378.10462824
2023-02-14,07:39:55.000,45,11123021,-795,0,1676360394,12978.639934319996,286.19672187000106,54378.04873128
2023-02-14,07:39:56.000,45,11122960,-795,0,1676360395,12978.51194443,286.14737795999827,54377.84610480001
2023-02-14,07:39:57.000,45,11122992,-795,0,1676360396,12978.46479025999,286.0557392699993,54377.8111692
2023-02-14,07:39:58.000,45,11123064,-795,0,1676360397,12978.498471809995,286.0275427500019,54377.90898888
2023-02-14,07:39:59.000,45,11123023,-795,0,1676360398,12978.44458132999,286.0557392699993,54377.86706616
2023-02-14,07:40:00.000,45,11123028,-795,0,1676360399,12978.42437239999,286.03459188000124,54377.741298
2023-02-14,07:40:01.000,45,11123032,-795,0,1676360400,12978.33006406,286.04869013999996,54377.685401040006
2023-02-14,07:40:02.000,45,11122977,-795,0,1676360401,12978.235755719994,286.04869013999996,54377.496748800004
2023-02-14,07:40:03.000,45,11122996,-795,0,1676360402,12978.067347969998,286.04869013999996,54377.40591624
2023-02-14,07:40:04.000,45,11123042,-795,0,1676360403,12978.060611659988,286.08393579000403,54377.398929120005
2023-02-14,07:40:05.000,45,11123029,-795,0,1676360404,12977.966303319998,286.1050831800021,54377.447838960004
2023-02-14,07:40:06.000,45,11122979,-795,0,1676360405,12977.912412839993,286.1262305700002,54377.34303216001
2023-02-14,07:40:07.000,45,11123009,-795,0,1676360406,12977.845049739997,286.1050831800021,54377.18931552
2023-02-14,07:40:08.000,45,11122992,-795,0,1676360407,12977.858522360002,286.08393579000403,54377.25219960001
2023-02-14,07:40:09.000,45,11122988,-795,0,1676360408,12977.791159259992,286.09803405000275,54377.042586
2023-02-14,07:40:10.000,45,11122998,-795,0,1676360409,12977.770950329992,286.11918144000083,54376.86092088
2023-02-14,07:40:11.000,45,11122945,-795,0,1676360410,12977.818104500002,286.06983752999804,54377.02861176
2023-02-14,07:40:12.000,45,11123042,-795,0,1676360411,12977.744005089997,286.06983752999804,54376.88886936001
2023-02-14,07:40:13.000,45,11123045,-795,0,1676360412,12977.750741399992,286.03459188000124,54376.85393376
2023-02-14,07:40:14.000,45,11122977,-795,0,1676360413,12977.831577119992,286.03459188000124,54376.993676160004
2023-02-14,07:40:15.000,45,11122991,-795,0,1676360414,12977.865258669997,286.0768866600047,54376.86790800001
2023-02-14,07:40:16.000,45,11122986,-795,0,1676360415,12977.905676529997,286.0275427500019,54376.80502392
2023-02-14,07:40:17.000,45,11122986,-795,0,1676360416,12977.905676529997,286.0275427500019,54376.61637168
2023-02-14,07:40:18.000,45,11122934,-795,0,1676360417,12977.979775940003,285.99934623000445,54376.609384560004
2023-02-14,07:40:19.000,45,11123056,-795,0,1676360418,12978.053875349993,286.03459188000124,54376.68624288
2023-02-14,07:40:20.000,45,11122962,-795,0,1676360419,12978.080820589988,286.0768866600047,54376.679255760006
2023-02-14,07:40:21.000,45,11123002,-795,0,1676360420,12978.020193799988,286.0768866600047,54376.630345920006
2023-02-14,07:40:22.000,45,11122967,-795,0,1676360421,12977.986512249998,286.1544270900049,54376.61637168
2023-02-14,07:40:23.000,45,11123069,-795,0,1676360422,12977.851786049992,286.19672187000106,54376.630345920006
2023-02-14,07:40:24.000,45,11122989,-795,0,1676360423,12977.737268780002,286.26016404000256,54376.658294400004
2023-02-14,07:40:25.000,45,11122989,-795,0,1676360424,12977.51497055,286.37999924999895,54376.62335880001
2023-02-14,07:40:26.000,45,11122924,-795,0,1676360425,12977.258990769995,286.5350801099994,54376.52553912
2023-02-14,07:40:27.000,45,11123023,-795,0,1676360426,12977.029956229999,286.64081706000434,54376.462655040006
2023-02-14,07:40:28.000,45,11123035,-795,0,1676360427,12976.780712760003,286.8240944400022,54376.462655040006
2023-02-14,07:40:29.000,45,11122984,-795,0,1676360428,12976.565150839997,286.98622443000204,54376.67226864001
2023-02-14,07:40:30.000,45,11123011,-795,0,1676360429,12976.356325230001,287.1060596399984,54376.57444896
2023-02-14,07:40:31.000,45,11122990,-795,0,1676360430,12976.07340021,287.2258948500021,54376.52553912
2023-02-14,07:40:32.000,45,11123013,-795,0,1676360431,12975.830893049999,287.3386809299991,54376.3089384
2023-02-14,07:40:33.000,45,11123020,-795,0,1676360432,12975.574913269993,287.4655652700021,54376.23208008
2023-02-14,07:40:34.000,45,11122993,-795,0,1676360433,12975.291988249992,287.5854004799985,54376.19015736
2023-02-14,07:40:35.000,45,11123001,-795,0,1676360434,12975.083162639996,287.6770391700047,54376.14823464001
2023-02-14,07:40:36.000,45,11123038,-795,0,1676360435,12974.83391917,287.82507089999854,54375.97355664
2023-02-14,07:40:37.000,45,11122993,-795,0,1676360436,12974.618357249994,287.8321200299979,54375.91067256001
2023-02-14,07:40:38.000,45,11122963,-795,0,1676360437,12974.497103669994,287.90261132999876,54375.86176272001
2023-02-14,07:40:39.000,45,11123041,-795,0,1676360438,12974.335432229993,287.9237587200041,54375.80586576
2023-02-14,07:40:40.000,45,11122972,-795,0,1676360439,12974.261332820002,287.9449061100022,54375.57529080001
2023-02-14,07:40:41.000,45,11123004,-795,0,1676360440,12974.153551859992,287.9096604599981,54375.470484
2023-02-14,07:40:42.000,45,11122967,-795,0,1676360441,12974.005353039996,287.8955621999994,54375.13510224
2023-02-14,07:40:43.000,45,11123002,-795,0,1676360442,12973.931253629991,287.8462182900039,54375.13510224
2023-02-14,07:40:44.000,45,11123045,-795,0,1676360443,12973.89757208,287.75457959999767,54375.100166640004
2023-02-14,07:40:45.000,45,11122937,-795,0,1676360444,12973.91778101,287.6347443900013,54375.14208936001
2023-02-14,07:40:46.000,45,11123009,-795,0,1676360445,12973.911044699991,287.44441788000404,54374.953437120006
2023-02-14,07:40:47.000,45,11123024,-795,0,1676360446,12973.937989940001,287.2822878900042,54374.87657880001
2023-02-14,07:40:48.000,45,11122984,-795,0,1676360447,12973.83694529,287.1131087699978,54374.646003840004
2023-02-14,07:40:49.000,45,11122962,-795,0,1676360448,12973.863890529996,286.9298313899999,54374.5621584
2023-02-14,07:40:50.000,45,11122980,-795,0,1676360449,12973.81673636,286.77475052999944,54374.36651904
2023-02-14,07:40:51.000,45,11123085,-795,0,1676360450,12973.81673636,286.62671879999834,54374.35254480001
2023-02-14,07:40:52.000,45,11123058,-795,0,1676360451,12973.783054809996,286.4716379399979,54374.12895696
2023-02-14,07:40:53.000,45,11122992,-795,0,1676360452,12973.803263739996,286.24606578000385,54374.094021360004
2023-02-14,07:40:54.000,45,11123005,-795,0,1676360453,12973.870626839991,286.0768866600047,54374.142931200004
2023-02-14,07:40:55.000,45,11123052,-795,0,1676360454,12973.890835769991,285.9218058000042,54374.05908576
2023-02-14,07:40:56.000,45,11122969,-795,0,1676360455,12973.863890529996,285.6750862500048,54373.89838200001
2023-02-14,07:40:57.000,45,11123072,-795,0,1676360456,12973.904308389996,285.4354158300048,54373.660819920005
2023-02-14,07:40:58.000,45,11122950,-795,0,1676360457,12973.985144109996,285.2732858399977,54373.56998736
2023-02-14,07:40:59.000,45,11123045,-795,0,1676360458,12974.160288170002,285.0900084599998,54373.57697448
2023-02-14,07:41:00.000,45,11123002,-795,0,1676360459,12974.254596509993,284.9067310800019,54373.48614192001
2023-02-14,07:41:01.000,45,11123030,-795,0,1676360460,12974.328695919998,284.72345370000403,54373.36037376
2023-02-14,07:41:02.000,45,11123001,-795,0,1676360461,12974.470158429998,284.58952023000165,54373.26954120001
2023-02-14,07:41:03.000,45,11122925,-795,0,1676360462,12974.658775109994,284.4203411100025,54373.36037376
2023-02-14,07:41:04.000,45,11122950,-795,0,1676360463,12974.759819759995,284.2088672099999,54373.206657120005
2023-02-14,07:41:05.000,45,11122948,-795,0,1676360464,12974.88780964999,284.025589830002,54373.00403064
2023-02-14,07:41:06.000,45,11123013,-795,0,1676360465,12975.002326919996,283.8916563599996,54372.920185200004
2023-02-14,07:41:07.000,45,11123006,-795,0,1676360466,12975.157262050001,283.68723159000365,54372.9551208
2023-02-14,07:41:08.000,45,11123033,-795,0,1676360467,12975.291988249992,283.5955929000047,54373.108837440006
2023-02-14,07:41:09.000,45,11122989,-795,0,1676360468,12975.426714449997,283.39116813000146,54373.12281168
2023-02-14,07:41:10.000,45,11123038,-795,0,1676360469,12975.527759099998,283.26428378999844,54373.05992760001
2023-02-14,07:41:11.000,45,11122900,-795,0,1676360470,12975.635540059993,283.123301190004,54372.89922384
2023-02-14,07:41:12.000,45,11122946,-795,0,1676360471,12975.84436566999,283.0034659800003,54372.84332688001
2023-02-14,07:41:13.000,45,11123016,-795,0,1676360472,12976.039718659995,282.8413359900005,54372.885249599996
2023-02-14,07:41:14.000,45,11122997,-795,0,1676360473,12976.221599029996,282.72150078000413,54372.94813368
2023-02-14,07:41:15.000,45,11123026,-795,0,1676360474,12976.470842499992,282.6016655700005,54372.885249599996
2023-02-14,07:41:16.000,45,11122992,-795,0,1676360475,12976.632513939992,282.5593707900043,54372.83633976
2023-02-14,07:41:17.000,45,11123052,-755,0,1676360476,12976.807657999998,282.4677320999981,54372.87826248
2023-02-14,07:41:18.000,45,11122998,-795,0,1676360477,12976.955856819994,282.4183881900026,54372.97608216
2023-02-14,07:41:19.000,45,11123001,-795,0,1676360478,12977.04342884999,282.3690442799998,54372.93415944001
2023-02-14,07:41:20.000,45,11123000,-795,0,1676360479,12977.13100088,282.36199515000044,54372.871275360005
2023-02-14,07:41:21.000,45,11123044,-795,0,1676360480,12977.2118366,282.3197003700043,54372.86428824001
2023-02-14,07:41:22.000,45,11123017,-795,0,1676360481,12977.17141874,282.3478968900017,54372.822365520005
2023-02-14,07:41:23.000,45,11122953,-795,0,1676360482,12977.19162767,282.34084776000236,54372.82935264
2023-02-14,07:41:24.000,45,11123046,-795,0,1676360483,12977.18489135999,282.3549460200011,54372.99704352
2023-02-14,07:41:25.000,45,11123013,-795,0,1676360484,12977.20510028999,282.34084776000236,54373.01101776001
2023-02-14,07:41:26.000,45,11122987,-795,0,1676360485,12977.157946119994,282.3197003700043,54372.92717232
2023-02-14,07:41:27.000,45,11123058,-795,0,1676360486,12977.15120981,282.2703564600015,54372.9551208
2023-02-14,07:41:28.000,45,11122948,-795,0,1676360487,12977.10405563999,282.26330733000214,54372.96909504
2023-02-14,07:41:29.000,45,11122966,-795,0,1676360488,12977.023219919989,282.15052124999784,54372.920185200004
2023-02-14,07:41:30.000,45,11122978,-795,0,1676360489,12976.942384199989,282.1434721199985,54372.885249599996
2023-02-14,07:41:31.000,45,11123035,-795,0,1676360490,12976.915438959993,282.09412821000296,54372.82935264
2023-02-14,07:41:32.000,45,11123008,-795,0,1676360491,12976.854812169993,282.0095386500034,54372.69659736001
2023-02-14,07:41:33.000,45,11122980,-795,0,1676360492,12976.888493719998,281.9742929999993,54372.773455680006
2023-02-14,07:41:34.000,45,11122973,-795,0,1676360493,12976.848075859998,281.9249490900038,54372.59179056
2023-02-14,07:41:35.000,45,11123057,-795,0,1676360494,12976.962593129989,281.875605180001,54372.74550720001
2023-02-14,07:41:36.000,45,11122986,-795,0,1676360495,12976.969329439999,281.83331040000485,54372.54288072
2023-02-14,07:41:37.000,45,11123014,-795,0,1676360496,12977.10405563999,281.80511388000014,54372.59179056
2023-02-14,07:41:38.000,45,11123003,-795,0,1676360497,12977.137737189994,281.83331040000485,54372.41012544001
2023-02-14,07:41:39.000,45,11123002,-795,0,1676360498,12977.24551814999,281.8615069200023,54372.43108680001
2023-02-14,07:41:40.000,45,11123047,-795,0,1676360499,12977.40718958999,281.9601947400006,54372.51493224
2023-02-14,07:41:41.000,45,11122997,-795,0,1676360500,12977.440871139996,282.08002995000425,54372.51493224
2023-02-14,07:41:42.000,45,11123044,-795,0,1676360501,12977.46781637999,282.15052124999784,54372.45204816
2023-02-14,07:41:43.000,45,11122972,-795,0,1676360502,12977.46781637999,282.17871777000255,54372.500958
2023-02-14,07:41:44.000,45,11122966,-795,0,1676360503,12977.339826489995,282.3056021099983,54372.34025424001
2023-02-14,07:41:45.000,45,11123004,-795,0,1676360504,12977.29267232,282.3478968900017,54372.417112560004
2023-02-14,07:41:46.000,45,11122965,-795,0,1676360505,12977.06363777999,282.44658471,54372.27737016
2023-02-14,07:41:47.000,45,11122999,-795,0,1676360506,12976.841339549988,282.51002688000153,54372.23544744
2023-02-14,07:41:48.000,45,11123009,-795,0,1676360507,12976.565150839997,282.62281295999856,54372.19352472001
2023-02-14,07:41:49.000,45,11123048,-795,0,1676360508,12976.302434749996,282.7144516500048,54372.2564088
2023-02-14,07:41:50.000,45,11123028,-795,0,1676360509,12976.00603710999,282.7919920799977,54372.15858912
2023-02-14,07:41:51.000,45,11123020,-795,0,1676360510,12975.756793639994,282.8131394700031,54372.00487248001
2023-02-14,07:41:52.000,45,11122945,-795,0,1676360511,12975.467132309997,282.9118272900014,54371.77429752
2023-02-14,07:41:53.000,45,11122963,-795,0,1676360512,12975.265043009997,282.91887642000074,54371.71141344001
2023-02-14,07:41:54.000,45,11122996,-795,0,1676360513,12975.00906322999,282.96822033000353,54371.599619520006
2023-02-14,07:41:55.000,45,11123007,-795,0,1676360514,12974.860864409995,282.9541220700048,54371.43891576
2023-02-14,07:41:56.000,45,11123047,-795,0,1676360515,12974.584675699989,283.0034659800003,54371.25725064001
2023-02-14,07:41:57.000,45,11122994,-795,0,1676360516,12974.409531639998,283.01756423999905,54371.1734052
2023-02-14,07:41:58.000,45,11123027,-795,0,1676360517,12974.315223299993,283.0387116300044,54371.16641808001
2023-02-14,07:41:59.000,45,11123032,-795,0,1676360518,12974.133342929992,282.93297467999946,54371.05462416
2023-02-14,07:42:00.000,45,11122931,-795,0,1676360519,12974.005353039996,282.8765816400046,54370.77513936
2023-02-14,07:42:01.000,45,11123046,-795,0,1676360520,12973.87736315,282.78494294999837,54370.69828104
2023-02-14,07:42:02.000,45,11123016,-795,0,1676360521,12973.64832860999,282.6933042599994,54370.36988640001
2023-02-14,07:42:03.000,45,11123025,-795,0,1676360522,12973.601174439995,282.53822339999897,54370.237131120004
2023-02-14,07:42:04.000,45,11122991,-795,0,1676360523,12973.5742292,282.4324864500013,54370.237131120004
2023-02-14,07:42:05.000,45,11123000,-795,0,1676360524,12973.621383369995,282.3197003700043,54370.10437584
2023-02-14,07:42:06.000,45,11123054,-795,0,1676360525,12973.56749288999,282.16461951000383,54369.91572360001
2023-02-14,07:42:07.000,45,11123022,-795,0,1676360526,12973.560756579995,282.0588825599989,54369.70611000001
2023-02-14,07:42:08.000,45,11122975,-795,0,1676360527,12973.64832860999,281.90380169999844,54369.587328960006
2023-02-14,07:42:09.000,45,11123032,-795,0,1676360528,12973.762845879995,281.68527867000375,54369.48252216
2023-02-14,07:42:10.000,45,11122991,-795,0,1676360529,12973.863890529996,281.5865908499982,54369.349766880005
2023-02-14,07:42:11.000,45,11123003,-795,0,1676360530,12973.971671489991,281.3328221699994,54369.2868828
2023-02-14,07:42:12.000,45,11123005,-795,0,1676360531,12973.91778101,281.16364305000025,54368.83970712001
2023-02-14,07:42:13.000,45,11123034,-795,0,1676360532,12974.126606619997,281.0085621899998,54368.98643664001
2023-02-14,07:42:14.000,45,11123049,-795,0,1676360533,12974.261332820002,280.8605304599987,54368.99342376
2023-02-14,07:42:15.000,45,11123021,-795,0,1676360534,12974.382586399988,280.7406952500023,54368.87464272
2023-02-14,07:42:16.000,45,11122927,-795,0,1676360535,12974.402795329988,280.6913513399995,54368.71393896
2023-02-14,07:42:17.000,45,11123037,-795,0,1676360536,12974.362377469988,280.58561439000187,54368.46938976
2023-02-14,07:42:18.000,45,11122938,-795,0,1676360537,12974.389322709998,280.5644670000038,54368.35060872
2023-02-14,07:42:19.000,45,11123005,-795,0,1676360538,12974.335432229993,280.515123090001,54368.18291784
2023-02-14,07:42:20.000,45,11123037,-795,0,1676360539,12974.362377469988,280.5503687399978,54368.38554432001
2023-02-14,07:42:21.000,45,11122995,-795,0,1676360540,12974.288278059998,280.5292213499997,54368.245801920006
2023-02-14,07:42:22.000,45,11123030,-795,0,1676360541,12974.214178649992,280.5644670000038,54368.134008
2023-02-14,07:42:23.000,45,11123019,-795,0,1676360542,12974.227651269997,280.58561439000187,54368.2038792
2023-02-14,07:42:24.000,45,11122941,-795,0,1676360543,12974.133342929992,280.63495830000466,54368.078111040006
2023-02-14,07:42:25.000,45,11123038,-795,0,1676360544,12974.065979829997,280.70544959999825,54367.9243944
2023-02-14,07:42:26.000,45,11123076,-795,0,1676360545,12973.91778101,280.79003915999783,54367.73574216001
2023-02-14,07:42:27.000,45,11122944,-795,0,1676360546,12973.863890529996,280.8464322,54367.70080656
2023-02-14,07:42:28.000,45,11123049,-795,0,1676360547,12973.79652743,280.96626741000364,54367.72875504
2023-02-14,07:42:29.000,45,11122982,-795,0,1676360548,12973.702219089995,281.0579061000026,54367.71478080001
2023-02-14,07:42:30.000,45,11123030,-795,0,1676360549,12973.59443813,281.16364305000025,54367.68683232001
2023-02-14,07:42:31.000,45,11122999,-795,0,1676360550,12973.439502999994,281.2552817399992,54367.56805128001
2023-02-14,07:42:32.000,45,11122983,-795,0,1676360551,12973.156577979993,281.35396956000477,54367.28157936001
2023-02-14,07:42:33.000,45,11123007,-795,0,1676360552,12973.015115469992,281.38921521000157,54367.19773392
2023-02-14,07:42:34.000,45,11123008,-795,0,1676360553,12972.853444029992,281.4456082500037,54367.2256824
2023-02-14,07:42:35.000,45,11123030,-795,0,1676360554,12972.718717830001,281.48790302999987,54367.09292712001
2023-02-14,07:42:36.000,45,11123006,-795,0,1676360555,12972.51662853,281.5513452000014,54366.93921048
2023-02-14,07:42:37.000,45,11123002,-795,0,1676360556,12972.46947435999,281.6147873700029,54366.8413908
2023-02-14,07:42:38.000,45,11123018,-795,0,1676360557,12972.402111259995,281.6923278000031,54366.80645520001
2023-02-14,07:42:39.000,45,11122997,-795,0,1676360558,12972.280857679994,281.7275734499999,54366.74357112
2023-02-14,07:42:40.000,45,11122947,-795,0,1676360559,12972.20675826999,281.80511388000014,54366.5968416
2023-02-14,07:42:41.000,45,11123035,-795,0,1676360560,12972.132658859999,281.8544577900029,54366.331331040004
2023-02-14,07:42:42.000,45,11122997,-795,0,1676360561,12972.045086829989,281.8615069200023,54366.19857576
2023-02-14,07:42:43.000,45,11122969,-795,0,1676360562,12972.058559449993,281.90380169999844,54366.03787200001
2023-02-14,07:42:44.000,45,11122982,-795,0,1676360563,12972.051823139998,281.9108508299978,54366.044859120004
2023-02-14,07:42:45.000,45,11122982,-795,0,1676360564,12972.112449929999,281.9249490900038,54365.9330652
2023-02-14,07:42:46.000,45,11123014,-795,0,1676360565,12972.065295759989,281.8967525699991,54365.71646448
2023-02-14,07:42:47.000,45,11122988,-795,0,1676360566,12972.112449929999,281.81921213999885,54365.63261904001
2023-02-14,07:42:48.000,45,11122961,-795,0,1676360567,12972.166340409989,281.8403595300042,54365.49986376
2023-02-14,07:42:49.000,45,11122992,-795,0,1676360568,12972.233703509999,281.8262612699982,54365.26230168
2023-02-14,07:42:50.000,45,11123001,-795,0,1676360569,12972.341484469995,281.80511388000014,54365.21339184
2023-02-14,07:42:51.000,45,11123050,-795,0,1676360570,12972.462738049995,281.7416717099986,54365.08762368
2023-02-14,07:42:52.000,45,11123007,-795,0,1676360571,12972.53010114999,281.73462257999927,54364.86403584001
2023-02-14,07:42:53.000,45,11123010,-795,0,1676360572,12972.6985089,281.68527867000375,54364.80115176
2023-02-14,07:42:54.000,45,11123024,-795,0,1676360573,12972.887125579997,281.6288856300016,54364.822113120004
2023-02-14,07:42:55.000,45,11123051,-795,0,1676360574,12973.035324399993,281.52314868000394,54364.7103192
2023-02-14,07:42:56.000,45,11123002,-795,0,1676360575,12973.210468459998,281.43855912000436,54364.54262832
2023-02-14,07:42:57.000,45,11123056,-795,0,1676360576,12973.338458349994,281.3398712999988,54364.270130640005
2023-02-14,07:42:58.000,45,11122946,-795,0,1676360577,12973.520338719994,281.14249566000217,54364.23519504
2023-02-14,07:42:59.000,45,11122983,-795,0,1676360578,12973.742636949995,281.0367587100045,54364.221220800006
2023-02-14,07:43:00.000,45,11123015,-795,0,1676360579,12973.81000004999,280.85348132999934,54364.10942688
2023-02-14,07:43:01.000,45,11123007,-795,0,1676360580,12974.005353039996,280.68430221000017,54364.102439760005
2023-02-14,07:43:02.000,45,11123004,-795,0,1676360581,12974.106397689997,280.50807396000164,54363.99763296001
2023-02-14,07:43:03.000,45,11122977,-795,0,1676360582,12974.261332820002,280.36004223000054,54364.03955568
2023-02-14,07:43:04.000,45,11122978,-795,0,1676360583,12974.335432229993,280.2190596299988,54363.96269736
2023-02-14,07:43:05.000,45,11122913,-795,0,1676360584,12974.423004259988,280.0357822500009,54363.836929200006
2023-02-14,07:43:06.000,45,11122975,-795,0,1676360585,12974.429740569998,279.90184877999855,54363.50853456
2023-02-14,07:43:07.000,45,11123027,-795,0,1676360586,12974.62509355999,279.7326696599994,54363.65526408
2023-02-14,07:43:08.000,45,11122986,-715,0,1676360587,12974.739610829994,279.5846379299983,54363.648276960004
2023-02-14,07:43:09.000,45,11123017,-795,0,1676360588,12974.881073339995,279.4507044600032,54363.80898072001
2023-02-14,07:43:10.000,45,11122986,-795,0,1676360589,12975.01579954,279.3308692499995,54363.767058000005
2023-02-14,07:43:11.000,45,11123002,-795,0,1676360590,12975.170734669991,279.2392305600006,54363.75308376
2023-02-14,07:43:12.000,45,11122978,-795,0,1676360591,12975.197679910001,279.14759187000163,54363.54347016001
2023-02-14,07:43:13.000,45,11122970,-795,0,1676360592,12975.339142420002,279.04890405000333,54363.361805040004
2023-02-14,07:43:14.000,45,11123022,-795,0,1676360593,12975.568176959998,278.99956014000054,54363.59238000001
2023-02-14,07:43:15.000,45,11123010,-795,0,1676360594,12975.783738879989,278.93611796999903,54363.58539288
2023-02-14,07:43:16.000,45,11123015,-795,0,1676360595,12975.851101979999,278.9431670999984,54363.47359896001
2023-02-14,07:43:17.000,45,11123001,-795,0,1676360596,12976.100345449995,278.87972493000416,54363.57840576
2023-02-14,07:43:18.000,45,11123004,-795,0,1676360597,12976.329379989991,278.8867740600035,54363.718148160006
2023-02-14,07:43:19.000,45,11123036,-795,0,1676360598,12976.639250250002,278.8374301500007,54363.70417392
2023-02-14,07:43:20.000,45,11123015,-795,0,1676360599,12976.875021099993,278.90087232000224,54363.78801936001
2023-02-14,07:43:21.000,45,11123039,-795,0,1676360600,12977.24551814999,278.9290688399997,54363.8019936
2023-02-14,07:43:22.000,45,11123010,-795,0,1676360601,12977.481288999996,279.027756659998,54363.77404512
2023-02-14,07:43:23.000,45,11122960,-795,0,1676360602,12977.831577119992,279.0841497000001,54363.84391632
2023-02-14,07:43:24.000,45,11122984,-795,0,1676360603,12978.121238449989,279.0911988299995,54363.96269736
2023-02-14,07:43:25.000,45,11123004,-795,0,1676360604,12978.44458132999,279.1334936100029,54364.151349600004
2023-02-14,07:43:26.000,45,11123005,-795,0,1676360605,12978.67361587,279.28857447000337,54364.1862852
2023-02-14,07:43:27.000,45,11122984,-795,0,1676360606,12978.970013509992,279.3026727300021,54364.16532384001
2023-02-14,07:43:28.000,45,11123019,-795,0,1676360607,12979.205784359998,279.3661149000036,54364.40288592
2023-02-14,07:43:29.000,45,11123034,-795,0,1676360608,12979.374192109994,279.45775359000254,54364.33301472001
2023-02-14,07:43:30.000,45,11123062,-795,0,1676360609,12979.65038082,279.5846379299983,54364.59153816
2023-02-14,07:43:31.000,45,11122963,-795,0,1676360610,12979.879415359996,279.61988358000235,54364.66140936
2023-02-14,07:43:32.000,45,11123037,-795,0,1676360611,12980.034350490001,279.7749644400028,54364.7103192
2023-02-14,07:43:33.000,45,11123003,-795,0,1676360612,12980.270121339992,279.8243083499983,54364.88499720001
2023-02-14,07:43:34.000,45,11122984,-795,0,1676360613,12980.418320160003,279.90184877999855,54364.90595856
2023-02-14,07:43:35.000,45,11123013,-795,0,1676360614,12980.586727909998,279.96529095000005,54365.12954640001
2023-02-14,07:43:36.000,45,11123011,-795,0,1676360615,12980.70124517999,280.0710278999977,54365.19941760001
2023-02-14,07:43:37.000,45,11123018,-755,0,1676360616,12980.84270768999,280.1556174600046,54365.178456240006
2023-02-14,07:43:38.000,45,11123024,-795,0,1676360617,12980.90333447999,280.2049613700001,54365.164482
2023-02-14,07:43:39.000,45,11123024,-795,0,1676360618,12980.997642819995,280.26135441000224,54365.18544336
2023-02-14,07:43:40.000,45,11123028,-795,0,1676360619,12981.13236902,280.3036491899984,54365.26230168
2023-02-14,07:43:41.000,45,11122999,-795,0,1676360620,12981.253622600001,280.3036491899984,54365.33916000001
2023-02-14,07:43:42.000,45,11122964,-795,0,1676360621,12981.341194629997,280.2684035400016,54365.42999256
2023-02-14,07:43:43.000,45,11122990,-795,0,1676360622,12981.536547620002,280.3318457100031,54365.52082512
2023-02-14,07:43:44.000,45,11123006,-795,0,1676360623,12981.644328579998,280.2895509299997,54365.43697968001
2023-02-14,07:43:45.000,45,11122971,-795,0,1676360624,12981.772318469993,280.24020702000416,54365.35313424
2023-02-14,07:43:46.000,45,11122979,-795,0,1676360625,12981.92051728999,280.16266659000394,54365.33217288
2023-02-14,07:43:47.000,45,11122999,-795,0,1676360626,12982.08218872999,280.07807703000435,54365.42300544
2023-02-14,07:43:48.000,45,11123079,-795,0,1676360627,12982.29101434,280.0075857300035,54365.562747840006
2023-02-14,07:43:49.000,45,11123038,-795,0,1676360628,12982.459422089996,279.90184877999855,54365.6186448
2023-02-14,07:43:50.000,45,11122981,-795,0,1676360629,12982.634566150002,279.78201357000216,54365.6186448
2023-02-14,07:43:51.000,45,11123036,-795,0,1676360630,12982.843391759998,279.63398184000107,54365.64659328
2023-02-14,07:43:52.000,45,11122955,-795,0,1676360631,12982.883809619998,279.52119576000405,54365.5487736
2023-02-14,07:43:53.000,45,11122998,-795,0,1676360632,12983.045481059999,279.42250793999847,54365.611657680005
2023-02-14,07:43:54.000,45,11123004,-795,0,1676360633,12983.20041618999,279.3026727300021,54365.709477360004
2023-02-14,07:43:55.000,45,11123009,-795,0,1676360634,12983.32840608,279.18283751999843,54365.75140008001
2023-02-14,07:43:56.000,45,11123013,-795,0,1676360635,12983.375560249995,279.0841497000001,54365.72345160001
2023-02-14,07:43:57.000,45,11122951,-795,0,1676360636,12983.48334120999,278.95021622999775,54365.74441296
2023-02-14,07:43:58.000,45,11122988,-795,0,1676360637,12983.597858479996,278.83038102000137,54365.863194
2023-02-14,07:43:59.000,45,11122993,-795,0,1676360638,12983.618067409996,278.7105458099977,54365.85620688
2023-02-14,07:44:00.000,45,11123024,-795,0,1676360639,12983.564176929991,278.54136668999854,54365.89114248001
2023-02-14,07:44:01.000,45,11122985,-795,0,1676360640,12983.57091324,278.5131701700011,54365.877168240004
2023-02-14,07:44:02.000,45,11123012,-795,0,1676360641,12983.49007752,278.4144823500028,54365.75140008001
2023-02-14,07:44:03.000,45,11123021,-795,0,1676360642,12983.557440619996,278.3510401800013,54365.81428416
2023-02-14,07:44:04.000,45,11123082,-795,0,1676360643,12983.59112217,278.2453032300036,54365.96101368
2023-02-14,07:44:05.000,45,11123051,-795,0,1676360644,12983.618067409996,278.13251714999933,54365.98896216001
2023-02-14,07:44:06.000,45,11123047,-795,0,1676360645,12983.618067409996,278.1043206300019,54366.00992352001
2023-02-14,07:44:07.000,45,11123035,-795,0,1676360646,12983.604594789991,278.01268194000295,54366.02389776
2023-02-14,07:44:08.000,45,11123006,-795,0,1676360647,12983.55070431,277.9703871599995,54366.05883336001
2023-02-14,07:44:09.000,45,11123046,-795,0,1676360648,12983.53049538,277.906944989998,54366.07979472
2023-02-14,07:44:10.000,45,11122979,-795,0,1676360649,12983.44292334999,277.81530629999907,54365.97498792
2023-02-14,07:44:11.000,45,11123022,-795,0,1676360650,12983.415978109995,277.8364536900044,54366.065820480006
2023-02-14,07:44:12.000,45,11123051,-795,0,1676360651,12983.254306669995,277.81530629999907,54366.03088488
2023-02-14,07:44:13.000,45,11122999,-795,0,1676360652,12983.18020725999,277.794158910001,54366.07979472
2023-02-14,07:44:14.000,45,11123063,-795,0,1676360653,12982.978117959989,277.7589132600042,54365.877168240004
2023-02-14,07:44:15.000,45,11122995,-795,0,1676360654,12982.910754859993,277.7589132600042,54366.10774320001
2023-02-14,07:44:16.000,45,11123000,-795,0,1676360655,12982.789501279993,277.78006065000227,54366.12870456
2023-02-14,07:44:17.000,45,11123071,-795,0,1676360656,12982.600884599997,277.75186413000483,54365.995949280004
2023-02-14,07:44:18.000,45,11122948,-795,0,1676360657,12982.459422089996,277.70252022000204,54365.98197504
2023-02-14,07:44:19.000,45,11123024,-795,0,1676360658,12982.425740539991,277.66727456999797,54365.92607808
2023-02-14,07:44:20.000,45,11123016,-795,0,1676360659,12982.358377439996,277.60383240000374,54366.065820480006
2023-02-14,07:44:21.000,45,11123000,-795,0,1676360660,12982.25059648,277.54039023000223,54365.95402656
2023-02-14,07:44:22.000,45,11122995,-795,0,1676360661,12982.035034559995,277.46989893000136,54365.87018112001
2023-02-14,07:44:23.000,45,11123039,-795,0,1676360662,12981.907044669999,277.35711285000434,54365.92607808
2023-02-14,07:44:24.000,45,11122938,-795,0,1676360663,12981.691482749993,277.25842502999876,54365.83524552
2023-02-14,07:44:25.000,45,11122996,-795,0,1676360664,12981.516338690002,277.1667863399998,54365.76537432
2023-02-14,07:44:26.000,45,11123011,-795,0,1676360665,12981.267095219991,277.04695113000344,54365.46492816001
2023-02-14,07:44:27.000,45,11123029,-795,0,1676360666,12981.139105329996,276.9271159199998,54365.36710848001
2023-02-14,07:44:28.000,45,11123025,-795,0,1676360667,12981.038060679995,276.7579368000006,54365.42999256
2023-02-14,07:44:29.000,45,11123016,-795,0,1676360668,12980.957224959995,276.58875768000144,54365.29723728001
2023-02-14,07:44:30.000,45,11123038,-795,0,1676360669,12980.977433889995,276.4689224699978,54365.17146912001
2023-02-14,07:44:31.000,45,11123001,-795,0,1676360670,12981.00437912999,276.27859596000053,54365.05268808001
2023-02-14,07:44:32.000,45,11122916,-795,0,1676360671,12980.92354340999,276.102367710002,54364.69634496001
2023-02-14,07:44:33.000,45,11122973,-795,0,1676360672,12981.01111544,275.9049920699981,54364.68237072
2023-02-14,07:44:34.000,45,11123042,-795,0,1676360673,12981.13236902,275.74991120999766,54364.58455104
2023-02-14,07:44:35.000,45,11123021,-795,0,1676360674,12981.253622600001,275.60187948000384,54364.45878288001
2023-02-14,07:44:36.000,45,11123047,-795,0,1676360675,12981.314249390001,275.3833564500019,54364.37493744
2023-02-14,07:44:37.000,45,11123046,-795,0,1676360676,12981.388348799992,275.1507351600012,54364.08846552
2023-02-14,07:44:38.000,45,11122954,-795,0,1676360677,12981.536547620002,274.93221212999924,54364.032568560004
2023-02-14,07:44:39.000,45,11123005,-795,0,1676360678,12981.785791089998,274.77008213999943,54364.0116072
2023-02-14,07:44:40.000,45,11123025,-795,0,1676360679,12982.04850718,274.62205040999834,54363.99763296001
2023-02-14,07:44:41.000,45,11123077,-795,0,1676360680,12982.31122327,274.4599204199985,54363.82994208001
2023-02-14,07:44:42.000,45,11123016,-795,0,1676360681,12982.432476850001,274.29074129999935,54363.669238320006
2023-02-14,07:44:43.000,45,11123030,-795,0,1676360682,12982.695192940002,274.14270956999826,54363.64128984001
2023-02-14,07:44:44.000,45,11123058,-795,0,1676360683,12982.910754859993,274.0158252300025,54363.67622544
2023-02-14,07:44:45.000,45,11123017,-795,0,1676360684,12983.133053089994,273.8748426300008,54363.73910952001
2023-02-14,07:44:46.000,45,11122983,-795,0,1676360685,12983.20041618999,273.78320394000184,54363.66225120001
2023-02-14,07:44:47.000,45,11123002,-795,0,1676360686,12983.34861501,273.7056635100016,54363.59238000001
2023-02-14,07:44:48.000,45,11123055,-795,0,1676360687,12983.436187039995,273.6774669900042,54363.62032848001
2023-02-14,07:44:49.000,45,11123043,-795,0,1676360688,12983.415978109995,273.621073950002,54363.59238000001
2023-02-14,07:44:50.000,45,11123035,-795,0,1676360689,12983.48334120999,273.57173003999924,54363.56443152
2023-02-14,07:44:51.000,45,11123010,-795,0,1676360690,12983.577649549996,273.50123873999837,54363.51552168
2023-02-14,07:44:52.000,45,11122999,-795,0,1676360691,12983.557440619996,273.4166491799988,54363.40372776001
2023-02-14,07:44:53.000,45,11123030,-795,0,1676360692,12983.671957890001,273.38845266000135,54363.39674064
2023-02-14,07:44:54.000,45,11123042,-795,0,1676360693,12983.732584680001,273.2968139700024,54363.57141864001
2023-02-14,07:44:55.000,45,11123033,-795,0,1676360694,12983.887519809992,273.2122244100028,54363.480586080004
2023-02-14,07:44:56.000,45,11123006,-795,0,1676360695,12983.941410289997,273.17697875999875,54363.45962472
2023-02-14,07:44:57.000,45,11122932,-795,0,1676360696,12983.995300770002,273.1064874599979,54363.3478308
2023-02-14,07:44:58.000,45,11122944,-795,0,1676360697,12983.941410289997,273.0359961600043,54363.18013992
2023-02-14,07:44:59.000,45,11123046,-795,0,1676360698,12984.089609109993,272.9866522500015,54363.25001112
2023-02-14,07:45:00.000,45,11123052,-795,0,1676360699,12984.197390069989,272.9020626900019,54363.39674064
2023-02-14,07:45:01.000,45,11123002,-795,0,1676360700,12984.305171029999,272.9020626900019,54363.39674064
2023-02-14,07:45:02.000,45,11123025,-795,0,1676360701,12984.345588889999,272.81042400000297,54363.382766400005
2023-02-14,07:45:03.000,45,11122997,-795,0,1676360702,12984.40621568,272.8174731300023,54363.312895200004
2023-02-14,07:45:04.000,45,11122949,-795,0,1676360703,12984.44663354,272.718785310004,54363.35481792001
2023-02-14,07:45:05.000,45,11123053,-755,0,1676360704,12984.43989722999,272.6905887899993,54363.31988232
2023-02-14,07:45:06.000,45,11123013,-795,0,1676360705,12984.365797819999,272.6412448800038,54363.382766400005
2023-02-14,07:45:07.000,45,11123006,-795,0,1676360706,12984.237807929989,272.6553431400025,54363.096294480005
2023-02-14,07:45:08.000,45,11122967,-795,0,1676360707,12984.055927560003,272.6271466199978,54363.15219144
2023-02-14,07:45:09.000,45,11123034,-795,0,1676360708,12984.002037079998,272.57075358000293,54363.25699824001
2023-02-14,07:45:10.000,45,11123026,-795,0,1676360709,12983.826893019992,272.53550792999886,54363.25699824001
2023-02-14,07:45:11.000,45,11123090,-795,0,1676360710,12983.651748960001,272.5566553200042,54363.20808840001
2023-02-14,07:45:12.000,45,11123038,-795,0,1676360711,12983.32166976999,272.53550792999886,54362.98450056
2023-02-14,07:45:13.000,45,11122947,-795,0,1676360712,12983.153262019994,272.5425570599982,54362.977513440004
2023-02-14,07:45:14.000,45,11123007,-795,0,1676360713,12982.904018549998,272.52140967000014,54362.93559072
2023-02-14,07:45:15.000,45,11123025,-795,0,1676360714,12982.600884599997,272.4720657600046,54362.48841504001
2023-02-14,07:45:16.000,45,11123006,-795,0,1676360715,12982.499839949996,272.42272185000184,54362.72597712
2023-02-14,07:45:17.000,45,11123027,-795,0,1676360716,12982.27080541,272.35223055000097,54362.607196079996
2023-02-14,07:45:18.000,45,11123040,-795,0,1676360717,12982.095661349995,272.2041988199999,54362.44649232001
2023-02-14,07:45:19.000,45,11123026,-795,0,1676360718,12981.927253599999,272.133707519999,54362.48841504001
2023-02-14,07:45:20.000,45,11123037,-795,0,1676360719,12981.826208949999,271.96452839999984,54362.3346984
2023-02-14,07:45:21.000,45,11123059,-795,0,1676360720,12981.664537509998,271.8517423200028,54362.160020400006
2023-02-14,07:45:22.000,45,11123020,-795,0,1676360721,12981.617383340003,271.6050227700034,54361.94341968001
2023-02-14,07:45:23.000,45,11122970,-795,0,1676360722,12981.556756550002,271.4146962599989,54361.85258712
2023-02-14,07:45:24.000,45,11123008,-795,0,1676360723,12981.590438099993,271.231418880001,54361.936432559996
2023-02-14,07:45:25.000,45,11123023,-795,0,1676360724,12981.556756550002,270.9706010700029,54361.768741679996
2023-02-14,07:45:26.000,45,11123031,-795,0,1676360725,12981.482657139997,270.7379797800022,54361.489256880006
2023-02-14,07:45:27.000,45,11123003,-795,0,1676360726,12981.496129760002,270.5265058799996,54361.64297352
2023-02-14,07:45:28.000,45,11122994,-795,0,1676360727,12981.455711900002,270.3432285000017,54361.370475840005
2023-02-14,07:45:29.000,45,11122965,-795,0,1676360728,12981.489393449992,270.15290199000447,54361.27964328
2023-02-14,07:45:30.000,45,11122955,-795,0,1676360729,12981.469184519992,269.9343789600025,54361.23073344
2023-02-14,07:45:31.000,45,11123020,-795,0,1676360730,12981.455711900002,269.744052449998,54361.132913760004
2023-02-14,07:45:32.000,45,11122977,-795,0,1676360731,12981.435502970002,269.5255294200033,54360.965222880004
2023-02-14,07:45:33.000,45,11123000,-795,0,1676360732,12981.408557729992,269.3774976900022,54360.94426152
2023-02-14,07:45:34.000,45,11122973,-795,0,1676360733,12981.435502970002,269.1801220499983,54360.97221
2023-02-14,07:45:35.000,45,11123015,-795,0,1676360734,12981.435502970002,269.03913945000386,54360.88836456001
2023-02-14,07:45:36.000,45,11122985,-795,0,1676360735,12981.408557729992,268.8558620699987,54360.748622160005
2023-02-14,07:45:37.000,45,11123008,-795,0,1676360736,12981.341194629997,268.6584864300021,54360.54599568
2023-02-14,07:45:38.000,45,11123005,-795,0,1676360737,12981.253622600001,268.5245529599997,54360.50407296001
2023-02-14,07:45:39.000,45,11123006,-795,0,1676360738,12981.213204740001,268.3765212299986,54360.3433692
2023-02-14,07:45:40.000,45,11123016,-795,0,1676360739,12981.199732119996,268.23553863000416,54360.49009872
2023-02-14,07:45:41.000,45,11122960,-795,0,1676360740,12981.058269609995,268.08750690000306,54360.30843360001
2023-02-14,07:45:42.000,45,11122994,-795,0,1676360741,12980.896598169995,267.9183277800039,54360.18965256001
2023-02-14,07:45:43.000,45,11122956,-795,0,1676360742,12980.78881721,267.8196399599983,54360.294459360004
2023-02-14,07:45:44.000,45,11123031,-795,0,1676360743,12980.647354699999,267.7843943100015,54360.14074272001
2023-02-14,07:45:45.000,45,11123003,-795,0,1676360744,12980.512628499993,267.67865736000385,54360.04292304
2023-02-14,07:45:46.000,45,11123024,-795,0,1676360745,12980.283593959997,267.5799695399983,54359.85427080001
2023-02-14,07:45:47.000,45,11122994,-795,0,1676360746,12980.162340379997,267.50242910999805,54359.75645112001
2023-02-14,07:45:48.000,45,11123014,-795,0,1676360747,12980.101713589997,267.46718346000125,54359.910167760005
2023-02-14,07:45:49.000,45,11123035,-795,0,1676360748,12979.987196319991,267.4107904199991,54359.8193352
2023-02-14,07:45:50.000,45,11123018,-795,0,1676360749,12979.88615166999,267.34734825000487,54359.77042536
2023-02-14,07:45:51.000,45,11123042,-795,0,1676360750,12979.79184333,267.31915173000016,54359.623695840004
2023-02-14,07:45:52.000,45,11122985,-795,0,1676360751,12979.63017189,267.22046391000185,54359.39312088
2023-02-14,07:45:53.000,45,11123005,-795,0,1676360752,12979.50218199999,267.1781691299984,54359.34421104
2023-02-14,07:45:54.000,45,11123030,-795,0,1676360753,12979.434818899994,267.1147269600042,54359.2953012
2023-02-14,07:45:55.000,45,11123021,-795,0,1676360754,12979.300092699988,267.05833392000204,54359.2953012
2023-02-14,07:45:56.000,45,11123007,-795,0,1676360755,12979.151893879993,266.931449579999,54359.09267472001
2023-02-14,07:45:57.000,45,11123014,-795,0,1676360756,12979.071058159992,266.88915480000287,54359.071713360005
2023-02-14,07:45:58.000,45,11123018,-795,0,1676360757,12978.963277199997,266.8680074100048,54359.05773912
2023-02-14,07:45:59.000,45,11123045,-795,0,1676360758,12978.794869450001,266.82571263000136,54358.95991944
2023-02-14,07:46:00.000,45,11122969,-795,0,1676360759,12978.707297419991,266.7552213300005,54358.806202800006
2023-02-14,07:46:01.000,45,11123055,-795,0,1676360760,12978.660143249996,266.66358264000155,54358.701396
2023-02-14,07:46:02.000,45,11122973,-795,0,1676360761,12978.52541704999,266.57899308000196,54358.400949840005
2023-02-14,07:46:03.000,45,11123016,-795,0,1676360762,12978.59278015,266.48030526000366,54358.352040000005
2023-02-14,07:46:04.000,45,11123016,-795,0,1676360763,12978.64667062999,266.4239122200015,54358.37998848
2023-02-14,07:46:05.000,45,11122977,-795,0,1676360764,12978.707297419991,266.3463717900013,54358.3171044
2023-02-14,07:46:06.000,45,11122979,-795,0,1676360765,12978.767924209991,266.23358571000426,54358.10050368
2023-02-14,07:46:07.000,45,11122992,-795,0,1676360766,12978.761187899996,266.20538918999955,54358.00967112001
2023-02-14,07:46:08.000,45,11122995,-795,0,1676360767,12978.788133139991,266.15604528000404,54357.946787040004
2023-02-14,07:46:09.000,45,11122996,-795,0,1676360768,12978.781396829996,266.07145572000445,54357.70922496
2023-02-14,07:46:10.000,45,11123028,-795,0,1676360769,12978.77466052,266.0362100700004,54357.632366640006
2023-02-14,07:46:11.000,45,11123028,-795,0,1676360770,12978.828550999991,265.9516205100008,54357.52057272
2023-02-14,07:46:12.000,45,11122978,-795,0,1676360771,12978.902650409997,265.8529326900025,54357.31095912
2023-02-14,07:46:13.000,45,11122989,-795,0,1676360772,12978.875705170001,265.7683431300029,54357.32493336
2023-02-14,07:46:14.000,45,11122987,-795,0,1676360773,12978.996958750002,265.6062131400031,54357.394804560005
2023-02-14,07:46:15.000,45,11123044,-795,0,1676360774,12979.003695059997,265.4934270599988,54357.33192048
2023-02-14,07:46:16.000,45,11122991,-795,0,1676360775,12978.929595649992,265.36654272000305,54356.95461600001
2023-02-14,07:46:17.000,45,11123030,-795,0,1676360776,12979.010431369992,265.23965838000004,54356.89871904
2023-02-14,07:46:18.000,45,11122986,-795,0,1676360777,12979.084530779997,265.10572490999766,54356.940641760004
2023-02-14,07:46:19.000,45,11123024,-795,0,1676360778,12979.199048050003,264.9788405700019,54356.9196804
2023-02-14,07:46:20.000,45,11122940,-795,0,1676360779,12979.259674839988,264.84490709999955,54356.88474480001
2023-02-14,07:46:21.000,45,11122977,-795,0,1676360780,12979.367455799998,264.7391701500019,54356.779938
2023-02-14,07:46:22.000,45,11122992,-795,0,1676360781,12979.455027829994,264.54884364000463,54356.80788648
2023-02-14,07:46:23.000,45,11123004,-795,0,1676360782,12979.441555209989,264.36556625999947,54356.69609256001
2023-02-14,07:46:24.000,45,11122990,-795,0,1676360783,12979.488709379999,264.22458365999773,54356.71705392001
2023-02-14,07:46:25.000,45,11122987,-795,0,1676360784,12979.515654619994,264.0483554099992,54356.626221360006
2023-02-14,07:46:26.000,45,11123068,-795,0,1676360785,12979.5695451,263.8862254199994,54356.61224712
2023-02-14,07:46:27.000,45,11123000,-795,0,1676360786,12979.52239092999,263.6818006500034,54356.42359488
2023-02-14,07:46:28.000,45,11123066,-795,0,1676360787,12979.596490339994,263.4703267500008,54356.41660776
2023-02-14,07:46:29.000,45,11123013,-795,0,1676360788,12979.717743919995,263.2940985000023,54356.577311520006
2023-02-14,07:46:30.000,45,11123008,-795,0,1676360789,12979.76489808999,263.1249193800031,54356.556350160005
2023-02-14,07:46:31.000,45,11123013,-795,0,1676360790,12979.818788569995,263.0121332999988,54356.5353888
2023-02-14,07:46:32.000,45,11122950,-795,0,1676360791,12979.879415359996,262.89229809000244,54356.30481384
2023-02-14,07:46:33.000,45,11123002,-795,0,1676360792,12979.9737237,262.7160698400039,54356.3257752
2023-02-14,07:46:34.000,45,11123055,-795,0,1676360793,12980.007405249991,262.5750872400022,54356.45154336001
2023-02-14,07:46:35.000,45,11122999,-795,0,1676360794,12980.020877869996,262.405908120003,54356.42359488
2023-02-14,07:46:36.000,45,11123026,-795,0,1676360795,12979.926569529991,262.2155816099985,54356.30481384
2023-02-14,07:46:37.000,45,11122992,-795,0,1676360796,12979.980460009996,262.1098446600008,54356.339749440005
2023-02-14,07:46:38.000,45,11123011,-795,0,1676360797,12980.047823109991,261.9829603199978,54356.507440320005
2023-02-14,07:46:39.000,45,11123057,-795,0,1676360798,12980.020877869996,261.8701742400008,54356.57032440001
2023-02-14,07:46:40.000,45,11122981,-795,0,1676360799,12980.000668939996,261.77853555000183,54356.56333728
2023-02-14,07:46:41.000,45,11123075,-795,0,1676360800,12979.93330584,261.616405560002,54356.4655176
2023-02-14,07:46:42.000,45,11122970,-795,0,1676360801,12979.79184333,261.5177177400037,54356.42359488
2023-02-14,07:46:43.000,45,11123000,-795,0,1676360802,12979.69079868,261.4119807899988,54356.38167216001
2023-02-14,07:46:44.000,45,11123018,-795,0,1676360803,12979.636908199995,261.29919471000176,54356.54237592
2023-02-14,07:46:45.000,45,11123003,-795,0,1676360804,12979.468500449999,261.20050689000345,54356.59827288001
2023-02-14,07:46:46.000,45,11123003,-795,0,1676360805,12979.252938529993,261.1229664600032,54356.41660776
2023-02-14,07:46:47.000,45,11123018,-795,0,1676360806,12979.111476019993,261.0665734200011,54356.41660776
2023-02-14,07:46:48.000,45,11122979,-795,0,1676360807,12978.983486129997,261.00313124999957,54356.458530480006
2023-02-14,07:46:49.000,45,11123015,-795,0,1676360808,12978.842023619996,260.92559081999934,54356.50045320001
2023-02-14,07:46:50.000,45,11123073,-795,0,1676360809,12978.6938248,260.86919778000447,54356.52141456
2023-02-14,07:46:51.000,45,11122996,-795,0,1676360810,12978.61298908,260.8339521300004,54356.50045320001
2023-02-14,07:46:52.000,45,11123023,-795,0,1676360811,12978.48499918999,260.86214864999783,54356.38167216001
2023-02-14,07:46:53.000,45,11123014,-795,0,1676360812,12978.458053949995,260.86919778000447,54356.458530480006
2023-02-14,07:46:54.000,45,11123014,-795,0,1676360813,12978.42437239999,260.9114925600006,54356.556350160005
2023-02-14,07:46:55.000,45,11123037,-795,0,1676360814,12978.397427159995,260.90444343000127,54356.59128576
2023-02-14,07:46:56.000,45,11122987,-795,0,1676360815,12978.32332774999,260.89034517000255,54356.57032440001
2023-02-14,07:46:57.000,45,11122988,-795,0,1676360816,12978.215546789994,260.86214864999783,54356.44455624
2023-02-14,07:46:58.000,45,11122949,-795,0,1676360817,12978.188601549999,260.8832960400032,54356.458530480006
2023-02-14,07:46:59.000,45,11122998,-795,0,1676360818,12978.181865239989,260.90444343000127,54356.52141456
2023-02-14,07:47:00.000,45,11123049,-795,0,1676360819,12978.202074169989,260.92559081999934,54356.59827288001
2023-02-14,07:47:01.000,45,11123013,-795,0,1676360820,12978.154919999994,260.92559081999934,54356.56333728
2023-02-14,07:47:02.000,45,11123067,-795,0,1676360821,12978.047139039998,260.9326399499987,54356.5353888
2023-02-14,07:47:03.000,45,11122966,-795,0,1676360822,12977.905676529997,260.8973943000019,54356.68910544
2023-02-14,07:47:04.000,45,11122986,-795,0,1676360823,12977.757477710002,260.8128047400023,54356.65416984
2023-02-14,07:47:05.000,45,11123077,-795,0,1676360824,12977.602542579996,260.75641170000017,54356.675131200005
2023-02-14,07:47:06.000,45,11123008,-795,0,1676360825,12977.40718958999,260.70706779000466,54356.4655176
2023-02-14,07:47:07.000,45,11123064,-795,0,1676360826,12977.339826489995,260.6506747500025,54356.44455624
2023-02-14,07:47:08.000,45,11123079,-795,0,1676360827,12977.218572909995,260.587232580001,54356.4655176
2023-02-14,07:47:09.000,45,11123014,-795,0,1676360828,12977.16468242999,260.5096921500008,54356.605260000004
2023-02-14,07:47:10.000,45,11123013,-795,0,1676360829,12977.097319329994,260.5026430200014,54356.56333728
2023-02-14,07:47:11.000,45,11123006,-795,0,1676360830,12977.009747299999,260.39690607000375,54356.56333728
2023-02-14,07:47:12.000,45,11122996,-795,0,1676360831,12976.875021099993,260.33346390000224,54356.37468504
2023-02-14,07:47:13.000,45,11122982,-795,0,1676360832,12976.787449069998,260.28411998999945,54356.37468504
2023-02-14,07:47:14.000,45,11123027,-795,0,1676360833,12976.713349659993,260.27002173000074,54356.437569120004
2023-02-14,07:47:15.000,45,11123047,-795,0,1676360834,12976.605568699997,260.27002173000074,54356.3956464
2023-02-14,07:47:16.000,45,11122987,-795,0,1676360835,12976.443897259996,260.3757586799984,54356.23494264001
2023-02-14,07:47:17.000,45,11122986,-795,0,1676360836,12976.25528058,260.474446500004,54356.22795552
2023-02-14,07:47:18.000,45,11122992,-795,0,1676360837,12976.201390099995,260.44624997999927,54356.20699416
2023-02-14,07:47:19.000,45,11123003,-795,0,1676360838,12976.12729068999,260.5660851900029,54356.38167216001
2023-02-14,07:47:20.000,45,11123024,-795,0,1676360839,12975.938674009994,260.6647730100012,54356.34673656
2023-02-14,07:47:21.000,45,11123032,-795,0,1676360840,12975.810684119999,260.80575561000296,54356.30481384
2023-02-14,07:47:22.000,45,11123044,-795,0,1676360841,12975.635540059993,260.90444343000127,54356.19301992001
2023-02-14,07:47:23.000,45,11123039,-795,0,1676360842,12975.574913269993,260.9678856000028,54356.16507144001
2023-02-14,07:47:24.000,45,11123015,-795,0,1676360843,12975.507550169998,261.0313277700043,54356.30481384
2023-02-14,07:47:25.000,45,11123035,-795,0,1676360844,12975.345878729997,261.1652612399994,54356.37468504
2023-02-14,07:47:26.000,45,11122982,-795,0,1676360845,12975.217888840001,261.1652612399994,54356.36769792
2023-02-14,07:47:27.000,45,11123018,-795,0,1676360846,12975.02927215999,261.18640863000473,54356.172058560005
2023-02-14,07:47:28.000,45,11122995,-795,0,1676360847,12974.82718285999,261.15821211,54356.34673656
2023-02-14,07:47:29.000,45,11122965,-795,0,1676360848,12974.66551141999,261.1793594999981,54356.269878240004
2023-02-14,07:47:30.000,45,11123011,-795,0,1676360849,12974.470158429998,261.1300155900026,54356.28385248001
2023-02-14,07:47:31.000,45,11122994,-795,0,1676360850,12974.261332820002,261.0595242900017,54356.22795552
2023-02-14,07:47:32.000,45,11123025,-795,0,1676360851,12974.032298279992,261.0101803799989,54356.20699416
2023-02-14,07:47:33.000,45,11123093,-795,0,1676360852,12973.884099459996,260.87624691000383,54356.11616160001
2023-02-14,07:47:34.000,45,11123021,-795,0,1676360853,12973.61464706,260.714116920004,54356.081226
2023-02-14,07:47:35.000,45,11122966,-795,0,1676360854,12973.419294069994,260.64362562000315,54356.074238880006
2023-02-14,07:47:36.000,45,11123005,-795,0,1676360855,12973.143105359988,260.5026430200014,54355.86462528
2023-02-14,07:47:37.000,45,11123045,-795,0,1676360856,12972.967961299997,260.41805346000183,54355.8716124
2023-02-14,07:47:38.000,45,11122982,-795,0,1676360857,12972.786080929996,260.27002173000074,54355.80872832001
2023-02-14,07:47:39.000,45,11123022,-795,0,1676360858,12972.563782699995,260.15018652000435,54355.59212760001
2023-02-14,07:47:40.000,45,11122986,-795,0,1676360859,12972.40884756999,260.06559696000477,54355.67597304
2023-02-14,07:47:41.000,45,11123012,-795,0,1676360860,12972.18654933999,259.9175652300037,54355.54321776001
2023-02-14,07:47:42.000,45,11123023,-795,0,1676360861,12972.011405279998,259.79773002,54355.42443672001
2023-02-14,07:47:43.000,45,11122991,-795,0,1676360862,12971.896888009993,259.684943940003,54355.4174496
2023-02-14,07:47:44.000,45,11123010,-795,0,1676360863,12971.721743950002,259.54396134000126,54355.263732960004
2023-02-14,07:47:45.000,45,11122985,-795,0,1676360864,12971.533127269991,259.4523226500023,54355.1030292
2023-02-14,07:47:46.000,45,11123013,-795,0,1676360865,12971.25693856,259.3113400500006,54354.88642848
2023-02-14,07:47:47.000,45,11123005,-795,0,1676360866,12970.98748615999,259.19855397000356,54354.77463456001
2023-02-14,07:47:48.000,45,11122990,-795,0,1676360867,12970.832551029998,259.0575713700018,54354.81655728
2023-02-14,07:47:49.000,45,11123013,-795,0,1676360868,12970.596780179992,258.9659326800029,54354.7187376
2023-02-14,07:47:50.000,45,11123017,-795,0,1676360869,12970.354273019992,258.8179009500018,54354.53008536
2023-02-14,07:47:51.000,45,11123023,-795,0,1676360870,12970.21954682,258.6980657399981,54354.45322704
2023-02-14,07:47:52.000,45,11122999,-795,0,1676360871,12969.902940249995,258.57823053000175,54354.17374224
2023-02-14,07:47:53.000,45,11122976,-795,0,1676360872,12969.660433089994,258.45134618999873,54354.089896800004
2023-02-14,07:47:54.000,45,11123010,-795,0,1676360873,12969.471816409998,258.33151098000235,54354.0200256
2023-02-14,07:47:55.000,45,11122996,-795,0,1676360874,12969.236045559992,258.21872489999805,54353.83137336
2023-02-14,07:47:56.000,45,11123061,-795,0,1676360875,12968.986802089996,258.12003707999975,54353.68464384
2023-02-14,07:47:57.000,45,11123015,-795,0,1676360876,12968.77124016999,258.0283983900008,54353.40515904
2023-02-14,07:47:58.000,45,11123010,-795,0,1676360877,12968.582623489994,257.9508579600006,54353.26541664001
2023-02-14,07:47:59.000,45,11123021,-795,0,1676360878,12968.427688359989,257.8310227500042,54353.25842952
2023-02-14,07:48:00.000,45,11123037,-795,0,1676360879,12968.239071679993,257.7464331900046,54353.09772576001
2023-02-14,07:48:01.000,45,11123050,-795,0,1676360880,12968.057191309992,257.67594189000374,54352.84618944
2023-02-14,07:48:02.000,45,11122996,-795,0,1676360881,12967.814684149991,257.6054505900029,54352.60862736
2023-02-14,07:48:03.000,45,11123012,-795,0,1676360882,12967.646276399995,257.52791016000265,54352.42696224001
2023-02-14,07:48:04.000,45,11122987,-795,0,1676360883,12967.545231749995,257.47856624999986,54352.39202664
2023-02-14,07:48:05.000,45,11122988,-795,0,1676360884,12967.41050554999,257.4221732099977,54352.16145168
2023-02-14,07:48:06.000,45,11123010,-795,0,1676360885,12967.269043039989,257.3728293000022,54352.07061912001
2023-02-14,07:48:07.000,45,11123058,-795,0,1676360886,12967.093898979998,257.3375836499981,54351.87497976001
2023-02-14,07:48:08.000,45,11122972,-795,0,1676360887,12966.952436469997,257.31643626000005,54351.80510856001
2023-02-14,07:48:09.000,45,11123042,-795,0,1676360888,12966.750347169997,257.29528887000197,54351.60248208
2023-02-14,07:48:10.000,45,11122991,-795,0,1676360889,12966.507840009996,257.2882397400026,54351.48370104
2023-02-14,07:48:11.000,45,11123023,-795,0,1676360890,12966.285541779995,257.2388958299998,54351.27408744
2023-02-14,07:48:12.000,45,11123000,-795,0,1676360891,12966.090188789989,257.19660105000366,54351.07146096
2023-02-14,07:48:13.000,45,11123011,-795,0,1676360892,12965.888099489988,257.16840452999895,54350.95267992
2023-02-14,07:48:14.000,45,11122976,-795,0,1676360893,12965.665801260002,257.1049623600047,54350.79197616
2023-02-14,07:48:15.000,45,11123077,-795,0,1676360894,12965.531075059997,257.04856932000257,54350.7710148
2023-02-14,07:48:16.000,45,11123041,-795,0,1676360895,12965.376139929991,256.9992254099998,54350.56140120001
2023-02-14,07:48:17.000,45,11123029,-795,0,1676360896,12965.187523249995,256.9287341099989,54350.351787600004
2023-02-14,07:48:18.000,45,11122949,-795,0,1676360897,12964.97869764,256.90758672000084,54350.086277040005
2023-02-14,07:48:19.000,45,11122997,-795,0,1676360898,12964.877652989999,256.77365324999846,54349.9325604
2023-02-14,07:48:20.000,45,11122997,-795,0,1676360899,12964.850707749989,256.73840760000166,54350.02339296
2023-02-14,07:48:21.000,45,11123028,-795,0,1676360900,12964.722717859993,256.73840760000166,54349.8277536
2023-02-14,07:48:22.000,45,11122985,-795,0,1676360901,12964.534101179997,256.67496543000016,54349.750895280005
2023-02-14,07:48:23.000,45,11122976,-795,0,1676360902,12964.426320220002,256.6890636899989,54349.65307560001
2023-02-14,07:48:24.000,45,11122984,-795,0,1676360903,12964.197285679991,256.632670650004,54349.47839760001
2023-02-14,07:48:25.000,45,11122998,-795,0,1676360904,12963.96151483,256.6890636899989,54349.35262944
2023-02-14,07:48:26.000,45,11123030,-795,0,1676360905,12963.719007669999,256.745456730001,54349.11506736
2023-02-14,07:48:27.000,45,11123050,-795,0,1676360906,12963.456291579998,256.7666041199991,54348.99628632
2023-02-14,07:48:28.000,45,11123003,-795,0,1676360907,12963.281147519992,256.8159480300019,54349.03820904
2023-02-14,07:48:29.000,45,11123036,-795,0,1676360908,12963.153157629997,256.8793902000034,54348.919428
2023-02-14,07:48:30.000,45,11123053,-795,0,1676360909,12962.87696891999,256.8934884600021,54348.7796856
2023-02-14,07:48:31.000,45,11123005,-795,0,1676360910,12962.59404389999,256.97102889000234,54348.65391744
2023-02-14,07:48:32.000,45,11123077,-795,0,1676360911,12962.290909949988,256.98512715000106,54348.409368240005
2023-02-14,07:48:33.000,45,11122966,-795,0,1676360912,12962.034930169997,256.98512715000106,54348.31154856001
2023-02-14,07:48:34.000,45,11123039,-795,0,1676360913,12961.738532529991,257.0133236699985,54348.17879328
2023-02-14,07:48:35.000,45,11122952,-795,0,1676360914,12961.48255275,257.02037279999786,54347.98315392
2023-02-14,07:48:36.000,45,11123032,-795,0,1676360915,12961.139000939998,256.9780780200017,54347.77354032
2023-02-14,07:48:37.000,45,11123023,-795,0,1676360916,12960.977329499998,256.94988150000427,54347.668733520004
2023-02-14,07:48:38.000,45,11123012,-795,0,1676360917,12960.869548540002,256.8793902000034,54347.66174640001
2023-02-14,07:48:39.000,45,11122994,-795,0,1676360918,12960.714613409997,256.8300462900006,54347.34033888
2023-02-14,07:48:40.000,45,11122966,-795,0,1676360919,12960.627041380001,256.7525058600004,54347.25649344001
2023-02-14,07:48:41.000,45,11123011,-795,0,1676360920,12960.512524109996,256.7313584700023,54347.14469952
2023-02-14,07:48:42.000,45,11122973,-795,0,1676360921,12960.33738004999,256.62562152000464,54346.77438216001
2023-02-14,07:48:43.000,45,11122979,-795,0,1676360922,12960.25654432999,256.57627761000185,54346.77438216001
2023-02-14,07:48:44.000,45,11123076,-795,0,1676360923,12960.20265385,256.505786310001,54346.80233064001
2023-02-14,07:48:45.000,45,11122997,-795,0,1676360924,12960.209390159995,256.42824588000076,54346.75342080001
2023-02-14,07:48:46.000,45,11123020,-795,0,1676360925,12960.13529074999,256.3436563200012,54346.60669128001
2023-02-14,07:48:47.000,45,11123002,-795,0,1676360926,12960.15549967999,256.287263279999,54346.42502616
2023-02-14,07:48:48.000,45,11122987,-795,0,1676360927,12960.12181813,256.2590667600016,54346.43900040001
2023-02-14,07:48:49.000,45,11122994,-795,0,1676360928,12960.061191339999,256.287263279999,54346.3341936
2023-02-14,07:48:50.000,45,11122970,-795,0,1676360929,12960.09487288999,256.2238211100048,54346.28528376
2023-02-14,07:48:51.000,45,11123040,-795,0,1676360930,12960.067927649994,256.26611589000095,54346.28528376
2023-02-14,07:48:52.000,45,11123011,-795,0,1676360931,12960.05445502999,256.24496850000287,54346.08265728001
2023-02-14,07:48:53.000,45,11123048,-795,0,1676360932,12959.993828239989,256.2097228499988,54346.12458000001
2023-02-14,07:48:54.000,45,11122984,-795,0,1676360933,12960.020773479999,256.18152633000136,54346.229386800005
2023-02-14,07:48:55.000,45,11122992,-795,0,1676360934,12959.953410379989,256.1956245900001,54346.180476960006
2023-02-14,07:48:56.000,45,11122999,-795,0,1676360935,12959.886047279993,256.1603789400033,54346.061695920005
2023-02-14,07:48:57.000,45,11123007,-795,0,1676360936,12959.758057389998,256.1603789400033,54345.8800308
2023-02-14,07:48:58.000,45,11123068,-795,0,1676360937,12959.710903220002,256.14628068000457,54345.97785048
2023-02-14,07:48:59.000,45,11122974,-795,0,1676360938,12959.623331189992,256.1251332899992,54346.10361864001
2023-02-14,07:49:00.000,45,11123013,-795,0,1676360939,12959.582913329992,256.10398590000113,54346.13855424
2023-02-14,07:49:01.000,45,11123030,-795,0,1676360940,12959.529022850002,256.0898876400024,54346.23637392
2023-02-14,07:49:02.000,45,11123022,-795,0,1676360941,12959.502077609992,256.0969367700018,54346.18746408
2023-02-14,07:49:03.000,45,11123001,-795,0,1676360942,12959.468396060001,256.13923154999793,54346.159515600004
2023-02-14,07:49:04.000,45,11123005,-795,0,1676360943,12959.387560340001,256.174477200002,54346.13855424
2023-02-14,07:49:05.000,45,11122951,-795,0,1676360944,12959.407769270001,256.174477200002,54346.20842544
2023-02-14,07:49:06.000,45,11123011,-795,0,1676360945,12959.414505579996,256.25201763000223,54346.27130952001
2023-02-14,07:49:07.000,45,11122955,-795,0,1676360946,12959.414505579996,256.24496850000287,54346.31323224
2023-02-14,07:49:08.000,45,11122988,-795,0,1676360947,12959.340406169991,256.31545980000374,54346.29925800001
2023-02-14,07:49:09.000,45,11122998,-795,0,1676360948,12959.30672462,256.3225089300031,54346.41105192
2023-02-14,07:49:10.000,45,11123006,-795,0,1676360949,12959.320197239991,256.41414762000204,54346.59970416
2023-02-14,07:49:11.000,45,11123024,-795,0,1676360950,12959.21915258999,256.4564423999982,54346.613678400005
2023-02-14,07:49:12.000,45,11122986,-795,0,1676360951,12959.091162699995,256.5480810900044,54346.58572992001
2023-02-14,07:49:13.000,45,11122990,-795,0,1676360952,12959.06421746,256.5833267400012,54346.69053672
2023-02-14,07:49:14.000,45,11122942,-795,0,1676360953,12958.96317281,256.62562152000464,54346.64162688
2023-02-14,07:49:15.000,45,11123034,-795,0,1676360954,12958.90254602,256.67496543000016,54346.76739504
2023-02-14,07:49:16.000,45,11122978,-795,0,1676360955,12958.767819819994,256.7666041199991,54346.76040792
2023-02-14,07:49:17.000,45,11122978,-795,0,1676360956,12958.673511479989,256.80889890000253,54346.81630488
2023-02-14,07:49:18.000,45,11123003,-795,0,1676360957,12958.585939449993,256.8300462900006,54346.97700864
2023-02-14,07:49:19.000,45,11123005,-795,0,1676360958,12958.410795390002,256.82299716000125,54346.92111168001
2023-02-14,07:49:20.000,45,11122996,-795,0,1676360959,12958.154815609996,256.82299716000125,54346.84425336001
2023-02-14,07:49:21.000,45,11123008,-795,0,1676360960,12958.073979889996,256.7948006400038,54346.997970000004
2023-02-14,07:49:22.000,45,11122971,-795,0,1676360961,12957.811263799995,256.7525058600004,54346.93508592
2023-02-14,07:49:23.000,45,11123021,-795,0,1676360962,12957.750637009995,256.7807023799978,54346.88617608
2023-02-14,07:49:24.000,45,11123028,-795,0,1676360963,12957.548547709994,256.7313584700023,54346.9280988
2023-02-14,07:49:25.000,45,11123007,-795,0,1676360964,12957.508129849994,256.7172602100036,54347.235532080005
2023-02-14,07:49:26.000,45,11123017,-795,0,1676360965,12957.326249479993,256.69611281999823,54347.09578968
2023-02-14,07:49:27.000,45,11123028,-795,0,1676360966,12957.198259589997,256.59037587000057,54347.10976392001
2023-02-14,07:49:28.000,45,11122936,-795,0,1676360967,12957.110687560002,256.61152325999865,54347.1027768
2023-02-14,07:49:29.000,45,11123031,-795,0,1676360968,12957.050060770001,256.5551302200038,54347.06085408001
2023-02-14,07:49:30.000,45,11123093,-795,0,1676360969,12956.942279809991,256.56217935000313,54347.05386696
2023-02-14,07:49:31.000,45,11123035,-795,0,1676360970,12956.8681804,256.4846389200029,54347.01194424001
2023-02-14,07:49:32.000,45,11123025,-795,0,1676360971,12956.67956371999,256.47758979000355,54346.851240480006
2023-02-14,07:49:33.000,45,11123072,-795,0,1676360972,12956.65935478999,256.3718528399986,54346.91412456
2023-02-14,07:49:34.000,45,11122974,-795,0,1676360973,12956.57851906999,256.3577545799999,54346.99098288001
2023-02-14,07:49:35.000,45,11123035,-795,0,1676360974,12956.551573829995,256.287263279999,54346.95604728
2023-02-14,07:49:36.000,45,11123002,-795,0,1676360975,12956.4640018,256.32955806000246,54346.83726624
2023-02-14,07:49:37.000,45,11123020,-795,0,1676360976,12956.39663869999,256.26611589000095,54346.65560112001
2023-02-14,07:49:38.000,45,11122940,-795,0,1676360977,12956.383166079999,256.3225089300031,54346.683549600006
2023-02-14,07:49:39.000,45,11123019,-795,0,1676360978,12956.410111319994,256.2590667600016,54346.76040792
2023-02-14,07:49:40.000,45,11123044,-795,0,1676360979,12956.376429769989,256.3436563200012,54346.80931776
2023-02-14,07:49:41.000,45,11123029,-795,0,1676360980,12956.376429769989,256.3577545799999,54346.74643368
2023-02-14,07:49:42.000,45,11123019,-795,0,1676360981,12956.403375009999,256.39300023000396,54346.72547232001
2023-02-14,07:49:43.000,45,11123057,-795,0,1676360982,12956.362957149999,256.3577545799999,54346.70451096001
2023-02-14,07:49:44.000,45,11122985,-795,0,1676360983,12956.39663869999,256.4705406600042,54346.8582276
2023-02-14,07:49:45.000,45,11123016,-795,0,1676360984,12956.450529179994,256.51283544000034,54346.87220184001
2023-02-14,07:49:46.000,45,11123005,-795,0,1676360985,12956.52462859,256.5833267400012,54346.90713744
2023-02-14,07:49:47.000,45,11122994,-795,0,1676360986,12956.63914585999,256.6890636899989,54346.97700864
2023-02-14,07:49:48.000,45,11123032,-795,0,1676360987,12956.61893692999,256.7525058600004,54346.997970000004
2023-02-14,07:49:49.000,45,11122981,-795,0,1676360988,12956.65935478999,256.8018497700032,54347.08181544
2023-02-14,07:49:50.000,45,11123023,-795,0,1676360989,12956.693036339995,256.8159480300019,54347.30540328001
2023-02-14,07:49:51.000,45,11123010,-795,0,1676360990,12956.733454199995,256.9287341099989,54347.34033888
2023-02-14,07:49:52.000,45,11122984,-795,0,1676360991,12956.612200619995,256.9569306300036,54347.26348056
2023-02-14,07:49:53.000,45,11122992,-795,0,1676360992,12956.591991689995,257.0274219300045,54347.32636464001
2023-02-14,07:49:54.000,45,11123038,-795,0,1676360993,12956.60546431,257.11906062000344,54347.49405552001
2023-02-14,07:49:55.000,45,11122936,-795,0,1676360994,12956.57851906999,257.2106993100024,54347.48008128
2023-02-14,07:49:56.000,45,11123030,-795,0,1676360995,12956.50441966,257.33053451999876,54347.47309416001
2023-02-14,07:49:57.000,45,11123060,-795,0,1676360996,12956.450529179994,257.408074949999,54347.59886232
2023-02-14,07:49:58.000,45,11123075,-795,0,1676360997,12956.423583939999,257.56315580999944,54347.66174640001
2023-02-14,07:49:59.000,45,11123053,-795,0,1676360998,12956.41684762999,257.7182366699999,54347.74559184
2023-02-14,07:50:00.000,45,11123026,-795,0,1676360999,12956.4640018,257.8521701400023,54347.88533424
2023-02-14,07:50:01.000,45,11123036,-795,0,1676361000,12956.511155969994,258.03544752000016,54347.98315392
2023-02-14,07:50:02.000,45,11123030,-795,0,1676361001,12956.50441966,258.2398722900034,54347.9412312
2023-02-14,07:50:03.000,45,11123029,-795,0,1676361002,12956.52462859,258.44429705999937,54348.073986480005
2023-02-14,07:50:04.000,45,11123033,-795,0,1676361003,12956.54483752,258.7544587800003,54348.12988344
2023-02-14,07:50:05.000,45,11122999,-795,0,1676361004,12956.60546431,258.9165887700001,54348.38840688
2023-02-14,07:50:06.000,45,11123057,-795,0,1676361005,12956.60546431,259.1069152800046,54348.458278080005
2023-02-14,07:50:07.000,45,11122989,-795,0,1676361006,12956.652618479995,259.2690452700044,54348.48622656
2023-02-14,07:50:08.000,45,11122993,-795,0,1676361007,12956.69977264999,259.50871569000446,54348.68186592
2023-02-14,07:50:09.000,45,11122978,-795,0,1676361008,12956.67956371999,259.7060913300011,54348.76571136001
2023-02-14,07:50:10.000,45,11123032,-795,0,1676361009,12956.632409549995,259.9175652300037,54348.842569680004
2023-02-14,07:50:11.000,45,11123048,-795,0,1676361010,12956.68630003,260.05854782999813,54348.9892992
2023-02-14,07:50:12.000,45,11123025,-795,0,1676361011,12956.64588217,260.1572356500037,54348.94737648
2023-02-14,07:50:13.000,45,11123050,-795,0,1676361012,12956.672827409995,260.24887434000266,54349.10808024
2023-02-14,07:50:14.000,45,11122984,-795,0,1676361013,12956.693036339995,260.43215172000055,54349.32468096
2023-02-14,07:50:15.000,45,11123042,-795,0,1676361014,12956.713245269995,260.55903606000356,54349.47839760001
2023-02-14,07:50:16.000,45,11123009,-795,0,1676361015,12956.733454199995,260.6647730100012,54349.56224304
2023-02-14,07:50:17.000,45,11123007,-795,0,1676361016,12956.76039943999,260.70706779000466,54349.534294560006
2023-02-14,07:50:18.000,45,11123017,-795,0,1676361017,12956.713245269995,260.79165735000424,54349.62512712001
2023-02-14,07:50:19.000,45,11123047,-795,0,1676361018,12956.753663129995,260.87624691000383,54349.81377936001
2023-02-14,07:50:20.000,45,11123014,-795,0,1676361019,12956.57851906999,260.93968907999806,54349.85570208
2023-02-14,07:50:21.000,45,11123038,-795,0,1676361020,12956.50441966,260.9114925600006,54349.86268920001
2023-02-14,07:50:22.000,45,11122962,-795,0,1676361021,12956.56504645,260.8832960400032,54350.05134144
2023-02-14,07:50:23.000,45,11122974,-795,0,1676361022,12956.53810120999,260.8339521300004,54350.22601944001
2023-02-14,07:50:24.000,45,11122956,-795,0,1676361023,12956.403375009999,260.7987064800036,54350.26794216
2023-02-14,07:50:25.000,45,11123019,-795,0,1676361024,12956.39663869999,260.7987064800036,54350.21903232
2023-02-14,07:50:26.000,45,11122987,-795,0,1676361025,12956.349484529994,260.7846082200049,54350.22601944001
2023-02-14,07:50:27.000,45,11123074,-795,0,1676361026,12956.302330359998,260.7493625700008,54350.28890352
2023-02-14,07:50:28.000,45,11123014,-795,0,1676361027,12956.201285709998,260.714116920004,54350.29589064001
2023-02-14,07:50:29.000,45,11123077,-795,0,1676361028,12956.329275599994,260.6718221400006,54350.56838832
2023-02-14,07:50:30.000,45,11123059,-795,0,1676361029,12956.322539289999,260.6224782299978,54350.63127240001
2023-02-14,07:50:31.000,45,11123036,-795,0,1676361030,12956.389902389994,260.6083799699991,54350.67319512
2023-02-14,07:50:32.000,45,11123023,-795,0,1676361031,12956.255176189989,260.5519869300042,54350.58236256001
2023-02-14,07:50:33.000,45,11122953,-795,0,1676361032,12956.309066669994,260.58018345000164,54350.687169360004
2023-02-14,07:50:34.000,45,11122998,-795,0,1676361033,12956.302330359998,260.55903606000356,54350.76402768
2023-02-14,07:50:35.000,45,11122996,-795,0,1676361034,12956.315802979989,260.53083953999885,54350.82691176001
2023-02-14,07:50:36.000,45,11123054,-795,0,1676361035,12956.288857739994,260.58018345000164,54350.7710148
2023-02-14,07:50:37.000,45,11123042,-795,0,1676361036,12956.342748219999,260.6365764900038,54350.9107572
2023-02-14,07:50:38.000,45,11123014,-795,0,1676361037,12956.383166079999,260.64362562000315,54351.1203708
2023-02-14,07:50:39.000,45,11123027,-795,0,1676361038,12956.410111319994,260.59428171000036,54351.16928064
2023-02-14,07:50:40.000,45,11122968,-795,0,1676361039,12956.389902389994,260.59428171000036,54351.190242000004
2023-02-14,07:50:41.000,45,11123075,-795,0,1676361040,12956.43705655999,260.65772388000187,54351.18325488001
2023-02-14,07:50:42.000,45,11123022,-795,0,1676361041,12956.389902389994,260.6647730100012,54351.17626776
2023-02-14,07:50:43.000,45,11123034,-795,0,1676361042,12956.450529179994,260.69296952999866,54351.260113200005
2023-02-14,07:50:44.000,45,11123052,-795,0,1676361043,12956.43705655999,260.6647730100012,54351.16928064
2023-02-14,07:50:45.000,45,11122937,-795,0,1676361044,12956.51789227999,260.6718221400006,54351.53959800001
2023-02-14,07:50:46.000,45,11122956,-795,0,1676361045,12956.55831013999,260.700018659998,54351.525623760004
2023-02-14,07:50:47.000,45,11123040,-795,0,1676361046,12956.632409549995,260.64362562000315,54351.6094692
2023-02-14,07:50:48.000,45,11122985,-795,0,1676361047,12956.672827409995,260.65772388000187,54351.63741768001
2023-02-14,07:50:49.000,45,11123058,-795,0,1676361048,12956.652618479995,260.70706779000466,54351.53959800001
2023-02-14,07:50:50.000,45,11122999,-795,0,1676361049,12956.71998157999,260.700018659998,54351.714276000006
2023-02-14,07:50:51.000,45,11123031,-795,0,1676361050,12956.74692682,260.7846082200049,54351.812095680005
2023-02-14,07:50:52.000,45,11123023,-795,0,1676361051,12956.69977264999,260.80575561000296,54351.63043056
2023-02-14,07:50:53.000,45,11123038,-795,0,1676361052,12956.84123515999,260.8832960400032,54351.888954
2023-02-14,07:50:54.000,45,11123043,-795,0,1676361053,12956.874916709996,260.8832960400032,54352.04267064001
2023-02-14,07:50:55.000,45,11123026,-795,0,1676361054,12956.881653019991,260.8339521300004,54352.10555472
2023-02-14,07:50:56.000,45,11123008,-795,0,1676361055,12956.854707779996,260.82690300000104,54352.12651608
2023-02-14,07:50:57.000,45,11123050,-795,0,1676361056,12956.874916709996,260.8550995199985,54351.96581232
2023-02-14,07:50:58.000,45,11122924,-795,0,1676361057,12956.874916709996,260.8550995199985,54352.07061912001
2023-02-14,07:50:59.000,45,11123027,-795,0,1676361058,12957.023115529992,260.8550995199985,54352.217348640006
2023-02-14,07:51:00.000,45,11123027,-795,0,1676361059,12957.090478630002,260.84100125999976,54352.37106528
2023-02-14,07:51:01.000,45,11123018,-795,0,1676361060,12957.198259589997,260.8832960400032,54352.42696224001
2023-02-14,07:51:02.000,45,11123017,-795,0,1676361061,12957.285831619993,260.86214864999783,54352.51080768
2023-02-14,07:51:03.000,45,11123036,-795,0,1676361062,12957.460975679998,260.8339521300004,54352.62260160001
2023-02-14,07:51:04.000,45,11123045,-795,0,1676361063,12957.582229259999,260.84100125999976,54352.70644704
2023-02-14,07:51:05.000,45,11122966,-795,0,1676361064,12957.77758224999,260.8480503899991,54352.75535688
2023-02-14,07:51:06.000,45,11123036,-795,0,1676361065,12957.95946261999,260.8339521300004,54352.85317656
2023-02-14,07:51:07.000,45,11122995,-795,0,1676361066,12958.201969779991,260.8339521300004,54352.818240960005
2023-02-14,07:51:08.000,45,11123058,-795,0,1676361067,12958.451213250002,260.8480503899991,54352.93003488001
2023-02-14,07:51:09.000,45,11122997,-795,0,1676361068,12958.713929339989,260.8550995199985,54353.12567424001
2023-02-14,07:51:10.000,45,11123069,-795,0,1676361069,12958.91601863999,260.87624691000383,54353.370223440004
2023-02-14,07:51:11.000,45,11123008,-795,0,1676361070,12959.09789900999,260.9114925600006,54353.50297872
2023-02-14,07:51:12.000,45,11122994,-795,0,1676361071,12959.14505318,260.8973943000019,54353.40515904
2023-02-14,07:51:13.000,45,11122993,-795,0,1676361072,12959.299988309991,260.87624691000383,54353.73355368
2023-02-14,07:51:14.000,45,11123037,-795,0,1676361073,12959.407769270001,260.9326399499987,54353.84534760001
2023-02-14,07:51:15.000,45,11123026,-795,0,1676361074,12959.495341299997,260.9608364700034,54353.86630896001
2023-02-14,07:51:16.000,45,11123039,-795,0,1676361075,12959.670485360002,261.00313124999957,54354.040986960004
2023-02-14,07:51:17.000,45,11123023,-795,0,1676361076,12959.838893109998,261.0101803799989,54354.36239448
2023-02-14,07:51:18.000,45,11123009,-795,0,1676361077,12959.919728829998,261.0595242900017,54354.51611112001
2023-02-14,07:51:19.000,45,11123020,-795,0,1676361078,12960.014037169989,261.08772080999915,54354.60694368001
2023-02-14,07:51:20.000,45,11123042,-795,0,1676361079,12960.014037169989,261.05247516000236,54354.69777624
2023-02-14,07:51:21.000,45,11123047,-795,0,1676361080,12960.020773479999,261.0595242900017,54354.85149288001
2023-02-14,07:51:22.000,45,11123030,-795,0,1676361081,12959.919728829998,261.0172295099983,54354.76764744
2023-02-14,07:51:23.000,45,11123000,-795,0,1676361082,12960.027509789994,260.93968907999806,54354.93533832
2023-02-14,07:51:24.000,45,11123024,-795,0,1676361083,12960.07466395999,260.9326399499987,54355.1030292
2023-02-14,07:51:25.000,45,11123039,-795,0,1676361084,12960.17570860999,260.84100125999976,54355.39648824001
2023-02-14,07:51:26.000,45,11122942,-795,0,1676361085,12960.23633539999,260.8198538700017,54355.52225640001
2023-02-14,07:51:27.000,45,11123027,-795,0,1676361086,12960.25654432999,260.79165735000424,54355.63405032
2023-02-14,07:51:28.000,45,11122983,-795,0,1676361087,12960.26328064,260.7493625700008,54355.571166240006
2023-02-14,07:51:29.000,45,11123004,-795,0,1676361088,12960.209390159995,260.700018659998,54355.599114720004
2023-02-14,07:51:30.000,45,11122955,-795,0,1676361089,12960.33738004999,260.65772388000187,54355.87859952001
2023-02-14,07:51:31.000,45,11122996,-795,0,1676361090,12960.41821576999,260.61542909999844,54355.97641920001
2023-02-14,07:51:32.000,45,11123004,-795,0,1676361091,12960.42495208,260.58018345000164,54355.94847072001
2023-02-14,07:51:33.000,45,11123054,-795,0,1676361092,12960.519260419991,260.54493780000485,54356.1510972
2023-02-14,07:51:34.000,45,11123017,-795,0,1676361093,12960.613568759996,260.58018345000164,54356.409620640006
2023-02-14,07:51:35.000,45,11123012,-795,0,1676361094,12960.647250310001,260.53083953999885,54356.409620640006
2023-02-14,07:51:36.000,45,11122932,-795,0,1676361095,12960.660722929992,260.5237904099995,54356.48647896
2023-02-14,07:51:37.000,45,11123068,-795,0,1676361096,12960.640513999992,260.49559389000206,54356.42359488
2023-02-14,07:51:38.000,45,11123019,-795,0,1676361097,12960.687668170001,260.5026430200014,54356.626221360006
2023-02-14,07:51:39.000,45,11123033,-795,0,1676361098,12960.808921750002,260.49559389000206,54356.75897664
2023-02-14,07:51:40.000,45,11123065,-795,0,1676361099,12960.728086030002,260.4885447600027,54356.43058200001
2023-02-14,07:51:41.000,45,11122991,-795,0,1676361100,12960.781976509992,260.41100433000247,54356.80788648
2023-02-14,07:51:42.000,45,11122989,-795,0,1676361101,12960.802185439992,260.39690607000375,54356.96859024
2023-02-14,07:51:43.000,45,11123003,-795,0,1676361102,12960.829130680002,260.3757586799984,54356.9895516
2023-02-14,07:51:44.000,45,11122998,-795,0,1676361103,12960.835866989997,260.33346390000224,54357.08737128
2023-02-14,07:51:45.000,45,11123012,-795,0,1676361104,12960.795449129997,260.3193656400035,54356.93365464001
2023-02-14,07:51:46.000,45,11123039,-795,0,1676361105,12960.862812229992,260.2911691199988,54356.99653872
2023-02-14,07:51:47.000,45,11123042,-795,0,1676361106,12960.923439019993,260.27002173000074,54357.04544856
2023-02-14,07:51:48.000,45,11123007,-795,0,1676361107,12961.125528319993,260.2629726000014,54357.2341008
2023-02-14,07:51:49.000,45,11122994,-795,0,1676361108,12961.300672379999,260.2277269500046,54357.345894720005
2023-02-14,07:51:50.000,45,11122987,-795,0,1676361109,12961.50276168,260.1783830400018,54357.49961136
2023-02-14,07:51:51.000,45,11123014,-795,0,1676361110,12961.758741459991,260.23477608000394,54357.52755984
2023-02-14,07:51:52.000,45,11122989,-795,0,1676361111,12961.967567070002,260.1572356500037,54357.49961136
2023-02-14,07:51:53.000,45,11122994,-795,0,1676361112,12962.223546849993,260.1572356500037,54357.59743104
2023-02-14,07:51:54.000,45,11123064,-795,0,1676361113,12962.506471869994,260.0796952200035,54357.7581348
2023-02-14,07:51:55.000,45,11123006,-795,0,1676361114,12962.75571533999,260.00215479000326,54357.86992872001
2023-02-14,07:51:56.000,45,11123063,-795,0,1676361115,12962.978013569991,259.9316634900024,54357.97473552
2023-02-14,07:51:57.000,45,11123028,-795,0,1676361116,12963.166630250002,259.8823195799996,54358.065568080005
2023-02-14,07:51:58.000,45,11122994,-795,0,1676361117,12963.361983239993,259.7836317600013,54358.19832336
2023-02-14,07:51:59.000,45,11122984,-795,0,1676361118,12963.543863609993,259.72723871999915,54358.3869756
2023-02-14,07:52:00.000,45,11123008,-795,0,1676361119,12963.631435639989,259.6496982899989,54358.470821040006
2023-02-14,07:52:01.000,45,11123009,-795,0,1676361120,12963.73248028999,259.5862561200047,54358.5965892
2023-02-14,07:52:02.000,45,11123033,-795,0,1676361121,12963.77289814999,259.49461742999847,54358.53370512
2023-02-14,07:52:03.000,45,11122978,-795,0,1676361122,12963.826788629995,259.4523226500023,54358.64549904
2023-02-14,07:52:04.000,45,11123002,-795,0,1676361123,12963.927833279995,259.31838917999994,54358.84812552001
2023-02-14,07:52:05.000,45,11122980,-795,0,1676361124,12963.99519637999,259.2619961399978,54358.9808808
2023-02-14,07:52:06.000,45,11123030,-795,0,1676361125,12963.98172376,259.14921006000077,54358.9808808
2023-02-14,07:52:07.000,45,11123016,-795,0,1676361126,12964.04235055,259.113964410004,54358.94594520001
2023-02-14,07:52:08.000,45,11122978,-795,0,1676361127,12964.1433952,259.0575713700018,54359.05773912
2023-02-14,07:52:09.000,45,11123037,-795,0,1676361128,12964.204021990001,259.08576788999926,54359.18350728001
2023-02-14,07:52:10.000,45,11123046,-795,0,1676361129,12964.264648780001,259.0575713700018,54359.22543
2023-02-14,07:52:11.000,45,11122981,-795,0,1676361130,12964.433056529997,259.0434731100031,54359.31626256
2023-02-14,07:52:12.000,45,11123038,-795,0,1676361131,12964.554310109997,259.1069152800046,54359.44203072
2023-02-14,07:52:13.000,45,11123010,-795,0,1676361132,12964.662091069993,259.17035744999885,54359.42805648001
2023-02-14,07:52:14.000,45,11123035,-795,0,1676361133,12964.837235129999,259.1915048400042,54359.525876160005
2023-02-14,07:52:15.000,45,11122986,-795,0,1676361134,12964.97196132999,259.2760944000038,54359.70754128
2023-02-14,07:52:16.000,45,11122992,-795,0,1676361135,12964.99217025999,259.23379962000035,54359.72151552
2023-02-14,07:52:17.000,45,11122971,-795,0,1676361136,12964.97869764,259.2126522300023,54359.78439960001
2023-02-14,07:52:18.000,45,11123029,-795,0,1676361137,12965.03258811999,259.1774065799982,54359.73548976001
2023-02-14,07:52:19.000,45,11123041,-795,0,1676361138,12964.97196132999,259.12101354000333,54359.83330944001
2023-02-14,07:52:20.000,45,11123045,-795,0,1676361139,12965.01237918999,259.0787187599999,54359.980038960006
2023-02-14,07:52:21.000,45,11123035,-795,0,1676361140,12965.005642879994,258.97298181000224,54359.94510336
2023-02-14,07:52:22.000,45,11122982,-795,0,1676361141,12965.09321490999,258.90249051000137,54359.93811624
2023-02-14,07:52:23.000,45,11123042,-795,0,1676361142,12964.97869764,258.90249051000137,54359.96606472
2023-02-14,07:52:24.000,45,11122978,-795,0,1676361143,12965.05279704999,258.80380269000307,54360.0638844
2023-02-14,07:52:25.000,45,11123027,-795,0,1676361144,12964.985433949994,258.8179009500018,54360.04991016001
2023-02-14,07:52:26.000,45,11123053,-795,0,1676361145,12965.01237918999,258.72626226000284,54360.10580712
2023-02-14,07:52:27.000,45,11123025,-795,0,1676361146,12964.918070849999,258.72626226000284,54360.028948800005
2023-02-14,07:52:28.000,45,11122989,-795,0,1676361147,12964.91133453999,258.66282009000133,54359.9940132
2023-02-14,07:52:29.000,45,11122971,-795,0,1676361148,12965.005642879994,258.5993779199998,54360.196639680005
2023-02-14,07:52:30.000,45,11122970,-795,0,1676361149,12965.01237918999,258.56413227000303,54360.22458816
2023-02-14,07:52:31.000,45,11123015,-795,0,1676361150,12964.945016089994,258.59232879000047,54360.196639680005
2023-02-14,07:52:32.000,45,11122982,-795,0,1676361151,12964.89112560999,258.55708314000367,54360.126768480004
2023-02-14,07:52:33.000,45,11122965,-795,0,1676361152,12964.870916679989,258.57823053000175,54360.18965256001
2023-02-14,07:52:34.000,45,11123029,-795,0,1676361153,12964.796817269998,258.5500340100043,54360.196639680005
2023-02-14,07:52:35.000,45,11122997,-795,0,1676361154,12964.749663099989,258.57823053000175,54360.22458816
2023-02-14,07:52:36.000,45,11123007,-795,0,1676361155,12964.715981549998,258.6205253099979,54360.10580712
2023-02-14,07:52:37.000,45,11123025,-795,0,1676361156,12964.729454169988,258.6839674799994,54360.22458816
2023-02-14,07:52:38.000,45,11122989,-795,0,1676361157,12964.763135719993,258.69101660999877,54360.294459360004
2023-02-14,07:52:39.000,45,11123046,-795,0,1676361158,12964.769872029989,258.7333113900022,54360.315420720006
2023-02-14,07:52:40.000,45,11123003,-795,0,1676361159,12964.790080959989,258.7192131300035,54360.28747224001
2023-02-14,07:52:41.000,45,11123023,-795,0,1676361160,12964.702508929993,258.80380269000307,54360.28048512
2023-02-14,07:52:42.000,45,11123023,-795,0,1676361161,12964.628409520003,258.72626226000284,54360.11978136001
2023-02-14,07:52:43.000,45,11122985,-795,0,1676361162,12964.601464279993,258.7544587800003,54360.147729840006
2023-02-14,07:52:44.000,45,11122932,-795,0,1676361163,12964.648618449988,258.77560616999835,54360.273498
2023-02-14,07:52:45.000,45,11123014,-795,0,1676361164,12964.682299999993,258.77560616999835,54360.315420720006
2023-02-14,07:52:46.000,45,11123022,-795,0,1676361165,12964.662091069993,258.69101660999877,54360.28747224001
2023-02-14,07:52:47.000,45,11123021,-795,0,1676361166,12964.621673209993,258.66282009000133,54360.22458816
2023-02-14,07:52:48.000,45,11122939,-795,0,1676361167,12964.668827379988,258.5993779199998,54360.35734344001
2023-02-14,07:52:49.000,45,11122982,-795,0,1676361168,12964.614936899998,258.57823053000175,54360.17567832
2023-02-14,07:52:50.000,45,11123023,-795,0,1676361169,12964.628409520003,258.5359357499983,54360.28747224001
2023-02-14,07:52:51.000,45,11122983,-795,0,1676361170,12964.561046419993,258.45134618999873,54360.294459360004
2023-02-14,07:52:52.000,45,11122992,-795,0,1676361171,12964.507155940002,258.38085488999786,54360.08484576
2023-02-14,07:52:53.000,45,11122997,-795,0,1676361172,12964.493683319997,258.2962653299983,54360.17567832
2023-02-14,07:52:54.000,45,11123074,-795,0,1676361173,12964.554310109997,258.20462663999933,54360.35734344001
2023-02-14,07:52:55.000,45,11123002,-795,0,1676361174,12964.561046419993,258.13413533999847,54360.315420720006
2023-02-14,07:52:56.000,45,11123007,-795,0,1676361175,12964.554310109997,258.07069317000423,54360.16869120001
2023-02-14,07:52:57.000,45,11123030,-795,0,1676361176,12964.460001769992,258.0072510000027,54360.07087152001
2023-02-14,07:52:58.000,45,11122938,-795,0,1676361177,12964.473474389997,257.9015140499978,54360.09183288001
2023-02-14,07:52:59.000,45,11123022,-795,0,1676361178,12964.372429739997,257.8028262299995,54360.2036268
2023-02-14,07:53:00.000,45,11123053,-795,0,1676361179,12964.204021990001,257.7464331900046,54360.196639680005
2023-02-14,07:53:01.000,45,11122987,-795,0,1676361180,12963.98172376,257.6054505900029,54360.09882000001
2023-02-14,07:53:02.000,45,11123012,-795,0,1676361181,12963.84026125,257.46446799000114,54360.01497456
2023-02-14,07:53:03.000,45,11123033,-795,0,1676361182,12963.665117189994,257.34463278000476,54360.08484576
2023-02-14,07:53:04.000,45,11123012,-795,0,1676361183,12963.476500509998,257.23184670000046,54359.980038960006
2023-02-14,07:53:05.000,45,11123005,-795,0,1676361184,12963.355246929998,257.15430627000023,54359.910167760005
2023-02-14,07:53:06.000,45,11123048,-795,0,1676361185,12963.294620139997,257.06971671000065,54359.82632232
2023-02-14,07:53:07.000,45,11123140,-795,0,1676361186,12963.207048110002,257.00627453999914,54359.67260568
2023-02-14,07:53:08.000,45,11123020,-795,0,1676361187,12963.186839180002,256.88643933000276,54359.65164432
2023-02-14,07:53:09.000,45,11122989,-795,0,1676361188,12963.281147519992,256.77365324999846,54359.78439960001
2023-02-14,07:53:10.000,45,11123037,-795,0,1676361189,12963.301356449992,256.63971978000336,54359.77741248
2023-02-14,07:53:11.000,45,11123039,-795,0,1676361190,12963.227257040002,256.51283544000034,54359.73548976001
2023-02-14,07:53:12.000,45,11122918,-795,0,1676361191,12963.173366559997,256.3436563200012,54359.476966320006
2023-02-14,07:53:13.000,45,11122984,-795,0,1676361192,12963.166630250002,256.2590667600016,54359.46997920001
2023-02-14,07:53:14.000,45,11123008,-795,0,1676361193,12963.072321909996,256.0616911199977,54359.48395344
2023-02-14,07:53:15.000,45,11122992,-795,0,1676361194,12963.011695119996,255.93480678000196,54359.4350436
2023-02-14,07:53:16.000,45,11123020,-795,0,1676361195,12962.829814749995,255.75152940000407,54359.21145576001
2023-02-14,07:53:17.000,45,11123053,-795,0,1676361196,12962.83655105999,255.51185898000404,54359.2953012
2023-02-14,07:53:18.000,45,11122996,-795,0,1676361197,12962.83655105999,255.3074342100008,54359.16254592001
2023-02-14,07:53:19.000,45,11123078,-795,0,1676361198,12962.870232609996,255.13120596000226,54359.19748152
2023-02-14,07:53:20.000,45,11122995,-795,0,1676361199,12962.951068329996,254.98317423000117,54359.120623200004
2023-02-14,07:53:21.000,45,11122983,-795,0,1676361200,12962.917386779991,254.85628988999815,54359.07870048
2023-02-14,07:53:22.000,45,11123002,-795,0,1676361201,12962.92412309,254.68711076999898,54358.9110096
2023-02-14,07:53:23.000,45,11123022,-795,0,1676361202,12963.018431429991,254.51088252000045,54358.855112640005
2023-02-14,07:53:24.000,45,11123017,-795,0,1676361203,12963.052112979996,254.36285078999936,54358.76428008
2023-02-14,07:53:25.000,45,11122993,-795,0,1676361204,12963.200311799992,254.20072079999954,54358.86908688
2023-02-14,07:53:26.000,45,11123001,-795,0,1676361205,12963.260938589992,254.08793472000252,54358.8411384
2023-02-14,07:53:27.000,45,11123028,-795,0,1676361206,12963.335037999997,253.93990299000143,54358.72235736
2023-02-14,07:53:28.000,45,11122940,-795,0,1676361207,12963.382192169993,253.79187126000033,54358.76428008
2023-02-14,07:53:29.000,45,11123002,-795,0,1676361208,12963.436082649998,253.70728170000075,54358.687421760005
2023-02-14,07:53:30.000,45,11122958,-795,0,1676361209,12963.510182059988,253.60859388000245,54358.70838312001
2023-02-14,07:53:31.000,45,11123037,-795,0,1676361210,12963.557336229998,253.48170953999943,54358.68043464001
2023-02-14,07:53:32.000,45,11123046,-795,0,1676361211,12963.611226709989,253.41121823999856,54358.526718
2023-02-14,07:53:33.000,45,11123029,-795,0,1676361212,12963.766161839994,253.3548252000037,54358.61056344001
2023-02-14,07:53:34.000,45,11123007,-795,0,1676361213,12963.89415172999,253.27728477000346,54358.72235736
2023-02-14,07:53:35.000,45,11123036,-795,0,1676361214,12964.02214162,253.24908824999875,54358.701396
2023-02-14,07:53:36.000,45,11122989,-795,0,1676361215,12964.09624102999,253.17154781999852,54358.72235736
2023-02-14,07:53:37.000,45,11123004,-795,0,1676361216,12964.08276841,253.1081056500043,54358.50575664
2023-02-14,07:53:38.000,45,11122969,-795,0,1676361217,12964.136658889991,253.07286000000022,54358.57562784
2023-02-14,07:53:39.000,45,11123027,-795,0,1676361218,12964.06255948,253.01646695999807,54358.4568468
2023-02-14,07:53:40.000,45,11122998,-795,0,1676361219,12964.136658889991,252.98122131000127,54358.71537024
2023-02-14,07:53:41.000,45,11123026,-795,0,1676361220,12964.150131509996,252.94597566000448,54358.72235736
2023-02-14,07:53:42.000,45,11123023,-795,0,1676361221,12964.109713649996,252.93892652999784,54358.75030584001
2023-02-14,07:53:43.000,45,11122957,-795,0,1676361222,12964.049086859995,252.92482826999913,54358.87607400001
2023-02-14,07:53:44.000,45,11123018,-795,0,1676361223,12963.84026125,252.81909132000146,54358.75729296001
2023-02-14,07:53:45.000,45,11123032,-795,0,1676361224,12963.638171949999,252.76974740999867,54358.687421760005
2023-02-14,07:53:46.000,45,11123031,-795,0,1676361225,12963.355246929998,252.72745263000252,54358.57562784
2023-02-14,07:53:47.000,45,11122975,-795,0,1676361226,12963.213784419997,252.7133543700038,54358.50575664
2023-02-14,07:53:48.000,45,11123054,-795,0,1676361227,12963.180102869992,252.69220697999845,54358.55466648
2023-02-14,07:53:49.000,45,11123060,-795,0,1676361228,12963.166630250002,252.73450176000188,54358.54767936
2023-02-14,07:53:50.000,45,11123007,-795,0,1676361229,12963.146421320002,252.70630524000444,54358.50575664
2023-02-14,07:53:51.000,45,11123063,-795,0,1676361230,12963.180102869992,252.77679653999803,54358.49178240001
2023-02-14,07:53:52.000,45,11123023,-795,0,1676361231,12963.092530839996,252.7486000200006,54358.233258960005
2023-02-14,07:53:53.000,45,11122975,-795,0,1676361232,12963.166630250002,252.73450176000188,54358.3171044
2023-02-14,07:53:54.000,45,11122994,-795,0,1676361233,12963.186839180002,252.6992561099978,54358.27518168001
2023-02-14,07:53:55.000,45,11123047,-795,0,1676361234,12963.207048110002,252.6851578499991,54358.233258960005
2023-02-14,07:53:56.000,45,11123027,-795,0,1676361235,12963.146421320002,252.70630524000444,54358.114477920004
2023-02-14,07:53:57.000,45,11122978,-795,0,1676361236,12963.186839180002,252.67105959000037,54358.12146504
2023-02-14,07:53:58.000,45,11123025,-795,0,1676361237,12963.193575489997,252.6499122000023,54358.04460672
2023-02-14,07:53:59.000,45,11123005,-795,0,1676361238,12963.328301690002,252.63581394000357,54358.135439280006
2023-02-14,07:54:00.000,45,11122975,-795,0,1676361239,12963.469764199988,252.67810871999973,54358.08652944001
2023-02-14,07:54:01.000,45,11122997,-795,0,1676361240,12963.591017779989,252.7133543700038,54357.92582568
2023-02-14,07:54:02.000,45,11123040,-795,0,1676361241,12963.71227135999,252.7486000200006,54357.967748400006
2023-02-14,07:54:03.000,45,11123054,-795,0,1676361242,12963.87394279999,252.8613861000049,54357.946787040004
2023-02-14,07:54:04.000,45,11123072,-795,0,1676361243,12964.09624102999,252.92482826999913,54358.07954232001
2023-02-14,07:54:05.000,45,11123065,-795,0,1676361244,12964.170340439996,252.93187739999848,54358.19832336
2023-02-14,07:54:06.000,45,11123032,-795,0,1676361245,12964.230967229996,253.03056522000406,54358.10050368
2023-02-14,07:54:07.000,45,11123056,-795,0,1676361246,12964.278121399992,253.01646695999807,54358.0725552
2023-02-14,07:54:08.000,45,11122989,-795,0,1676361247,12964.379166049992,253.08695825999894,54358.135439280006
2023-02-14,07:54:09.000,45,11123009,-795,0,1676361248,12964.446529150002,253.11515478000365,54358.1424264
2023-02-14,07:54:10.000,45,11123003,-795,0,1676361249,12964.547573800002,253.13630217000173,54358.22627184001
2023-02-14,07:54:11.000,45,11123029,-795,0,1676361250,12964.769872029989,253.17154781999852,54358.16338776
2023-02-14,07:54:12.000,45,11122997,-795,0,1676361251,12964.95175239999,253.12925304000237,54358.10749080001
2023-02-14,07:54:13.000,45,11123017,-795,0,1676361252,12965.31551313999,253.18564608000452,54358.26120744
2023-02-14,07:54:14.000,45,11123027,-795,0,1676361253,12965.706219120002,253.17859694999788,54358.37300136001
2023-02-14,07:54:15.000,45,11122997,-795,0,1676361254,12966.022825689994,253.2067934700026,54358.42191120001
2023-02-14,07:54:16.000,45,11122972,-795,0,1676361255,12966.346168569995,253.2420391199994,54358.54069224001
2023-02-14,07:54:17.000,45,11123021,-795,0,1676361256,12966.575203109991,253.3407269399977,54358.55466648
2023-02-14,07:54:18.000,45,11122985,-795,0,1676361257,12966.871600749997,253.38302172000112,54358.69440888
2023-02-14,07:54:19.000,45,11123013,-795,0,1676361258,12967.114107909998,253.453513020002,54358.71537024
2023-02-14,07:54:20.000,45,11123001,-795,0,1676361259,12967.302724589994,253.52400432000286,54358.88306112
2023-02-14,07:54:21.000,45,11123066,-795,0,1676361260,12967.47786865,253.6015447500031,54358.904022480005
2023-02-14,07:54:22.000,45,11123007,-795,0,1676361261,12967.747321049996,253.62974127000052,54359.00184216
2023-02-14,07:54:23.000,45,11123007,-795,0,1676361262,12968.030246069997,253.7143308300001,54359.11363608001
2023-02-14,07:54:24.000,45,11122991,-795,0,1676361263,12968.380534189993,253.8271169100044,54359.35119816001
2023-02-14,07:54:25.000,45,11122975,-795,0,1676361264,12968.535469319999,253.9469521200008,54359.27433984
2023-02-14,07:54:26.000,45,11122972,-795,0,1676361265,12968.89249374999,254.0456399399991,54359.49094056
2023-02-14,07:54:27.000,45,11122983,-795,0,1676361266,12969.121528290001,254.15137689000403,54359.49792768001
2023-02-14,07:54:28.000,45,11123011,-795,0,1676361267,12969.411189619997,254.31350688000384,54359.65863144
2023-02-14,07:54:29.000,45,11123115,-795,0,1676361268,12969.815368219999,254.44039121999958,54359.980038960006
2023-02-14,07:54:30.000,45,11123037,-795,0,1676361269,12970.064611689995,254.42629296000086,54360.16170408
2023-02-14,07:54:31.000,45,11123030,-795,0,1676361270,12970.347536709996,254.55317730000388,54360.30144648
2023-02-14,07:54:32.000,45,11122982,-795,0,1676361271,12970.529417079997,254.6659633800009,54360.52503432001
2023-02-14,07:54:33.000,45,11123021,-795,0,1676361272,12970.664143280002,254.7294055500024,54360.51106008
2023-02-14,07:54:34.000,45,11122983,-795,0,1676361273,12970.778660549993,254.79989685000328,54360.66477672
2023-02-14,07:54:35.000,45,11123031,-795,0,1676361274,12970.913386749999,254.83514250000007,54360.82548048
2023-02-14,07:54:36.000,45,11123010,-795,0,1676361275,12970.980749849994,254.91973205999966,54361.05605544001
2023-02-14,07:54:37.000,45,11123015,-795,0,1676361276,12971.061585569994,254.95497771000373,54361.25868192
2023-02-14,07:54:38.000,45,11122972,-795,0,1676361277,12971.041376639994,255.04661640000268,54361.29361752001
2023-02-14,07:54:39.000,45,11123006,-795,0,1676361278,12971.03464033,255.04661640000268,54361.4263728
2023-02-14,07:54:40.000,45,11122980,-755,0,1676361279,12971.00769508999,255.04661640000268,54361.59406368
2023-02-14,07:54:41.000,45,11123025,-795,0,1676361280,12970.960540919994,255.03251814000396,54361.656947760006
2023-02-14,07:54:42.000,45,11123021,-795,0,1676361281,12970.839287339993,254.9761251000018,54361.60803792001
2023-02-14,07:54:43.000,45,11122985,-795,0,1676361282,12970.812342099998,254.9126829300003,54361.68489624
2023-02-14,07:54:44.000,45,11123033,-795,0,1676361283,12970.704561140003,254.91973205999966,54361.85957424
2023-02-14,07:54:45.000,45,11123034,-795,0,1676361284,12970.677615899993,254.813995110002,54361.97835528
2023-02-14,07:54:46.000,45,11123023,-795,0,1676361285,12970.590043869997,254.7012090299977,54362.020278
2023-02-14,07:54:47.000,45,11123014,-795,0,1676361286,12970.549626009997,254.51088252000045,54362.00630376
2023-02-14,07:54:48.000,45,11123012,-795,0,1676361287,12970.448581359997,254.3205560100032,54361.873548480005
2023-02-14,07:54:49.000,45,11123002,-795,0,1676361288,12970.414899809992,254.17957341000147,54361.936432559996
2023-02-14,07:54:50.000,45,11123005,-795,0,1676361289,12970.502471840002,253.98924690000422,54361.97835528
2023-02-14,07:54:51.000,45,11123015,-795,0,1676361290,12970.448581359997,253.79187126000033,54361.89450984001
2023-02-14,07:54:52.000,45,11123028,-795,0,1676361291,12970.435108739992,253.56629909999901,54361.824638640006
2023-02-14,07:54:53.000,45,11122951,-795,0,1676361292,12970.468790289997,253.37597259000177,54361.803677280004
2023-02-14,07:54:54.000,45,11122945,-795,0,1676361293,12970.515944459992,253.17154781999852,54361.95739392
2023-02-14,07:54:55.000,45,11122965,-795,0,1676361294,12970.563098630002,252.9600739200032,54361.92944544
2023-02-14,07:54:56.000,45,11122979,-795,0,1676361295,12970.590043869997,252.70630524000444,54361.86656136001
2023-02-14,07:54:57.000,45,11123019,-795,0,1676361296,12970.691088519998,252.49483134000184,54361.74778032001
2023-02-14,07:54:58.000,45,11123031,-795,0,1676361297,12970.852759959998,252.23401353000372,54361.83861288
2023-02-14,07:54:59.000,45,11123046,-795,0,1676361298,12971.06832187999,252.02958876000048,54361.873548480005
2023-02-14,07:55:00.000,45,11123029,-795,0,1676361299,12971.22999331999,251.81811485999788,54361.95739392
2023-02-14,07:55:01.000,45,11122978,-795,0,1676361300,12971.31082903999,251.60664096000255,54361.9504068
2023-02-14,07:55:02.000,45,11122939,-795,0,1676361301,12971.364719519996,251.35992141000315,54361.85957424
2023-02-14,07:55:03.000,45,11123035,-795,0,1676361302,12971.485973099996,251.176644029998,54362.03425224001
2023-02-14,07:55:04.000,45,11122998,-795,0,1676361303,12971.43881893,250.96517013000266,54362.090149200005
2023-02-14,07:55:05.000,45,11123028,-795,0,1676361304,12971.31756535,250.73959797000134,54362.03425224001
2023-02-14,07:55:06.000,45,11123014,-795,0,1676361305,12971.23672963,250.5351731999981,54361.90149696
2023-02-14,07:55:07.000,45,11123045,-795,0,1676361306,12971.20978438999,250.3518958200002,54361.91547120001
2023-02-14,07:55:08.000,45,11123008,-795,0,1676361307,12971.35124689999,250.23206061000383,54362.1250848
2023-02-14,07:55:09.000,45,11123058,-795,0,1676361308,12971.364719519996,250.17566757000168,54362.14604616
2023-02-14,07:55:10.000,45,11122999,-795,0,1676361309,12971.485973099996,250.07697975000337,54362.1250848
2023-02-14,07:55:11.000,45,11122992,-795,0,1676361310,12971.627435609997,249.9782919299978,54362.194956
2023-02-14,07:55:12.000,45,11122996,-795,0,1676361311,12971.748689189997,249.90075150000484,54362.11111056001
2023-02-14,07:55:13.000,45,11122986,-795,0,1676361312,12971.903624320003,249.88665323999885,54362.20194312001
2023-02-14,07:55:14.000,45,11123038,-795,0,1676361313,12972.119186239994,249.88665323999885,54362.257840080005
2023-02-14,07:55:15.000,45,11123045,-795,0,1676361314,12972.24717612999,249.87255498000013,54362.36963400001
2023-02-14,07:55:16.000,45,11123008,-795,0,1676361315,12972.25391244,249.8584567200014,54362.39059536
2023-02-14,07:55:17.000,45,11123031,-795,0,1676361316,12972.31453923,249.8584567200014,54362.50238928
2023-02-14,07:55:18.000,45,11122992,-795,0,1676361317,12972.38863863999,249.8584567200014,54362.69802864
2023-02-14,07:55:19.000,45,11123028,-795,0,1676361318,12972.39537495,249.8443584600027,54362.80283544001
2023-02-14,07:55:20.000,45,11122993,-795,0,1676361319,12972.32801184999,249.7597689000031,54362.7888612
2023-02-14,07:55:21.000,45,11122998,-795,0,1676361320,12972.213494579999,249.80911280999862,54362.86571952
2023-02-14,07:55:22.000,45,11123017,-795,0,1676361321,12972.045086829989,249.70337586000096,54362.760912720005
2023-02-14,07:55:23.000,45,11122976,-795,0,1676361322,12971.937305869993,249.80206367999926,54362.79584832
2023-02-14,07:55:24.000,45,11123084,-795,0,1676361323,12971.816052289993,249.7456706400044,54363.01943616001
2023-02-14,07:55:25.000,45,11123001,-795,0,1676361324,12971.694798709992,249.67517934000352,54363.11725584001
2023-02-14,07:55:26.000,45,11123051,-795,0,1676361325,12971.37145582999,249.58354065000458,54362.893668
2023-02-14,07:55:27.000,45,11122961,-795,0,1676361326,12971.223257009995,249.5130493500037,54362.893668
2023-02-14,07:55:28.000,45,11123024,-795,0,1676361327,12971.09526712,249.35796849000326,54363.12424296
2023-02-14,07:55:29.000,45,11122996,-795,0,1676361328,12970.839287339993,249.25223153999832,54363.05437176
2023-02-14,07:55:30.000,45,11123013,-795,0,1676361329,12970.596780179992,249.1394454600013,54363.04039752001
2023-02-14,07:55:31.000,45,11123002,-795,0,1676361330,12970.347536709996,249.02665938000428,54362.95655208
2023-02-14,07:55:32.000,45,11123053,-795,0,1676361331,12970.125238479995,248.89977504000126,54362.82379680001
2023-02-14,07:55:33.000,45,11123034,-795,0,1676361332,12969.943358109995,248.80813635000231,54362.77488696
2023-02-14,07:55:34.000,45,11122984,-795,0,1676361333,12969.943358109995,248.66010462000122,54362.809822560004
2023-02-14,07:55:35.000,45,11123011,-795,0,1676361334,12969.97703966,248.57551506000163,54362.82379680001
2023-02-14,07:55:36.000,45,11122955,-795,0,1676361335,12970.01745752,248.51207289000013,54362.74693848
2023-02-14,07:55:37.000,45,11123007,-795,0,1676361336,12970.09155692999,248.40633594000246,54362.69104152
2023-02-14,07:55:38.000,45,11123045,-795,0,1676361337,12970.185865269996,248.32174638000288,54362.760912720005
2023-02-14,07:55:39.000,45,11123040,-795,0,1676361338,12970.23975575,248.2724024700001,54362.56527336001
2023-02-14,07:55:40.000,45,11123005,-795,0,1676361339,12970.401427190001,248.251255080002,54362.75392560001
2023-02-14,07:55:41.000,45,11122993,-795,0,1676361340,12970.616989109993,248.26535334000073,54362.760912720005
2023-02-14,07:55:42.000,45,11123037,-795,0,1676361341,12970.832551029998,248.25830421000137,54362.82379680001
2023-02-14,07:55:43.000,45,11123044,-795,0,1676361342,12971.02790401999,248.30764812000416,54362.830783920006
2023-02-14,07:55:44.000,45,11123012,-795,0,1676361343,12971.2165207,248.3358446400016,54362.98450056
2023-02-14,07:55:45.000,45,11122934,-795,0,1676361344,12971.37819214,248.3851885500044,54363.05437176
2023-02-14,07:55:46.000,45,11123028,-795,0,1676361345,12971.506182029996,248.44158158999926,54363.166165680006
2023-02-14,07:55:47.000,45,11123006,-795,0,1676361346,12971.492709409991,248.50502376000077,54363.05437176
2023-02-14,07:55:48.000,45,11123038,-795,0,1676361347,12971.472500479991,248.50502376000077,54363.15917856001
2023-02-14,07:55:49.000,45,11123003,-795,0,1676361348,12971.526390959996,248.5332202799982,54363.38975352
2023-02-14,07:55:50.000,45,11123009,-795,0,1676361349,12971.580281440001,248.49092550000205,54363.49456032001
2023-02-14,07:55:51.000,45,11123089,-795,0,1676361350,12971.613962989992,248.49092550000205,54363.56443152
2023-02-14,07:55:52.000,45,11122990,-795,0,1676361351,12971.600490370001,248.41338507000182,54363.49456032001
2023-02-14,07:55:53.000,45,11122999,-795,0,1676361352,12971.661117160002,248.37813941999775,54363.62032848001
2023-02-14,07:55:54.000,45,11122993,-795,0,1676361353,12971.795843359992,248.34289377000096,54363.75308376
2023-02-14,07:55:55.000,45,11123012,-795,0,1676361354,12971.970987419998,248.35699202999967,54363.78801936001
2023-02-14,07:55:56.000,45,11123009,-795,0,1676361355,12972.051823139998,248.29354985999817,54363.767058000005
2023-02-14,07:55:57.000,45,11122930,-795,0,1676361356,12972.24717612999,248.2724024700001,54363.69019968001
2023-02-14,07:55:58.000,45,11122985,-795,0,1676361357,12972.543573769995,248.24420595000265,54364.13038824
2023-02-14,07:55:59.000,45,11123091,-795,0,1676361358,12972.765871999996,248.14551813000435,54364.23519504
2023-02-14,07:56:00.000,45,11123057,-795,0,1676361359,12972.988170229997,248.0256829200007,54364.29109200001
2023-02-14,07:56:01.000,45,11123028,-795,0,1676361360,12973.143105359988,247.9763390099979,54364.42384728
2023-02-14,07:56:02.000,45,11123043,-795,0,1676361361,12973.244150009989,247.85650380000152,54364.2561564
2023-02-14,07:56:03.000,45,11122989,-795,0,1676361362,12973.419294069994,247.77191424000193,54364.49371848
2023-02-14,07:56:04.000,45,11122997,-795,0,1676361363,12973.56749288999,247.71552119999978,54364.78717752
2023-02-14,07:56:05.000,45,11122973,-795,0,1676361364,12973.722428019995,247.64502989999892,54364.88499720001
2023-02-14,07:56:06.000,45,11122979,-795,0,1676361365,12973.79652743,247.5463420800006,54364.94788128
2023-02-14,07:56:07.000,45,11123056,-795,0,1676361366,12973.904308389996,247.5322438200019,54365.010765360006
2023-02-14,07:56:08.000,45,11123048,-795,0,1676361367,12973.944726249996,247.47585077999975,54365.2343532
2023-02-14,07:56:09.000,45,11123031,-795,0,1676361368,12974.032298279992,247.4476542600023,54365.24832744001
2023-02-14,07:56:10.000,45,11123093,-795,0,1676361369,12974.072716139992,247.42650687000423,54365.42300544
2023-02-14,07:56:11.000,45,11123044,-795,0,1676361370,12974.052507209992,247.39126122000016,54365.513838000006
2023-02-14,07:56:12.000,45,11122985,-795,0,1676361371,12974.045770899997,247.334868179998,54365.45794104
2023-02-14,07:56:13.000,45,11123015,-795,0,1676361372,12974.059243520001,247.2855242700025,54365.56973496
2023-02-14,07:56:14.000,45,11123000,-795,0,1676361373,12974.126606619997,247.222082100001,54365.80030992001
2023-02-14,07:56:15.000,45,11123013,-795,0,1676361374,12974.106397689997,247.2361803599997,54365.85620688
2023-02-14,07:56:16.000,45,11122987,-795,0,1676361375,12974.193969719992,247.15159080000012,54365.85620688
2023-02-14,07:56:17.000,45,11123027,-795,0,1676361376,12974.153551859992,247.14454167000076,54365.76537432
2023-02-14,07:56:18.000,45,11122981,-795,0,1676361377,12974.274805439993,247.14454167000076,54365.84223264001
2023-02-14,07:56:19.000,45,11123031,-795,0,1676361378,12974.396059019993,247.15159080000012,54365.92607808
2023-02-14,07:56:20.000,45,11122956,-795,0,1676361379,12974.557730459994,247.16568905999884,54366.03787200001
2023-02-14,07:56:21.000,45,11123021,-795,0,1676361380,12974.631829869999,247.09519775999797,54366.1426788
2023-02-14,07:56:22.000,45,11123014,-795,0,1676361381,12974.739610829994,247.08109949999925,54366.20556288001
2023-02-14,07:56:23.000,45,11123013,-795,0,1676361382,12974.82718285999,247.0740503699999,54366.37325376001
2023-02-14,07:56:24.000,45,11122990,-795,0,1676361383,12974.91475489,247.00355906999903,54366.29639544
2023-02-14,07:56:25.000,45,11123012,-795,0,1676361384,12974.96864536999,246.9753625500016,54366.31036968
2023-02-14,07:56:26.000,45,11123001,-795,0,1676361385,12974.982117989995,246.91896950999944,54366.35927952
2023-02-14,07:56:27.000,45,11122999,-795,0,1676361386,12974.881073339995,246.83437994999986,54366.163640160004
2023-02-14,07:56:28.000,45,11123023,-795,0,1676361387,12974.961909059995,246.85552733999793,54366.26844696
2023-02-14,07:56:29.000,45,11123026,-795,0,1676361388,12975.130316809991,246.81323256000178,54366.60382872
2023-02-14,07:56:30.000,45,11122999,-795,0,1676361389,12975.217888840001,246.83437994999986,54366.67369992
2023-02-14,07:56:31.000,45,11123012,-795,0,1676361390,12975.278515630001,246.8273308200005,54366.736584000006
2023-02-14,07:56:32.000,45,11123007,-795,0,1676361391,12975.318933490002,246.82028169000114,54366.5968416
2023-02-14,07:56:33.000,45,11123016,-795,0,1676361392,12975.419978140002,246.763888649999,54366.7016484
2023-02-14,07:56:34.000,45,11123031,-795,0,1676361393,12975.446923379997,246.77093777999835,54366.834403680004
2023-02-14,07:56:35.000,45,11122992,-795,0,1676361394,12975.521022790002,246.74979039000027,54366.883313520004
2023-02-14,07:56:36.000,45,11123043,-795,0,1676361395,12975.521022790002,246.70749561000412,54366.79946808
2023-02-14,07:56:37.000,45,11122972,-795,0,1676361396,12975.568176959998,246.7286430000022,54366.883313520004
2023-02-14,07:56:38.000,45,11123056,-795,0,1676361397,12975.649012679998,246.70044648000476,54367.051004400004
2023-02-14,07:56:39.000,45,11122977,-795,0,1676361398,12975.649012679998,246.72159387000283,54367.071965760006
2023-02-14,07:56:40.000,45,11123006,-795,0,1676361399,12975.601858509988,246.70749561000412,54367.051004400004
2023-02-14,07:56:41.000,45,11123035,-795,0,1676361400,12975.595122199993,246.66520083000069,54367.03703016
2023-02-14,07:56:42.000,45,11123047,-795,0,1676361401,12975.541231720003,246.65110257000197,54366.9811332
2023-02-14,07:56:43.000,45,11123022,-795,0,1676361402,12975.534495409993,246.6792990899994,54367.023055920006
2023-02-14,07:56:44.000,45,11123034,-795,0,1676361403,12975.541231720003,246.65815170000133,54367.14882408
2023-02-14,07:56:45.000,45,11123019,-795,0,1676361404,12975.574913269993,246.60880778999854,54367.23266952001
2023-02-14,07:56:46.000,45,11123053,-795,0,1676361405,12975.547968029998,246.5806112700011,54367.21170816001
2023-02-14,07:56:47.000,45,11123027,-795,0,1676361406,12975.500813860002,246.50307084000087,54367.18375968001
2023-02-14,07:56:48.000,45,11122961,-795,0,1676361407,12975.541231720003,246.3973338900032,54367.2256824
2023-02-14,07:56:49.000,45,11123045,-795,0,1676361408,12975.547968029998,246.2704495500002,54367.169785440004
2023-02-14,07:56:50.000,45,11123001,-795,0,1676361409,12975.608594819998,246.2070073799987,54367.1558112
2023-02-14,07:56:51.000,45,11123060,-795,0,1676361410,12975.696166849993,246.0730739100036,54367.14882408
2023-02-14,07:56:52.000,45,11123031,-795,0,1676361411,12975.797211499994,245.9250421800025,54366.93921048
2023-02-14,07:56:53.000,45,11123043,-795,0,1676361412,12975.92520138999,245.86864914000034,54367.04401728001
2023-02-14,07:56:54.000,45,11123010,-795,0,1676361413,12976.09360914,245.7770104500014,54367.09991424
2023-02-14,07:56:55.000,45,11123018,-795,0,1676361414,12976.19465379,245.72061740999925,54367.16279832001
2023-02-14,07:56:56.000,45,11122937,-795,0,1676361415,12976.342852609996,245.65717523999774,54367.13484984
2023-02-14,07:56:57.000,45,11123004,-795,0,1676361416,12976.356325230001,245.530290900002,54366.96017184
2023-02-14,07:56:58.000,45,11122945,-795,0,1676361417,12976.416952020001,245.47389785999985,54366.91824912
2023-02-14,07:56:59.000,45,11123015,-795,0,1676361418,12976.491051429992,245.37521004000155,54366.97414608001
2023-02-14,07:57:00.000,45,11123044,-795,0,1676361419,12976.457369880001,245.29766961000132,54366.96715896
2023-02-14,07:57:01.000,45,11122988,-795,0,1676361420,12976.443897259996,245.24832569999853,54366.94619760001
2023-02-14,07:57:02.000,45,11123062,-795,0,1676361421,12976.430424639992,245.17783439999766,54366.86235216
2023-02-14,07:57:03.000,45,11123090,-795,0,1676361422,12976.484315119997,245.14963788000023,54366.96017184
2023-02-14,07:57:04.000,45,11123022,-795,0,1676361423,12976.477578810001,245.1002939700047,54366.91824912
2023-02-14,07:57:05.000,45,11122999,-795,0,1676361424,12976.464106189997,245.07914657999936,54366.79946808
2023-02-14,07:57:06.000,45,11122994,-795,0,1676361425,12976.342852609996,245.10734310000407,54366.666712800004
2023-02-14,07:57:07.000,45,11123000,-795,0,1676361426,12976.31590737,245.07209745,54366.63876432001
2023-02-14,07:57:08.000,45,11123018,-795,0,1676361427,12976.20812640999,245.06504832000064,54366.74357112
2023-02-14,07:57:09.000,45,11123034,-795,0,1676361428,12976.120554379995,245.04390093000256,54366.79946808
2023-02-14,07:57:10.000,45,11123040,-795,0,1676361429,12975.918465079994,244.94521311000426,54366.75754536001
2023-02-14,07:57:11.000,45,11123059,-795,0,1676361430,12975.723112089989,244.86767268000403,54366.65972568001
2023-02-14,07:57:12.000,45,11122973,-795,0,1676361431,12975.419978140002,244.7760339899978,54366.387228
2023-02-14,07:57:13.000,45,11122925,-795,0,1676361432,12975.224625149996,244.6773461699995,54366.387228
2023-02-14,07:57:14.000,45,11123009,-795,0,1676361433,12974.961909059995,244.5645600900025,54366.24049848
2023-02-14,07:57:15.000,45,11122971,-795,0,1676361434,12974.638566179994,244.45882314000482,54366.065820480006
2023-02-14,07:57:16.000,45,11123032,-795,0,1676361435,12974.436476879993,244.3319388000018,54365.89114248001
2023-02-14,07:57:17.000,45,11123030,-795,0,1676361436,12974.308486989998,244.19800532999943,54365.82127128001
2023-02-14,07:57:18.000,45,11123046,-795,0,1676361437,12974.234387579992,244.1204648999992,54365.779348560005
2023-02-14,07:57:19.000,45,11122975,-795,0,1676361438,12974.039034590001,244.03587533999962,54365.611657680005
2023-02-14,07:57:20.000,45,11122978,-795,0,1676361439,12973.85715422,243.9724331699981,54365.45794104
2023-02-14,07:57:21.000,45,11122972,-795,0,1676361440,12973.762845879995,243.8596470900011,54365.28326304
2023-02-14,07:57:22.000,45,11123035,-795,0,1676361441,12973.52707502999,243.7398118800047,54365.03172672001
2023-02-14,07:57:23.000,45,11122991,-795,0,1676361442,12973.372139899999,243.64112405999913,54364.86403584001
2023-02-14,07:57:24.000,45,11122998,-795,0,1676361443,12973.217204769993,243.55653449999954,54364.675383600006
2023-02-14,07:57:25.000,45,11123046,-795,0,1676361444,12973.217204769993,243.44374842000252,54364.73128056
2023-02-14,07:57:26.000,45,11122978,-795,0,1676361445,12973.122896430003,243.39440450999973,54364.59153816
2023-02-14,07:57:27.000,45,11123058,-795,0,1676361446,12973.055533329993,243.35915886000294,54364.40987304001
2023-02-14,07:57:28.000,45,11123056,-795,0,1676361447,12972.873652959992,243.34506060000422,54364.09545264001
2023-02-14,07:57:29.000,45,11122995,-795,0,1676361448,12972.745663069996,243.29571669000143,54363.718148160006
2023-02-14,07:57:30.000,45,11123016,-795,0,1676361449,12972.786080929996,243.26047104000463,54363.87885192001
2023-02-14,07:57:31.000,45,11122994,-795,0,1676361450,12972.732190449991,243.27456930000335,54363.697186800004
2023-02-14,07:57:32.000,45,11123048,-795,0,1676361451,12972.61093686999,243.2181762600012,54363.42468912001
2023-02-14,07:57:33.000,45,11122963,-795,0,1676361452,12972.61093686999,243.19702887000312,54363.31988232
2023-02-14,07:57:34.000,45,11122978,-795,0,1676361453,12972.59072793999,243.11243931000354,54363.29193384
2023-02-14,07:57:35.000,45,11123013,-795,0,1676361454,12972.55704639,243.0560462700014,54363.15219144
2023-02-14,07:57:36.000,45,11122967,-795,0,1676361455,12972.59072793999,242.99260409999988,54362.9635392
2023-02-14,07:57:37.000,45,11123013,-795,0,1676361456,12972.55031007999,242.8727688900035,54362.65610592001
2023-02-14,07:57:38.000,45,11123002,-795,0,1676361457,12972.57051900999,242.85867063000478,54362.48841504001
2023-02-14,07:57:39.000,45,11123040,-795,0,1676361458,12972.624409489996,242.81637585000135,54362.46745368001
2023-02-14,07:57:40.000,45,11122998,-795,0,1676361459,12972.644618419996,242.7599828099992,54362.34867264001
2023-02-14,07:57:41.000,45,11122998,-795,0,1676361460,12972.624409489996,242.7247371600024,54362.17399464
2023-02-14,07:57:42.000,45,11123018,-795,0,1676361461,12972.624409489996,242.71768803000305,54361.992329520006
2023-02-14,07:57:43.000,45,11123051,-795,0,1676361462,12972.738926760001,242.6965406399977,54362.020278
2023-02-14,07:57:44.000,45,11122944,-795,0,1676361463,12972.813026169992,242.71768803000305,54361.9504068
2023-02-14,07:57:45.000,45,11123031,-795,0,1676361464,12972.846707719997,242.70358977000433,54361.84560000001
2023-02-14,07:57:46.000,45,11123029,-795,0,1676361465,12972.846707719997,242.6965406399977,54361.64297352
2023-02-14,07:57:47.000,45,11123047,-795,0,1676361466,12972.907334509997,242.7599828099992,54361.50323112
2023-02-14,07:57:48.000,45,11123029,-795,0,1676361467,12972.974697609992,242.8727688900035,54361.587076560005
2023-02-14,07:57:49.000,45,11123053,-795,0,1676361468,12973.069005949998,242.89391628000158,54361.5661152
2023-02-14,07:57:50.000,45,11123008,-795,0,1676361469,12973.075742259993,242.99260409999988,54361.489256880006
2023-02-14,07:57:51.000,45,11123040,-795,0,1676361470,12973.089214879998,243.0067023599986,54361.39143720001
2023-02-14,07:57:52.000,45,11122971,-795,0,1676361471,12973.008379159997,243.06309540000075,54361.2866304
2023-02-14,07:57:53.000,45,11122988,-795,0,1676361472,12972.941016060002,243.1547340899997,54361.00714560001
2023-02-14,07:57:54.000,45,11123020,-795,0,1676361473,12972.765871999996,243.18997974000376,54361.06304256
2023-02-14,07:57:55.000,45,11123005,-795,0,1676361474,12972.63788211,243.2181762600012,54361.035094080005
2023-02-14,07:57:56.000,45,11123027,-795,0,1676361475,12972.46947435999,243.267520170004,54360.90932592001
2023-02-14,07:57:57.000,45,11123062,-795,0,1676361476,12972.2943303,243.28866756000207,54360.82548048
2023-02-14,07:57:58.000,45,11123019,-795,0,1676361477,12972.092240999998,243.33801147000486,54360.74163504001
2023-02-14,07:57:59.000,45,11123085,-795,0,1676361478,12971.977723729993,243.3662079900023,54360.62285400001
2023-02-14,07:58:00.000,45,11122997,-795,0,1676361479,12971.795843359992,243.3662079900023,54360.55996992
2023-02-14,07:58:01.000,45,11123055,-795,0,1676361480,12971.640908230002,243.39440450999973,54360.3433692
2023-02-14,07:58:02.000,45,11123047,-795,0,1676361481,12971.465764169996,243.38735538000037,54360.11978136001
2023-02-14,07:58:03.000,45,11123031,-795,0,1676361482,12971.324301659995,243.3027658200008,54359.959077600004
2023-02-14,07:58:04.000,45,11123055,-795,0,1676361483,12971.2165207,243.27456930000335,54359.96606472
2023-02-14,07:58:05.000,45,11123053,-795,0,1676361484,12971.08853080999,243.19702887000312,54359.88221928001
2023-02-14,07:58:06.000,45,11123021,-795,0,1676361485,12970.96727722999,243.18997974000376,54359.70055416
2023-02-14,07:58:07.000,45,11123059,-795,0,1676361486,12970.812342099998,243.14063583000097,54359.53286328
2023-02-14,07:58:08.000,45,11123052,-795,0,1676361487,12970.596780179992,243.08424278999883,54359.25337848001
2023-02-14,07:58:09.000,45,11123014,-795,0,1676361488,12970.522680770002,242.9714567100018,54359.14857168
2023-02-14,07:58:10.000,45,11123029,-795,0,1676361489,12970.495735529992,242.90096541000094,54358.98786792
2023-02-14,07:58:11.000,45,11123004,-795,0,1676361490,12970.502471840002,242.809326720002,54358.82017704
2023-02-14,07:58:12.000,45,11123001,-795,0,1676361491,12970.401427190001,242.76703193999856,54358.568640720005
2023-02-14,07:58:13.000,45,11123024,-795,0,1676361492,12970.374481949992,242.68244237999897,54358.470821040006
2023-02-14,07:58:14.000,45,11123072,-795,0,1676361493,12970.394690879992,242.60490194999875,54358.449859680004
2023-02-14,07:58:15.000,45,11122980,-795,0,1676361494,12970.367745639996,242.55555804000323,54358.31011728
2023-02-14,07:58:16.000,45,11122988,-795,0,1676361495,12970.347536709996,242.50621413000044,54358.1424264
2023-02-14,07:58:17.000,45,11123012,-795,0,1676361496,12970.320591470001,242.45687021999765,54357.84198024001
2023-02-14,07:58:18.000,45,11123008,-795,0,1676361497,12970.300382540001,242.37228065999807,54357.6882636
2023-02-14,07:58:19.000,45,11123040,-795,0,1676361498,12970.394690879992,242.3299858800019,54357.64634088
2023-02-14,07:58:20.000,45,11123061,-795,0,1676361499,12970.354273019992,242.28769109999848,54357.58345680001
2023-02-14,07:58:21.000,45,11122942,-795,0,1676361500,12970.374481949992,242.24539632000233,54357.3738432
2023-02-14,07:58:22.000,45,11122959,-795,0,1676361501,12970.394690879992,242.22424893000425,54357.31794624001
2023-02-14,07:58:23.000,45,11123023,-795,0,1676361502,12970.455317669992,242.15375763000338,54357.26903640001
2023-02-14,07:58:24.000,45,11122961,-795,0,1676361503,12970.421636120001,242.1185119799993,54357.18519096
2023-02-14,07:58:25.000,45,11123027,-795,0,1676361504,12970.441845050002,242.1044137200006,54357.00352584001
2023-02-14,07:58:26.000,45,11123013,-795,0,1676361505,12970.361009330001,242.04097154999909,54356.793912240006
2023-02-14,07:58:27.000,45,11122965,-795,0,1676361506,12970.408163499997,242.07621720000316,54356.73801528001
2023-02-14,07:58:28.000,45,11123000,-795,0,1676361507,12970.448581359997,242.04097154999909,54356.81487360001
2023-02-14,07:58:29.000,45,11122995,-795,0,1676361508,12970.515944459992,242.04097154999909,54356.724041040005
2023-02-14,07:58:30.000,45,11123041,-795,0,1676361509,12970.448581359997,242.02687329000037,54356.43058200001
2023-02-14,07:58:31.000,45,11122995,-795,0,1676361510,12970.529417079997,242.0550698099978,54356.58429864
2023-02-14,07:58:32.000,45,11123021,-795,0,1676361511,12970.475526599992,242.019824160001,54356.40263352001
2023-02-14,07:58:33.000,45,11123007,-795,0,1676361512,12970.468790289997,242.02687329000037,54356.43058200001
2023-02-14,07:58:34.000,45,11123073,-795,0,1676361513,12970.448581359997,242.01277503000165,54356.34673656
2023-02-14,07:58:35.000,45,11123043,-795,0,1676361514,12970.381218260001,242.01277503000165,54356.255904
2023-02-14,07:58:36.000,45,11122994,-795,0,1676361515,12970.25996468,241.96343111999886,54356.13013584
2023-02-14,07:58:37.000,45,11123041,-795,0,1676361516,12970.145447409996,241.93523460000142,54356.074238880006
2023-02-14,07:58:38.000,45,11123019,-795,0,1676361517,12970.15218371999,241.8576941700012,54356.17904568
2023-02-14,07:58:39.000,45,11123029,-795,0,1676361518,12970.1387111,241.8224485200044,54356.08821312
2023-02-14,07:58:40.000,45,11122985,-795,0,1676361519,12970.084820619995,241.69556418000138,54355.99738056001
2023-02-14,07:58:41.000,45,11123022,-795,0,1676361520,12970.07808431,241.68851505000202,54355.885586640004
2023-02-14,07:58:42.000,45,11123002,-795,0,1676361521,12969.963567039995,241.60392549000244,54355.68296016
2023-02-14,07:58:43.000,45,11123039,-795,0,1676361522,12969.983775969995,241.5475324500003,54355.60610184
2023-02-14,07:58:44.000,45,11123039,-795,0,1676361523,12969.89620394,241.50523767000413,54355.68296016
2023-02-14,07:58:45.000,45,11122968,-795,0,1676361524,12969.89620394,241.49113940999814,54355.58514048
2023-02-14,07:58:46.000,45,11122973,-795,0,1676361525,12969.85578608,241.448844630002,54355.48033368
2023-02-14,07:58:47.000,45,11123033,-795,0,1676361526,12969.83557715,241.42064811000455,54355.263732960004
2023-02-14,07:58:48.000,45,11122974,-795,0,1676361527,12969.842313459994,241.4629428900007,54355.284694320006
2023-02-14,07:58:49.000,45,11123032,-795,0,1676361528,12969.80863190999,241.47704114999942,54355.20084888
2023-02-14,07:58:50.000,45,11123012,-795,0,1676361529,12969.727796189989,241.45589376000135,54355.17988752
2023-02-14,07:58:51.000,45,11123044,-795,0,1676361530,12969.673905709999,241.3995007199992,54354.98424816
2023-02-14,07:58:52.000,45,11123048,-795,0,1676361531,12969.599806299993,241.39245158999984,54354.88642848
2023-02-14,07:58:53.000,45,11122993,-795,0,1676361532,12969.593069989998,241.35720594000304,54354.781621680006
2023-02-14,07:58:54.000,45,11122997,-795,0,1676361533,12969.532443199998,241.35720594000304,54354.91437696
2023-02-14,07:58:55.000,45,11122967,-795,0,1676361534,12969.444871170002,241.28671464000217,54354.662840640005
2023-02-14,07:58:56.000,45,11123012,-795,0,1676361535,12969.451607479998,241.24441985999874,54354.592969440004
2023-02-14,07:58:57.000,45,11123004,-795,0,1676361536,12969.384244380002,241.2162233400013,54354.446239920006
2023-02-14,07:58:58.000,45,11123046,-795,0,1676361537,12969.296672349992,241.13163378000172,54354.29951040001
2023-02-14,07:58:59.000,45,11122978,-795,0,1676361538,12969.249518179997,241.0893389999983,54354.16675512
2023-02-14,07:59:00.000,45,11123020,-795,0,1676361539,12969.242781870002,240.97655292000127,54354.208677840004
2023-02-14,07:59:01.000,45,11122993,-795,0,1676361540,12969.222572940002,240.84966857999825,54354.04797408
2023-02-14,07:59:02.000,45,11123013,-795,0,1676361541,12969.202364010001,240.76507901999867,54353.93618016001
2023-02-14,07:59:03.000,45,11122959,-795,0,1676361542,12969.209100319997,240.68048945999908,54353.873296080004
2023-02-14,07:59:04.000,45,11123069,-795,0,1676361543,12969.269727109997,240.57475251000142,54353.85233472
2023-02-14,07:59:05.000,45,11122984,-795,0,1676361544,12969.330353899997,240.4619664300044,54353.71957944001
2023-02-14,07:59:06.000,45,11123021,-795,0,1676361545,12969.323617590002,240.29278730999795,54353.61477264
2023-02-14,07:59:07.000,45,11123010,-795,0,1676361546,12969.384244380002,240.18000123000093,54353.36323632001
2023-02-14,07:59:08.000,45,11123000,-795,0,1676361547,12969.390980689997,240.03196949999983,54353.27939088
2023-02-14,07:59:09.000,45,11123037,-795,0,1676361548,12969.525706889988,239.87688863999938,54353.36323632001
2023-02-14,07:59:10.000,45,11122970,-795,0,1676361549,12969.566124749988,239.77820082000108,54353.27939088
2023-02-14,07:59:11.000,45,11122991,-795,0,1676361550,12969.646960469989,239.6724638700034,54353.17458408001
2023-02-14,07:59:12.000,45,11122999,-795,0,1676361551,12969.680642019994,239.5455795300004,54352.9719576
2023-02-14,07:59:13.000,45,11123014,-795,0,1676361552,12969.795159289999,239.51738301000296,54352.916060640004
2023-02-14,07:59:14.000,45,11123051,-795,0,1676361553,12969.902940249995,239.36935128000187,54353.06977728
2023-02-14,07:59:15.000,45,11123017,-795,0,1676361554,12970.01072120999,239.28476172000228,54352.96497048
2023-02-14,07:59:16.000,45,11123013,-795,0,1676361555,12970.01072120999,239.2142704200014,54352.818240960005
2023-02-14,07:59:17.000,45,11123004,-795,0,1676361556,12970.024193829995,239.10853347000375,54352.76234400001
2023-02-14,07:59:18.000,45,11122965,-795,0,1676361557,12970.11176585999,239.03099304000352,54352.94400912
2023-02-14,07:59:19.000,45,11123014,-795,0,1676361558,12970.165656339996,238.91115782999987,54352.8322152
2023-02-14,07:59:20.000,45,11123031,-795,0,1676361559,12970.15218371999,238.79132262000348,54352.76234400001
2023-02-14,07:59:21.000,45,11122986,-795,0,1676361560,12970.21954682,238.72083132000262,54352.70644704
2023-02-14,07:59:22.000,45,11123031,-795,0,1676361561,12970.15218371999,238.5939469799996,54352.52478192001
2023-02-14,07:59:23.000,45,11123013,-795,0,1676361562,12970.19260157999,238.47411177000322,54352.50382056001
2023-02-14,07:59:24.000,45,11122995,-795,0,1676361563,12970.185865269996,238.35427655999956,54352.46189784
2023-02-14,07:59:25.000,45,11123004,-795,0,1676361564,12970.23975575,238.2978835200047,54352.57369176001
2023-02-14,07:59:26.000,45,11123052,-795,0,1676361565,12970.273437299991,238.21329395999783,54352.601640240006
2023-02-14,07:59:27.000,45,11123081,-795,0,1676361566,12970.313855159991,238.14280266000424,54352.51080768
2023-02-14,07:59:28.000,45,11122994,-795,0,1676361567,12970.347536709996,238.11460613999952,54352.28023272
2023-02-14,07:59:29.000,45,11123000,-795,0,1676361568,12970.367745639996,238.03001657999994,54352.30818120001
2023-02-14,07:59:30.000,45,11123051,-795,0,1676361569,12970.394690879992,238.0018200600025,54352.30119408
2023-02-14,07:59:31.000,45,11123039,-795,0,1676361570,12970.327327779996,237.9736235399978,54352.00074792001
2023-02-14,07:59:32.000,45,11123078,-795,0,1676361571,12970.387954569997,237.94542702000035,54352.18241304
2023-02-14,07:59:33.000,45,11123006,-795,0,1676361572,12970.394690879992,237.9031322400042,54352.12651608
2023-02-14,07:59:34.000,45,11123019,-795,0,1676361573,12970.428372429997,237.86083746000077,54352.245297120004
2023-02-14,07:59:35.000,45,11122925,-795,0,1676361574,12970.441845050002,237.8185426800046,54352.196387280004
2023-02-14,07:59:36.000,45,11122924,-795,0,1676361575,12970.387954569997,237.8185426800046,54352.147477440005
2023-02-14,07:59:37.000,45,11123056,-795,0,1676361576,12970.361009330001,237.8185426800046,54351.881966880006
2023-02-14,07:59:38.000,45,11123007,-795,0,1676361577,12970.286909919996,237.80444441999862,54351.909915360004
2023-02-14,07:59:39.000,45,11122973,-795,0,1676361578,12970.340800400001,237.7057566000003,54351.93786384
2023-02-14,07:59:40.000,45,11122995,-795,0,1676361579,12970.320591470001,237.7057566000003,54351.930876720005
2023-02-14,07:59:41.000,45,11123030,-795,0,1676361580,12970.226283129996,237.67051095000352,54351.861005520004
2023-02-14,07:59:42.000,45,11122973,-795,0,1676361581,12970.21954682,237.62116704000073,54351.79812144
2023-02-14,07:59:43.000,45,11122992,-795,0,1676361582,12970.206074199996,237.57887226000457,54351.83305704001
2023-02-14,07:59:44.000,45,11123010,-795,0,1676361583,12970.11850217,237.60001965000265,54351.73523736001
2023-02-14,07:59:45.000,45,11123041,-795,0,1676361584,12970.05113906999,237.61411791000137,54351.693314640004
2023-02-14,07:59:46.000,45,11123060,-795,0,1676361585,12969.9366218,237.55772486999922,54351.58152072
2023-02-14,07:59:47.000,45,11123054,-795,0,1676361586,12969.862522389994,237.52952835000178,54351.53959800001
2023-02-14,07:59:48.000,45,11123031,-795,0,1676361587,12969.801895599994,237.480184439999,54351.40684272
2023-02-14,07:59:49.000,45,11122993,-795,0,1676361588,12969.83557715,237.48723356999835,54351.5745336
2023-02-14,07:59:50.000,45,11123003,-795,0,1676361589,12969.801895599994,237.3955948799994,54351.63043056
2023-02-14,07:59:51.000,45,11123007,-795,0,1676361590,12969.721059879994,237.40969313999813,54351.595494960005
2023-02-14,07:59:52.000,45,11123017,-795,0,1676361591,12969.620015229993,237.33920184000453,54351.40684272
2023-02-14,07:59:53.000,45,11123003,-795,0,1676361592,12969.593069989998,237.28280880000239,54351.35094576001
2023-02-14,07:59:54.000,45,11122970,-795,0,1676361593,12969.559388439993,237.1982192400028,54351.39286848
2023-02-14,07:59:55.000,45,11123042,-795,0,1676361594,12969.465080100003,237.1347770700013,54351.24613896
2023-02-14,07:59:56.000,45,11123054,-795,0,1676361595,12969.370771759997,237.00789272999828,54351.09940944
2023-02-14,07:59:57.000,45,11123013,-795,0,1676361596,12969.222572940002,236.9021557800006,54351.10639656
2023-02-14,07:59:58.000,45,11122987,-795,0,1676361597,12969.155209839992,236.77527144000487,54351.21819048
2023-02-14,07:59:59.000,45,11123060,-795,0,1676361598,12969.027219949996,236.690681879998,54351.043512480006
2023-02-14,08:00:00.000,45,11123021,-795,0,1676361599,12968.89923006,236.53560102000483,54351.00857688
2023-02-14,08:00:01.000,45,11123001,-795,0,1676361600,12968.79818541,236.4439623299986,54350.90377008
2023-02-14,08:00:02.000,45,11122995,-795,0,1676361601,12968.596096109999,236.3311762500016,54350.64524664
2023-02-14,08:00:03.000,45,11123031,-795,0,1676361602,12968.488315149989,236.27478320999944,54350.62428528
2023-02-14,08:00:04.000,45,11123022,-795,0,1676361603,12968.400743119993,236.1831445200005,54350.666208
2023-02-14,08:00:05.000,45,11123016,-795,0,1676361604,12968.299698469993,236.16199713000242,54350.61729816
2023-02-14,08:00:06.000,45,11122945,-795,0,1676361605,12968.164972270002,236.1478988700037,54350.54742696
2023-02-14,08:00:07.000,45,11122999,-795,0,1676361606,12968.010037139997,236.17609539000114,54350.35877472
2023-02-14,08:00:08.000,45,11123034,-795,0,1676361607,12967.956146659992,236.15494800000306,54350.372748960006
2023-02-14,08:00:09.000,45,11122947,-795,0,1676361608,12967.888783559996,236.22543930000393,54350.23999368
2023-02-14,08:00:10.000,45,11122970,-795,0,1676361609,12967.84162939,236.21134103999793,54350.10025128
2023-02-14,08:00:11.000,45,11123008,-795,0,1676361610,12967.895519869991,236.27478320999944,54350.19807096001
2023-02-14,08:00:12.000,45,11123042,-795,0,1676361611,12967.888783559996,236.35937276999903,54350.03038008001
2023-02-14,08:00:13.000,45,11123032,-795,0,1676361612,12967.80121153,236.4298640699999,54350.0723028
2023-02-14,08:00:14.000,45,11122990,-795,0,1676361613,12967.706903189996,236.4580605900046,54350.11422552
2023-02-14,08:00:15.000,45,11122988,-795,0,1676361614,12967.63954009,236.5285518899982,54350.135186880005
2023-02-14,08:00:16.000,45,11123000,-795,0,1676361615,12967.51828651,236.5567484100029,54350.12819976001
2023-02-14,08:00:17.000,45,11123027,-795,0,1676361616,12967.343142449994,236.59904318999907,54350.03038008001
2023-02-14,08:00:18.000,45,11122991,-795,0,1676361617,12967.141053149993,236.690681879998,54349.77884376
2023-02-14,08:00:19.000,45,11123033,-795,0,1676361618,12967.114107909998,236.76117317999888,54349.84172784001
2023-02-14,08:00:20.000,45,11123000,-795,0,1676361619,12967.073690049998,236.8034679600023,54349.95352176
2023-02-14,08:00:21.000,45,11123023,-795,0,1676361620,12966.999590639993,236.81756622000103,54349.967496000005
2023-02-14,08:00:22.000,45,11123026,-795,0,1676361621,12966.878337059992,236.85986100000446,54349.88365056
2023-02-14,08:00:23.000,45,11123025,-795,0,1676361622,12966.784028720002,236.90920490999997,54349.918586160005
2023-02-14,08:00:24.000,45,11123071,-795,0,1676361623,12966.716665619992,236.90920490999997,54349.80679224
2023-02-14,08:00:25.000,45,11123053,-795,0,1676361624,12966.629093589996,236.9021557800006,54349.701985440006
2023-02-14,08:00:26.000,45,11122980,-795,0,1676361625,12966.507840009996,236.9233031699987,54349.5482688
2023-02-14,08:00:27.000,45,11123034,-795,0,1676361626,12966.27880547,236.87395926000318,54349.3735908
2023-02-14,08:00:28.000,45,11123073,-795,0,1676361627,12966.204706059994,236.78232057000423,54349.43647488001
2023-02-14,08:00:29.000,45,11123066,-795,0,1676361628,12966.157551889999,236.73297666000144,54349.632114240005
2023-02-14,08:00:30.000,45,11123058,-795,0,1676361629,12966.036298309999,236.7400257900008,54349.513333200004
2023-02-14,08:00:31.000,45,11122997,-795,0,1676361630,12965.915044729998,236.704780140004,54349.345642320004
2023-02-14,08:00:32.000,45,11123043,-795,0,1676361631,12965.787054840002,236.71182927000336,54349.01724768
2023-02-14,08:00:33.000,45,11123019,-795,0,1676361632,12965.800527459993,236.71182927000336,54349.22686128
2023-02-14,08:00:34.000,45,11122999,-795,0,1676361633,12965.787054840002,236.76822230999824,54349.2338484
2023-02-14,08:00:35.000,45,11122999,-795,0,1676361634,12965.719691739992,236.75412404999952,54349.15000296001
2023-02-14,08:00:36.000,45,11123101,-795,0,1676361635,12965.645592330002,236.81756622000103,54348.98231208001
2023-02-14,08:00:37.000,45,11122964,-795,0,1676361636,12965.672537569997,236.77527144000487,54349.010260560004
2023-02-14,08:00:38.000,45,11123035,-795,0,1676361637,12965.712955429997,236.76822230999824,54349.02423480001
2023-02-14,08:00:39.000,45,11123009,-795,0,1676361638,12965.665801260002,236.7893697000036,54349.04519616
2023-02-14,08:00:40.000,45,11123038,-795,0,1676361639,12965.618647089992,236.69773101000465,54349.01724768
2023-02-14,08:00:41.000,45,11123029,-795,0,1676361640,12965.524338750001,236.6413379700025,54348.89846664
2023-02-14,08:00:42.000,45,11123057,-795,0,1676361641,12965.416557789991,236.62723971000378,54348.7796856
2023-02-14,08:00:43.000,45,11123000,-795,0,1676361642,12965.31551313999,236.56379754000227,54348.73077576
2023-02-14,08:00:44.000,45,11123033,-795,0,1676361643,12965.24141373,236.57084667000163,54348.80064696
2023-02-14,08:00:45.000,45,11123005,-795,0,1676361644,12965.17405062999,236.51445362999948,54348.85654392001
2023-02-14,08:00:46.000,45,11122988,-795,0,1676361645,12965.025851809994,236.48625711000204,54348.68885304001
2023-02-14,08:00:47.000,45,11122974,-795,0,1676361646,12964.850707749989,236.47215885000332,54348.5351364
2023-02-14,08:00:48.000,45,11122994,-795,0,1676361647,12964.722717859993,236.45101145999797,54348.56308488
2023-02-14,08:00:49.000,45,11123029,-795,0,1676361648,12964.534101179997,236.46510972000397,54348.43032960001
2023-02-14,08:00:50.000,45,11122994,-795,0,1676361649,12964.392638669997,236.41576581000118,54348.3255228
2023-02-14,08:00:51.000,45,11123001,-795,0,1676361650,12964.230967229996,236.3664218999984,54348.27661296
2023-02-14,08:00:52.000,45,11122995,-795,0,1676361651,12964.049086859995,236.3664218999984,54348.03206376
2023-02-14,08:00:53.000,45,11123012,-795,0,1676361652,12963.92109697,236.38756929000374,54347.99712816001
2023-02-14,08:00:54.000,45,11122998,-795,0,1676361653,12963.83352493999,236.40166755000246,54348.06699936001
2023-02-14,08:00:55.000,45,11122973,-795,0,1676361654,12963.678589809999,236.45101145999797,54348.0111024
2023-02-14,08:00:56.000,45,11123006,-795,0,1676361655,12963.510182059988,236.40871668000182,54347.84341152
2023-02-14,08:00:57.000,45,11123074,-795,0,1676361656,12963.301356449992,236.46510972000397,54347.77354032
2023-02-14,08:00:58.000,45,11122990,-795,0,1676361657,12963.072321909996,236.47215885000332,54347.54995248
2023-02-14,08:00:59.000,45,11123067,-795,0,1676361658,12962.930859399996,236.4580605900046,54347.50802976
2023-02-14,08:01:00.000,45,11123034,-795,0,1676361659,12962.81634212999,236.47215885000332,54347.49405552001
2023-02-14,08:01:01.000,45,11123027,-795,0,1676361660,12962.54015342,236.51445362999948,54347.45911992
2023-02-14,08:01:02.000,45,11123082,-795,0,1676361661,12962.284173639993,236.4933062400014,54347.25649344001
2023-02-14,08:01:03.000,45,11123062,-795,0,1676361662,12962.102293269993,236.5285518899982,54347.29841616001
2023-02-14,08:01:04.000,45,11123028,-795,0,1676361663,12961.792423009996,236.48625711000204,54347.018931360006
2023-02-14,08:01:05.000,45,11123037,-795,0,1676361664,12961.5835974,236.48625711000204,54346.96303440001
2023-02-14,08:01:06.000,45,11123004,-795,0,1676361665,12961.266990829994,236.42281494000053,54346.77438216001
2023-02-14,08:01:07.000,45,11123071,-795,0,1676361666,12961.017747359998,236.37347102999775,54346.648614
2023-02-14,08:01:08.000,45,11123079,-795,0,1676361667,12960.748294960002,236.3664218999984,54346.58572992001
2023-02-14,08:01:09.000,45,11123030,-795,0,1676361668,12960.52599673,236.28888146999816,54346.53682008001
2023-02-14,08:01:10.000,45,11123022,-795,0,1676361669,12960.21612646999,236.19724277999921,54346.29925800001
2023-02-14,08:01:11.000,45,11123004,-795,0,1676361670,12959.960146689999,236.11265321999963,54346.1944512
2023-02-14,08:01:12.000,45,11123004,-795,0,1676361671,12959.690694290002,236.06330931000412,54345.845095200006
2023-02-14,08:01:13.000,45,11122970,-795,0,1676361672,12959.441450819992,236.04216191999876,54345.7402884
2023-02-14,08:01:14.000,45,11123008,-795,0,1676361673,12959.20567997,235.9364249700011,54345.57259752
2023-02-14,08:01:15.000,45,11122946,-795,0,1676361674,12958.929491259994,235.92232671000238,54345.36997104
2023-02-14,08:01:16.000,45,11123067,-795,0,1676361675,12958.713929339989,235.9011793200043,54345.1114476
2023-02-14,08:01:17.000,45,11123021,-795,0,1676361676,12958.592675759988,235.86593367000023,54344.9717052
2023-02-14,08:01:18.000,45,11123012,-795,0,1676361677,12958.505103729993,235.83068802000344,54344.89484688
2023-02-14,08:01:19.000,45,11123027,-795,0,1676361678,12958.377113839997,235.8377371500028,54344.69920752
2023-02-14,08:01:20.000,45,11122929,-795,0,1676361679,12958.141342989991,235.82363889000408,54344.5175424
2023-02-14,08:01:21.000,45,11123014,-795,0,1676361680,12957.96619893,235.80249149999872,54344.2729932
2023-02-14,08:01:22.000,45,11123024,-795,0,1676361681,12957.77758224999,235.81658976000472,54344.02145688001
2023-02-14,08:01:23.000,45,11123027,-795,0,1676361682,12957.602438189999,235.76019672000257,54343.79088192
2023-02-14,08:01:24.000,45,11123023,-795,0,1676361683,12957.555284019989,235.71790193999914,54343.84677888
2023-02-14,08:01:25.000,45,11123017,-795,0,1676361684,12957.454239369988,235.64741063999827,54343.72101072
2023-02-14,08:01:26.000,45,11123055,-795,0,1676361685,12957.231941140002,235.6262632500002,54343.50441
2023-02-14,08:01:27.000,45,11123015,-795,0,1676361686,12957.077006009997,235.54872281999997,54343.31575776
2023-02-14,08:01:28.000,45,11122959,-795,0,1676361687,12956.861444089991,235.46413326000038,54343.06422144001
2023-02-14,08:01:29.000,45,11123052,-795,0,1676361688,12956.61893692999,235.42888761000358,54342.924479040004
2023-02-14,08:01:30.000,45,11123099,-795,0,1676361689,12956.443792869999,235.33724892000464,54342.826659360006
2023-02-14,08:01:31.000,45,11122999,-795,0,1676361690,12956.248439879993,235.2315119699997,54342.5262132
2023-02-14,08:01:32.000,45,11123034,-795,0,1676361691,12956.086768439993,235.20331545000226,54342.41441928001
2023-02-14,08:01:33.000,45,11123008,-795,0,1676361692,12955.776898179996,235.1328241500014,54342.19781856001
2023-02-14,08:01:34.000,45,11123033,-795,0,1676361693,12955.803843419992,235.09052936999797,54342.204805680005
2023-02-14,08:01:35.000,45,11123029,-795,0,1676361694,12955.662380909991,235.01298893999774,54342.04410192
2023-02-14,08:01:36.000,45,11122973,-795,0,1676361695,12955.54112732999,234.9847924200003,54341.81352696001
2023-02-14,08:01:37.000,45,11123048,-795,0,1676361696,12955.31882909999,234.9354485100048,54341.52705504001
2023-02-14,08:01:38.000,45,11123040,-795,0,1676361697,12955.130212419994,234.87200634000328,54341.32442856
2023-02-14,08:01:39.000,45,11123032,-795,0,1676361698,12954.982013599998,234.78036765000434,54341.268531600006
2023-02-14,08:01:40.000,45,11123040,-795,0,1676361699,12954.880968949998,234.76626938999834,54341.128789200004
2023-02-14,08:01:41.000,45,11123033,-795,0,1676361700,12954.766451679992,234.68167982999876,54340.87725288
2023-02-14,08:01:42.000,45,11123032,-795,0,1676361701,12954.557626069996,234.65348331000132,54340.68161352
2023-02-14,08:01:43.000,45,11123007,-795,0,1676361702,12954.47005404,234.63233592000324,54340.68161352
2023-02-14,08:01:44.000,45,11123008,-795,0,1676361703,12954.20060163999,234.56889375000173,54340.33924464
2023-02-14,08:01:45.000,45,11123033,-795,0,1676361704,12954.08608437,234.5265989699983,54340.26937344
2023-02-14,08:01:46.000,45,11123035,-795,0,1676361705,12953.870522449994,234.54774636000366,54339.94796592001
2023-02-14,08:01:47.000,45,11123034,-795,0,1676361706,12953.762741489998,234.51250070999959,54339.67546824
2023-02-14,08:01:48.000,45,11122981,-795,0,1676361707,12953.601070049997,234.58299201000045,54339.689442480005
2023-02-14,08:01:49.000,45,11123036,-795,0,1676361708,12953.419189679997,234.58299201000045,54339.49380312001
2023-02-14,08:01:50.000,45,11123050,-795,0,1676361709,12953.284463479991,234.56184462000238,54339.3820092
2023-02-14,08:01:51.000,45,11123011,-795,0,1676361710,12953.136264659996,234.5265989699983,54339.22829256001
2023-02-14,08:01:52.000,45,11122999,-795,0,1676361711,12952.90723012,234.51954983999894,54338.87194944001
2023-02-14,08:01:53.000,45,11123016,-795,0,1676361712,12952.745558679999,234.4772550600028,54338.69727144001
2023-02-14,08:01:54.000,45,11123026,-795,0,1676361713,12952.617568789989,234.49840245000087,54338.59246464
2023-02-14,08:01:55.000,45,11122995,-795,0,1676361714,12952.489578899993,234.4772550600028,54338.34092832001
2023-02-14,08:01:56.000,45,11123075,-795,0,1676361715,12952.206653879992,234.44905853999808,54337.92868824
2023-02-14,08:01:57.000,45,11123034,-795,0,1676361716,12952.098872919996,234.42791115,54337.98458520001
2023-02-14,08:01:58.000,45,11123043,-795,0,1676361717,12951.937201479996,234.35741984999913,54337.93567536001
2023-02-14,08:01:59.000,45,11123044,-795,0,1676361718,12951.74184848999,234.3644689799985,54337.7749716
2023-02-14,08:02:00.000,45,11122981,-795,0,1676361719,12951.512813949994,234.3785672400045,54337.50247392001
2023-02-14,08:02:01.000,45,11123042,-795,0,1676361720,12951.310724649993,234.32217420000234,54337.27888608
2023-02-14,08:02:02.000,45,11123011,-795,0,1676361721,12951.041272249997,234.2939776800049,54336.98542704
2023-02-14,08:02:03.000,45,11122998,-795,0,1676361722,12950.859391879996,234.2446337700021,54336.81074904001
2023-02-14,08:02:04.000,45,11123044,-795,0,1676361723,12950.637093649995,234.23758464000275,54336.719916480004
2023-02-14,08:02:05.000,45,11123019,-795,0,1676361724,12950.475422209995,234.19528985999932,54336.52427712001
2023-02-14,08:02:06.000,45,11123000,-795,0,1676361725,12950.293541839994,234.1459459500038,54336.37056048
2023-02-14,08:02:07.000,45,11123058,-795,0,1676361726,12950.091452539993,234.16709334000188,54336.049152960004
2023-02-14,08:02:08.000,45,11123018,-795,0,1676361727,12949.909572169992,234.0825037800023,54335.9583204
2023-02-14,08:02:09.000,45,11122989,-795,0,1676361728,12949.720955489996,234.06840552000358,54335.65088712
2023-02-14,08:02:10.000,45,11122984,-795,0,1676361729,12949.566020359991,234.02611074000015,54335.546080320004
2023-02-14,08:02:11.000,45,11122978,-795,0,1676361730,12949.44476677999,233.99086509000335,54335.30851824
2023-02-14,08:02:12.000,45,11122978,-795,0,1676361731,12949.256150099995,233.983815960004,54335.08493040001
2023-02-14,08:02:13.000,45,11123041,-795,0,1676361732,12949.16184175999,233.983815960004,54334.93121376
2023-02-14,08:02:14.000,45,11123028,-795,0,1676361733,12949.013642939994,233.91332466000313,54334.86832968001
2023-02-14,08:02:15.000,45,11123023,-795,0,1676361734,12948.892389359993,233.96266856999864,54334.60281912001
2023-02-14,08:02:16.000,45,11123010,-795,0,1676361735,12948.757663160002,233.91332466000313,54334.421154
2023-02-14,08:02:17.000,45,11123005,-795,0,1676361736,12948.555573860001,233.94152118000056,54334.02288816
2023-02-14,08:02:18.000,45,11122978,-795,0,1676361737,12948.468001829991,233.9203737900025,54334.008913920006
2023-02-14,08:02:19.000,45,11122980,-795,0,1676361738,12948.33327563,233.9344720500012,54333.83423592001
2023-02-14,08:02:20.000,45,11123008,-795,0,1676361739,12948.19181312,233.9979142200027,54333.722442000006
2023-02-14,08:02:21.000,45,11123053,-795,0,1676361740,12947.949305959999,233.97676683000464,54333.51981552
2023-02-14,08:02:22.000,45,11123028,-795,0,1676361741,12947.753952969993,234.04020899999887,54333.35911176001
2023-02-14,08:02:23.000,45,11122978,-795,0,1676361742,12947.605754149998,234.0825037800023,54333.27526632
2023-02-14,08:02:24.000,45,11122973,-795,0,1676361743,12947.396928540002,234.07545465000294,54333.03770424
2023-02-14,08:02:25.000,45,11122985,-795,0,1676361744,12947.221784479996,234.16004421000252,54332.78616792001
2023-02-14,08:02:26.000,45,11123010,-795,0,1676361745,12946.98601362999,234.17414247000124,54332.6045028
2023-02-14,08:02:27.000,45,11122965,-795,0,1676361746,12946.669407059999,234.25873203000083,54332.20623696001
2023-02-14,08:02:28.000,45,11123020,-795,0,1676361747,12946.447108829998,234.27283028999955,54332.0804688
2023-02-14,08:02:29.000,45,11123053,-795,0,1676361748,12946.278701080002,234.3926655000032,54332.05950744
2023-02-14,08:02:30.000,45,11123104,-795,0,1676361749,12946.049666539991,234.48430419000215,54331.877842320006
2023-02-14,08:02:31.000,45,11123052,-795,0,1676361750,12945.861049859996,234.6111885299979,54331.73809992
2023-02-14,08:02:32.000,45,11122965,-795,0,1676361751,12945.59159746,234.69577809000475,54331.38874392
2023-02-14,08:02:33.000,45,11123029,-795,0,1676361752,12945.389508159999,234.75217112999962,54331.29092424
2023-02-14,08:02:34.000,45,11123030,-795,0,1676361753,12945.066165279997,234.87905547000264,54331.08131064001
2023-02-14,08:02:35.000,45,11122962,-795,0,1676361754,12944.985329559997,234.9354485100048,54331.02541368
2023-02-14,08:02:36.000,45,11122952,-795,0,1676361755,12944.6754593,234.99184154999966,54330.80881296
2023-02-14,08:02:37.000,45,11122981,-795,0,1676361756,12944.46663368999,235.09052936999797,54330.69003192
2023-02-14,08:02:38.000,45,11123028,-795,0,1676361757,12944.257808079994,235.15397153999947,54330.6131736
2023-02-14,08:02:39.000,45,11123000,-795,0,1676361758,12944.062455089988,235.21741371000098,54330.4734312
2023-02-14,08:02:40.000,45,11123011,-795,0,1676361759,12943.806475309997,235.25265935999778,54330.27080472001
2023-02-14,08:02:41.000,45,11123028,-795,0,1676361760,12943.584177079996,235.33724892000464,54330.07516536001
2023-02-14,08:02:42.000,45,11123011,-795,0,1676361761,12943.36861515999,235.42183848000423,54329.80965480001
2023-02-14,08:02:43.000,45,11122978,-795,0,1676361762,12943.220416339995,235.53462456000125,54329.648951040006
2023-02-14,08:02:44.000,45,11122955,-795,0,1676361763,12943.052008589999,235.61216499000147,54329.58606696
2023-02-14,08:02:45.000,45,11122999,-795,0,1676361764,12942.924018699989,235.68265629000234,54329.38344048001
2023-02-14,08:02:46.000,45,11123043,-795,0,1676361765,12942.755610949993,235.80249149999872,54329.292607920004
2023-02-14,08:02:47.000,45,11123000,-795,0,1676361766,12942.533312719992,235.85888454000087,54329.06203296
2023-02-14,08:02:48.000,45,11123012,-795,0,1676361767,12942.344696039996,235.9011793200043,54329.01312312
2023-02-14,08:02:49.000,45,11123020,-795,0,1676361768,12942.15607936,236.02101453000068,54328.89434208
2023-02-14,08:02:50.000,45,11123011,-795,0,1676361769,12941.93378113,236.05626018000476,54328.74761256
2023-02-14,08:02:51.000,45,11122999,-795,0,1676361770,12941.731691829998,236.15494800000306,54328.56594744001
2023-02-14,08:02:52.000,45,11123016,-795,0,1676361771,12941.455503119992,236.22543930000393,54328.30043688001
2023-02-14,08:02:53.000,45,11123006,-795,0,1676361772,12941.314040609992,236.3664218999984,54328.15370736
2023-02-14,08:02:54.000,45,11122982,-795,0,1676361773,12941.206259649996,236.4439623299986,54328.12575888
2023-02-14,08:02:55.000,45,11123038,-795,0,1676361774,12941.091742379991,236.577895800001,54327.92313240001
2023-02-14,08:02:56.000,45,11122959,-795,0,1676361775,12940.86944414999,236.6765836199993,54327.76941576
2023-02-14,08:02:57.000,45,11123015,-795,0,1676361776,12940.640409609994,236.85986100000446,54327.40608552
2023-02-14,08:02:58.000,45,11122942,-795,0,1676361777,12940.492210789998,236.95854882000276,54327.26634312
2023-02-14,08:02:59.000,45,11123029,-795,0,1676361778,12940.296857799993,237.0995314200045,54327.23839464
2023-02-14,08:03:00.000,45,11123020,-795,0,1676361779,12940.148658979997,237.12772794000193,54327.08467800001
2023-02-14,08:03:01.000,45,11123029,-795,0,1676361780,12939.973514919991,237.27575967000303,54326.82615456
2023-02-14,08:03:02.000,45,11123012,-795,0,1676361781,12939.77816193,237.3603492300026,54326.630515200006
2023-02-14,08:03:03.000,45,11122999,-795,0,1676361782,12939.704062519995,237.4942826999977,54326.630515200006
2023-02-14,08:03:04.000,45,11123005,-795,0,1676361783,12939.61649049,237.5929705200033,54326.35801752
2023-02-14,08:03:05.000,45,11122990,-795,0,1676361784,12939.461555359994,237.76919877000182,54326.26718496001
2023-02-14,08:03:06.000,45,11123062,-795,0,1676361785,12939.313356539998,237.88198484999884,54325.98071304001
2023-02-14,08:03:07.000,45,11122982,-795,0,1676361786,12939.259466059993,237.98772180000378,54325.840970640005
2023-02-14,08:03:08.000,45,11122967,-795,0,1676361787,12939.205575579988,238.11460613999952,54325.88289336001
2023-02-14,08:03:09.000,45,11123058,-795,0,1676361788,12939.225784509988,238.25558874000126,54325.76411232001
2023-02-14,08:03:10.000,45,11123017,-795,0,1676361789,12939.252729749998,238.35427655999956,54325.71520248001
2023-02-14,08:03:11.000,45,11122993,-795,0,1676361790,12939.212311889998,238.53755394000473,54325.49860176001
2023-02-14,08:03:12.000,45,11122994,-795,0,1676361791,12939.178630339993,238.67148740999983,54325.219116960005
2023-02-14,08:03:13.000,45,11123067,-795,0,1676361792,12939.171894029998,238.8900104400018,54325.23309120001
2023-02-14,08:03:14.000,45,11123062,-795,0,1676361793,12939.091058309998,239.02394391000416,54325.20514272
2023-02-14,08:03:15.000,45,11123024,-795,0,1676361794,12938.976541039992,239.16492650999862,54325.100335920004
2023-02-14,08:03:16.000,45,11123022,-795,0,1676361795,12938.862023770002,239.2636143300042,54324.89072232
2023-02-14,08:03:17.000,45,11123060,-795,0,1676361796,12938.767715429996,239.3975477999993,54324.813864
2023-02-14,08:03:18.000,45,11123041,-795,0,1676361797,12938.747506499996,239.51738301000296,54324.87674808001
2023-02-14,08:03:19.000,45,11123050,-795,0,1676361798,12938.740770190001,239.70066039000085,54324.82783824001
2023-02-14,08:03:20.000,45,11122990,-795,0,1676361799,12938.61951661,239.8204956000045,54324.66014736001
2023-02-14,08:03:21.000,45,11122976,-795,0,1676361800,12938.57236243999,240.0037729800024,54324.5343792
2023-02-14,08:03:22.000,45,11123030,-795,0,1676361801,12938.49826303,240.15885384000285,54324.31777848
2023-02-14,08:03:23.000,45,11122975,-795,0,1676361802,12938.525208269995,240.35622947999946,54324.19899744
2023-02-14,08:03:24.000,45,11123022,-795,0,1676361803,12938.55888982,240.49016295000183,54324.331752720005
2023-02-14,08:03:25.000,45,11123020,-795,0,1676361804,12938.51173564999,240.659342070001,54324.17803608
2023-02-14,08:03:26.000,45,11122969,-795,0,1676361805,12938.45110885999,240.7439316300006,54324.17104896
2023-02-14,08:03:27.000,45,11123054,-795,0,1676361806,12938.323118969995,240.84966857999825,54323.947461120006
2023-02-14,08:03:28.000,45,11123041,-795,0,1676361807,12938.30964634999,240.89196336000168,54323.96143536
2023-02-14,08:03:29.000,45,11123059,-795,0,1676361808,12938.18839276999,240.98360205000063,54323.79374448
2023-02-14,08:03:30.000,45,11122980,-795,0,1676361809,12938.073875499998,241.0681916100002,54323.74483464
2023-02-14,08:03:31.000,45,11123043,-795,0,1676361810,12937.952621919998,241.14573204000044,54323.65400208001
2023-02-14,08:03:32.000,45,11123024,-795,0,1676361811,12937.824632030002,241.20917421000195,54323.47932408
2023-02-14,08:03:33.000,45,11123048,-795,0,1676361812,12937.757268929992,241.28671464000217,54323.40246576
2023-02-14,08:03:34.000,45,11122978,-795,0,1676361813,12937.730323689997,241.3008129000009,54323.40945288
2023-02-14,08:03:35.000,45,11123002,-795,0,1676361814,12937.582124870001,241.42064811000455,54323.07407112
2023-02-14,08:03:36.000,45,11123027,-795,0,1676361815,12937.541707010001,241.44179550000263,54323.10201960001
2023-02-14,08:03:37.000,45,11123007,-795,0,1676361816,12937.42045343,241.48409027999878,54322.91336736001
2023-02-14,08:03:38.000,45,11123047,-795,0,1676361817,12937.39350818999,241.5475324500003,54322.82952192
2023-02-14,08:03:39.000,45,11123007,-795,0,1676361818,12937.41371711999,241.58982723000372,54322.81554768001
2023-02-14,08:03:40.000,45,11122993,-795,0,1676361819,12937.433926049991,241.65326939999795,54322.74567648001
2023-02-14,08:03:41.000,45,11123009,-795,0,1676361820,12937.39350818999,241.72376069999882,54322.62689544001
2023-02-14,08:03:42.000,45,11123008,-795,0,1676361821,12937.35982664,241.7096624400001,54322.6129212
2023-02-14,08:03:43.000,45,11122997,-795,0,1676361822,12937.37329925999,241.78015374000097,54322.57099848
2023-02-14,08:03:44.000,45,11123015,-795,0,1676361823,12937.35982664,241.8083502599984,54322.43125608001
2023-02-14,08:03:45.000,45,11123047,-795,0,1676361824,12937.27899092,241.9211363400027,54322.368372000004
2023-02-14,08:03:46.000,45,11123063,-795,0,1676361825,12937.245309369995,241.92818547000206,54322.200681120004
2023-02-14,08:03:47.000,45,11122995,-795,0,1676361826,12937.23183674999,242.0057259000023,54322.11683568
2023-02-14,08:03:48.000,45,11123044,-795,0,1676361827,12937.17120995999,242.04097154999909,54321.99106752
2023-02-14,08:03:49.000,45,11123072,-795,0,1676361828,12937.17794627,242.11146284999995,54322.1587584
2023-02-14,08:03:50.000,45,11123047,-795,0,1676361829,12937.05669269,242.07621720000316,54322.13080992
2023-02-14,08:03:51.000,45,11123047,-795,0,1676361830,12936.955648039999,242.11146284999995,54322.02600312001
2023-02-14,08:03:52.000,45,11122943,-795,0,1676361831,12936.800712909993,242.08326633000252,54321.72555696
2023-02-14,08:03:53.000,45,11123004,-795,0,1676361832,12936.692931949998,242.0550698099978,54321.73254408
2023-02-14,08:03:54.000,45,11123034,-795,0,1676361833,12936.585150990002,242.02687329000037,54321.68363424
2023-02-14,08:03:55.000,45,11123020,-795,0,1676361834,12936.531260509997,242.019824160001,54321.578827440004
2023-02-14,08:03:56.000,45,11123018,-795,0,1676361835,12936.497578959992,242.06211894000444,54321.432097920006
2023-02-14,08:03:57.000,45,11123067,-795,0,1676361836,12936.450424789997,242.0691680700038,54321.30632976001
2023-02-14,08:03:58.000,45,11123001,-795,0,1676361837,12936.558205749992,242.1185119799993,54321.362226720004
2023-02-14,08:03:59.000,45,11123067,-795,0,1676361838,12936.497578959992,242.18195415000082,54321.34126536
2023-02-14,08:04:00.000,45,11122976,-795,0,1676361839,12936.416743239992,242.17490502000146,54321.22947144
2023-02-14,08:04:01.000,45,11123022,-795,0,1676361840,12936.369589069996,242.18195415000082,54321.11767752001
2023-02-14,08:04:02.000,45,11122980,-795,0,1676361841,12936.268544419996,242.15375763000338,54320.89408968
2023-02-14,08:04:03.000,45,11123021,-795,0,1676361842,12936.322434900001,242.2031015399989,54320.880115440006
2023-02-14,08:04:04.000,45,11122987,-795,0,1676361843,12936.369589069996,242.23834719000297,54320.880115440006
2023-02-14,08:04:05.000,45,11123049,-795,0,1676361844,12936.389797999997,242.3158876200032,54320.91505104
2023-02-14,08:04:06.000,45,11123066,-795,0,1676361845,12936.450424789997,242.33703501000127,54320.82421848
2023-02-14,08:04:07.000,45,11123018,-795,0,1676361846,12936.389797999997,242.3652315299987,54320.67050184
2023-02-14,08:04:08.000,45,11122973,-795,0,1676361847,12936.410006929997,242.34408414000063,54320.63556624001
2023-02-14,08:04:09.000,45,11122982,-795,0,1676361848,12936.356116449992,242.4145754400015,54320.57966928
2023-02-14,08:04:10.000,45,11123009,-795,0,1676361849,12936.403270620001,242.43572282999958,54320.57966928
2023-02-14,08:04:11.000,45,11123035,-795,0,1676361850,12936.410006929997,242.44277195999894,54320.50979808
2023-02-14,08:04:12.000,45,11122982,-795,0,1676361851,12936.389797999997,242.47096848000365,54320.404991280004
2023-02-14,08:04:13.000,45,11122984,-795,0,1676361852,12936.416743239992,242.54145978000452,54320.474862480005
2023-02-14,08:04:14.000,45,11122990,-795,0,1676361853,12936.457161099992,242.54145978000452,54320.49582384001
2023-02-14,08:04:15.000,45,11122988,-795,0,1676361854,12936.436952169992,242.58375456000067,54320.44691400001
2023-02-14,08:04:16.000,45,11123034,-795,0,1676361855,12936.490842649997,242.61900021000474,54320.3421072
2023-02-14,08:04:17.000,45,11122969,-795,0,1676361856,12936.362852760001,242.71768803000305,54320.041661040006
2023-02-14,08:04:18.000,45,11123064,-795,0,1676361857,12936.430215859997,242.6965406399977,54320.139480720005
2023-02-14,08:04:19.000,45,11123015,-795,0,1676361858,12936.410006929997,242.71768803000305,54320.22332616
2023-02-14,08:04:20.000,45,11123051,-795,0,1676361859,12936.416743239992,242.74588455000048,54320.188390560004
2023-02-14,08:04:21.000,45,11123002,-795,0,1676361860,12936.282017040001,242.7599828099992,54319.971789840005
2023-02-14,08:04:22.000,45,11123035,-795,0,1676361861,12936.275280729991,242.73178629000176,54320.08358376001
2023-02-14,08:04:23.000,45,11123050,-795,0,1676361862,12936.20118132,242.7247371600024,54320.188390560004
2023-02-14,08:04:24.000,45,11123001,-795,0,1676361863,12936.20118132,242.70358977000433,54320.07659664
2023-02-14,08:04:25.000,45,11123010,-795,0,1676361864,12936.234862869991,242.73883542000112,54320.069609520004
2023-02-14,08:04:26.000,45,11122993,-795,0,1676361865,12936.214653939991,242.83047411000007,54319.85999592
2023-02-14,08:04:27.000,45,11123049,-795,0,1676361866,12936.18097239,242.85162149999815,54319.7132664
2023-02-14,08:04:28.000,45,11123115,-795,0,1676361867,12936.187708699996,242.85162149999815,54319.86698304001
2023-02-14,08:04:29.000,45,11123069,-795,0,1676361868,12936.228126559996,242.87981802000286,54320.00672544
2023-02-14,08:04:30.000,45,11123107,-795,0,1676361869,12936.167499769996,242.87981802000286,54319.97877696
2023-02-14,08:04:31.000,45,11123069,-795,0,1676361870,12936.046246189995,242.90096541000094,54319.91589288001
2023-02-14,08:04:32.000,45,11123024,-795,0,1676361871,12936.07992774,242.9080145400003,54319.84602168001
2023-02-14,08:04:33.000,45,11123079,-795,0,1676361872,12935.91151998999,242.96440758000244,54319.685317920004
2023-02-14,08:04:34.000,45,11123011,-795,0,1676361873,12935.924992609995,243.0067023599986,54319.72025352
2023-02-14,08:04:35.000,45,11123002,-795,0,1676361874,12935.83068426999,243.04194801000267,54319.67833080001
2023-02-14,08:04:36.000,45,11123068,-795,0,1676361875,12935.662276519994,243.1194884400029,54319.636408080005
2023-02-14,08:04:37.000,45,11123003,-795,0,1676361876,12935.662276519994,243.1194884400029,54319.76217624
2023-02-14,08:04:38.000,45,11123043,-795,0,1676361877,12935.621858659993,243.09834105000482,54319.81108608
2023-02-14,08:04:39.000,45,11123055,-795,0,1676361878,12935.466923530003,243.10539018000418,54319.62243384
2023-02-14,08:04:40.000,45,11122993,-795,0,1676361879,12935.372615189997,243.09129191999818,54319.67833080001
2023-02-14,08:04:41.000,45,11123021,-795,0,1676361880,12935.157053269992,243.10539018000418,54319.61544672
2023-02-14,08:04:42.000,45,11123018,-795,0,1676361881,12935.00211814,243.0560462700014,54319.4337816
2023-02-14,08:04:43.000,45,11123024,-795,0,1676361882,12934.93475503999,243.0348988800033,54319.419807360006
2023-02-14,08:04:44.000,45,11123003,-795,0,1676361883,12934.98190921,243.1688323499984,54319.38487176
2023-02-14,08:04:45.000,45,11123033,-795,0,1676361884,12935.056008619991,243.24637277999864,54319.566536880004
2023-02-14,08:04:46.000,45,11123005,-795,0,1676361885,12935.00211814,243.34506060000422,54319.44775584
2023-02-14,08:04:47.000,45,11123048,-795,0,1676361886,12934.89433717999,243.4014536399991,54319.37788464
2023-02-14,08:04:48.000,45,11122989,-795,0,1676361887,12934.867391939995,243.43669929000316,54319.40583312
2023-02-14,08:04:49.000,45,11122956,-795,0,1676361888,12934.81350145999,243.53538711000147,54319.301026320005
2023-02-14,08:04:50.000,45,11123012,-795,0,1676361889,12934.725929429995,243.60587841000233,54319.30801344
2023-02-14,08:04:51.000,45,11123069,-795,0,1676361890,12934.61814847,243.66227145000448,54319.17525816001
2023-02-14,08:04:52.000,45,11123038,-795,0,1676361891,12934.604675849994,243.71161536,54319.28006496
2023-02-14,08:04:53.000,45,11123057,-795,0,1676361892,12934.517103819999,243.69046797000192,54319.27307784001
2023-02-14,08:04:54.000,45,11122984,-795,0,1676361893,12934.436268099998,243.7750575300015,54319.16827104
2023-02-14,08:04:55.000,45,11123056,-795,0,1676361894,12934.368904999988,243.7398118800047,54319.133335440005
2023-02-14,08:04:56.000,45,11122961,-795,0,1676361895,12934.348696069988,243.84554883000237,54319.14032256
2023-02-14,08:04:57.000,45,11123006,-795,0,1676361896,12934.294805589998,243.90899100000388,54319.11237408
2023-02-14,08:04:58.000,45,11123038,-795,0,1676361897,12934.281332969993,243.99358056000347,54319.02154152
2023-02-14,08:04:59.000,45,11123002,-795,0,1676361898,12934.220706179993,244.07817012000305,54318.90974760001
2023-02-14,08:05:00.000,45,11123047,-795,0,1676361899,12934.267860350003,244.16275968000264,54319.02154152
2023-02-14,08:05:01.000,45,11123078,-795,0,1676361900,12934.274596659998,244.19095620000007,54318.965644560005
2023-02-14,08:05:02.000,45,11123004,-795,0,1676361901,12934.261124039993,244.24734924000222,54318.93769608001
2023-02-14,08:05:03.000,45,11123021,-795,0,1676361902,12934.227442490002,244.2684966300003,54319.02852864001
2023-02-14,08:05:04.000,45,11123024,-795,0,1676361903,12934.139870459992,244.3319388000018,54318.93769608001
2023-02-14,08:05:05.000,45,11123058,-795,0,1676361904,12933.944517470001,244.33898793000117,54318.93769608001
2023-02-14,08:05:06.000,45,11123045,-795,0,1676361905,12933.84347282,244.38833184000396,54318.749043840005
2023-02-14,08:05:07.000,45,11123042,-795,0,1676361906,12933.66159245,244.37423357999796,54318.72109536001
2023-02-14,08:05:08.000,45,11123031,-795,0,1676361907,12933.62117459,244.37423357999796,54318.77699232
2023-02-14,08:05:09.000,45,11123029,-795,0,1676361908,12933.62117459,244.33898793000117,54318.846863520004
2023-02-14,08:05:10.000,45,11123037,-795,0,1676361909,12933.65485613999,244.4165283600014,54318.8049408
2023-02-14,08:05:11.000,45,11123049,-795,0,1676361910,12933.627910899995,244.49406879000162,54318.83987640001
2023-02-14,08:05:12.000,45,11123021,-795,0,1676361911,12933.547075179995,244.5786583500012,54318.53943024
2023-02-14,08:05:13.000,45,11123041,-795,0,1676361912,12933.54033887,244.69144442999823,54318.51846888
2023-02-14,08:05:14.000,45,11122965,-795,0,1676361913,12933.60096566,244.79718138000317,54318.560391600004
2023-02-14,08:05:15.000,45,11123047,-795,0,1676361914,12933.506657319995,244.8888200700021,54318.44859768
2023-02-14,08:05:16.000,45,11123006,-795,0,1676361915,12933.526866249995,245.02980267000385,54318.630262800005
2023-02-14,08:05:17.000,45,11122976,-795,0,1676361916,12933.547075179995,245.06504832000064,54318.728082480004
2023-02-14,08:05:18.000,45,11123003,-795,0,1676361917,12933.45276683999,245.14258875000087,54318.62327568001
2023-02-14,08:05:19.000,45,11123045,-795,0,1676361918,12933.39887636,245.14258875000087,54318.55340448001
2023-02-14,08:05:20.000,45,11123007,-795,0,1676361919,12933.39214004999,245.19193266000366,54318.64423704
2023-02-14,08:05:21.000,45,11123029,-795,0,1676361920,12933.33151325999,245.2201291800011,54318.58834008
2023-02-14,08:05:22.000,45,11123011,-795,0,1676361921,12933.270886469989,245.2553748299979,54318.511481760004
2023-02-14,08:05:23.000,45,11122996,-795,0,1676361922,12933.210259679989,245.26947309000388,54318.53943024
2023-02-14,08:05:24.000,45,11122990,-795,0,1676361923,12933.196787059998,245.2835713500026,54318.5953272
2023-02-14,08:05:25.000,45,11123037,-795,0,1676361924,12933.149632889988,245.2835713500026,54318.63724992
2023-02-14,08:05:26.000,45,11123099,-795,0,1676361925,12933.089006099988,245.29766961000132,54318.58834008
2023-02-14,08:05:27.000,45,11123040,-795,0,1676361926,12932.961016209993,245.29062048000196,54318.4905204
2023-02-14,08:05:28.000,45,11122976,-795,0,1676361927,12932.927334660002,245.31176787000004,54318.511481760004
2023-02-14,08:05:29.000,45,11123074,-795,0,1676361928,12932.806081080002,245.30471874000068,54318.462571920005
2023-02-14,08:05:30.000,45,11123062,-795,0,1676361929,12932.698300119991,245.36111178000283,54318.37173936
2023-02-14,08:05:31.000,45,11123053,-795,0,1676361930,12932.597255469991,245.31176787000004,54318.37872648
2023-02-14,08:05:32.000,45,11123026,-795,0,1676361931,12932.40190248,245.37521004000155,54318.23199696
2023-02-14,08:05:33.000,45,11123085,-795,0,1676361932,12932.29412151999,245.3681609100022,54318.20404848
2023-02-14,08:05:34.000,45,11122993,-795,0,1676361933,12932.25370365999,245.35406265000347,54318.32282952
2023-02-14,08:05:35.000,45,11123066,-795,0,1676361934,12932.159395319999,245.29062048000196,54318.2809068
2023-02-14,08:05:36.000,45,11123012,-795,0,1676361935,12931.990987569989,245.30471874000068,54318.14815152001
2023-02-14,08:05:37.000,45,11122961,-795,0,1676361936,12931.775425649997,245.27652222000324,54317.79879552
2023-02-14,08:05:38.000,45,11123029,-795,0,1676361937,12931.667644690002,245.32586612999876,54317.7568728
2023-02-14,08:05:39.000,45,11122956,-795,0,1676361938,12931.721535169992,245.29062048000196,54317.93155080001
2023-02-14,08:05:40.000,45,11122978,-795,0,1676361939,12931.600281589992,245.29062048000196,54317.92456368
2023-02-14,08:05:41.000,45,11123063,-795,0,1676361940,12931.546391110001,245.29766961000132,54317.861679600006
2023-02-14,08:05:42.000,45,11122995,-795,0,1676361941,12931.445346460001,245.29062048000196,54317.7568728
2023-02-14,08:05:43.000,45,11123029,-795,0,1676361942,12931.4049286,245.24127656999917,54317.70796296
2023-02-14,08:05:44.000,45,11123000,-795,0,1676361943,12931.30388395,245.26242396000453,54317.49136224
2023-02-14,08:05:45.000,45,11122998,-795,0,1676361944,12931.24325716,245.19898179000302,54317.49136224
2023-02-14,08:05:46.000,45,11122995,-795,0,1676361945,12931.21631191999,245.2201291800011,54317.56822056001
2023-02-14,08:05:47.000,45,11123087,-795,0,1676361946,12931.05464047999,245.16373613999895,54317.4424524
2023-02-14,08:05:48.000,45,11123079,-795,0,1676361947,12930.866023799994,245.07209745,54317.3725812
2023-02-14,08:05:49.000,45,11123007,-795,0,1676361948,12930.758242839998,244.99455701999977,54317.526297840006
2023-02-14,08:05:50.000,45,11123016,-795,0,1676361949,12930.636989259998,244.9099674600002,54317.4424524
2023-02-14,08:05:51.000,45,11123018,-795,0,1676361950,12930.448372580002,244.85357441999804,54317.39354256
2023-02-14,08:05:52.000,45,11122967,-795,0,1676361951,12930.192392799996,244.8253779000006,54317.128032
2023-02-14,08:05:53.000,45,11122990,-795,0,1676361952,12930.050930289995,244.7266900800023,54317.09309640001
2023-02-14,08:05:54.000,45,11123075,-795,0,1676361953,12929.90273147,244.6773461699995,54317.01623808001
2023-02-14,08:05:55.000,45,11123001,-795,0,1676361954,12929.75453264999,244.59275660999992,54316.93239264
2023-02-14,08:05:56.000,45,11123070,-795,0,1676361955,12929.532234419989,244.53636356999777,54316.666882080004
2023-02-14,08:05:57.000,45,11123020,-795,0,1676361956,12929.471607629988,244.4799705300029,54316.799637359996
2023-02-14,08:05:58.000,45,11123018,-795,0,1676361957,12929.357090359998,244.46587227000418,54316.77867600001
2023-02-14,08:05:59.000,45,11123027,-795,0,1676361958,12929.289727260002,244.4306266200001,54316.666882080004
2023-02-14,08:06:00.000,45,11122979,-795,0,1676361959,12929.202155229992,244.4517740099982,54316.569062400005
2023-02-14,08:06:01.000,45,11123001,-795,0,1676361960,12929.155001059997,244.45882314000482,54316.45726848
2023-02-14,08:06:02.000,45,11123025,-795,0,1676361961,12929.033747479996,244.45882314000482,54316.233680640005
2023-02-14,08:06:03.000,45,11123009,-795,0,1676361962,12928.993329619996,244.44472487999883,54316.20573216001
2023-02-14,08:06:04.000,45,11122982,-795,0,1676361963,12928.89902127999,244.5152161799997,54316.20573216001
2023-02-14,08:06:05.000,45,11123048,-795,0,1676361964,12928.750822459995,244.49406879000162,54316.20573216001
2023-02-14,08:06:06.000,45,11122993,-795,0,1676361965,12928.629568879995,244.55046183000377,54316.05201552
2023-02-14,08:06:07.000,45,11123050,-795,0,1676361966,12928.56220578,244.49406879000162,54315.91227312
2023-02-14,08:06:08.000,45,11122995,-795,0,1676361967,12928.589151019994,244.52931443999842,54315.947208720005
2023-02-14,08:06:09.000,45,11123038,-795,0,1676361968,12928.6430415,244.5786583500012,54315.78650496
2023-02-14,08:06:10.000,45,11123051,-795,0,1676361969,12928.61609625999,244.62095313000464,54315.71663376
2023-02-14,08:06:11.000,45,11123063,-795,0,1676361970,12928.609359949995,244.69849356000486,54315.68868528
2023-02-14,08:06:12.000,45,11123047,-795,0,1676361971,12928.528524229994,244.84652528999868,54315.48605880001
2023-02-14,08:06:13.000,45,11122994,-795,0,1676361972,12928.488106369994,244.95226224000362,54315.50003304
2023-02-14,08:06:14.000,45,11123025,-795,0,1676361973,12928.346643859993,245.04390093000256,54315.395226240005
2023-02-14,08:06:15.000,45,11123035,-795,0,1676361974,12928.326434929993,245.1002939700047,54315.47208456
2023-02-14,08:06:16.000,45,11122999,-795,0,1676361975,12928.232126589988,245.1566870099996,54315.35330352
2023-02-14,08:06:17.000,45,11123013,-795,0,1676361976,12928.232126589988,245.24127656999917,54315.26247096
2023-02-14,08:06:18.000,45,11123047,-795,0,1676361977,12928.117609319997,245.40340655999898,54315.178625520006
2023-02-14,08:06:19.000,45,11123048,-795,0,1676361978,12927.969410500002,245.43865221000306,54315.03888312
2023-02-14,08:06:20.000,45,11123026,-795,0,1676361979,12927.881838469992,245.47389785999985,54315.12272856001
2023-02-14,08:06:21.000,45,11123009,-795,0,1676361980,12927.774057509996,245.47389785999985,54315.08779296
2023-02-14,08:06:22.000,45,11122991,-795,0,1676361981,12927.72690334,245.4175048199977,54314.989973280004
2023-02-14,08:06:23.000,45,11123058,-795,0,1676361982,12927.807739060001,245.4316030800037,54314.94805056
2023-02-14,08:06:24.000,45,11122994,-795,0,1676361983,12927.774057509996,245.530290900002,54314.95503768001
2023-02-14,08:06:25.000,45,11123070,-795,0,1676361984,12927.774057509996,245.5655365499988,54314.86420512001
2023-02-14,08:06:26.000,45,11122990,-795,0,1676361985,12927.693221789996,245.66422437000438,54314.70350136
2023-02-14,08:06:27.000,45,11123076,-795,0,1676361986,12927.58544083,245.6783226300031,54314.66856576001
2023-02-14,08:06:28.000,45,11123068,-795,0,1676361987,12927.54502297,245.65012610999838,54314.822282400004
2023-02-14,08:06:29.000,45,11123014,-795,0,1676361988,12927.511341419995,245.5937330700035,54314.79433392001
2023-02-14,08:06:30.000,45,11123012,-795,0,1676361989,12927.40356046,245.55848741999944,54314.78734680001
2023-02-14,08:06:31.000,45,11122998,-795,0,1676361990,12927.32272474,245.6148804600016,54314.66157864
2023-02-14,08:06:32.000,45,11123024,-795,0,1676361991,12927.147580679994,245.60783133000223,54314.52882336001
2023-02-14,08:06:33.000,45,11123037,-795,0,1676361992,12927.019590789998,245.58668394000415,54314.51484912
2023-02-14,08:06:34.000,45,11123053,-795,0,1676361993,12926.898337209997,245.5937330700035,54314.47991352001
2023-02-14,08:06:35.000,45,11123041,-795,0,1676361994,12926.763611009992,245.50209438000456,54314.39606808
2023-02-14,08:06:36.000,45,11123040,-795,0,1676361995,12926.568258020001,245.49504524999793,54314.221390080005
2023-02-14,08:06:37.000,45,11123051,-795,0,1676361996,12926.4874223,245.50914351000392,54314.2283772
2023-02-14,08:06:38.000,45,11123033,-795,0,1676361997,12926.312278239995,245.50209438000456,54314.172480240006
2023-02-14,08:06:39.000,45,11122988,-795,0,1676361998,12926.231442519995,245.51619264000328,54313.99081512
2023-02-14,08:06:40.000,45,11122961,-795,0,1676361999,12926.11692524999,245.60078220000287,54314.07466056001
2023-02-14,08:06:41.000,45,11123061,-795,0,1676362000,12926.015880599989,245.530290900002,54313.87902120001
2023-02-14,08:06:42.000,45,11123006,-795,0,1676362001,12925.786846059993,245.55143829000008,54313.73927880001
2023-02-14,08:06:43.000,45,11123056,-795,0,1676362002,12925.652119860002,245.62192959000095,54313.634472
2023-02-14,08:06:44.000,45,11123012,-795,0,1676362003,12925.557811519997,245.7276665399986,54313.69735608
2023-02-14,08:06:45.000,45,11123053,-795,0,1676362004,12925.591493070002,245.8122560999982,54313.718317440005
2023-02-14,08:06:46.000,45,11123027,-795,0,1676362005,12925.557811519997,245.88979652999842,54313.5646008
2023-02-14,08:06:47.000,45,11123043,-795,0,1676362006,12925.544338899992,245.974386089998,54313.501716720006
2023-02-14,08:06:48.000,45,11122968,-795,0,1676362007,12925.578020449997,246.0730739100036,54313.51569096
2023-02-14,08:06:49.000,45,11123036,-795,0,1676362008,12925.551075210002,246.09422130000166,54313.51569096
2023-02-14,08:06:50.000,45,11123011,-795,0,1676362009,12925.389403770001,246.14356521000445,54313.480755360004
2023-02-14,08:06:51.000,45,11123041,-795,0,1676362010,12925.32877698,246.16471260000253,54313.44581976001
2023-02-14,08:06:52.000,45,11122996,-795,0,1676362011,12925.093006129995,246.08012304000295,54313.23620616001
2023-02-14,08:06:53.000,45,11123073,-795,0,1676362012,12924.96501624,246.06602478000423,54313.25716752001
2023-02-14,08:06:54.000,45,11122991,-795,0,1676362013,12924.843762659999,246.01668087000144,54313.36197432
2023-02-14,08:06:55.000,45,11123010,-795,0,1676362014,12924.695563839989,246.01668087000144,54313.264154640005
2023-02-14,08:06:56.000,45,11122999,-795,0,1676362015,12924.581046569998,246.00963174000208,54313.15236072
2023-02-14,08:06:57.000,45,11123058,-795,0,1676362016,12924.412638820002,246.00963174000208,54312.91479864
2023-02-14,08:06:58.000,45,11122969,-795,0,1676362017,12924.331803100002,246.04487738999887,54312.928772880005
2023-02-14,08:06:59.000,45,11123013,-795,0,1676362018,12924.291385240002,246.09422130000166,54312.88685016
2023-02-14,08:07:00.000,45,11122981,-795,0,1676362019,12924.210549520001,246.15766347000317,54312.8658888
2023-02-14,08:07:01.000,45,11122998,-795,0,1676362020,12924.170131660001,246.22110564000468,54312.75409488001
2023-02-14,08:07:02.000,45,11123038,-795,0,1676362021,12924.02193283999,246.2986460700049,54312.68422368001
2023-02-14,08:07:03.000,45,11123014,-795,0,1676362022,12923.934360809995,246.3832356300045,54312.67723656
2023-02-14,08:07:04.000,45,11122965,-795,0,1676362023,12923.792898299995,246.3973338900032,54312.56544264001
2023-02-14,08:07:05.000,45,11123035,-795,0,1676362024,12923.75921674999,246.3691373699985,54312.495571440006
2023-02-14,08:07:06.000,45,11123023,-795,0,1676362025,12923.68511734,246.44667779999872,54312.306919200004
2023-02-14,08:07:07.000,45,11123040,-795,0,1676362026,12923.604281619999,246.47487432000344,54312.19512528
2023-02-14,08:07:08.000,45,11123000,-795,0,1676362027,12923.543654829999,246.49602171000151,54312.33486768
2023-02-14,08:07:09.000,45,11123044,-795,0,1676362028,12923.462819109998,246.55946388000302,54312.28595784
2023-02-14,08:07:10.000,45,11122991,-795,0,1676362029,12923.368510769993,246.50307084000087,54312.209099520005
2023-02-14,08:07:11.000,45,11123039,-795,0,1676362030,12923.247257189993,246.4819234500028,54312.12525408
2023-02-14,08:07:12.000,45,11122996,-795,0,1676362031,12923.078849439997,246.4819234500028,54311.85974352
2023-02-14,08:07:13.000,45,11122999,-795,0,1676362032,12923.152948850002,246.47487432000344,54311.90166624
2023-02-14,08:07:14.000,45,11123038,-795,0,1676362033,12923.072113130002,246.5171690999996,54311.89467912001
2023-02-14,08:07:15.000,45,11123023,-795,0,1676362034,12923.072113130002,246.5453656200043,54311.79685944001
2023-02-14,08:07:16.000,45,11123005,-795,0,1676362035,12922.950859550001,246.48897258000216,54311.66410416
2023-02-14,08:07:17.000,45,11122990,-795,0,1676362036,12922.977804789996,246.48897258000216,54311.6431428
2023-02-14,08:07:18.000,45,11123053,-795,0,1676362037,12922.971068480001,246.52421822999895,54311.72698824001
2023-02-14,08:07:19.000,45,11123048,-795,0,1676362038,12922.843078589991,246.46077606000472,54311.69205264
2023-02-14,08:07:20.000,45,11123049,-795,0,1676362039,12922.68140714999,246.40438302000257,54311.59423296
2023-02-14,08:07:21.000,45,11123046,-795,0,1676362040,12922.70835239,246.44667779999872,54311.53134888001
2023-02-14,08:07:22.000,45,11123079,-795,0,1676362041,12922.60057142999,246.49602171000151,54311.3287224
2023-02-14,08:07:23.000,45,11123036,-795,0,1676362042,12922.68140714999,246.55946388000302,54311.30776104
2023-02-14,08:07:24.000,45,11123070,-795,0,1676362043,12922.74203393999,246.6158569199979,54311.48243904001
2023-02-14,08:07:25.000,45,11123038,-795,0,1676362044,12922.876760139996,246.7286430000022,54311.49641328
2023-02-14,08:07:26.000,45,11123067,-795,0,1676362045,12922.937386929996,246.84847820999858,54311.47545192
2023-02-14,08:07:27.000,45,11123038,-795,0,1676362046,12923.031695270001,246.9894608100003,54311.39160648001
2023-02-14,08:07:28.000,45,11122957,-795,0,1676362047,12923.139476229997,247.16568905999884,54311.48243904001
2023-02-14,08:07:29.000,45,11122984,-795,0,1676362048,12923.139476229997,247.3207699199993,54311.48243904001
2023-02-14,08:07:30.000,45,11123028,-795,0,1676362049,12923.152948850002,247.3842120900008,54311.55929736001
2023-02-14,08:07:31.000,45,11123034,-795,0,1676362050,12923.132739920002,247.55339120999997,54311.51737464
2023-02-14,08:07:32.000,45,11122988,-795,0,1676362051,12923.099058369997,247.65207902999828,54311.45449056
2023-02-14,08:07:33.000,45,11123012,-795,0,1676362052,12923.024958959992,247.70142294000107,54311.54532312
2023-02-14,08:07:34.000,45,11123038,-795,0,1676362053,12922.930650620001,247.76486511000257,54311.6431428
2023-02-14,08:07:35.000,45,11122997,-795,0,1676362054,12922.957595859996,247.89174944999831,54311.62916856001
2023-02-14,08:07:36.000,45,11123030,-795,0,1676362055,12922.930650620001,248.01863379000133,54311.61519432
2023-02-14,08:07:37.000,45,11122988,-795,0,1676362056,12922.816133349996,248.11732160999964,54311.440516320006
2023-02-14,08:07:38.000,45,11123040,-795,0,1676362057,12922.70161607999,248.20896029999858,54311.44750344
2023-02-14,08:07:39.000,45,11123054,-795,0,1676362058,12922.694879769995,248.30764812000416,54311.48243904001
2023-02-14,08:07:40.000,45,11123038,-795,0,1676362059,12922.533208329995,248.41338507000182,54311.321735280006
2023-02-14,08:07:41.000,45,11122974,-795,0,1676362060,12922.553417259995,248.57551506000163,54311.52436176
2023-02-14,08:07:42.000,45,11123014,-795,0,1676362061,12922.48605416,248.6460063600025,54311.51038752001
2023-02-14,08:07:43.000,45,11123045,-795,0,1676362062,12922.47931784999,248.75174331000017,54311.56628448
2023-02-14,08:07:44.000,45,11123035,-795,0,1676362063,12922.391745819994,248.81518548000167,54311.55929736001
2023-02-14,08:07:45.000,45,11123063,-795,0,1676362064,12922.445636299999,248.8292837400004,54311.55231024
2023-02-14,08:07:46.000,45,11123010,-795,0,1676362065,12922.385009509999,248.9279715599987,54311.30776104
2023-02-14,08:07:47.000,45,11123013,-795,0,1676362066,12922.452372609994,249.02665938000428,54311.30776104
2023-02-14,08:07:48.000,45,11123030,-795,0,1676362067,12922.48605416,249.11829807000322,54311.51737464
2023-02-14,08:07:49.000,45,11123068,-795,0,1676362068,12922.56688988,249.18174024000473,54311.52436176
2023-02-14,08:07:50.000,45,11123020,-795,0,1676362069,12922.58709881,249.3509193600039,54311.48243904001
2023-02-14,08:07:51.000,45,11123057,-795,0,1676362070,12922.694879769995,249.3861650100007,54311.49641328
2023-02-14,08:07:52.000,45,11123002,-795,0,1676362071,12922.78918811,249.47780369999964,54311.300773920004
2023-02-14,08:07:53.000,45,11123035,-795,0,1676362072,12923.058640509997,249.54124587000115,54311.34269664001
2023-02-14,08:07:54.000,45,11123024,-795,0,1676362073,12923.267466119993,249.6469828199988,54311.419554960004
2023-02-14,08:07:55.000,45,11123011,-795,0,1676362074,12923.570600069994,249.7809162900012,54311.45449056
2023-02-14,08:07:56.000,45,11122994,-795,0,1676362075,12923.65817209999,249.92894802000228,54311.48243904001
2023-02-14,08:07:57.000,45,11123054,-795,0,1676362076,12923.76595306,250.08402888000273,54311.58025872001
2023-02-14,08:07:58.000,45,11123073,-795,0,1676362077,12923.88720664,250.09812714000145,54311.706026880005
2023-02-14,08:07:59.000,45,11123035,-795,0,1676362078,12924.02193283999,250.19681495999976,54311.824807920006
2023-02-14,08:08:00.000,45,11122990,-795,0,1676362079,12924.10950487,250.24615887000255,54311.85974352
2023-02-14,08:08:01.000,45,11123052,-795,0,1676362080,12924.257703689997,250.33074843000213,54311.90166624
2023-02-14,08:08:02.000,45,11123076,-795,0,1676362081,12924.250967380001,250.42943625000044,54311.89467912001
2023-02-14,08:08:03.000,45,11123038,-795,0,1676362082,12924.325066789992,250.5351731999981,54311.91564048001
2023-02-14,08:08:04.000,45,11123022,-795,0,1676362083,12924.338539409997,250.59156624000025,54312.18813816
2023-02-14,08:08:05.000,45,11123043,-795,0,1676362084,12924.432847750002,250.62681189000432,54312.28595784
2023-02-14,08:08:06.000,45,11123042,-795,0,1676362085,12924.405902509992,250.63386102000368,54312.26499648
2023-02-14,08:08:07.000,45,11123003,-795,0,1676362086,12924.466529299993,250.71845058000326,54312.17416392
2023-02-14,08:08:08.000,45,11122995,-795,0,1676362087,12924.473265610002,250.76074535999942,54312.40473888
2023-02-14,08:08:09.000,45,11122995,-795,0,1676362088,12924.506947159993,250.80304014000285,54312.33486768
2023-02-14,08:08:10.000,45,11123088,-795,0,1676362089,12924.493474540002,250.8312366600003,54312.53050704
2023-02-14,08:08:11.000,45,11123039,-795,0,1676362090,12924.520419779998,250.95107187000394,54312.544481280005
2023-02-14,08:08:12.000,45,11122990,-795,0,1676362091,12924.466529299993,251.04975969000225,54312.474610080004
2023-02-14,08:08:13.000,45,11123057,-795,0,1676362092,12924.480001919997,251.1413983800012,54312.60736536001
2023-02-14,08:08:14.000,45,11123091,-795,0,1676362093,12924.446320369992,251.21188968000206,54312.78903048
2023-02-14,08:08:15.000,45,11123055,-795,0,1676362094,12924.385693579992,251.21893881000142,54312.81697896
2023-02-14,08:08:16.000,45,11123003,-795,0,1676362095,12924.304857859992,251.303528370001,54312.81697896
2023-02-14,08:08:17.000,45,11123011,-795,0,1676362096,12924.203813209991,251.32467575999908,54312.64928808
2023-02-14,08:08:18.000,45,11122944,-795,0,1676362097,12924.116241179996,251.28238098000293,54312.6912108
2023-02-14,08:08:19.000,45,11122995,-795,0,1676362098,12924.122977489991,251.23303707000014,54312.81697896
2023-02-14,08:08:20.000,45,11122992,-795,0,1676362099,12924.102768559991,251.27533185000357,54312.91479864
2023-02-14,08:08:21.000,45,11123028,-795,0,1676362100,12924.035405459996,251.3387740199978,54312.77505624001
2023-02-14,08:08:22.000,45,11123065,-795,0,1676362101,12924.00172390999,251.39516705999995,54312.75409488001
2023-02-14,08:08:23.000,45,11123008,-795,0,1676362102,12923.94109711999,251.43746184000338,54312.90781152
2023-02-14,08:08:24.000,45,11122958,-795,0,1676362103,12923.88047032999,251.43746184000338,54312.90781152
2023-02-14,08:08:25.000,45,11122971,-795,0,1676362104,12923.833316159995,251.5150022700036,54312.70518504001
2023-02-14,08:08:26.000,45,11123017,-795,0,1676362105,12923.84678878,251.60664096000255,54312.74012064
2023-02-14,08:08:27.000,45,11123005,-795,0,1676362106,12923.88720664,251.63483748,54312.67723656
2023-02-14,08:08:28.000,45,11122993,-795,0,1676362107,12924.00846022,251.74057442999765,54312.94274712001
2023-02-14,08:08:29.000,45,11123037,-795,0,1676362108,12924.06908701,251.78991834000044,54313.047553920005
2023-02-14,08:08:30.000,45,11123002,-795,0,1676362109,12924.122977489991,251.83221312000387,54313.08947664001
2023-02-14,08:08:31.000,45,11122997,-795,0,1676362110,12924.096032249996,251.8604096400013,54313.15236072
2023-02-14,08:08:32.000,45,11122983,-795,0,1676362111,12924.00172390999,251.85336051000195,54313.01261832
2023-02-14,08:08:33.000,45,11122991,-795,0,1676362112,12923.954569739995,251.85336051000195,54313.13838648001
2023-02-14,08:08:34.000,45,11123006,-795,0,1676362113,12924.015196529996,251.86745877000067,54313.25716752001
2023-02-14,08:08:35.000,45,11123045,-795,0,1676362114,12924.163395349991,251.86745877000067,54313.27114176
2023-02-14,08:08:36.000,45,11123034,-795,0,1676362115,12924.210549520001,251.9097535500041,54313.334025840006
2023-02-14,08:08:37.000,45,11123030,-795,0,1676362116,12924.284648929992,251.98729398000432,54313.37594856001
2023-02-14,08:08:38.000,45,11123068,-795,0,1676362117,12924.378957269997,252.07893267000327,54313.61351064001
2023-02-14,08:08:39.000,45,11123015,-795,0,1676362118,12924.318330479997,252.12122744999942,54313.73927880001
2023-02-14,08:08:40.000,45,11123033,-795,0,1676362119,12924.197076899996,252.08598180000263,54313.73229168
2023-02-14,08:08:41.000,45,11123013,-795,0,1676362120,12924.08929594,252.10008006000135,54313.459794
2023-02-14,08:08:42.000,45,11123012,-795,0,1676362121,12924.015196529996,252.12122744999942,54313.5296652
2023-02-14,08:08:43.000,45,11123006,-795,0,1676362122,12924.203813209991,252.22696440000436,54313.76024016001
2023-02-14,08:08:44.000,45,11123020,-795,0,1676362123,12924.311594170002,252.26221005000116,54313.96286664
2023-02-14,08:08:45.000,45,11123019,-795,0,1676362124,12924.392429890002,252.32565222000267,54314.06767344
2023-02-14,08:08:46.000,45,11123059,-795,0,1676362125,12924.412638820002,252.41024178000225,54314.102609040005
2023-02-14,08:08:47.000,45,11122985,-795,0,1676362126,12924.405902509992,252.45958568999777,54314.02575072001
2023-02-14,08:08:48.000,45,11122969,-795,0,1676362127,12924.480001919997,252.5653226400027,54314.23536432
2023-02-14,08:08:49.000,45,11123043,-795,0,1676362128,12924.500210849998,252.69220697999845,54314.27728704
2023-02-14,08:08:50.000,45,11123007,-795,0,1676362129,12924.581046569998,252.74155089000124,54314.4030552
2023-02-14,08:08:51.000,45,11123044,-795,0,1676362130,12924.729245389994,252.85433696999826,54314.37510672
2023-02-14,08:08:52.000,45,11123015,-795,0,1676362131,12924.830290039994,252.8754843600036,54314.41702944
2023-02-14,08:08:53.000,45,11123030,-795,0,1676362132,12925.052588269995,252.97417218000191,54314.63363016
2023-02-14,08:08:54.000,45,11123043,-795,0,1676362133,12925.30856805,253.0235160900047,54314.90612784
2023-02-14,08:08:55.000,45,11123024,-795,0,1676362134,12925.423085319992,253.06581087000086,54314.80132104
2023-02-14,08:08:56.000,45,11122989,-795,0,1676362135,12925.726219269993,253.1574495599998,54315.05285736001
2023-02-14,08:08:57.000,45,11123027,-795,0,1676362136,12925.914835949989,253.29138303000218,54315.05285736001
2023-02-14,08:08:58.000,45,11122995,-795,0,1676362137,12926.14387049,253.42531650000456,54315.24849672001
2023-02-14,08:08:59.000,45,11123050,-795,0,1676362138,12926.372905029995,253.46056215000135,54315.493045920004
2023-02-14,08:09:00.000,45,11123014,-795,0,1676362139,12926.568258020001,253.4676112800007,54315.64676256
2023-02-14,08:09:01.000,45,11123048,-795,0,1676362140,12926.817501489997,253.6015447500031,54315.81445344
2023-02-14,08:09:02.000,45,11123059,-795,0,1676362141,12926.918546139997,253.7002325700014,54315.947208720005
2023-02-14,08:09:03.000,45,11123055,-795,0,1676362142,12926.992645550003,253.7636747400029,54316.21271928
2023-02-14,08:09:04.000,45,11122981,-795,0,1676362143,12927.006118169993,253.80596951999905,54316.29656472001
2023-02-14,08:09:05.000,45,11123053,-795,0,1676362144,12926.979172929998,253.87646081999992,54316.47124272001
2023-02-14,08:09:06.000,45,11123018,-795,0,1676362145,12926.790556250002,253.897608209998,54316.42233288001
2023-02-14,08:09:07.000,45,11122984,-795,0,1676362146,12926.669302670001,253.88350994999928,54316.56207528001
2023-02-14,08:09:08.000,45,11123089,-795,0,1676362147,12926.716456839997,253.91875560000335,54316.86252144
2023-02-14,08:09:09.000,45,11123091,-795,0,1676362148,12926.689511600001,253.911706470004,54317.00925096
2023-02-14,08:09:10.000,45,11123019,-795,0,1676362149,12926.628884810001,253.96809950999886,54317.128032
2023-02-14,08:09:11.000,45,11122997,-795,0,1676362150,12926.622148499991,254.01744342000165,54317.24681304
2023-02-14,08:09:12.000,45,11123011,-795,0,1676362151,12926.521103849991,253.98924690000422,54317.0581608
2023-02-14,08:09:13.000,45,11123013,-795,0,1676362152,12926.4874223,253.97514863999822,54317.239825920005
2023-02-14,08:09:14.000,45,11123014,-795,0,1676362153,12926.393113959995,253.91875560000335,54317.47738800001
2023-02-14,08:09:15.000,45,11123038,-795,0,1676362154,12926.312278239995,253.90465734000463,54317.51931072001
2023-02-14,08:09:16.000,45,11123047,-795,0,1676362155,12926.12366156,253.82006777999777,54317.470400879996
2023-02-14,08:09:17.000,45,11123062,-795,0,1676362156,12926.16407942,253.80596951999905,54317.56123344
2023-02-14,08:09:18.000,45,11123091,-795,0,1676362157,12926.26512407,253.84121517000312,54317.79879552
2023-02-14,08:09:19.000,45,11123067,-795,0,1676362158,12926.191024659995,253.78482213000098,54317.85469248001
2023-02-14,08:09:20.000,45,11123023,-795,0,1676362159,12926.110188939994,253.77072387000226,54317.86866672
2023-02-14,08:09:21.000,45,11123040,-795,0,1676362160,12925.982199049999,253.82006777999777,54317.91757656
2023-02-14,08:09:22.000,45,11123043,-795,0,1676362161,12925.773373440003,253.74252735000482,54317.79879552
2023-02-14,08:09:23.000,45,11123026,-795,0,1676362162,12925.665592479992,253.73547821999819,54317.840718240004
2023-02-14,08:09:24.000,45,11123034,-795,0,1676362163,12925.604965689992,253.65793778999796,54317.98744776
2023-02-14,08:09:25.000,45,11123010,-795,0,1676362164,12925.530866280002,253.70728170000075,54318.09924168001
2023-02-14,08:09:26.000,45,11122986,-795,0,1676362165,12925.382667459991,253.70728170000075,54317.8966152
2023-02-14,08:09:27.000,45,11123020,-795,0,1676362166,12925.335513289996,253.74957648000418,54318.127190160005
2023-02-14,08:09:28.000,45,11123008,-795,0,1676362167,12925.07953350999,253.74252735000482,54317.95251216001
2023-02-14,08:09:29.000,45,11123008,-795,0,1676362168,12924.87744420999,253.67203605000395,54317.92456368
2023-02-14,08:09:30.000,45,11123016,-795,0,1676362169,12924.702300149998,253.68613431000267,54317.973473519996
2023-02-14,08:09:31.000,45,11122997,-795,0,1676362170,12924.607991809993,253.67203605000395,54317.93853792
2023-02-14,08:09:32.000,45,11123015,-795,0,1676362171,12924.432847750002,253.64383952999924,54317.826744
2023-02-14,08:09:33.000,45,11123036,-795,0,1676362172,12924.264439999992,253.55924996999966,54317.91757656
2023-02-14,08:09:34.000,45,11123020,-795,0,1676362173,12924.122977489991,253.49580779999815,54317.90360232001
2023-02-14,08:09:35.000,45,11123064,-795,0,1676362174,12923.94109711999,253.59449562000373,54317.8966152
2023-02-14,08:09:36.000,45,11122920,-795,0,1676362175,12923.79963460999,253.68613431000267,54317.840718240004
2023-02-14,08:09:37.000,45,11123042,-795,0,1676362176,12923.611017929994,253.64383952999924,54317.61014328
2023-02-14,08:09:38.000,45,11122996,-795,0,1676362177,12923.415664939988,253.55924996999966,54317.53328496
2023-02-14,08:09:39.000,45,11123069,-795,0,1676362178,12923.355038150003,253.54515171000094,54317.63110464
2023-02-14,08:09:40.000,45,11123006,-795,0,1676362179,12923.314620290002,253.65793778999796,54317.5123236
2023-02-14,08:09:41.000,45,11123013,-795,0,1676362180,12923.220311949997,253.74252735000482,54317.55424632
2023-02-14,08:09:42.000,45,11123031,-795,0,1676362181,12923.045167889992,253.74957648000418,54317.302709999996
2023-02-14,08:09:43.000,45,11123017,-795,0,1676362182,12923.200103019997,253.74957648000418,54317.575207680005
2023-02-14,08:09:44.000,45,11123021,-795,0,1676362183,12923.213575640002,253.9258047300027,54317.575207680005
2023-02-14,08:09:45.000,45,11123002,-795,0,1676362184,12923.166421469992,254.10203298000124,54317.46341376
2023-02-14,08:09:46.000,45,11123022,-795,0,1676362185,12922.950859550001,254.24301558000298,54317.337645600004
2023-02-14,08:09:47.000,45,11123049,-795,0,1676362186,12922.87002383,254.37694904999807,54317.27476152
2023-02-14,08:09:48.000,45,11123025,-795,0,1676362187,12922.82960597,254.49678426000173,54317.35161984001
2023-02-14,08:09:49.000,45,11123017,-795,0,1676362188,12922.843078589991,254.67301251000026,54317.407516800005
2023-02-14,08:09:50.000,45,11123066,-795,0,1676362189,12922.87002383,254.85628988999815,54317.39354256
2023-02-14,08:09:51.000,45,11123038,-795,0,1676362190,12922.76897918,255.0254690100046,54317.3725812
2023-02-14,08:09:52.000,45,11122989,-795,0,1676362191,12922.60057142999,255.18054986999778,54317.1979032
2023-02-14,08:09:53.000,45,11123014,-795,0,1676362192,12922.472581539994,255.3708763800023,54317.25380016
2023-02-14,08:09:54.000,45,11123013,-795,0,1676362193,12922.189656519993,255.44841681000253,54317.25380016
2023-02-14,08:09:55.000,45,11123028,-795,0,1676362194,12922.081875559998,255.50480985000468,54317.1979032
2023-02-14,08:09:56.000,45,11122970,-795,0,1676362195,12922.048194009993,255.6175959300017,54317.24681304
2023-02-14,08:09:57.000,45,11122977,-795,0,1676362196,12922.081875559998,255.69513636000192,54317.17694184
2023-02-14,08:09:58.000,45,11123032,-795,0,1676362197,12922.155974969988,255.92070852000325,54317.11405776001
2023-02-14,08:09:59.000,45,11123026,-795,0,1676362198,12922.283964859998,256.01939634000155,54317.190916080006
2023-02-14,08:10:00.000,45,11123032,-795,0,1676362199,12922.270492239993,256.2097228499988,54317.2677744
2023-02-14,08:10:01.000,45,11123036,-795,0,1676362200,12922.358064269989,256.32955806000246,54317.21886456
2023-02-14,08:10:02.000,45,11123038,-795,0,1676362201,12922.331119029994,256.41414762000204,54317.10008352
2023-02-14,08:10:03.000,45,11123069,-795,0,1676362202,12922.277228549989,256.5410319599978,54317.08610928
2023-02-14,08:10:04.000,45,11122996,-795,0,1676362203,12922.189656519993,256.61152325999865,54317.24681304
2023-02-14,08:10:05.000,45,11123007,-795,0,1676362204,12922.122293419998,256.67496543000016,54317.288735760005
2023-02-14,08:10:06.000,45,11123063,-795,0,1676362205,12921.987567219992,256.7666041199991,54317.190916080006
2023-02-14,08:10:07.000,45,11123014,-795,0,1676362206,12921.953885670002,256.8018497700032,54317.17694184
2023-02-14,08:10:08.000,45,11122980,-795,0,1676362207,12922.054930320002,256.8441445499993,54317.24681304
2023-02-14,08:10:09.000,45,11123065,-795,0,1676362208,12922.075139250002,256.9287341099989,54317.169954720004
2023-02-14,08:10:10.000,45,11122995,-795,0,1676362209,12922.054930320002,257.0274219300045,54317.21886456
2023-02-14,08:10:11.000,45,11123021,-795,0,1676362210,12922.021248769997,256.9992254099998,54317.1979032
2023-02-14,08:10:12.000,45,11123019,-795,0,1676362211,12921.879786259997,257.03447106000385,54317.00925096
2023-02-14,08:10:13.000,45,11122998,-795,0,1676362212,12921.953885670002,256.9921762800004,54317.14200624001
2023-02-14,08:10:14.000,45,11123054,-795,0,1676362213,12921.798950539996,256.90758672000084,54317.06514792001
2023-02-14,08:10:15.000,45,11123034,-795,0,1676362214,12921.792214230001,256.90758672000084,54317.22585168
2023-02-14,08:10:16.000,45,11122973,-755,0,1676362215,12921.65075172,256.8441445499993,54317.14899336
2023-02-14,08:10:17.000,45,11123020,-795,0,1676362216,12921.48908028,256.745456730001,54317.07912216
2023-02-14,08:10:18.000,45,11123009,-795,0,1676362217,12921.28699098,256.632670650004,54316.9882896
2023-02-14,08:10:19.000,45,11123039,-795,0,1676362218,12921.165737399999,256.42824588000076,54316.89745704001
2023-02-14,08:10:20.000,45,11123047,-795,0,1676362219,12921.165737399999,256.2943124099984,54316.953354000005
2023-02-14,08:10:21.000,45,11123016,-795,0,1676362220,12921.17921001999,256.1533298100039,54316.855534320006
2023-02-14,08:10:22.000,45,11122998,-795,0,1676362221,12921.253309429994,256.03349460000027,54316.79265024
2023-02-14,08:10:23.000,45,11122993,-795,0,1676362222,12921.42845349,256.0264454700009,54316.666882080004
2023-02-14,08:10:24.000,45,11123010,-795,0,1676362223,12921.751796370001,256.01939634000155,54316.77867600001
2023-02-14,08:10:25.000,45,11122986,-795,0,1676362224,12921.987567219992,256.01939634000155,54316.76470176
2023-02-14,08:10:26.000,45,11122965,-795,0,1676362225,12922.048194009993,256.06874025000434,54316.799637359996
2023-02-14,08:10:27.000,45,11123001,-795,0,1676362226,12922.068402939993,256.0898876400024,54316.7437404
2023-02-14,08:10:28.000,45,11123064,-795,0,1676362227,12922.081875559998,256.01939634000155,54316.7437404
2023-02-14,08:10:29.000,45,11123014,-795,0,1676362228,12922.230074379993,255.90661026000453,54316.76470176
2023-02-14,08:10:30.000,45,11123042,-795,0,1676362229,12922.445636299999,255.8008733099996,54316.97431536001
2023-02-14,08:10:31.000,45,11123017,-795,0,1676362230,12922.492790469994,255.85021722000238,54316.93239264
2023-02-14,08:10:32.000,45,11122992,-795,0,1676362231,12922.53994463999,255.8995611299979,54316.84156008
2023-02-14,08:10:33.000,45,11123017,-795,0,1676362232,12922.66119821999,255.9630032999994,54316.9184184
2023-02-14,08:10:34.000,45,11123020,-795,0,1676362233,12922.72182500999,255.9630032999994,54317.023225200006
2023-02-14,08:10:35.000,45,11123039,-795,0,1676362234,12922.76897918,255.97710155999812,54317.00925096
2023-02-14,08:10:36.000,45,11123014,-795,0,1676362235,12922.68140714999,255.97005242999876,54316.97431536001
2023-02-14,08:10:37.000,45,11123047,-795,0,1676362236,12922.74203393999,255.87841373999981,54317.16296760001
2023-02-14,08:10:38.000,45,11123026,-795,0,1676362237,12922.923914309991,255.79382418000023,54317.27476152
2023-02-14,08:10:39.000,45,11123053,-795,0,1676362238,12923.126003609992,255.7656276600028,54317.31668424
2023-02-14,08:10:40.000,45,11123004,-795,0,1676362239,12923.435873869988,255.83611896000366,54317.407516800005
2023-02-14,08:10:41.000,45,11122954,-795,0,1676362240,12923.604281619999,255.9277576500026,54317.2677744
2023-02-14,08:10:42.000,45,11123001,-795,0,1676362241,12923.77942567999,255.95595417000004,54317.44943952001
2023-02-14,08:10:43.000,45,11123040,-795,0,1676362242,12923.732271509994,255.99824895000347,54317.4424524
2023-02-14,08:10:44.000,45,11123044,-795,0,1676362243,12923.80637092,255.99824895000347,54317.73591144001
2023-02-14,08:10:45.000,45,11123041,-795,0,1676362244,12923.833316159995,255.9911998200041,54317.68001448
2023-02-14,08:10:46.000,45,11122996,-795,0,1676362245,12923.92088818999,255.9630032999994,54317.840718240004
2023-02-14,08:10:47.000,45,11123037,-795,0,1676362246,12924.02866915,255.94185591000132,54317.83373112001
2023-02-14,08:10:48.000,45,11123044,-795,0,1676362247,12924.271176310001,255.9277576500026,54317.98046064001
2023-02-14,08:10:49.000,45,11123044,-795,0,1676362248,12924.439584059997,255.97710155999812,54318.04334472
2023-02-14,08:10:50.000,45,11123027,-795,0,1676362249,12924.614728119988,256.03349460000027,54318.141164399996
2023-02-14,08:10:51.000,45,11123029,-795,0,1676362250,12924.756190629989,256.0969367700018,54318.23199696
2023-02-14,08:10:52.000,45,11123073,-795,0,1676362251,12924.823553729999,256.1885754600007,54318.2110356
2023-02-14,08:10:53.000,45,11123020,-795,0,1676362252,12925.072797199995,256.287263279999,54318.45558480001
2023-02-14,08:10:54.000,45,11123044,-795,0,1676362253,12925.14689661,256.3436563200012,54318.64423704
2023-02-14,08:10:55.000,45,11123095,-795,0,1676362254,12925.295095429996,256.3436563200012,54318.75603096
2023-02-14,08:10:56.000,45,11122955,-795,0,1676362255,12925.470239490001,256.32955806000246,54318.85385064
2023-02-14,08:10:57.000,45,11122991,-795,0,1676362256,12925.571284140002,256.39300023000396,54318.81891504001
2023-02-14,08:10:58.000,45,11122945,-795,0,1676362257,12925.746428199993,256.44939326999884,54318.97263168
2023-02-14,08:10:59.000,45,11123032,-795,0,1676362258,12925.860945469998,256.47758979000355,54319.21718088
2023-02-14,08:11:00.000,45,11123079,-795,0,1676362259,12925.941781189998,256.5551302200038,54319.32198768001
2023-02-14,08:11:01.000,45,11123008,-795,0,1676362260,12926.05629845999,256.56217935000313,54319.38487176
2023-02-14,08:11:02.000,45,11123014,-795,0,1676362261,12926.130397869994,256.5551302200038,54319.46173008001
2023-02-14,08:11:03.000,45,11123065,-795,0,1676362262,12926.211233589995,256.56217935000313,54319.685317920004
2023-02-14,08:11:04.000,45,11122991,-795,0,1676362263,12926.32575086,256.59742499999993,54319.76217624
2023-02-14,08:11:05.000,45,11123054,-795,0,1676362264,12926.46721337,256.6820145599995,54319.85999592
2023-02-14,08:11:06.000,45,11123034,-795,0,1676362265,12926.50763123,256.7807023799978,54319.95082848
2023-02-14,08:11:07.000,45,11123063,-795,0,1676362266,12926.46047705999,256.80889890000253,54319.82506032001
2023-02-14,08:11:08.000,45,11123044,-795,0,1676362267,12926.628884810001,256.7313584700023,54320.05563528
2023-02-14,08:11:09.000,45,11122934,-795,0,1676362268,12926.891600900002,256.7666041199991,54320.39800416001
2023-02-14,08:11:10.000,45,11123018,-795,0,1676362269,12926.979172929998,256.8441445499993,54320.55870792
2023-02-14,08:11:11.000,45,11123032,-795,0,1676362270,12927.046536029993,256.9287341099989,54320.572682160004
2023-02-14,08:11:12.000,45,11123001,-795,0,1676362271,12927.073481269988,256.963979760003,54320.5517208
2023-02-14,08:11:13.000,45,11123022,-795,0,1676362272,12927.174525919989,257.0626675800013,54320.761334400006
2023-02-14,08:11:14.000,45,11122977,-795,0,1676362273,12927.32272474,257.1261097500028,54320.929025280006
2023-02-14,08:11:15.000,45,11122982,-795,0,1676362274,12927.35640628999,257.2388958299998,54320.99889648001
2023-02-14,08:11:16.000,45,11123033,-795,0,1676362275,12927.329461049994,257.31643626000005,54320.94299952
2023-02-14,08:11:17.000,45,11123022,-795,0,1676362276,12927.50460511,257.408074949999,54321.29235552
2023-02-14,08:11:18.000,45,11123071,-795,0,1676362277,12927.780793819991,257.52791016000265,54321.53690472
2023-02-14,08:11:19.000,45,11123027,-795,0,1676362278,12928.009828360002,257.6547944999984,54321.59280168001
2023-02-14,08:11:20.000,45,11123024,-795,0,1676362279,12928.171499800002,257.78872797000076,54321.72555696
2023-02-14,08:11:21.000,45,11122979,-795,0,1676362280,12928.373589099989,257.92266144000314,54321.886260720006
2023-02-14,08:11:22.000,45,11123041,-795,0,1676362281,12928.589151019994,258.05659490999824,54321.95613192001
2023-02-14,08:11:23.000,45,11123058,-795,0,1676362282,12928.85860341999,258.2962653299983,54322.03997736
2023-02-14,08:11:24.000,45,11123022,-795,0,1676362283,12929.060692719991,258.47954271000344,54322.26356520001
2023-02-14,08:11:25.000,45,11123006,-795,0,1676362284,12929.262782019992,258.6064270499992,54322.66183104
2023-02-14,08:11:26.000,45,11123104,-795,0,1676362285,12929.336881429997,258.768557039999,54322.773624960006
2023-02-14,08:11:27.000,45,11123056,-795,0,1676362286,12929.397508219998,258.9306870299988,54322.95529008
2023-02-14,08:11:28.000,45,11123003,-795,0,1676362287,12929.512025489988,259.0787187599999,54323.22080064001
2023-02-14,08:11:29.000,45,11123032,-795,0,1676362288,12929.640015379999,259.21970136000164,54323.36753016001
2023-02-14,08:11:30.000,45,11123003,-795,0,1676362289,12929.81515943999,259.4523226500023,54323.53522104001
2023-02-14,08:11:31.000,45,11122986,-795,0,1676362290,12930.01724873999,259.684943940003,54323.64002784
2023-02-14,08:11:32.000,45,11123007,-795,0,1676362291,12930.246283280001,259.8682213200009,54323.828680080005
2023-02-14,08:11:33.000,45,11123040,-795,0,1676362292,12930.549417230002,260.13608825999836,54323.98239672
2023-02-14,08:11:34.000,45,11123027,-795,0,1676362293,12930.832342249989,260.3898569400044,54324.23393304001
2023-02-14,08:11:35.000,45,11123060,-795,0,1676362294,12931.12200358,260.61542909999844,54324.51341784
2023-02-14,08:11:36.000,45,11123023,-795,0,1676362295,12931.22304823,260.8128047400023,54324.667134480005
2023-02-14,08:11:37.000,45,11123016,-795,0,1676362296,12931.26346609,261.0806716799998,54324.77194128
2023-02-14,08:11:38.000,45,11123016,-795,0,1676362297,12931.290411329996,261.34853862000455,54324.70207008
2023-02-14,08:11:39.000,45,11123035,-795,0,1676362298,12931.391455979996,261.54591426000115,54324.99552912001
2023-02-14,08:11:40.000,45,11123054,-795,0,1676362299,12931.472291699996,261.5247668700031,54325.35187224
2023-02-14,08:11:41.000,45,11122986,-795,0,1676362300,12931.479028009991,261.59525817000394,54325.46366616
2023-02-14,08:11:42.000,45,11123008,-795,0,1676362301,12931.532918489997,261.67984773000353,54325.603408560004
2023-02-14,08:11:43.000,45,11123035,-795,0,1676362302,12931.633963139997,261.77853555000183,54325.92481608
2023-02-14,08:11:44.000,45,11123037,-795,0,1676362303,12931.472291699996,261.834928590004,54325.8269964
2023-02-14,08:11:45.000,45,11123041,-795,0,1676362304,12931.519445869992,261.87722337000014,54326.05058424001
2023-02-14,08:11:46.000,45,11123007,-795,0,1676362305,12931.445346460001,261.8631251100014,54326.08551984
2023-02-14,08:11:47.000,45,11123019,-795,0,1676362306,12931.38471967,261.79263381000055,54326.13442968
2023-02-14,08:11:48.000,45,11123048,-795,0,1676362307,12931.31735656999,261.7714864200025,54326.274172080004
2023-02-14,08:11:49.000,45,11123016,-795,0,1676362308,12931.398192289991,261.79263381000055,54326.511734160005
2023-02-14,08:11:50.000,45,11123051,-795,0,1676362309,12931.438610149991,261.7644372900031,54326.58859248
2023-02-14,08:11:51.000,45,11123001,-795,0,1676362310,12931.566600040002,261.820830329998,54326.67243792001
2023-02-14,08:11:52.000,45,11123020,-795,0,1676362311,12931.600281589992,261.8490268500027,54326.65147656001
2023-02-14,08:11:53.000,45,11123025,-795,0,1676362312,12931.559863729992,261.8701742400008,54326.679425040005
2023-02-14,08:11:54.000,45,11123008,-795,0,1676362313,12931.566600040002,261.9124690200042,54326.75628336
2023-02-14,08:11:55.000,45,11123045,-795,0,1676362314,12931.566600040002,261.9829603199978,54326.92397424
2023-02-14,08:11:56.000,45,11123055,-795,0,1676362315,12931.566600040002,262.06754988000466,54327.014806800005
2023-02-14,08:11:57.000,45,11123019,-795,0,1676362316,12931.485764320001,262.1098446600008,54327.04275528
2023-02-14,08:11:58.000,45,11123024,-795,0,1676362317,12931.38471967,262.0816481400034,54327.063716640005
2023-02-14,08:11:59.000,45,11123019,-795,0,1676362318,12931.270202399995,262.13804117999825,54327.182497680005
2023-02-14,08:12:00.000,45,11123051,-795,0,1676362319,12931.068113099995,262.1732868300023,54327.14057496
2023-02-14,08:12:01.000,45,11123016,-795,0,1676362320,12930.91317796999,262.1591885700036,54327.15454920001
2023-02-14,08:12:02.000,45,11123003,-795,0,1676362321,12930.764979149993,262.1309920499989,54327.09865224
2023-02-14,08:12:03.000,45,11123016,-795,0,1676362322,12930.785188079994,262.10279553000146,54327.09166512
2023-02-14,08:12:04.000,45,11123029,-795,0,1676362323,12930.731297599988,262.1591885700036,54327.26634312
2023-02-14,08:12:05.000,45,11123005,-795,0,1676362324,12930.731297599988,262.1732868300023,54327.3292272
2023-02-14,08:12:06.000,45,11123014,-795,0,1676362325,12930.738033909998,262.18738509000104,54327.27333024001
2023-02-14,08:12:07.000,45,11123013,-795,0,1676362326,12930.711088669988,262.1732868300023,54327.280317360004
2023-02-14,08:12:08.000,45,11122982,-795,0,1676362327,12930.798660699998,262.1803359600017,54327.3292272
2023-02-14,08:12:09.000,45,11122992,-795,0,1676362328,12930.744770219993,262.18738509000104,54327.231407520005
2023-02-14,08:12:10.000,45,11123043,-795,0,1676362329,12930.812133319989,262.1944342200004,54327.37813704
2023-02-14,08:12:11.000,45,11123016,-795,0,1676362330,12930.872760109989,262.1732868300023,54327.34320144001
2023-02-14,08:12:12.000,45,11123034,-795,0,1676362331,12930.764979149993,262.2155816099985,54327.29429160001
2023-02-14,08:12:13.000,45,11123027,-795,0,1676362332,12930.731297599988,262.1944342200004,54327.38512416
2023-02-14,08:12:14.000,45,11123012,-795,0,1676362333,12930.610044020003,262.22263073999784,54327.42704688
2023-02-14,08:12:15.000,45,11123008,-795,0,1676362334,12930.455108889997,262.15213944000425,54327.48294384
2023-02-14,08:12:16.000,45,11123011,-795,0,1676362335,12930.327119000001,262.1309920499989,54327.399098400005
2023-02-14,08:12:17.000,45,11122958,-795,0,1676362336,12930.18565649,262.1450903100049,54327.38512416
2023-02-14,08:12:18.000,45,11123069,-795,0,1676362337,12929.949885639995,262.0323042300006,54327.21044616
2023-02-14,08:12:19.000,45,11123062,-795,0,1676362338,12929.86231361,262.03935335999995,54327.14756208
2023-02-14,08:12:20.000,45,11122965,-795,0,1676362339,12929.82189575,261.95476380000036,54327.28730448
2023-02-14,08:12:21.000,45,11123031,-795,0,1676362340,12929.680433239999,261.90541989000485,54327.15454920001
2023-02-14,08:12:22.000,45,11123034,-795,0,1676362341,12929.606333829994,261.8842724999995,54327.09865224
2023-02-14,08:12:23.000,45,11123046,-795,0,1676362342,12929.619806449999,261.9618129299997,54327.21044616
2023-02-14,08:12:24.000,45,11123034,-795,0,1676362343,12929.444662389993,261.94066554000165,54327.182497680005
2023-02-14,08:12:25.000,45,11123006,-795,0,1676362344,12929.350354050002,261.9265672800029,54327.08467800001
2023-02-14,08:12:26.000,45,11123053,-795,0,1676362345,12929.256045709997,261.94066554000165,54326.95192272
2023-02-14,08:12:27.000,45,11123044,-795,0,1676362346,12929.094374269996,261.8701742400008,54326.93096136
2023-02-14,08:12:28.000,45,11123008,-795,0,1676362347,12929.000065929991,261.72919163999904,54326.88903864001
2023-02-14,08:12:29.000,45,11123047,-795,0,1676362348,12928.919230209991,261.6023073000033,54327.02179392
2023-02-14,08:12:30.000,45,11123021,-795,0,1676362349,12928.939439139991,261.43312818000413,54327.00083256
2023-02-14,08:12:31.000,45,11122999,-795,0,1676362350,12929.033747479996,261.36263688000327,54326.944935600004
2023-02-14,08:12:32.000,45,11122970,-795,0,1676362351,12929.087637960001,261.24985079999897,54326.74230912001
2023-02-14,08:12:33.000,45,11122993,-795,0,1676362352,12929.208891540002,261.20050689000345,54326.78423184
2023-02-14,08:12:34.000,45,11123029,-795,0,1676362353,12929.424453459993,261.1793594999981,54326.8051932
2023-02-14,08:12:35.000,45,11123024,-795,0,1676362354,12929.552443349989,261.15821211,54326.88205152
2023-02-14,08:12:36.000,45,11123046,-795,0,1676362355,12929.640015379999,261.0806716799998,54326.75628336
2023-02-14,08:12:37.000,45,11123017,-795,0,1676362356,12929.83536836999,261.1088682000045,54326.798206080006
2023-02-14,08:12:38.000,45,11123045,-795,0,1676362357,12930.04419398,261.0947699399985,54326.944935600004
2023-02-14,08:12:39.000,45,11123068,-795,0,1676362358,12930.253019589996,261.1300155900026,54326.95192272
2023-02-14,08:12:40.000,45,11123028,-795,0,1676362359,12930.461845199992,261.1793594999981,54326.91000000001
2023-02-14,08:12:41.000,45,11123090,-795,0,1676362360,12930.650461879988,261.2075560200028,54326.86807728001
2023-02-14,08:12:42.000,45,11123017,-795,0,1676362361,12930.825605939994,261.1088682000045,54326.81218032
2023-02-14,08:12:43.000,45,11123002,-795,0,1676362362,12930.967068449994,261.11591733000387,54326.88205152
2023-02-14,08:12:44.000,45,11123014,-795,0,1676362363,12931.128739889995,261.13706472000194,54327.063716640005
2023-02-14,08:12:45.000,45,11123055,-795,0,1676362364,12931.05464047999,261.0595242900017,54326.965896960006
2023-02-14,08:12:46.000,45,11123044,-795,0,1676362365,12931.169157749995,261.02427863999765,54326.965896960006
2023-02-14,08:12:47.000,45,11123039,-795,0,1676362366,12931.249993469995,261.00313124999957,54327.15454920001
2023-02-14,08:12:48.000,45,11122996,-795,0,1676362367,12931.36451074,260.98903299000085,54327.301278720006
2023-02-14,08:12:49.000,45,11123003,-795,0,1676362368,12931.418401219991,260.9467382100047,54327.22442040001
2023-02-14,08:12:50.000,45,11123020,-795,0,1676362369,12931.458819079991,260.93968907999806,54327.30826584
2023-02-14,08:12:51.000,45,11122977,-795,0,1676362370,12931.526182180001,260.92559081999934,54327.32224008001
2023-02-14,08:12:52.000,45,11123023,-795,0,1676362371,12931.472291699996,260.8973943000019,54327.1894848
2023-02-14,08:12:53.000,45,11123004,-795,0,1676362372,12931.492500629996,260.95378734000406,54327.40608552
2023-02-14,08:12:54.000,45,11123021,-795,0,1676362373,12931.532918489997,260.91854169,54327.636660480006
2023-02-14,08:12:55.000,45,11123044,-795,0,1676362374,12931.485764320001,260.95378734000406,54327.65762184001
2023-02-14,08:12:56.000,45,11122998,-795,0,1676362375,12931.38471967,260.9467382100047,54327.6436476
2023-02-14,08:12:57.000,45,11123023,-795,0,1676362376,12931.169157749995,260.95378734000406,54327.517879440005
2023-02-14,08:12:58.000,45,11123010,-795,0,1676362377,12930.98054107,260.89034517000255,54327.54582792
2023-02-14,08:12:59.000,45,11123041,-795,0,1676362378,12930.832342249989,260.8480503899991,54327.6436476
2023-02-14,08:13:00.000,45,11123005,-795,0,1676362379,12930.711088669988,260.87624691000383,54327.67159608
2023-02-14,08:13:01.000,45,11123041,-795,0,1676362380,12930.643725569993,260.87624691000383,54327.66460896
2023-02-14,08:13:02.000,45,11122985,-795,0,1676362381,12930.468581510002,260.82690300000104,54327.636660480006
2023-02-14,08:13:03.000,45,11123063,-795,0,1676362382,12930.279964829992,260.77755908999825,54327.55281504
2023-02-14,08:13:04.000,45,11123036,-795,0,1676362383,12930.178920179991,260.69296952999866,54327.636660480006
2023-02-14,08:13:05.000,45,11123062,-795,0,1676362384,12930.071139219996,260.65772388000187,54327.60172488
2023-02-14,08:13:06.000,45,11123063,-795,0,1676362385,12929.99703980999,260.51674128000013,54327.566789280005
2023-02-14,08:13:07.000,45,11123047,-795,0,1676362386,12929.99703980999,260.4392008499999,54327.37813704
2023-02-14,08:13:08.000,45,11123086,-795,0,1676362387,12930.07787552999,260.3616604199997,54327.38512416
2023-02-14,08:13:09.000,45,11123057,-795,0,1676362388,12930.293437449996,260.28411998999945,54327.55980216001
2023-02-14,08:13:10.000,45,11123033,-795,0,1676362389,12930.482054129992,260.22067781999795,54327.53884080001
2023-02-14,08:13:11.000,45,11123032,-795,0,1676362390,12930.724561289993,260.2277269500046,54327.434034
2023-02-14,08:13:12.000,45,11122983,-795,0,1676362391,12930.940123209999,260.19953042999987,54327.350188560005
2023-02-14,08:13:13.000,45,11122961,-795,0,1676362392,12931.28367502,260.15018652000435,54327.53185368
2023-02-14,08:13:14.000,45,11122998,-795,0,1676362393,12931.600281589992,260.17133391000243,54327.636660480006
2023-02-14,08:13:15.000,45,11123035,-795,0,1676362394,12931.930360779988,260.24887434000266,54327.72749304001
2023-02-14,08:13:16.000,45,11122998,-795,0,1676362395,12932.22002211,260.3193656400035,54327.72749304001
2023-02-14,08:13:17.000,45,11123000,-795,0,1676362396,12932.590519159996,260.41805346000183,54327.82531272001
2023-02-14,08:13:18.000,45,11123072,-795,0,1676362397,12933.055324549998,260.36870954999904,54328.10479752
2023-02-14,08:13:19.000,45,11123019,-795,0,1676362398,12933.378667429999,260.4392008499999,54328.20960432001
2023-02-14,08:13:20.000,45,11123099,-795,0,1676362399,12933.64138352,260.460348239998,54328.38428232
2023-02-14,08:13:21.000,45,11122984,-795,0,1676362400,12933.7626371,260.49559389000206,54328.39126944
2023-02-14,08:13:22.000,45,11123046,-795,0,1676362401,12933.877154369991,260.44624997999927,54328.34934672001
2023-02-14,08:13:23.000,45,11123025,-795,0,1676362402,12934.032089499997,260.3757586799984,54328.44017928
2023-02-14,08:13:24.000,45,11123019,-795,0,1676362403,12934.355432379998,260.4392008499999,54328.67774136
2023-02-14,08:13:25.000,45,11123010,-795,0,1676362404,12934.67877526,260.5378886699982,54328.91530344
2023-02-14,08:13:26.000,45,11123019,-795,0,1676362405,12934.928018729996,260.6083799699991,54329.03408448
2023-02-14,08:13:27.000,45,11123042,-795,0,1676362406,12935.136844339992,260.6647730100012,54329.124917040004
2023-02-14,08:13:28.000,45,11123027,-795,0,1676362407,12935.386087810002,260.77755908999825,54329.3904276
2023-02-14,08:13:29.000,45,11122977,-795,0,1676362408,12935.574704489998,260.9114925600006,54329.48824728
2023-02-14,08:13:30.000,45,11123008,-795,0,1676362409,12935.662276519994,260.98903299000085,54329.648951040006
2023-02-14,08:13:31.000,45,11123033,-795,0,1676362410,12935.736375929999,260.97493473000213,54329.71882224001
2023-02-14,08:13:32.000,45,11123030,-795,0,1676362411,12935.756584859999,261.0172295099983,54329.78170632
2023-02-14,08:13:33.000,45,11123047,-795,0,1676362412,12935.776793789999,261.02427863999765,54329.92843584
2023-02-14,08:13:34.000,45,11123002,-795,0,1676362413,12935.736375929999,261.03837690000364,54330.131062320004
2023-02-14,08:13:35.000,45,11122999,-795,0,1676362414,12935.574704489998,261.0172295099983,54330.12407520001
2023-02-14,08:13:36.000,45,11122969,-795,0,1676362415,12935.480396149993,261.1018190699979,54330.228882
2023-02-14,08:13:37.000,45,11123005,-795,0,1676362416,12935.446714600002,261.0806716799998,54330.12407520001
2023-02-14,08:13:38.000,45,11122965,-795,0,1676362417,12935.480396149993,261.07362255000044,54330.249843360005
2023-02-14,08:13:39.000,45,11123042,-795,0,1676362418,12935.527550319988,261.0947699399985,54330.38259864
2023-02-14,08:13:40.000,45,11123090,-795,0,1676362419,12935.500605079993,261.1088682000045,54330.50137968
2023-02-14,08:13:41.000,45,11123041,-795,0,1676362420,12935.480396149993,261.1652612399994,54330.50836680001
2023-02-14,08:13:42.000,45,11123046,-795,0,1676362421,12935.466923530003,261.11591733000387,54330.536315280006
2023-02-14,08:13:43.000,45,11123054,-795,0,1676362422,12935.460187219993,261.045426030003,54330.66907056
2023-02-14,08:13:44.000,45,11123003,-795,0,1676362423,12935.541022939993,261.02427863999765,54330.66208344
2023-02-14,08:13:45.000,45,11123007,-795,0,1676362424,12935.682485449994,260.8832960400032,54330.704006160006
2023-02-14,08:13:46.000,45,11123013,-795,0,1676362425,12935.736375929999,260.89034517000255,54330.417534240005
2023-02-14,08:13:47.000,45,11123060,-795,0,1676362426,12935.93172891999,261.00313124999957,54330.655096320006
2023-02-14,08:13:48.000,45,11123045,-795,0,1676362427,12936.282017040001,261.05247516000236,54330.93458112
2023-02-14,08:13:49.000,45,11123002,-795,0,1676362428,12936.436952169992,261.05247516000236,54331.06034928001
2023-02-14,08:13:50.000,45,11123044,-795,0,1676362429,12936.477370029992,261.1229664600032,54330.98349096001
2023-02-14,08:13:51.000,45,11122986,-795,0,1676362430,12936.537996819992,261.1652612399994,54331.088297760005
2023-02-14,08:13:52.000,45,11122972,-795,0,1676362431,12936.443688480002,261.2568999299983,54331.04637504
2023-02-14,08:13:53.000,45,11122932,-795,0,1676362432,12936.497578959992,261.2780473200037,54331.06034928001
2023-02-14,08:13:54.000,45,11123029,-795,0,1676362433,12936.396534309992,261.3273912299992,54331.186117440004
2023-02-14,08:13:55.000,45,11123028,-795,0,1676362434,12936.315698589991,261.376735140002,54331.207078800006
2023-02-14,08:13:56.000,45,11122993,-795,0,1676362435,12936.09340035999,261.489521219999,54331.11624624
2023-02-14,08:13:57.000,45,11122997,-795,0,1676362436,12935.81047533999,261.49657034999836,54331.018426560004
2023-02-14,08:13:58.000,45,11123031,-795,0,1676362437,12935.574704489998,261.49657034999836,54331.29092424
2023-02-14,08:13:59.000,45,11123086,-795,0,1676362438,12935.338933639992,261.4754229600003,54331.24900152001
2023-02-14,08:14:00.000,45,11122962,-795,0,1676362439,12935.163789580001,261.59525817000394,54331.137207600004
2023-02-14,08:14:01.000,45,11123008,-795,0,1676362440,12935.015590759991,261.70804425000097,54331.102272
2023-02-14,08:14:02.000,45,11123005,-795,0,1676362441,12934.685511569995,261.79263381000055,54330.94156824001
2023-02-14,08:14:03.000,45,11123022,-795,0,1676362442,12934.429531789989,261.7503390300044,54330.8577228
2023-02-14,08:14:04.000,45,11123011,-795,0,1676362443,12934.153343079997,261.7503390300044,54330.94855536
2023-02-14,08:14:05.000,45,11123072,-795,0,1676362444,12933.890626989996,261.7644372900031,54330.927594
2023-02-14,08:14:06.000,45,11123006,-795,0,1676362445,12933.63464720999,261.8631251100014,54330.752916000005
2023-02-14,08:14:07.000,45,11123069,-795,0,1676362446,12933.385403739994,261.9124690200042,54330.66208344
2023-02-14,08:14:08.000,45,11122972,-795,0,1676362447,12933.183314439993,261.9124690200042,54330.56426376
2023-02-14,08:14:09.000,45,11123079,-795,0,1676362448,12933.075533479998,261.9688620599991,54330.4734312
2023-02-14,08:14:10.000,45,11123062,-795,0,1676362449,12932.833026319997,261.9265672800029,54330.41054712001
2023-02-14,08:14:11.000,45,11123015,-795,0,1676362450,12932.651145949996,261.91951815000357,54330.3336888
2023-02-14,08:14:12.000,45,11123037,-795,0,1676362451,12932.489474509995,261.94066554000165,54330.1590108
2023-02-14,08:14:13.000,45,11123027,-795,0,1676362452,12932.368220929995,261.9265672800029,54330.17298504001
2023-02-14,08:14:14.000,45,11123035,-795,0,1676362453,12932.29412151999,261.91951815000357,54330.131062320004
2023-02-14,08:14:15.000,45,11123069,-795,0,1676362454,12932.098768529999,261.89132162999886,54329.99131992
2023-02-14,08:14:16.000,45,11123007,-795,0,1676362455,12931.943833399993,261.9336164100023,54329.94241008
2023-02-14,08:14:17.000,45,11123031,-795,0,1676362456,12931.748480410002,261.95476380000036,54329.66292528
2023-02-14,08:14:18.000,45,11122976,-795,0,1676362457,12931.485764320001,261.9829603199978,54329.60004120001
2023-02-14,08:14:19.000,45,11123033,-795,0,1676362458,12931.29714763999,261.90541989000485,54329.579079840005
2023-02-14,08:14:20.000,45,11123031,-795,0,1676362459,12931.05464047999,261.85607598000206,54329.46728592
2023-02-14,08:14:21.000,45,11123050,-795,0,1676362460,12930.93338689999,261.8842724999995,54329.37645336
2023-02-14,08:14:22.000,45,11123003,-795,0,1676362461,12930.771715459989,261.9618129299997,54329.20876248
2023-02-14,08:14:23.000,45,11123052,-795,0,1676362462,12930.663934499993,261.9970585800038,54329.2506852
2023-02-14,08:14:24.000,45,11123018,-795,0,1676362463,12930.428163650002,262.0957464000021,54329.05504584
2023-02-14,08:14:25.000,45,11123064,-795,0,1676362464,12930.192392799996,262.1098446600008,54328.94325192
2023-02-14,08:14:26.000,45,11123005,-795,0,1676362465,12929.86231361,262.13804117999825,54328.67075424
2023-02-14,08:14:27.000,45,11123103,-795,0,1676362466,12929.599597519998,262.1168937900002,54328.454153520004
2023-02-14,08:14:28.000,45,11123057,-795,0,1676362467,12929.390771910003,262.15213944000425,54328.53101184
2023-02-14,08:14:29.000,45,11123004,-795,0,1676362468,12929.262782019992,262.12394291999954,54328.49607624001
2023-02-14,08:14:30.000,45,11123049,-795,0,1676362469,12929.006802240001,262.00410771000315,54328.356333840005
2023-02-14,08:14:31.000,45,11123021,-795,0,1676362470,12928.710404599995,261.9336164100023,54328.23056568001
2023-02-14,08:14:32.000,45,11122949,-795,0,1676362471,12928.440952199999,261.7714864200025,54327.94409376001
2023-02-14,08:14:33.000,45,11122997,-795,0,1676362472,12928.279280759998,261.6587003399982,54327.8183256
2023-02-14,08:14:34.000,45,11123015,-795,0,1676362473,12928.070455150002,261.616405560002,54327.76941576
2023-02-14,08:14:35.000,45,11123066,-795,0,1676362474,12928.036773599997,261.5247668700031,54327.55281504
2023-02-14,08:14:36.000,45,11123055,-795,0,1676362475,12927.942465259992,261.4542755700022,54327.38512416
2023-02-14,08:14:37.000,45,11123034,-795,0,1676362476,12927.915520019997,261.33444035999855,54327.280317360004
2023-02-14,08:14:38.000,45,11123028,-795,0,1676362477,12927.895311089997,261.2639490599977,54327.14756208
2023-02-14,08:14:39.000,45,11123064,-795,0,1676362478,12927.969410500002,261.20050689000345,54327.21044616
2023-02-14,08:14:40.000,45,11122998,-795,0,1676362479,12927.814475369996,261.08772080999915,54326.86109016
2023-02-14,08:14:41.000,45,11123025,-795,0,1676362480,12927.841420609991,260.97493473000213,54326.92397424
2023-02-14,08:14:42.000,45,11122984,-795,0,1676362481,12927.740375959991,260.92559081999934,54326.83314168
2023-02-14,08:14:43.000,45,11123067,-795,0,1676362482,12927.713430719996,260.8339521300004,54326.68641216
2023-02-14,08:14:44.000,45,11123057,-795,0,1676362483,12927.64606762,260.75641170000017,54326.65846368
2023-02-14,08:14:45.000,45,11123001,-795,0,1676362484,12927.55849558999,260.65772388000187,54326.295133440006
2023-02-14,08:14:46.000,45,11123055,-795,0,1676362485,12927.59891344999,260.55903606000356,54326.25321072
2023-02-14,08:14:47.000,45,11122975,-795,0,1676362486,12927.5652319,260.5026430200014,54326.19731376001
2023-02-14,08:14:48.000,45,11123065,-795,0,1676362487,12927.531550349995,260.43215172000055,54325.97372592
2023-02-14,08:14:49.000,45,11123031,-795,0,1676362488,12927.57870451999,260.36870954999904,54326.13442968
2023-02-14,08:14:50.000,45,11123031,-795,0,1676362489,12927.53828665999,260.36870954999904,54325.95276456001
2023-02-14,08:14:51.000,45,11123027,-795,0,1676362490,12927.60564976,260.2770708600001,54325.93180320001
2023-02-14,08:14:52.000,45,11122999,-795,0,1676362491,12927.531550349995,260.27002173000074,54325.76411232001
2023-02-14,08:14:53.000,45,11123025,-795,0,1676362492,12927.55849558999,260.2418252100033,54325.8269964
2023-02-14,08:14:54.000,45,11123017,-795,0,1676362493,12927.48439618,260.27002173000074,54325.79904792
2023-02-14,08:14:55.000,45,11123017,-795,0,1676362494,12927.42376939,260.28411998999945,54325.72917672
2023-02-14,08:14:56.000,45,11122993,-795,0,1676362495,12927.329461049994,260.3405130300016,54325.61738280001
2023-02-14,08:14:57.000,45,11122971,-795,0,1676362496,12927.37661521999,260.41805346000183,54325.52655024001
2023-02-14,08:14:58.000,45,11123078,-795,0,1676362497,12927.35640628999,260.48149563000334,54325.49860176001
2023-02-14,08:14:59.000,45,11123052,-795,0,1676362498,12927.390087839995,260.4885447600027,54325.47764040001
2023-02-14,08:15:00.000,45,11123059,-795,0,1676362499,12927.302515809999,260.587232580001,54325.37982072001
2023-02-14,08:15:01.000,45,11123060,-795,0,1676362500,12927.37661521999,260.6224782299978,54325.35885936001
2023-02-14,08:15:02.000,45,11123004,-795,0,1676362501,12927.430505699995,260.6506747500025,54325.386807840005
2023-02-14,08:15:03.000,45,11123027,-795,0,1676362502,12927.65954023999,260.7493625700008,54325.24706544
2023-02-14,08:15:04.000,45,11123005,-795,0,1676362503,12927.834684299996,260.86919778000447,54325.39379496
2023-02-14,08:15:05.000,45,11123017,-795,0,1676362504,12928.110873010002,261.07362255000044,54325.39379496
2023-02-14,08:15:06.000,45,11122923,-795,0,1676362505,12928.252335519988,261.20050689000345,54325.30994952001
2023-02-14,08:15:07.000,45,11123032,-795,0,1676362506,12928.447688509994,261.23575254000025,54325.288988160006
2023-02-14,08:15:08.000,45,11123043,-795,0,1676362507,12928.62283257,261.29919471000176,54325.35885936001
2023-02-14,08:15:09.000,45,11123067,-795,0,1676362508,12928.90575759,261.41902991999814,54325.46366616
2023-02-14,08:15:10.000,45,11123005,-795,0,1676362509,12929.168473680002,261.49657034999836,54325.66629264001
2023-02-14,08:15:11.000,45,11123044,-795,0,1676362510,12929.424453459993,261.5882090400046,54325.74315096001
2023-02-14,08:15:12.000,45,11123006,-795,0,1676362511,12929.518761799998,261.72919163999904,54325.61039568
2023-02-14,08:15:13.000,45,11122978,-795,0,1676362512,12929.89599515999,261.7996829399999,54325.81302216001
2023-02-14,08:15:14.000,45,11123026,-795,0,1676362513,12930.04419398,261.90541989000485,54325.93180320001
2023-02-14,08:15:15.000,45,11123028,-795,0,1676362514,12930.111557079996,261.94066554000165,54326.008661520005
2023-02-14,08:15:16.000,45,11123014,-795,0,1676362515,12930.091348149996,262.05345161999867,54325.97372592
2023-02-14,08:15:17.000,45,11123039,-795,0,1676362516,12930.14523863,262.08869727000274,54326.14840392001
2023-02-14,08:15:18.000,45,11123053,-795,0,1676362517,12930.172183869996,262.13804117999825,54326.28814632001
2023-02-14,08:15:19.000,45,11123048,-795,0,1676362518,12930.232810659996,262.13804117999825,54326.32308192
2023-02-14,08:15:20.000,45,11122982,-795,0,1676362519,12930.401218409992,262.2437781300032,54326.4209016
2023-02-14,08:15:21.000,45,11123050,-795,0,1676362520,12930.704352359993,262.405908120003,54326.33006904
2023-02-14,08:15:22.000,45,11123015,-795,0,1676362521,12930.899705349999,262.5186942,54326.42788872
2023-02-14,08:15:23.000,45,11123000,-795,0,1676362522,12931.10179465,262.6385294100037,54326.53968264
2023-02-14,08:15:24.000,45,11123028,-795,0,1676362523,12931.21631191999,262.72311897000327,54326.71436064
2023-02-14,08:15:25.000,45,11122989,-795,0,1676362524,12931.31735656999,262.8006594000035,54326.93096136
2023-02-14,08:15:26.000,45,11123025,-795,0,1676362525,12931.465555390001,262.85705243999837,54326.93794848001
2023-02-14,08:15:27.000,45,11122999,-795,0,1676362526,12931.559863729992,262.9839367800014,54326.93794848001
2023-02-14,08:15:28.000,45,11123005,-795,0,1676362527,12931.829316130003,263.1108211200044,54327.19647192
2023-02-14,08:15:29.000,45,11123004,-795,0,1676362528,12932.004460189994,263.2095089400027,54327.301278720006
2023-02-14,08:15:30.000,45,11123076,-795,0,1676362529,12932.11224114999,263.3434424099978,54327.32224008001
2023-02-14,08:15:31.000,45,11123101,-795,0,1676362530,12932.307594139995,263.4773758800002,54327.42005976001
2023-02-14,08:15:32.000,45,11123024,-795,0,1676362531,12932.37495723999,263.63950587,54327.46198248001
2023-02-14,08:15:33.000,45,11122998,-795,0,1676362532,12932.50294713,263.79458673000045,54327.6436476
2023-02-14,08:15:34.000,45,11123019,-795,0,1676362533,12932.577046539991,263.92147107000346,54327.88120968
2023-02-14,08:15:35.000,45,11122968,-795,0,1676362534,12932.56357392,263.970814979999,54327.97902936
2023-02-14,08:15:36.000,45,11122996,-795,0,1676362535,12932.408638789995,263.94261846000154,54328.01396496001
2023-02-14,08:15:37.000,45,11123037,-795,0,1676362536,12932.348011999995,263.94261846000154,54327.8881968
2023-02-14,08:15:38.000,45,11122987,-795,0,1676362537,12932.34127569,263.99196237000433,54327.92313240001
2023-02-14,08:15:39.000,45,11123007,-795,0,1676362538,12932.42211141,264.05540453999856,54328.11178464001
2023-02-14,08:15:40.000,45,11122990,-795,0,1676362539,12932.45579295999,264.1117975800007,54328.22357856
2023-02-14,08:15:41.000,45,11122964,-795,0,1676362540,12932.570310229996,264.13999409999815,54328.118771760004
2023-02-14,08:15:42.000,45,11123020,-795,0,1676362541,12932.617464399991,264.16819062000286,54328.2724884
2023-02-14,08:15:43.000,45,11123037,-795,0,1676362542,12932.833026319997,264.25278018000245,54328.43319216
2023-02-14,08:15:44.000,45,11122970,-795,0,1676362543,12933.028379310002,264.36556625999947,54328.4122308
2023-02-14,08:15:45.000,45,11123033,-795,0,1676362544,12933.243941229994,264.47835234000377,54328.49607624001
2023-02-14,08:15:46.000,45,11123053,-795,0,1676362545,12933.35172218999,264.5276962499993,54328.51005048
2023-02-14,08:15:47.000,45,11123018,-795,0,1676362546,12933.54033887,264.59818755000015,54328.54498608001
2023-02-14,08:15:48.000,45,11122999,-795,0,1676362547,12933.68180138,264.7039244999978,54328.7266512
2023-02-14,08:15:49.000,45,11123015,-795,0,1676362548,12933.883890680001,264.7673666699993,54328.77556104
2023-02-14,08:15:50.000,45,11123059,-795,0,1676362549,12934.187024630002,264.79556319000403,54329.1109428
2023-02-14,08:15:51.000,45,11122976,-795,0,1676362550,12934.301541899993,264.87310362000426,54329.15286552
2023-02-14,08:15:52.000,45,11123027,-795,0,1676362551,12934.456477029998,264.9506440500045,54329.194788240005
2023-02-14,08:15:53.000,45,11123034,-795,0,1676362552,12934.557521679999,264.99293883000064,54329.13190416
2023-02-14,08:15:54.000,45,11123028,-795,0,1676362553,12934.69224787999,265.0281844800047,54329.28562080001
2023-02-14,08:15:55.000,45,11122976,-795,0,1676362554,12934.80002884,265.07047926000087,54329.38344048001
2023-02-14,08:15:56.000,45,11123010,-795,0,1676362555,12934.867391939995,265.0634301300015,54329.47427304001
2023-02-14,08:15:57.000,45,11123013,-795,0,1676362556,12934.948227659996,265.05638100000215,54329.53715712
2023-02-14,08:15:58.000,45,11122990,-795,0,1676362557,12935.00211814,265.0986757799983,54329.55811848
2023-02-14,08:15:59.000,45,11122964,-795,0,1676362558,12935.210943749997,265.126872300003,54329.73279648
2023-02-14,08:16:00.000,45,11122990,-795,0,1676362559,12935.231152679997,265.17621620999853,54329.88651312001
2023-02-14,08:16:01.000,45,11123021,-795,0,1676362560,12935.399560429993,265.2255601200013,54329.88651312001
2023-02-14,08:16:02.000,45,11122998,-795,0,1676362561,12935.527550319988,265.2960514200022,54329.85157752
2023-02-14,08:16:03.000,45,11123032,-795,0,1676362562,12935.736375929999,265.3947392400005,54329.984332800006
2023-02-14,08:16:04.000,45,11123011,-795,0,1676362563,12935.823947959994,265.51457445000415,54330.23586912
2023-02-14,08:16:05.000,45,11123000,-795,0,1676362564,12935.93846523,265.59916401000373,54330.37561152
2023-02-14,08:16:06.000,45,11122987,-795,0,1676362565,12935.93846523,265.56391835999966,54330.43849560001
2023-02-14,08:16:07.000,45,11122964,-795,0,1676362566,12935.97214677999,265.5427709700016,54330.43150848
2023-02-14,08:16:08.000,45,11123045,-795,0,1676362567,12936.07992774,265.570967489999,54330.59221224
2023-02-14,08:16:09.000,45,11122980,-795,0,1676362568,12936.07319142999,265.5921148800044,54330.67605768001
2023-02-14,08:16:10.000,45,11122948,-795,0,1676362569,12936.07319142999,265.5780166199984,54330.76689024
2023-02-14,08:16:11.000,45,11123018,-795,0,1676362570,12936.03277356999,265.6203114000018,54330.83676144
2023-02-14,08:16:12.000,45,11123015,-795,0,1676362571,12935.89131105999,265.6062131400031,54330.84374856001
2023-02-14,08:16:13.000,45,11122995,-795,0,1676362572,12935.965410469995,265.64850791999925,54331.05336216
2023-02-14,08:16:14.000,45,11123047,-795,0,1676362573,12936.11360928999,265.6837535700033,54331.29092424
2023-02-14,08:16:15.000,45,11122998,-795,0,1676362574,12936.167499769996,265.67670444000396,54331.36079544
2023-02-14,08:16:16.000,45,11123093,-795,0,1676362575,12936.167499769996,265.7683431300029,54331.3118856
2023-02-14,08:16:17.000,45,11123067,-795,0,1676362576,12936.167499769996,265.8035887799997,54331.26996288
2023-02-14,08:16:18.000,45,11123041,-795,0,1676362577,12936.03950988,265.8176870399984,54331.255988640005
2023-02-14,08:16:19.000,45,11123038,-795,0,1676362578,12935.95867416,265.8529326900025,54331.29791136001
2023-02-14,08:16:20.000,45,11123048,-795,0,1676362579,12935.904783679995,265.85998182000185,54331.3817568
2023-02-14,08:16:21.000,45,11122987,-795,0,1676362580,12935.776793789999,265.8881783399993,54331.43765376
2023-02-14,08:16:22.000,45,11122994,-795,0,1676362581,12935.642067589994,265.95866964000015,54331.3118856
2023-02-14,08:16:23.000,45,11123014,-795,0,1676362582,12935.689221759989,266.0926031100025,54331.45861512
2023-02-14,08:16:24.000,45,11123012,-795,0,1676362583,12935.729639619989,266.1771926700021,54331.48656360001
2023-02-14,08:16:25.000,45,11123034,-795,0,1676362584,12935.695958069999,266.20538918999955,54331.46560224001
2023-02-14,08:16:26.000,45,11123029,-795,0,1676362585,12935.621858659993,266.2265365800049,54331.48656360001
2023-02-14,08:16:27.000,45,11123031,-795,0,1676362586,12935.547759249988,266.3252244000032,54331.40970528
2023-02-14,08:16:28.000,45,11122998,-795,0,1676362587,12935.554495559998,266.3816174399981,54331.45861512
2023-02-14,08:16:29.000,45,11122995,-795,0,1676362588,12935.534286629998,266.43096135000087,54331.50752496
2023-02-14,08:16:30.000,45,11123056,-795,0,1676362589,12935.466923530003,266.4450596099996,54331.66822872
2023-02-14,08:16:31.000,45,11123015,-795,0,1676362590,12935.305252090002,266.46620699999767,54331.65425448001
2023-02-14,08:16:32.000,45,11123064,-795,0,1676362591,12935.116635409991,266.4591578699983,54331.451628
2023-02-14,08:16:33.000,45,11122971,-795,0,1676362592,12934.97517289999,266.5085017800011,54331.3817568
2023-02-14,08:16:34.000,45,11123011,-795,0,1676362593,12934.867391939995,266.5860422100013,54331.52848632
2023-02-14,08:16:35.000,45,11122999,-795,0,1676362594,12934.71245680999,266.6212878599981,54331.45861512
2023-02-14,08:16:36.000,45,11122993,-795,0,1676362595,12934.503631199994,266.6565335100022,54331.27695000001
2023-02-14,08:16:37.000,45,11123000,-795,0,1676362596,12934.476685959999,266.76227045999985,54331.38874392
2023-02-14,08:16:38.000,45,11123032,-795,0,1676362597,12934.395850239998,266.84686001999944,54331.43765376
2023-02-14,08:16:39.000,45,11123037,-795,0,1676362598,12934.301541899993,266.9384987099984,54331.54944768
2023-02-14,08:16:40.000,45,11123031,-795,0,1676362599,12934.187024630002,267.0442356600033,54331.43765376
2023-02-14,08:16:41.000,45,11122993,-795,0,1676362600,12934.146606770002,267.1640708699997,54331.451628
2023-02-14,08:16:42.000,45,11122992,-795,0,1676362601,12934.193760939997,267.24161129999993,54331.40271816
2023-02-14,08:16:43.000,45,11122973,-795,0,1676362602,12934.038825809992,267.30505347000144,54331.12323336
2023-02-14,08:16:44.000,45,11123008,-795,0,1676362603,12933.863681750001,267.2275130400012,54331.13022048001
2023-02-14,08:16:45.000,45,11123099,-795,0,1676362604,12933.72221924,267.1993165200038,54331.41669240001
2023-02-14,08:16:46.000,45,11123078,-795,0,1676362605,12933.43255790999,267.12177609000355,54331.325859840006
2023-02-14,08:16:47.000,45,11122983,-795,0,1676362606,12933.203523369993,267.0653830500014,54331.29791136001
2023-02-14,08:16:48.000,45,11122990,-795,0,1676362607,12932.927334660002,266.97374436000246,54331.102272
2023-02-14,08:16:49.000,45,11123038,-795,0,1676362608,12932.806081080002,266.9525969700044,54330.94156824001
2023-02-14,08:16:50.000,45,11123084,-795,0,1676362609,12932.772399529997,266.99489175000053,54330.91361976001
2023-02-14,08:16:51.000,45,11122974,-795,0,1676362610,12932.934070969997,266.931449579999,54331.02541368
2023-02-14,08:16:52.000,45,11123069,-795,0,1676362611,12932.833026319997,266.84686001999944,54330.69701904001
2023-02-14,08:16:53.000,45,11123004,-795,0,1676362612,12932.927334660002,266.7975161100039,54330.91361976001
2023-02-14,08:16:54.000,45,11123042,-795,0,1676362613,12933.028379310002,266.7552213300005,54330.927594
2023-02-14,08:16:55.000,45,11123048,-795,0,1676362614,12933.122687649993,266.74817220000114,54330.94855536
2023-02-14,08:16:56.000,45,11123053,-795,0,1676362615,12933.196787059998,266.7411230700018,54330.927594
2023-02-14,08:16:57.000,45,11123022,-795,0,1676362616,12933.250677539989,266.76227045999985,54330.75990312
2023-02-14,08:16:58.000,45,11123016,-795,0,1676362617,12933.35172218999,266.69882828999835,54330.84374856001
2023-02-14,08:16:59.000,45,11123038,-795,0,1676362618,12933.446030529994,266.691779159999,54330.89964552
2023-02-14,08:17:00.000,45,11122976,-795,0,1676362619,12933.51339362999,266.74817220000114,54330.94156824001
2023-02-14,08:17:01.000,45,11122995,-795,0,1676362620,12933.466239459995,266.79046698000457,54330.91361976001
2023-02-14,08:17:02.000,45,11122988,-795,0,1676362621,12933.54033887,266.78341784999793,54330.96252960001
2023-02-14,08:17:03.000,45,11123044,-795,0,1676362622,12933.58075673,266.7975161100039,54331.04637504
2023-02-14,08:17:04.000,45,11123073,-795,0,1676362623,12933.58075673,266.8327617600007,54331.018426560004
2023-02-14,08:17:05.000,45,11123018,-795,0,1676362624,12933.61443827999,266.8680074100048,54330.95554248
2023-02-14,08:17:06.000,45,11123062,-795,0,1676362625,12933.7626371,266.8680074100048,54330.94855536
2023-02-14,08:17:07.000,45,11123045,-795,0,1676362626,12933.971462709997,266.91030219000095,54330.89265840001
2023-02-14,08:17:08.000,45,11123081,-795,0,1676362627,12934.281332969993,267.0160391399986,54331.137207600004
2023-02-14,08:17:09.000,45,11123093,-795,0,1676362628,12934.483422269994,267.0794813100001,54331.22105304
2023-02-14,08:17:10.000,45,11123006,-795,0,1676362629,12934.705720499995,267.17111999999906,54331.36778256001
2023-02-14,08:17:11.000,45,11123065,-795,0,1676362630,12934.746138359995,267.2345621700006,54331.451628
2023-02-14,08:17:12.000,45,11123037,-795,0,1676362631,12934.705720499995,267.1993165200038,54331.28393712
2023-02-14,08:17:13.000,45,11123036,-795,0,1676362632,12934.75287466999,267.276856950004,54331.47957648
2023-02-14,08:17:14.000,45,11123024,-795,0,1676362633,12934.746138359995,267.34029911999824,54331.58438328001
2023-02-14,08:17:15.000,45,11123030,-795,0,1676362634,12934.584466919994,267.3966921600004,54331.57040904
2023-02-14,08:17:16.000,45,11123057,-795,0,1676362635,12934.449740719989,267.41783954999846,54331.54944768
2023-02-14,08:17:17.000,45,11123077,-795,0,1676362636,12934.362168689993,267.45308520000253,54331.58438328001
2023-02-14,08:17:18.000,45,11123044,-795,0,1676362637,12934.389113929989,267.46718346000125,54331.79399688
2023-02-14,08:17:19.000,45,11123012,-795,0,1676362638,12934.348696069988,267.4460360700032,54331.80098400001
2023-02-14,08:17:20.000,45,11122986,-795,0,1676362639,12934.240915109993,267.45308520000253,54331.78002264001
2023-02-14,08:17:21.000,45,11123016,-795,0,1676362640,12934.126397840002,267.46718346000125,54331.710151440006
2023-02-14,08:17:22.000,45,11122989,-795,0,1676362641,12934.112925219997,267.51652737000404,54331.67521584
2023-02-14,08:17:23.000,45,11122983,-795,0,1676362642,12934.052298429997,267.5870186700049,54331.710151440006
2023-02-14,08:17:24.000,45,11123080,-795,0,1676362643,12934.119661529992,267.6927556200026,54331.82194536001
2023-02-14,08:17:25.000,45,11123050,-795,0,1676362644,12934.200497249993,267.82668908999767,54331.926752160005
2023-02-14,08:17:26.000,45,11123048,-795,0,1676362645,12934.139870459992,267.86193474000174,54331.926752160005
2023-02-14,08:17:27.000,45,11122989,-795,0,1676362646,12933.978199019992,267.91127865000453,54331.88482944
2023-02-14,08:17:28.000,45,11123018,-795,0,1676362647,12933.924308540001,267.9535734300007,54332.0105976
2023-02-14,08:17:29.000,45,11123055,-795,0,1676362648,12933.816527579991,268.07340864000435,54332.0105976
2023-02-14,08:17:30.000,45,11123013,-795,0,1676362649,12933.71548292999,268.18619472000137,54332.03155896
2023-02-14,08:17:31.000,45,11122989,-795,0,1676362650,12933.53360255999,268.27078428000095,54332.07348168
2023-02-14,08:17:32.000,45,11123028,-795,0,1676362651,12933.358458499999,268.33422645000246,54331.89880368001
2023-02-14,08:17:33.000,45,11123042,-795,0,1676362652,12933.277622779999,268.4470125299995,54331.996623360006
2023-02-14,08:17:34.000,45,11123021,-795,0,1676362653,12933.129423959988,268.51750383000035,54332.03854608001
2023-02-14,08:17:35.000,45,11123010,-795,0,1676362654,12933.008170380002,268.63028991000465,54332.11540440001
2023-02-14,08:17:36.000,45,11123033,-795,0,1676362655,12932.900389419992,268.60209338999994,54332.0804688
2023-02-14,08:17:37.000,45,11123021,-795,0,1676362656,12932.900389419992,268.623240779998,54332.06649456001
2023-02-14,08:17:38.000,45,11123049,-795,0,1676362657,12932.927334660002,268.7078303400049,54331.93373928
2023-02-14,08:17:39.000,45,11123059,-795,0,1676362658,12932.954279899997,268.77832163999847,54331.98264912
2023-02-14,08:17:40.000,45,11123092,-795,0,1676362659,12933.122687649993,268.8981568500021,54332.15034
2023-02-14,08:17:41.000,45,11123023,-795,0,1676362660,12933.311304329989,269.0884833599994,54332.2202112
2023-02-14,08:17:42.000,45,11123014,-795,0,1676362661,12933.506657319995,269.23651509000047,54332.25514680001
2023-02-14,08:17:43.000,45,11123009,-795,0,1676362662,12933.607701969995,269.44798899000307,54332.38790208
2023-02-14,08:17:44.000,45,11123068,-795,0,1676362663,12933.668328759995,269.53257855000265,54332.40187632001
2023-02-14,08:17:45.000,45,11122988,-795,0,1676362664,12933.60096566,269.63126637000096,54332.429824800005
2023-02-14,08:17:46.000,45,11123047,-795,0,1676362665,12933.486448389995,269.71585593000054,54332.29706952
2023-02-14,08:17:47.000,45,11123044,-795,0,1676362666,12933.55381148999,269.8920841799991,54332.48572176
2023-02-14,08:17:48.000,45,11123032,-795,0,1676362667,12933.49318469999,269.92732983000315,54332.54161872001
2023-02-14,08:17:49.000,45,11123009,-795,0,1676362668,12933.47297576999,269.8920841799991,54332.80712928001
2023-02-14,08:17:50.000,45,11122974,-795,0,1676362669,12933.311304329989,269.86388766000164,54332.835077760006
2023-02-14,08:17:51.000,45,11122954,-795,0,1676362670,12933.109215029988,269.8497894000029,54332.50668312
2023-02-14,08:17:52.000,45,11122998,-795,0,1676362671,12932.994697759998,269.86388766000164,54332.68136112
2023-02-14,08:17:53.000,45,11122947,-795,0,1676362672,12932.927334660002,269.9343789600025,54332.70232248
2023-02-14,08:17:54.000,45,11123014,-795,0,1676362673,12932.745454290001,269.94142809000186,54332.80712928001
2023-02-14,08:17:55.000,45,11122993,-795,0,1676362674,12932.49621081999,269.9061824399978,54332.75821944001
2023-02-14,08:17:56.000,45,11123037,-795,0,1676362675,12932.226758419994,269.8568385300023,54332.646425520004
2023-02-14,08:17:57.000,45,11123032,-795,0,1676362676,12932.071823289989,269.7722489700027,54332.70232248
2023-02-14,08:17:58.000,45,11123035,-795,0,1676362677,12931.984251259993,269.7370033199986,54332.7791808
2023-02-14,08:17:59.000,45,11123024,-795,0,1676362678,12931.876470299998,269.744052449998,54332.78616792001
2023-02-14,08:18:00.000,45,11123006,-795,0,1676362679,12931.687853620002,269.6101189800029,54332.70232248
2023-02-14,08:18:01.000,45,11123061,-795,0,1676362680,12931.411664909996,269.5889715900048,54332.716296720006
2023-02-14,08:18:02.000,45,11122995,-795,0,1676362681,12931.128739889995,269.539627680002,54332.527644480004
2023-02-14,08:18:03.000,45,11122985,-795,0,1676362682,12930.89296903999,269.5748733299988,54332.45078616001
2023-02-14,08:18:04.000,45,11123034,-795,0,1676362683,12930.623516639993,269.51848029000394,54332.51367024
2023-02-14,08:18:05.000,45,11123040,-795,0,1676362684,12930.306910070001,269.38454682000156,54332.55559296
2023-02-14,08:18:06.000,45,11123014,-795,0,1676362685,12929.96335826,269.23651509000047,54332.429824800005
2023-02-14,08:18:07.000,45,11123061,-795,0,1676362686,12929.680433239999,269.15897466000024,54332.35296648001
2023-02-14,08:18:08.000,45,11122985,-795,0,1676362687,12929.377299289998,269.1307781400028,54332.045533200006
2023-02-14,08:18:09.000,45,11122968,-795,0,1676362688,12929.101110579992,269.0884833599994,54332.00361048
2023-02-14,08:18:10.000,45,11123002,-795,0,1676362689,12928.88554866,268.9334024999989,54331.96867488001
2023-02-14,08:18:11.000,45,11123014,-795,0,1676362690,12928.710404599995,268.84176381,54331.8359196
2023-02-14,08:18:12.000,45,11123036,-795,0,1676362691,12928.440952199999,268.6725846900008,54331.591370400005
2023-02-14,08:18:13.000,45,11123017,-795,0,1676362692,12928.205181349993,268.6514373000027,54331.56342192001
2023-02-14,08:18:14.000,45,11123041,-795,0,1676362693,12927.942465259992,268.6091425199993,54331.57040904
2023-02-14,08:18:15.000,45,11123000,-795,0,1676362694,12927.61912237999,268.48225818000356,54331.53547344001
2023-02-14,08:18:16.000,45,11122958,-795,0,1676362695,12927.29577949999,268.28488253999967,54331.40271816
2023-02-14,08:18:17.000,45,11123013,-795,0,1676362696,12926.817501489997,268.1368508099986,54331.12323336
2023-02-14,08:18:18.000,45,11122945,-795,0,1676362697,12926.44026812999,268.0381629900003,54330.94156824001
2023-02-14,08:18:19.000,45,11122962,-795,0,1676362698,12926.20449728,267.9183277800039,54330.94855536
2023-02-14,08:18:20.000,45,11123015,-795,0,1676362699,12925.982199049999,267.8196399599983,54330.752916000005
2023-02-14,08:18:21.000,45,11123029,-795,0,1676362700,12925.726219269993,267.81259082999895,54330.55727664001
2023-02-14,08:18:22.000,45,11122973,-795,0,1676362701,12925.551075210002,267.7491486600047,54330.417534240005
2023-02-14,08:18:23.000,45,11122973,-795,0,1676362702,12925.517393659997,267.7420995299981,54330.48041832001
2023-02-14,08:18:24.000,45,11122986,-795,0,1676362703,12925.30856805,267.72095214,54330.27779184
2023-02-14,08:18:25.000,45,11123047,-795,0,1676362704,12925.18731447,267.72095214,54330.152023680006
2023-02-14,08:18:26.000,45,11123045,-795,0,1676362705,12925.05932457999,267.72800126999937,54329.95638432001
2023-02-14,08:18:27.000,45,11123012,-795,0,1676362706,12924.96501624,267.8337382200043,54329.879526
2023-02-14,08:18:28.000,45,11123076,-795,0,1676362707,12924.95827992999,267.91127865000453,54329.94241008
2023-02-14,08:18:29.000,45,11123007,-795,0,1676362708,12924.863971589999,267.98881908000476,54329.85157752
2023-02-14,08:18:30.000,45,11123013,-795,0,1676362709,12924.594519189988,268.04521211999963,54329.80965480001
2023-02-14,08:18:31.000,45,11123033,-795,0,1676362710,12924.304857859992,268.12275254999986,54329.66991240001
2023-02-14,08:18:32.000,45,11122949,-795,0,1676362711,12923.954569739995,268.1298016799992,54329.38344048001
2023-02-14,08:18:33.000,45,11122952,-795,0,1676362712,12923.73900781999,268.1509490700046,54329.38344048001
2023-02-14,08:18:34.000,45,11123012,-795,0,1676362713,12923.624490549999,268.07340864000435,54329.27164656
2023-02-14,08:18:35.000,45,11123076,-795,0,1676362714,12923.644699479999,268.0804577700037,54329.21574960001
2023-02-14,08:18:36.000,45,11123001,-795,0,1676362715,12923.536918519989,268.14389993999794,54328.978187520006
2023-02-14,08:18:37.000,45,11123034,-795,0,1676362716,12923.408928629993,268.1932438500007,54328.96421328
2023-02-14,08:18:38.000,45,11123016,-795,0,1676362717,12923.287675049993,268.33422645000246,54329.027097360005
2023-02-14,08:18:39.000,45,11123047,-795,0,1676362718,12922.923914309991,268.383570359998,54328.83145800001
2023-02-14,08:18:40.000,45,11122970,-795,0,1676362719,12922.573626189995,268.40471775000333,54328.66376712001
2023-02-14,08:18:41.000,45,11123086,-795,0,1676362720,12922.129029729993,268.33422645000246,54328.51703760001
2023-02-14,08:18:42.000,45,11123036,-795,0,1676362721,12921.745060059991,268.35537384000054,54328.23056568001
2023-02-14,08:18:43.000,45,11123018,-795,0,1676362722,12921.59012493,268.3906194900046,54328.083836159996
2023-02-14,08:18:44.000,45,11123055,-795,0,1676362723,12921.44866242,268.46815992000484,54328.069861920005
2023-02-14,08:18:45.000,45,11123013,-795,0,1676362724,12921.233100499994,268.58094600000186,54327.93710664
2023-02-14,08:18:46.000,45,11123004,-795,0,1676362725,12920.963648099998,268.6725846900008,54327.77640288001
2023-02-14,08:18:47.000,45,11123062,-795,0,1676362726,12920.566205809992,268.66553556000144,54327.468969600006
2023-02-14,08:18:48.000,45,11122943,-795,0,1676362727,12920.256335549995,268.70078120999824,54327.41307264001
2023-02-14,08:18:49.000,45,11123006,-795,0,1676362728,12919.818475399989,268.6584864300021,54327.17551056001
2023-02-14,08:18:50.000,45,11123024,-795,0,1676362729,12919.501868829997,268.6866829499995,54326.82615456
2023-02-14,08:18:51.000,45,11123057,-795,0,1676362730,12919.380615249996,268.6866829499995,54326.74230912001
2023-02-14,08:18:52.000,45,11123004,-795,0,1676362731,12919.178525949996,268.84881293999933,54326.39994024
2023-02-14,08:18:53.000,45,11122990,-795,0,1676362732,12919.279570599996,268.8558620699987,54326.462824320006
2023-02-14,08:18:54.000,45,11123048,-795,0,1676362733,12919.12463546999,268.8981568500021,54326.28814632001
2023-02-14,08:18:55.000,45,11123030,-795,0,1676362734,12919.06400867999,268.8347146800006,54326.23923648001
2023-02-14,08:18:56.000,45,11123030,-795,0,1676362735,12918.88212830999,268.8699603300047,54325.91782896
2023-02-14,08:18:57.000,45,11122991,-795,0,1676362736,12919.0101182,268.7994690300038,54325.840970640005
2023-02-14,08:18:58.000,45,11122994,-795,0,1676362737,12918.956227719995,268.75012512000103,54325.58943432
2023-02-14,08:18:59.000,45,11122990,-795,0,1676362738,12919.02359081999,268.6725846900008,54325.456679040006
2023-02-14,08:19:00.000,45,11123037,-795,0,1676362739,12919.09095392,268.6866829499995,54325.51956312
2023-02-14,08:19:01.000,45,11122979,-795,0,1676362740,12919.10442653999,268.64438817000337,54325.40078208001
2023-02-14,08:19:02.000,45,11123019,-795,0,1676362741,12919.06400867999,268.5386512199984,54325.35885936001
2023-02-14,08:19:03.000,45,11122995,-795,0,1676362742,12919.037063439995,268.4752090500042,54325.31693664
2023-02-14,08:19:04.000,45,11123021,-795,0,1676362743,12918.98990927,268.43291427000077,54325.15623288
2023-02-14,08:19:05.000,45,11123050,-795,0,1676362744,12918.96296402999,268.45406165999884,54324.86976096
2023-02-14,08:19:06.000,45,11123069,-795,0,1676362745,12918.875391999994,268.4611107899982,54324.77194128
2023-02-14,08:19:07.000,45,11123033,-795,0,1676362746,12918.80129258999,268.4752090500042,54324.63219888
2023-02-14,08:19:08.000,45,11123035,-795,0,1676362747,12918.774347349994,268.5738968700025,54324.68110872
2023-02-14,08:19:09.000,45,11123039,-795,0,1676362748,12918.767611039999,268.7712725099991,54324.70905720001
2023-02-14,08:19:10.000,45,11123040,-795,0,1676362749,12918.585730669998,268.87700946000405,54324.59027616001
2023-02-14,08:19:11.000,45,11122992,-795,0,1676362750,12918.444268159998,268.8558620699987,54324.5343792
2023-02-14,08:19:12.000,45,11122971,-795,0,1676362751,12918.208497309992,268.84176381,54324.25489440001
2023-02-14,08:19:13.000,45,11123019,-795,0,1676362752,12918.141134209996,268.84176381,54324.19201032
2023-02-14,08:19:14.000,45,11123021,-795,0,1676362753,12918.087243729991,268.87700946000405,54324.17803608
2023-02-14,08:19:15.000,45,11123031,-795,0,1676362754,12918.114188970001,268.8840585900034,54324.05226792
2023-02-14,08:19:16.000,45,11123013,-795,0,1676362755,12918.080507419996,268.98979554000107,54323.93348688
2023-02-14,08:19:17.000,45,11123029,-795,0,1676362756,12918.235442550002,269.07438510000065,54323.947461120006
2023-02-14,08:19:18.000,45,11123006,-795,0,1676362757,12918.323014579997,269.13782727000216,54323.877589920005
2023-02-14,08:19:19.000,45,11123031,-795,0,1676362758,12918.430795539993,269.1660237899996,54323.98938384001
2023-02-14,08:19:20.000,45,11122961,-795,0,1676362759,12918.356696130002,269.1660237899996,54323.91951264001
2023-02-14,08:19:21.000,45,11122979,-795,0,1676362760,12918.296069340002,269.12372901000344,54323.78675736
2023-02-14,08:19:22.000,45,11122967,-795,0,1676362761,12918.147870519992,269.0532377100026,54323.61906648
2023-02-14,08:19:23.000,45,11122980,-795,0,1676362762,12918.188288379992,268.9827464100017,54323.55618240001
2023-02-14,08:19:24.000,45,11123038,-795,0,1676362763,12918.255651480002,268.8699603300047,54323.67496344
2023-02-14,08:19:25.000,45,11122963,-795,0,1676362764,12918.356696130002,268.81356729000254,54323.6959248
2023-02-14,08:19:26.000,45,11123034,-795,0,1676362765,12918.464477089998,268.7712725099991,54323.59810512
2023-02-14,08:19:27.000,45,11123021,-795,0,1676362766,12918.545312809998,268.7712725099991,54323.50727256
2023-02-14,08:19:28.000,45,11123002,-795,0,1676362767,12918.646357459998,268.7712725099991,54323.5212468
2023-02-14,08:19:29.000,45,11122993,-795,0,1676362768,12918.747402109999,268.76422337999975,54323.48631120001
2023-02-14,08:19:30.000,45,11123031,-795,0,1676362769,12918.84844676,268.84176381,54323.493298320005
2023-02-14,08:19:31.000,45,11123001,-795,0,1676362770,12918.94949141,268.84881293999933,54323.43740136001
2023-02-14,08:19:32.000,45,11123050,-795,0,1676362771,12919.09095392,268.89110772000276,54323.36753016001
2023-02-14,08:19:33.000,45,11123041,-795,0,1676362772,12919.346933699991,268.89110772000276,54323.43740136001
2023-02-14,08:19:34.000,45,11123015,-795,0,1676362773,12919.501868829997,268.9193042400002,54323.563169520006
2023-02-14,08:19:35.000,45,11123027,-795,0,1676362774,12919.582704549997,268.97569728000235,54323.542208160005
2023-02-14,08:19:36.000,45,11122992,-795,0,1676362775,12919.596177170002,269.07438510000065,54323.64002784
2023-02-14,08:19:37.000,45,11123031,-795,0,1676362776,12919.515341450002,269.1448764000015,54323.59810512
2023-02-14,08:19:38.000,45,11122962,-795,0,1676362777,12919.387351559992,269.1660237899996,54323.45836272
2023-02-14,08:19:39.000,45,11123006,-795,0,1676362778,12919.414296800001,269.20126944000367,54323.48631120001
2023-02-14,08:19:40.000,45,11123050,-795,0,1676362779,12919.481659899997,269.17307291999896,54323.63304072001
2023-02-14,08:19:41.000,45,11123000,-795,0,1676362780,12919.501868829997,269.2788098700039,54323.6260536
2023-02-14,08:19:42.000,45,11123008,-795,0,1676362781,12919.468187279992,269.43389073000435,54323.64002784
2023-02-14,08:19:43.000,45,11123079,-795,0,1676362782,12919.461450969997,269.4973328999986,54323.6260536
2023-02-14,08:19:44.000,45,11122987,-795,0,1676362783,12919.582704549997,269.5889715900048,54323.709899040005
2023-02-14,08:19:45.000,45,11122984,-795,0,1676362784,12919.616386100002,269.6876594100031,54323.57714376
2023-02-14,08:19:46.000,45,11123018,-795,0,1676362785,12919.730903369993,269.8497894000029,54323.72387328001
2023-02-14,08:19:47.000,45,11123011,-795,0,1676362786,12919.919520049989,269.9484772200012,54323.87060280001
2023-02-14,08:19:48.000,45,11123021,-795,0,1676362787,12920.12834566,270.1035580800017,54323.85662856
2023-02-14,08:19:49.000,45,11123035,-795,0,1676362788,12920.32369864999,270.23749155000405,54324.01733232001
2023-02-14,08:19:50.000,45,11123031,-795,0,1676362789,12920.418006989996,270.33617937000236,54324.27585576001
2023-02-14,08:19:51.000,45,11122980,-795,0,1676362790,12920.492106400001,270.5124076200009,54324.29681712
2023-02-14,08:19:52.000,45,11123008,-795,0,1676362791,12920.478633779996,270.6110954399992,54324.27585576001
2023-02-14,08:19:53.000,45,11123035,-795,0,1676362792,12920.26307185999,270.7591271700003,54324.15707472001
2023-02-14,08:19:54.000,45,11122963,-795,0,1676362793,12920.135081969995,270.8225693400018,54324.40162392001
2023-02-14,08:19:55.000,45,11123012,-795,0,1676362794,12919.993619459994,270.8366676000005,54324.47149512001
2023-02-14,08:19:56.000,45,11123003,-795,0,1676362795,12919.831948019993,270.8084710800031,54324.51341784
2023-02-14,08:19:57.000,45,11122976,-795,0,1676362796,12919.757848609988,270.86486411999795,54324.52739208
2023-02-14,08:19:58.000,45,11123002,-795,0,1676362797,12919.784793849998,270.79437282000436,54324.69508296
2023-02-14,08:19:59.000,45,11123040,-795,0,1676362798,12919.892574809994,270.8860115100033,54324.75097992
2023-02-14,08:20:00.000,45,11123028,-795,0,1676362799,12919.966674219999,270.9987975900003,54324.70207008
2023-02-14,08:20:01.000,45,11123041,-795,0,1676362800,12920.027301009999,271.0974854099986,54324.73700568001
2023-02-14,08:20:02.000,45,11123020,-795,0,1676362801,12920.04077362999,271.13978019000206,54324.70207008
2023-02-14,08:20:03.000,45,11123029,-795,0,1676362802,12920.20918138,271.16092758000013,54324.80687688001
2023-02-14,08:20:04.000,45,11123018,-795,0,1676362803,12920.377589129996,271.2173206200023,54324.98155488
2023-02-14,08:20:05.000,45,11122981,-795,0,1676362804,12920.505579019991,271.2455171399997,54325.121297280006
2023-02-14,08:20:06.000,45,11123010,-795,0,1676362805,12920.492106400001,271.25961539999844,54325.051426080005
2023-02-14,08:20:07.000,45,11123038,-795,0,1676362806,12920.660514149997,271.27371366000443,54325.11431016001
2023-02-14,08:20:08.000,45,11122978,-795,0,1676362807,12920.828921899993,271.28781192000315,54325.29597528
2023-02-14,08:20:09.000,45,11123037,-795,0,1676362808,12920.909757619993,271.3160084400006,54325.22610408
2023-02-14,08:20:10.000,45,11123047,-795,0,1676362809,12921.010802269993,271.43584365000424,54325.32392376
2023-02-14,08:20:11.000,45,11122970,-795,0,1676362810,12921.024274889998,271.4005980000002,54325.35187224
2023-02-14,08:20:12.000,45,11122996,-795,0,1676362811,12920.970384409993,271.44994191000296,54325.3029624
2023-02-14,08:20:13.000,45,11123032,-795,0,1676362812,12921.118583229989,271.5274823400032,54325.42873056001
2023-02-14,08:20:14.000,45,11123009,-795,0,1676362813,12921.212891569994,271.47108930000104,54325.58943432
2023-02-14,08:20:15.000,45,11123029,-795,0,1676362814,12921.38129931999,271.50633494999784,54325.63135704
2023-02-14,08:20:16.000,45,11123020,-795,0,1676362815,12921.52276182999,271.51338408000447,54325.61738280001
2023-02-14,08:20:17.000,45,11123010,-795,0,1676362816,12921.596861239996,271.5556788600006,54325.512576
2023-02-14,08:20:18.000,45,11123021,-795,0,1676362817,12921.657488029996,271.61912103000213,54325.64533128001
2023-02-14,08:20:19.000,45,11122982,-795,0,1676362818,12921.69116958,271.5768262499987,54325.77808656
2023-02-14,08:20:20.000,45,11123072,-795,0,1676362819,12921.637279099996,271.6402684200002,54325.81302216001
2023-02-14,08:20:21.000,45,11123042,-795,0,1676362820,12921.54297075999,271.6614158099983,54325.64533128001
2023-02-14,08:20:22.000,45,11122975,-795,0,1676362821,12921.44192610999,271.61912103000213,54325.84795776
2023-02-14,08:20:23.000,45,11123040,-795,0,1676362822,12921.159001089989,271.5909245100047,54325.771099440004
2023-02-14,08:20:24.000,45,11123022,-795,0,1676362823,12920.997329649988,271.4428927800036,54325.80603504
2023-02-14,08:20:25.000,45,11123031,-795,0,1676362824,12920.788504039992,271.3794506100021,54325.75013808
2023-02-14,08:20:26.000,45,11123006,-795,0,1676362825,12920.613359980001,271.2666645299978,54325.70821536
2023-02-14,08:20:27.000,45,11123050,-795,0,1676362826,12920.532524260001,271.17502583999885,54325.61039568
2023-02-14,08:20:28.000,45,11123047,-795,0,1676362827,12920.532524260001,271.16092758000013,54325.673279760005
2023-02-14,08:20:29.000,45,11123021,-795,0,1676362828,12920.566205809992,271.2948610500025,54325.79904792
2023-02-14,08:20:30.000,45,11123073,-795,0,1676362829,12920.572942120001,271.344204959998,54325.792060800006
2023-02-14,08:20:31.000,45,11123013,-795,0,1676362830,12920.519051639996,271.3794506100021,54325.70122824
2023-02-14,08:20:32.000,45,11123046,-795,0,1676362831,12920.444952229991,271.35125409000466,54325.48462752
2023-02-14,08:20:33.000,45,11123014,-795,0,1676362832,12920.545996879991,271.4146962599989,54325.59642144001
2023-02-14,08:20:34.000,45,11123023,-795,0,1676362833,12920.714404630002,271.4146962599989,54325.63834416
2023-02-14,08:20:35.000,45,11122982,-795,0,1676362834,12920.815449280002,271.38649974000145,54325.69424112001
2023-02-14,08:20:36.000,45,11123074,-795,0,1676362835,12920.849130829993,271.32305756999995,54325.603408560004
2023-02-14,08:20:37.000,45,11123017,-795,0,1676362836,12920.923230239998,271.33715582999866,54325.63135704
2023-02-14,08:20:38.000,45,11123053,-795,0,1676362837,12920.936702859988,271.3301066999993,54325.80603504
2023-02-14,08:20:39.000,45,11123074,-795,0,1676362838,12920.896285000003,271.2807627900038,54325.76411232001
2023-02-14,08:20:40.000,45,11123020,-795,0,1676362839,12920.788504039992,271.2525662699991,54325.722189600005
2023-02-14,08:20:41.000,45,11123122,-795,0,1676362840,12920.707668319992,271.18912410000485,54325.66629264001
2023-02-14,08:20:42.000,45,11123023,-795,0,1676362841,12920.795240350002,271.22436975000164,54325.61039568
2023-02-14,08:20:43.000,45,11122977,-795,0,1676362842,12920.963648099998,271.22436975000164,54325.53353736
2023-02-14,08:20:44.000,45,11123037,-795,0,1676362843,12921.105110609999,271.2525662699991,54325.63834416
2023-02-14,08:20:45.000,45,11122969,-795,0,1676362844,12921.253309429994,271.32305756999995,54325.66629264001
2023-02-14,08:20:46.000,45,11123035,-795,0,1676362845,12921.414980869995,271.33715582999866,54325.63834416
2023-02-14,08:20:47.000,45,11123018,-795,0,1676362846,12921.455398729995,271.4781384300004,54325.65930552
2023-02-14,08:20:48.000,45,11123041,-795,0,1676362847,12921.495816589995,271.5768262499987,54325.624369920006
2023-02-14,08:20:49.000,45,11123020,-795,0,1676362848,12921.495816589995,271.61912103000213,54325.64533128001
2023-02-14,08:20:50.000,45,11123031,-795,0,1676362849,12921.44192610999,271.61912103000213,54325.722189600005
2023-02-14,08:20:51.000,45,11123015,-795,0,1676362850,12921.38803563,271.63321929000085,54325.71520248001
2023-02-14,08:20:52.000,45,11123033,-795,0,1676362851,12921.313936219995,271.6050227700034,54325.63834416
2023-02-14,08:20:53.000,45,11123074,-795,0,1676362852,12921.394771939995,271.5768262499987,54325.68026688
2023-02-14,08:20:54.000,45,11123019,-795,0,1676362853,12921.44866242,271.5415806000019,54325.70821536
2023-02-14,08:20:55.000,45,11123068,-795,0,1676362854,12921.61033386,271.61912103000213,54325.79904792
2023-02-14,08:20:56.000,45,11123000,-795,0,1676362855,12921.751796370001,271.6755140700043,54325.80603504
2023-02-14,08:20:57.000,45,11123040,-795,0,1676362856,12921.751796370001,271.7530545000045,54325.673279760005
2023-02-14,08:20:58.000,45,11123011,-795,0,1676362857,12921.913467810002,271.8376440600041,54325.69424112001
2023-02-14,08:20:59.000,45,11122990,-795,0,1676362858,12922.061666629997,271.9081353599977,54325.70821536
2023-02-14,08:21:00.000,45,11123017,-795,0,1676362859,12922.216601759988,271.9010862299983,54325.91084184001
2023-02-14,08:21:01.000,45,11123026,-795,0,1676362860,12922.391745819994,271.89403709999897,54325.93180320001
2023-02-14,08:21:02.000,45,11123084,-795,0,1676362861,12922.52647202,271.84469319000345,54325.959751680006
2023-02-14,08:21:03.000,45,11123029,-795,0,1676362862,12922.614044049995,271.83059493000474,54326.09250696
2023-02-14,08:21:04.000,45,11122979,-795,0,1676362863,12922.68814346,271.68256320000364,54326.07154560001
2023-02-14,08:21:05.000,45,11122989,-795,0,1676362864,12922.775715489995,271.5415806000019,54326.07853272001
2023-02-14,08:21:06.000,45,11123054,-795,0,1676362865,12923.051904200001,271.4287945200049,54326.1414168
2023-02-14,08:21:07.000,45,11123039,-795,0,1676362866,12923.119267299997,271.3794506100021,54326.03661
2023-02-14,08:21:08.000,45,11122989,-795,0,1676362867,12923.321356599998,271.33715582999866,54326.08551984
2023-02-14,08:21:09.000,45,11123056,-795,0,1676362868,12923.489764349993,271.344204959998,54326.30212056
2023-02-14,08:21:10.000,45,11123017,-795,0,1676362869,12923.651435789994,271.2455171399997,54326.35801752
2023-02-14,08:21:11.000,45,11123040,-795,0,1676362870,12923.732271509994,271.1961732300042,54326.48378568001
2023-02-14,08:21:12.000,45,11123009,-795,0,1676362871,12923.78616199,271.07633802000055,54326.3510304
2023-02-14,08:21:13.000,45,11123010,-795,0,1676362872,12923.954569739995,271.04109237000375,54326.4907728
2023-02-14,08:21:14.000,45,11123065,-795,0,1676362873,12924.163395349991,270.99174846000096,54326.46981144
2023-02-14,08:21:15.000,45,11123024,-795,0,1676362874,12924.345275719992,270.97765020000224,54326.67243792001
2023-02-14,08:21:16.000,45,11123034,-795,0,1676362875,12924.372220960002,270.9494536800048,54326.609553840004
2023-02-14,08:21:17.000,45,11123035,-795,0,1676362876,12924.432847750002,270.87896238000394,54326.728334880005
2023-02-14,08:21:18.000,45,11123009,-795,0,1676362877,12924.540628709998,270.900109770002,54326.74929624001
2023-02-14,08:21:19.000,45,11123096,-795,0,1676362878,12924.634937049988,270.900109770002,54326.965896960006
2023-02-14,08:21:20.000,45,11122978,-795,0,1676362879,12924.634937049988,270.8719132500046,54326.86109016
2023-02-14,08:21:21.000,45,11122997,-795,0,1676362880,12924.648409669993,270.8507658599992,54326.97288408
2023-02-14,08:21:22.000,45,11123018,-795,0,1676362881,12924.648409669993,270.8014219500037,54326.88903864001
2023-02-14,08:21:23.000,45,11123011,-795,0,1676362882,12924.614728119988,270.7873236899977,54326.95890984001
2023-02-14,08:21:24.000,45,11122992,-795,0,1676362883,12924.648409669993,270.7238815200035,54327.09166512
2023-02-14,08:21:25.000,45,11123060,-795,0,1676362884,12924.641673359998,270.7238815200035,54327.1894848
2023-02-14,08:21:26.000,45,11123017,-795,0,1676362885,12924.648409669993,270.70978326000477,54327.133587840006
2023-02-14,08:21:27.000,45,11123013,-795,0,1676362886,12924.540628709998,270.73093065000285,54327.16852344
2023-02-14,08:21:28.000,45,11122963,-795,0,1676362887,12924.412638820002,270.660439350002,54327.17551056001
2023-02-14,08:21:29.000,45,11122981,-795,0,1676362888,12924.224022139992,270.63224283000454,54327.16153632
2023-02-14,08:21:30.000,45,11122998,-795,0,1676362889,12923.96804236,270.5547024000043,54327.15454920001
2023-02-14,08:21:31.000,45,11122994,-795,0,1676362890,12923.77942567999,270.4489654499994,54327.07070376
2023-02-14,08:21:32.000,45,11123024,-795,0,1676362891,12923.543654829999,270.39962154000386,54326.9798712
2023-02-14,08:21:33.000,45,11123045,-795,0,1676362892,12923.334829220003,270.27273720000085,54326.944935600004
2023-02-14,08:21:34.000,45,11123109,-795,0,1676362893,12923.173157780002,270.1176563400004,54327.063716640005
2023-02-14,08:21:35.000,45,11123058,-795,0,1676362894,12922.964332169991,269.997821130004,54327.02179392
2023-02-14,08:21:36.000,45,11122962,-795,0,1676362895,12922.78245179999,269.870936790001,54326.95192272
2023-02-14,08:21:37.000,45,11122985,-795,0,1676362896,12922.70161607999,269.79339636000077,54326.8051932
2023-02-14,08:21:38.000,45,11123049,-795,0,1676362897,12922.70835239,269.76519984000333,54326.76327048
2023-02-14,08:21:39.000,45,11122973,-795,0,1676362898,12922.60057142999,269.87798592000036,54326.65147656001
2023-02-14,08:21:40.000,45,11123014,-795,0,1676362899,12922.472581539994,269.8497894000029,54326.75628336
2023-02-14,08:21:41.000,45,11123047,-795,0,1676362900,12922.149238659993,269.8074946199995,54326.65846368
2023-02-14,08:21:42.000,45,11123039,-795,0,1676362901,12921.987567219992,269.72995418999926,54326.50474704001
2023-02-14,08:21:43.000,45,11123041,-795,0,1676362902,12921.765268989991,269.7017576700018,54326.36500464001
2023-02-14,08:21:44.000,45,11123025,-795,0,1676362903,12921.52949814,269.72995418999926,54326.15539104
2023-02-14,08:21:45.000,45,11123002,-795,0,1676362904,12921.40824456,269.71585593000054,54326.32308192
2023-02-14,08:21:46.000,45,11123020,-795,0,1676362905,12921.206155259999,269.69470854000247,54326.30212056
2023-02-14,08:21:47.000,45,11123008,-795,0,1676362906,12920.903021309998,269.7370033199986,54326.19032664
2023-02-14,08:21:48.000,45,11123050,-795,0,1676362907,12920.653777840002,269.6735611500044,54326.01564864
2023-02-14,08:21:49.000,45,11123046,-795,0,1676362908,12920.532524260001,269.6030698500035,54325.95276456001
2023-02-14,08:21:50.000,45,11123015,-795,0,1676362909,12920.28328078999,269.539627680002,54326.00167440001
2023-02-14,08:21:51.000,45,11122969,-795,0,1676362910,12920.06771887,269.4409398600037,54325.8968676
2023-02-14,08:21:52.000,45,11123020,-795,0,1676362911,12919.845420639998,269.38454682000156,54325.6523184
2023-02-14,08:21:53.000,45,11122985,-795,0,1676362912,12919.710694439993,269.3281537799994,54325.61039568
2023-02-14,08:21:54.000,45,11123064,-795,0,1676362913,12919.623122409997,269.2435642199998,54325.63135704
2023-02-14,08:21:55.000,45,11122983,-795,0,1676362914,12919.488396209992,269.1871711799977,54325.41475632
2023-02-14,08:21:56.000,45,11123050,-795,0,1676362915,12919.441242039997,269.1660237899996,54325.29597528
2023-02-14,08:21:57.000,45,11123073,-795,0,1676362916,12919.501868829997,269.1519255300009,54325.34488512
2023-02-14,08:21:58.000,45,11123062,-795,0,1676362917,12919.414296800001,269.1519255300009,54325.24706544
2023-02-14,08:21:59.000,45,11123077,-795,0,1676362918,12919.461450969997,269.1307781400028,54325.337898000005
2023-02-14,08:22:00.000,45,11122974,-795,0,1676362919,12919.468187279992,269.1166798800041,54325.25405256
2023-02-14,08:22:01.000,45,11123050,-795,0,1676362920,12919.596177170002,269.1166798800041,54325.28200104001
2023-02-14,08:22:02.000,45,11123002,-795,0,1676362921,12919.609649789993,269.13782727000216,54325.1282844
2023-02-14,08:22:03.000,45,11122993,-795,0,1676362922,12919.690485509993,269.09553248999873,54325.01649048
2023-02-14,08:22:04.000,45,11123053,-795,0,1676362923,12919.744375989998,269.1307781400028,54325.20514272
2023-02-14,08:22:05.000,45,11123008,-795,0,1676362924,12919.629858719993,269.09553248999873,54325.14225864001
2023-02-14,08:22:06.000,45,11123022,-795,0,1676362925,12919.414296800001,269.0038937999998,54325.16322000001
2023-02-14,08:22:07.000,45,11123015,-795,0,1676362926,12919.178525949996,268.86291119999805,54324.94661928001
2023-02-14,08:22:08.000,45,11122938,-795,0,1676362927,12918.92928248,268.7571742500004,54325.03046472
2023-02-14,08:22:09.000,45,11123045,-795,0,1676362928,12918.76087472999,268.60209338999994,54324.93963216
2023-02-14,08:22:10.000,45,11123063,-795,0,1676362929,12918.578994359988,268.4963564400023,54324.82783824001
2023-02-14,08:22:11.000,45,11123048,-795,0,1676362930,12918.538576499988,268.35537384000054,54324.79290264
2023-02-14,08:22:12.000,45,11123039,-795,0,1676362931,12918.363432439997,268.2637351500016,54324.63219888
2023-02-14,08:22:13.000,45,11123034,-795,0,1676362932,12918.235442550002,268.2284895000048,54324.59027616001
2023-02-14,08:22:14.000,45,11123045,-795,0,1676362933,12918.093980040001,268.0663595099977,54324.55534056
2023-02-14,08:22:15.000,45,11123028,-795,0,1676362934,12918.114188970001,267.94652430000133,54324.57630192
2023-02-14,08:22:16.000,45,11122975,-795,0,1676362935,12918.120925279996,267.9324260400026,54324.464508
2023-02-14,08:22:17.000,45,11123022,-795,0,1676362936,12918.201760999997,267.847836480003,54324.380662560005
2023-02-14,08:22:18.000,45,11123049,-795,0,1676362937,12918.195024690001,267.8337382200043,54324.17104896
2023-02-14,08:22:19.000,45,11123040,-795,0,1676362938,12918.417322920002,267.8055416999996,54324.1500876
2023-02-14,08:22:20.000,45,11123010,-795,0,1676362939,12918.585730669998,267.86193474000174,54324.261881520004
2023-02-14,08:22:21.000,45,11123059,-795,0,1676362940,12918.653093769994,267.8055416999996,54324.19201032
2023-02-14,08:22:22.000,45,11123058,-795,0,1676362941,12918.666566389998,267.7491486600047,54324.14310048
2023-02-14,08:22:23.000,45,11123030,-795,0,1676362942,12918.713720559994,267.65046083999914,54324.20598456001
2023-02-14,08:22:24.000,45,11123020,-795,0,1676362943,12918.653093769994,267.55177302000084,54324.2199588
2023-02-14,08:22:25.000,45,11123056,-795,0,1676362944,12918.632884839993,267.41783954999846,54324.094190640004
2023-02-14,08:22:26.000,45,11122993,-795,0,1676362945,12918.511631259993,267.3262008599995,54324.045280800005
2023-02-14,08:22:27.000,45,11123068,-795,0,1676362946,12918.451004469993,267.26980782000464,54323.88457704
2023-02-14,08:22:28.000,45,11123043,-795,0,1676362947,12918.370168749992,267.1852182599978,54324.05925504001
2023-02-14,08:22:29.000,45,11123061,-795,0,1676362948,12918.316278270002,267.0512847900027,54324.10816488001
2023-02-14,08:22:30.000,45,11123039,-795,0,1676362949,12918.296069340002,266.99489175000053,54324.0802164
2023-02-14,08:22:31.000,45,11123005,-795,0,1676362950,12918.269124099992,266.82571263000136,54324.00335808
2023-02-14,08:22:32.000,45,11123002,-795,0,1676362951,12918.067034799991,266.69882828999835,54323.84964144001
2023-02-14,08:22:33.000,45,11123005,-795,0,1676362952,12917.99293539,266.56489482000325,54323.88457704
2023-02-14,08:22:34.000,45,11123014,-795,0,1676362953,12917.89189074,266.43801048000023,54323.926499760004
2023-02-14,08:22:35.000,45,11123039,-795,0,1676362954,12917.72348298999,266.247683970003,54323.89156416001
2023-02-14,08:22:36.000,45,11123064,-795,0,1676362955,12917.474239519994,266.12079962999996,54323.79374448
2023-02-14,08:22:37.000,45,11123059,-795,0,1676362956,12917.339513319988,265.9375222500021,54323.80073160001
2023-02-14,08:22:38.000,45,11123043,-795,0,1676362957,12917.218259740002,265.8317853000044,54323.68195056001
2023-02-14,08:22:39.000,45,11123017,-795,0,1676362958,12917.117215090002,265.7260483499995,54323.80771872
2023-02-14,08:22:40.000,45,11123020,-795,0,1676362959,12916.921862099996,265.62736053000117,54323.70291192001
2023-02-14,08:22:41.000,45,11123006,-795,0,1676362960,12916.780399589996,265.4793288000001,54323.63304072001
2023-02-14,08:22:42.000,45,11123019,-795,0,1676362961,12916.53115612,265.42998489000456,54323.45836272
2023-02-14,08:22:43.000,45,11123035,-795,0,1676362962,12916.38295729999,265.33834619999834,54323.35355592
2023-02-14,08:22:44.000,45,11123038,-795,0,1676362963,12916.228022169998,265.331297069999,54323.21381352
2023-02-14,08:22:45.000,45,11123040,-795,0,1676362964,12916.241494789989,265.17621620999853,54323.46534984001
2023-02-14,08:22:46.000,45,11123036,-795,0,1676362965,12916.241494789989,265.09162664999894,54323.43740136001
2023-02-14,08:22:47.000,45,11123014,-795,0,1676362966,12916.335803129994,264.99998796,54323.36753016001
2023-02-14,08:22:48.000,45,11123009,-795,0,1676362967,12916.356012059994,264.9858897000013,54323.24874912001
2023-02-14,08:22:49.000,45,11123018,-795,0,1676362968,12916.34253943999,264.9506440500045,54323.241762
2023-02-14,08:22:50.000,45,11123043,-795,0,1676362969,12916.187604309998,264.82375971000147,54323.23477488
2023-02-14,08:22:51.000,45,11123034,-795,0,1676362970,12916.120241209988,264.6545805900023,54323.22080064001
2023-02-14,08:22:52.000,45,11123049,-795,0,1676362971,12915.992251319993,264.5206471199999,54323.05310976001
2023-02-14,08:22:53.000,45,11123032,-795,0,1676362972,12915.951833459992,264.429008430001,54323.088045360004
2023-02-14,08:22:54.000,45,11123058,-795,0,1676362973,12915.850788809992,264.2739275700005,54323.12298096
2023-02-14,08:22:55.000,45,11123018,-795,0,1676362974,12915.756480470001,264.1117975800007,54323.05310976001
2023-02-14,08:22:56.000,45,11123064,-795,0,1676362975,12915.581336409996,263.9285202000028,54322.7875992
2023-02-14,08:22:57.000,45,11123013,-795,0,1676362976,12915.655435820001,263.8157341199985,54322.51510152
2023-02-14,08:22:58.000,45,11123014,-795,0,1676362977,12915.655435820001,263.8157341199985,54322.75965072
2023-02-14,08:22:59.000,45,11123048,-795,0,1676362978,12915.520709619996,263.69589891000214,54322.71772800001
2023-02-14,08:23:00.000,45,11123015,-795,0,1676362979,12915.30514769999,263.5055724000049,54322.73170224
2023-02-14,08:23:01.000,45,11123014,-795,0,1676362980,12915.10305839999,263.3716389300025,54322.584972720004
2023-02-14,08:23:02.000,45,11123025,-795,0,1676362981,12914.975068509993,263.2095089400027,54322.55003712001
2023-02-14,08:23:03.000,45,11123049,-795,0,1676362982,12914.941386959988,263.1249193800031,54322.57798560001
2023-02-14,08:23:04.000,45,11123035,-795,0,1676362983,12914.867287549998,263.0262315600048,54322.45920456001
2023-02-14,08:23:05.000,45,11123015,-795,0,1676362984,12914.813397069993,262.9627893900033,54322.38234624001
2023-02-14,08:23:06.000,45,11123037,-795,0,1676362985,12914.631516699992,262.87115070000436,54322.1587584
2023-02-14,08:23:07.000,45,11122989,-795,0,1676362986,12914.591098839992,262.77951200999814,54322.13779704
2023-02-14,08:23:08.000,45,11123047,-795,0,1676362987,12914.577626220002,262.6737750600005,54322.24260384001
2023-02-14,08:23:09.000,45,11122995,-795,0,1676362988,12914.678670870002,262.68082418999984,54322.249590960004
2023-02-14,08:23:10.000,45,11123047,-795,0,1676362989,12914.550680979992,262.70902071000455,54322.13779704
2023-02-14,08:23:11.000,45,11123042,-795,0,1676362990,12914.429427399991,262.6667259300011,54322.06792584
2023-02-14,08:23:12.000,45,11123000,-795,0,1676362991,12914.22733809999,262.6314802800043,54321.82337664
2023-02-14,08:23:13.000,45,11123039,-795,0,1676362992,12914.22733809999,262.59623463000025,54321.72555696
2023-02-14,08:23:14.000,45,11123023,-795,0,1676362993,12914.362064299996,262.6667259300011,54321.7045956
2023-02-14,08:23:15.000,45,11123039,-795,0,1676362994,12914.456372640001,262.8006594000035,54321.746518320004
2023-02-14,08:23:16.000,45,11123038,-795,0,1676362995,12914.30817381999,262.9134454800005,54321.75350544
2023-02-14,08:23:17.000,45,11123037,-795,0,1676362996,12914.24754702999,262.9134454800005,54321.65568576
2023-02-14,08:23:18.000,45,11122978,-635,0,1676362997,12914.26775595999,262.9486911300046,54321.6347244
2023-02-14,08:23:19.000,45,11123046,-795,0,1676362998,12914.362064299996,262.9980350400001,54321.73254408
2023-02-14,08:23:20.000,45,11122967,-795,0,1676362999,12914.30817381999,263.0262315600048,54321.66267288
2023-02-14,08:23:21.000,45,11123024,-795,0,1676363000,12914.2947012,263.0614772100016,54321.62773728
2023-02-14,08:23:22.000,45,11123047,-795,0,1676363001,12914.18692023999,263.068526340001,54321.481007760005
2023-02-14,08:23:23.000,45,11123020,-795,0,1676363002,12914.04545772999,263.068526340001,54321.383188080006
2023-02-14,08:23:24.000,45,11123010,-795,0,1676363003,12913.755796399993,263.04032982000354,54321.40414944001
2023-02-14,08:23:25.000,45,11123027,-795,0,1676363004,12913.546970789997,262.92754373999924,54321.599788800006
2023-02-14,08:23:26.000,45,11123059,-795,0,1676363005,12913.250573149991,262.7724628799988,54321.50196912001
2023-02-14,08:23:27.000,45,11123019,-795,0,1676363006,12913.041747539995,262.737217230002,54321.43908504
2023-02-14,08:23:28.000,45,11122997,-795,0,1676363007,12912.89354872,262.6385294100037,54321.22947144
2023-02-14,08:23:29.000,45,11122963,-795,0,1676363008,12913.001329679995,262.58213637000154,54321.17357448
2023-02-14,08:23:30.000,45,11123025,-795,0,1676363009,12913.021538609995,262.65967680000176,54321.25741992001
2023-02-14,08:23:31.000,45,11123001,-795,0,1676363010,12913.0148023,262.7160698400039,54321.06178056
2023-02-14,08:23:32.000,45,11123047,-795,0,1676363011,12912.98785705999,262.7654137499994,54321.1106904
2023-02-14,08:23:33.000,45,11123023,-795,0,1676363012,12912.920493959995,262.8359050500003,54321.18754872001
2023-02-14,08:23:34.000,45,11123029,-795,0,1676363013,12913.001329679995,262.86410156999773,54321.23645856001
2023-02-14,08:23:35.000,45,11123013,-795,0,1676363014,12913.03501123,262.8852489600031,54321.32729112
2023-02-14,08:23:36.000,45,11123016,-795,0,1676363015,12912.97438444,262.976887650002,54321.28536840001
2023-02-14,08:23:37.000,45,11123018,-795,0,1676363016,12912.960911819995,263.00508416999946,54321.20851008001
2023-02-14,08:23:38.000,45,11122942,-795,0,1676363017,12912.93396658,263.1108211200044,54321.25741992001
2023-02-14,08:23:39.000,45,11122985,-795,0,1676363018,12912.97438444,263.195410680004,54321.362226720004
2023-02-14,08:23:40.000,45,11123018,-795,0,1676363019,12912.981120749995,263.2940985000023,54321.43908504
2023-02-14,08:23:41.000,45,11123022,-795,0,1676363020,12912.99459337,263.42803197000467,54321.432097920006
2023-02-14,08:23:42.000,45,11123093,-795,0,1676363021,12913.041747539995,263.52671979000297,54321.50196912001
2023-02-14,08:23:43.000,45,11123028,-795,0,1676363022,12913.257309460001,263.6888497800028,54321.67664712
2023-02-14,08:23:44.000,45,11123040,-795,0,1676363023,12913.472871379992,263.80868498999916,54321.697608480004
2023-02-14,08:23:45.000,45,11123081,-795,0,1676363024,12913.641279130003,263.9849132399977,54321.718569840006
2023-02-14,08:23:46.000,45,11123098,-795,0,1676363025,12913.789477949998,264.1470432300048,54321.76049256001
2023-02-14,08:23:47.000,45,11123016,-795,0,1676363026,12914.03198511,264.2739275700005,54321.78844104001
2023-02-14,08:23:48.000,45,11123004,-795,0,1676363027,12914.30817381999,264.429008430001,54322.081900080004
2023-02-14,08:23:49.000,45,11123011,-795,0,1676363028,12914.584362529997,264.6193349399982,54322.21465536001
2023-02-14,08:23:50.000,45,11123006,-795,0,1676363029,12914.678670870002,264.80966145000275,54322.32644928
2023-02-14,08:23:51.000,45,11123043,-795,0,1676363030,12914.840342310003,264.95769318000384,54322.438243200006
2023-02-14,08:23:52.000,45,11123013,-795,0,1676363031,12914.921178029988,265.05638100000215,54322.4033076
2023-02-14,08:23:53.000,45,11123008,-795,0,1676363032,12915.12326732999,265.11982317000366,54322.54305
2023-02-14,08:23:54.000,45,11122969,-795,0,1676363033,12915.177157809994,265.1621179499998,54322.68977952
2023-02-14,08:23:55.000,45,11123033,-795,0,1676363034,12915.28493876999,265.20441273000324,54322.822534800005
2023-02-14,08:23:56.000,45,11123067,-795,0,1676363035,12915.338829249995,265.1973636000039,54322.82952192
2023-02-14,08:23:57.000,45,11123048,-795,0,1676363036,12915.540918549996,265.16916707999917,54322.88541888001
2023-02-14,08:23:58.000,45,11123034,-795,0,1676363037,12915.716062610001,265.14097056000173,54323.01118704001
2023-02-14,08:23:59.000,45,11123029,-795,0,1676363038,12916.113504899993,265.0986757799983,54323.423427120004
2023-02-14,08:24:00.000,45,11123011,-795,0,1676363039,12916.329066819999,265.1339214300024,54323.48631120001
2023-02-14,08:24:01.000,45,11123058,-795,0,1676363040,12916.47052933,265.0211353499981,54323.57015664
2023-02-14,08:24:02.000,45,11123055,-795,0,1676363041,12916.48400194999,264.95769318000384,54323.64701496
2023-02-14,08:24:03.000,45,11123023,-795,0,1676363042,12916.62546445999,264.8308088400008,54323.77278312001
2023-02-14,08:24:04.000,45,11123006,-795,0,1676363043,12916.72650910999,264.7321210200025,54324.0103452
2023-02-14,08:24:05.000,45,11122997,-795,0,1676363044,12916.975752580001,264.7180227600038,54324.23393304001
2023-02-14,08:24:06.000,45,11123071,-795,0,1676363045,12917.123951399997,264.7321210200025,54324.36668832
2023-02-14,08:24:07.000,45,11123079,-795,0,1676363046,12917.224996049998,264.7673666699993,54324.429572400004
2023-02-14,08:24:08.000,45,11123008,-795,0,1676363047,12917.413612729993,264.7885140600047,54324.59027616001
2023-02-14,08:24:09.000,45,11122999,-795,0,1676363048,12917.507921069999,264.8519562299989,54324.65316024
2023-02-14,08:24:10.000,45,11123010,-795,0,1676363049,12917.501184759989,264.82375971000147,54324.785915520006
2023-02-14,08:24:11.000,45,11123002,-795,0,1676363050,12917.7302193,264.82375971000147,54324.90469656001
2023-02-14,08:24:12.000,45,11123034,-795,0,1676363051,12917.898627049995,264.8660544900049,54324.99552912001
2023-02-14,08:24:13.000,45,11123053,-795,0,1676363052,12918.168079449992,264.9788405700019,54325.17719424
2023-02-14,08:24:14.000,45,11123026,-795,0,1676363053,12918.410586609993,265.09162664999894,54325.4427048
2023-02-14,08:24:15.000,45,11123054,-795,0,1676363054,12918.646357459998,265.11982317000366,54325.58943432
2023-02-14,08:24:16.000,45,11122953,-795,0,1676363055,12918.774347349994,265.1903144700045,54325.673279760005
2023-02-14,08:24:17.000,45,11123027,-795,0,1676363056,12918.875391999994,265.1832653399979,54325.673279760005
2023-02-14,08:24:18.000,45,11123005,-795,0,1676363057,12919.138108089996,265.21851099000196,54325.87590624
2023-02-14,08:24:19.000,45,11123048,-795,0,1676363058,12919.495132520002,265.21851099000196,54326.11346832
2023-02-14,08:24:20.000,45,11123034,-795,0,1676363059,12919.805002779998,265.21851099000196,54326.37199176
2023-02-14,08:24:21.000,45,11123042,-795,0,1676363060,12920.02056469999,265.2749040300041,54326.42788872
2023-02-14,08:24:22.000,45,11123030,-795,0,1676363061,12920.20918138,265.2608057699981,54326.48378568001
2023-02-14,08:24:23.000,45,11123030,-795,0,1676363062,12920.552733190001,265.26785490000475,54326.91000000001
2023-02-14,08:24:24.000,45,11122988,-795,0,1676363063,12920.781767729997,265.33834619999834,54327.09166512
2023-02-14,08:24:25.000,45,11123028,-795,0,1676363064,12920.956911789988,265.4088374999992,54327.21044616
2023-02-14,08:24:26.000,45,11123009,-795,0,1676363065,12921.010802269993,265.45113228000264,54327.28730448
2023-02-14,08:24:27.000,45,11123018,-795,0,1676363066,12921.145528469999,265.3947392400005,54327.399098400005
2023-02-14,08:24:28.000,45,11123048,-795,0,1676363067,12921.38803563,265.3594935900037,54327.81133848
2023-02-14,08:24:29.000,45,11123050,-795,0,1676363068,12921.62380647999,265.4229357599979,54328.07684904
2023-02-14,08:24:30.000,45,11123042,-795,0,1676363069,12921.758532679996,265.45113228000264,54328.26550128
2023-02-14,08:24:31.000,45,11123029,-795,0,1676363070,12921.886522569992,265.54982010000094,54328.405243680005
2023-02-14,08:24:32.000,45,11123011,-795,0,1676363071,12921.866313639992,265.6203114000018,54328.46114064
2023-02-14,08:24:33.000,45,11123005,-795,0,1676363072,12921.866313639992,265.62736053000117,54328.63581864001
2023-02-14,08:24:34.000,45,11123038,-795,0,1676363073,12921.772005300001,265.5357218400022,54328.77556104
2023-02-14,08:24:35.000,45,11123031,-795,0,1676363074,12921.819159469997,265.3594935900037,54328.99914888001
2023-02-14,08:24:36.000,45,11123023,-795,0,1676363075,12921.926940429992,265.2749040300041,54329.180814
2023-02-14,08:24:37.000,45,11123049,-795,0,1676363076,12922.041457699997,265.2114618600026,54329.292607920004
2023-02-14,08:24:38.000,45,11122986,-795,0,1676363077,12922.142502349998,265.0634301300015,54329.48824728
2023-02-14,08:24:39.000,45,11122998,-795,0,1676363078,12922.243546999998,264.9788405700019,54329.71882224001
2023-02-14,08:24:40.000,45,11123004,-795,0,1676363079,12922.203129139998,264.8660544900049,54329.78869344001
2023-02-14,08:24:41.000,45,11123017,-795,0,1676363080,12922.270492239993,264.7391701500019,54329.90048736
2023-02-14,08:24:42.000,45,11122968,-795,0,1676363081,12922.155974969988,264.59818755000015,54329.9493972
2023-02-14,08:24:43.000,45,11123029,-795,0,1676363082,12922.182920209998,264.47835234000377,54330.04022976
2023-02-14,08:24:44.000,45,11123048,-795,0,1676363083,12922.162711279998,264.31622235000395,54330.23586912
2023-02-14,08:24:45.000,45,11123050,-795,0,1676363084,12922.230074379993,264.25278018000245,54330.39657288
2023-02-14,08:24:46.000,45,11123002,-795,0,1676363085,12922.196392829988,264.1822888800016,54330.56426376
2023-02-14,08:24:47.000,45,11123032,-795,0,1676363086,12922.169447589993,264.097699320002,54330.585225120005
2023-02-14,08:24:48.000,45,11123000,-795,0,1676363087,12921.980830909997,263.970814979999,54330.66208344
2023-02-14,08:24:49.000,45,11123022,-795,0,1676363088,12921.859577329997,263.84393064000324,54330.64112208
2023-02-14,08:24:50.000,45,11123011,-795,0,1676363089,12921.899995189997,263.67475152000407,54330.8577228
2023-02-14,08:24:51.000,45,11123057,-795,0,1676363090,12921.974094600002,263.5690145699991,54330.871697040006
2023-02-14,08:24:52.000,45,11123050,-795,0,1676363091,12921.953885670002,263.56196543999977,54330.84374856001
2023-02-14,08:24:53.000,45,11123041,-795,0,1676363092,12922.142502349998,263.63950587,54331.12323336
2023-02-14,08:24:54.000,45,11123008,-795,0,1676363093,12922.236810689988,263.59721109000384,54331.374769680006
2023-02-14,08:24:55.000,45,11123018,-795,0,1676363094,12922.310910099994,263.6677023900047,54331.46560224001
2023-02-14,08:24:56.000,45,11123037,-795,0,1676363095,12922.331119029994,263.66065325999807,54331.48656360001
2023-02-14,08:24:57.000,45,11123025,-795,0,1676363096,12922.277228549989,263.66065325999807,54331.423679520005
2023-02-14,08:24:58.000,45,11122953,-795,0,1676363097,12922.324382719999,263.61130935000256,54331.51451208001
2023-02-14,08:24:59.000,45,11122994,-795,0,1676363098,12922.196392829988,263.56196543999977,54331.56342192001
2023-02-14,08:25:00.000,45,11123004,-795,0,1676363099,12922.203129139998,263.51262153000425,54331.807971120004
2023-02-14,08:25:01.000,45,11123031,-795,0,1676363100,12922.122293419998,263.42098283999803,54331.807971120004
2023-02-14,08:25:02.000,45,11123077,-795,0,1676363101,12921.926940429992,263.3434424099978,54331.88482944
2023-02-14,08:25:03.000,45,11122989,-795,0,1676363102,12921.657488029996,263.2729511100042,54332.03155896
2023-02-14,08:25:04.000,45,11123007,-795,0,1676363103,12921.44192610999,263.1460667700012,54332.03854608001
2023-02-14,08:25:05.000,45,11122989,-795,0,1676363104,12921.057956439989,263.0614772100016,54331.9407264
2023-02-14,08:25:06.000,45,11123033,-795,0,1676363105,12920.667250459992,262.9486911300046,54331.86386808
2023-02-14,08:25:07.000,45,11122979,-795,0,1676363106,12920.2900171,262.77951200999814,54331.80098400001
2023-02-14,08:25:08.000,45,11122989,-795,0,1676363107,12920.00035576999,262.6244311499977,54331.91976504001
2023-02-14,08:25:09.000,45,11122997,-795,0,1676363108,12919.730903369993,262.4623011599979,54331.9407264
2023-02-14,08:25:10.000,45,11123015,-795,0,1676363109,12919.562495619997,262.31426943000406,54331.926752160005
2023-02-14,08:25:11.000,45,11123011,-755,0,1676363110,12919.461450969997,262.25082726000255,54331.87085520001
2023-02-14,08:25:12.000,45,11122986,-795,0,1676363111,12919.306515839991,262.1098446600008,54331.661241600006
2023-02-14,08:25:13.000,45,11123048,-795,0,1676363112,12919.13137178,262.00410771000315,54331.53547344001
2023-02-14,08:25:14.000,45,11122997,-795,0,1676363113,12918.92928248,261.87722337000014,54331.57040904
2023-02-14,08:25:15.000,45,11122998,-795,0,1676363114,12918.754138419994,261.7362407699984,54331.63329312001
2023-02-14,08:25:16.000,45,11123024,-795,0,1676363115,12918.578994359988,261.6868968600029,54331.626306
2023-02-14,08:25:17.000,45,11123020,-755,0,1676363116,12918.484686019998,261.5741107799986,54331.50053784
2023-02-14,08:25:18.000,45,11123009,-795,0,1676363117,12918.248915169992,261.43312818000413,54331.40970528
2023-02-14,08:25:19.000,45,11122996,-795,0,1676363118,12918.141134209996,261.33444035999855,54331.43066664
2023-02-14,08:25:20.000,45,11123034,-795,0,1676363119,12918.067034799991,261.2639490599977,54331.40271816
2023-02-14,08:25:21.000,45,11123047,-795,0,1676363120,12917.878418119995,261.2075560200028,54331.38874392
2023-02-14,08:25:22.000,45,11123026,-795,0,1676363121,12917.70327405999,261.11591733000387,54331.255988640005
2023-02-14,08:25:23.000,45,11123025,-795,0,1676363122,12917.440557969989,261.0313277700043,54331.22804016001
2023-02-14,08:25:24.000,45,11123065,-795,0,1676363123,12917.177841880002,260.98903299000085,54331.33284696
2023-02-14,08:25:25.000,45,11123008,-795,0,1676363124,12916.942071029996,260.8480503899991,54331.353808320004
2023-02-14,08:25:26.000,45,11123016,-795,0,1676363125,12916.55136505,260.7493625700008,54331.2420144
2023-02-14,08:25:27.000,45,11123026,-795,0,1676363126,12916.180867999989,260.61542909999844,54331.10925912001
2023-02-14,08:25:28.000,45,11122947,-795,0,1676363127,12915.911415599992,260.5096921500008,54331.17913032001
2023-02-14,08:25:29.000,45,11123086,-795,0,1676363128,12915.601545339996,260.4392008499999,54331.06034928001
2023-02-14,08:25:30.000,45,11123049,-795,0,1676363129,12915.278202459995,260.43215172000055,54331.04637504
2023-02-14,08:25:31.000,45,11123044,-795,0,1676363130,12914.948123269998,260.3616604199997,54330.97650384
2023-02-14,08:25:32.000,45,11123036,-795,0,1676363131,12914.665198249997,260.255923470002,54330.683044800004
2023-02-14,08:25:33.000,45,11122983,-795,0,1676363132,12914.516999430001,260.17133391000243,54330.752916000005
2023-02-14,08:25:34.000,45,11123033,-795,0,1676363133,12914.429427399991,260.0514986999988,54330.83676144
2023-02-14,08:25:35.000,45,11122997,-795,0,1676363134,12914.220601789995,260.0796952200035,54330.77387736001
2023-02-14,08:25:36.000,45,11123020,-795,0,1676363135,12913.94441307999,260.05854782999813,54330.64810920001
2023-02-14,08:25:37.000,45,11123090,-795,0,1676363136,12913.499816620002,260.03740044000006,54330.43849560001
2023-02-14,08:25:38.000,45,11123003,-795,0,1676363137,12913.169737429991,259.88936870999896,54330.368624400006
2023-02-14,08:25:39.000,45,11122989,-795,0,1676363138,12912.88681240999,259.8188774099981,54330.368624400006
2023-02-14,08:25:40.000,45,11123075,-795,0,1676363139,12912.583678459989,259.79068089000066,54330.24285624001
2023-02-14,08:25:41.000,45,11123053,-795,0,1676363140,12912.368116539998,259.7836317600013,54330.179972160004
2023-02-14,08:25:42.000,45,11122990,-795,0,1676363141,12912.213181409992,259.7201895899998,54330.04721688
2023-02-14,08:25:43.000,45,11123053,-795,0,1676363142,12912.125609379997,259.66379654999764,54330.04022976
2023-02-14,08:25:44.000,45,11122977,-795,0,1676363143,12912.071718899992,259.684943940003,54330.06119112
2023-02-14,08:25:45.000,45,11123065,-795,0,1676363144,12912.145818309997,259.7695335000026,54329.92843584
2023-02-14,08:25:46.000,45,11123039,-795,0,1676363145,12912.112136759992,259.8470739300028,54329.76074496
2023-02-14,08:25:47.000,45,11123094,-795,0,1676363146,12912.051509969991,259.95281088000047,54329.76074496
2023-02-14,08:25:48.000,45,11123077,-795,0,1676363147,12912.125609379997,260.02330218000134,54329.92843584
2023-02-14,08:25:49.000,45,11123040,-795,0,1676363148,12912.017828420001,260.2770708600001,54329.93542296001
2023-02-14,08:25:50.000,45,11123018,-795,0,1676363149,12911.77532126,260.3193656400035,54329.80266768
2023-02-14,08:25:51.000,45,11123001,-795,0,1676363150,12911.54628671999,260.3898569400044,54329.83061616
2023-02-14,08:25:52.000,45,11123004,-795,0,1676363151,12911.209471219998,260.33346390000224,54329.66991240001
2023-02-14,08:25:53.000,45,11123055,-795,0,1676363152,12910.899600960001,260.2418252100033,54329.62100256001
2023-02-14,08:25:54.000,45,11122961,-795,0,1676363153,12910.59646701,260.1149408700003,54329.60004120001
2023-02-14,08:25:55.000,45,11123046,-795,0,1676363154,12910.36743246999,259.9457617500011,54329.627989680004
2023-02-14,08:25:56.000,45,11123080,-795,0,1676363155,12910.124925309989,259.8047791499994,54329.460298800004
2023-02-14,08:25:57.000,45,11123019,-795,0,1676363156,12909.963253870003,259.6990422000017,54329.47427304001
2023-02-14,08:25:58.000,45,11123025,-795,0,1676363157,12909.895890769993,259.62855090000085,54329.530170000005
2023-02-14,08:25:59.000,45,11122971,-795,0,1676363158,12909.727483019997,259.60740351000277,54329.34850488
2023-02-14,08:26:00.000,45,11122999,-795,0,1676363159,12909.511921099991,259.4734700400004,54329.076007200005
2023-02-14,08:26:01.000,45,11123000,-795,0,1676363160,12909.464766929996,259.36773309000273,54329.21574960001
2023-02-14,08:26:02.000,45,11123064,-795,0,1676363161,12909.33677704,259.2408487499997,54328.99914888001
2023-02-14,08:26:03.000,45,11123020,-795,0,1676363162,12909.101006189994,259.099866149998,54328.978187520006
2023-02-14,08:26:04.000,45,11123014,-795,0,1676363163,12908.865235339988,258.9941292000003,54329.04805872001
2023-02-14,08:26:05.000,45,11123022,-795,0,1676363164,12908.676618659993,258.8813431200033,54329.0410716
2023-02-14,08:26:06.000,45,11123011,-795,0,1676363165,12908.508210909997,258.6839674799994,54328.97120040001
2023-02-14,08:26:07.000,45,11123016,-795,0,1676363166,12908.508210909997,258.5500340100043,54328.87338072
2023-02-14,08:26:08.000,45,11122988,-795,0,1676363167,12908.656409729992,258.4231496700013,54328.89434208
2023-02-14,08:26:09.000,45,11123033,-795,0,1676363168,12908.717036519993,258.324461850003,54328.83145800001
2023-02-14,08:26:10.000,45,11123043,-795,0,1676363169,12908.892180579998,258.26806881000084,54328.9362648
2023-02-14,08:26:11.000,45,11123021,-795,0,1676363170,12908.905653199989,258.16938099000254,54328.957226160004
2023-02-14,08:26:12.000,45,11123064,-795,0,1676363171,12908.898916889993,258.08479143000295,54328.83844512
2023-02-14,08:26:13.000,45,11123010,-795,0,1676363172,12908.845026409988,257.97200534999865,54328.92927768001
2023-02-14,08:26:14.000,45,11123067,-795,0,1676363173,12908.932598439998,257.8803666599997,54329.05504584
2023-02-14,08:26:15.000,45,11122993,-795,0,1676363174,12908.986488919989,257.83807188000355,54329.089981439996
2023-02-14,08:26:16.000,45,11123002,-795,0,1676363175,12909.094269879999,257.8310227500042,54329.0410716
2023-02-14,08:26:17.000,45,11123010,-795,0,1676363176,12909.094269879999,257.8310227500042,54328.978187520006
2023-02-14,08:26:18.000,45,11122941,-795,0,1676363177,12909.22899607999,257.88741578999907,54329.10395568
2023-02-14,08:26:19.000,45,11123046,-795,0,1676363178,12909.33677704,257.9297105700025,54329.23671096001
2023-02-14,08:26:20.000,45,11123085,-795,0,1676363179,12909.43782169,257.9085631800044,54329.292607920004
2023-02-14,08:26:21.000,45,11123042,-795,0,1676363180,12909.45803062,257.80987535999884,54329.411388960005
2023-02-14,08:26:22.000,45,11123040,-795,0,1676363181,12909.511921099991,257.7182366699999,54329.411388960005
2023-02-14,08:26:23.000,45,11123005,-795,0,1676363182,12909.606229439996,257.6054505900029,54329.62100256001
2023-02-14,08:26:24.000,45,11122972,-795,0,1676363183,12909.646647299996,257.44332060000306,54329.47427304001
2023-02-14,08:26:25.000,45,11122978,-795,0,1676363184,12909.761164570002,257.3516819100041,54329.68388664
2023-02-14,08:26:26.000,45,11123074,-795,0,1676363185,12909.868945529997,257.2882397400026,54329.68388664
2023-02-14,08:26:27.000,45,11123035,-795,0,1676363186,12910.057562209993,257.21774844000174,54329.76074496
2023-02-14,08:26:28.000,45,11123052,-795,0,1676363187,12910.273124129999,257.16840452999895,54329.97035856
2023-02-14,08:26:29.000,45,11123029,-795,0,1676363188,12910.4550045,257.1613553999996,54330.11010096
2023-02-14,08:26:30.000,45,11123019,-795,0,1676363189,12910.6570938,257.1120114900041,54330.09612672
2023-02-14,08:26:31.000,45,11123031,-795,0,1676363190,12910.933282509992,257.08381496999937,54330.38259864
2023-02-14,08:26:32.000,45,11122985,-795,0,1676363191,12911.034327159992,257.0415201900032,54330.3336888
2023-02-14,08:26:33.000,45,11123040,-795,0,1676363192,12911.310515869998,256.8652919400047,54330.31272744001
2023-02-14,08:26:34.000,45,11122973,-795,0,1676363193,12911.67427661,256.7948006400038,54330.49439256
2023-02-14,08:26:35.000,45,11122982,-795,0,1676363194,12911.89657484,256.618572389998,54330.56426376
2023-02-14,08:26:36.000,45,11122978,-795,0,1676363195,12912.038037350001,256.41414762000204,54330.487405440006
2023-02-14,08:26:37.000,45,11123032,-795,0,1676363196,12912.462424879988,256.25201763000223,54331.11624624
2023-02-14,08:26:38.000,45,11123025,-795,0,1676363197,12912.482633809988,256.14628068000457,54331.21406592
2023-02-14,08:26:39.000,45,11123039,-795,0,1676363198,12912.617360009994,255.97005242999876,54331.325859840006
2023-02-14,08:26:40.000,45,11123004,-795,0,1676363199,12912.76555882999,255.84316809000302,54331.38874392
2023-02-14,08:26:41.000,45,11123048,-795,0,1676363200,12912.79250407,255.77267679000215,54331.542460560006
2023-02-14,08:26:42.000,45,11123055,-795,0,1676363201,12912.79250407,255.6669398400045,54331.626306
2023-02-14,08:26:43.000,45,11123041,-795,0,1676363202,12912.657777869994,255.51185898000404,54331.63329312001
2023-02-14,08:26:44.000,45,11123110,-795,0,1676363203,12912.590414769998,255.39202377000038,54331.75207416001
2023-02-14,08:26:45.000,45,11123026,-795,0,1676363204,12912.489370119998,255.19464813000377,54331.88482944
2023-02-14,08:26:46.000,45,11123060,-795,0,1676363205,12912.543260599989,255.11005857000418,54332.06649456001
2023-02-14,08:26:47.000,45,11123021,-795,0,1676363206,12912.516315359993,255.0113707499986,54332.17828848
2023-02-14,08:26:48.000,45,11122964,-795,0,1676363207,12912.489370119998,254.82104424000136,54332.19924984
2023-02-14,08:26:49.000,45,11123026,-795,0,1676363208,12912.401798090003,254.58137382000132,54332.192262720004
2023-02-14,08:26:50.000,45,11123025,-795,0,1676363209,12912.455688569993,254.39104731000407,54332.24815968
2023-02-14,08:26:51.000,45,11123065,-795,0,1676363210,12912.563469529989,254.2712121000004,54332.44379904
2023-02-14,08:26:52.000,45,11123005,-795,0,1676363211,12912.563469529989,254.14432776000467,54332.33899224
2023-02-14,08:26:53.000,45,11123031,-795,0,1676363212,12912.469161189998,254.0456399399991,54332.50668312
2023-02-14,08:26:54.000,45,11123093,-795,0,1676363213,12912.496106429993,253.84826430000248,54332.695335360004
2023-02-14,08:26:55.000,45,11123016,-795,0,1676363214,12912.576942149994,253.7002325700014,54332.7442452
2023-02-14,08:26:56.000,45,11122999,-795,0,1676363215,12912.758822519994,253.6156430100018,54332.85603912001
2023-02-14,08:26:57.000,45,11123045,-795,0,1676363216,12912.86660347999,253.57334822999837,54332.96084592
2023-02-14,08:26:58.000,45,11123071,-795,0,1676363217,12912.799240379994,253.5169551900035,54332.87001336
2023-02-14,08:26:59.000,45,11123006,-795,0,1676363218,12912.799240379994,253.4676112800007,54332.99578152001
2023-02-14,08:27:00.000,45,11123013,-795,0,1676363219,12912.859867169995,253.37597259000177,54333.21238224001
2023-02-14,08:27:01.000,45,11123031,-795,0,1676363220,12912.651041559999,253.2067934700026,54333.03770424
2023-02-14,08:27:02.000,45,11123015,-795,0,1676363221,12912.617360009994,253.05171261000214,54333.28225344
2023-02-14,08:27:03.000,45,11122979,-795,0,1676363222,12912.711668349999,252.88958262000233,54333.554751120006
2023-02-14,08:27:04.000,45,11122962,-795,0,1676363223,12912.819449309995,252.83318958000018,54333.58968672
2023-02-14,08:27:05.000,45,11123039,-795,0,1676363224,12912.84639454999,252.78384567000467,54333.62462232001
2023-02-14,08:27:06.000,45,11123032,-795,0,1676363225,12912.74534989999,252.76974740999867,54333.63160944
2023-02-14,08:27:07.000,45,11122978,-795,0,1676363226,12912.624096319989,252.67810871999973,54333.64558368001
2023-02-14,08:27:08.000,45,11123007,-795,0,1676363227,12912.603887389989,252.5018804700012,54333.8272488
2023-02-14,08:27:09.000,45,11123031,-795,0,1676363228,12912.677986799994,252.3538487400001,54334.04384952
2023-02-14,08:27:10.000,45,11123056,-795,0,1676363229,12912.68472310999,252.3186030900033,54334.1416692
2023-02-14,08:27:11.000,45,11123030,-795,0,1676363230,12912.516315359993,252.21991526999773,54334.19756616001
2023-02-14,08:27:12.000,45,11123020,-795,0,1676363231,12912.388325469998,252.0718835400039,54334.036862400004
2023-02-14,08:27:13.000,45,11123002,-795,0,1676363232,12912.408534399998,251.93795007000153,54334.24647600001
2023-02-14,08:27:14.000,45,11123085,-795,0,1676363233,12912.462424879988,251.85336051000195,54334.442115360005
2023-02-14,08:27:15.000,45,11123036,-795,0,1676363234,12912.651041559999,251.77582008000172,54334.595832
2023-02-14,08:27:16.000,45,11123038,-795,0,1676363235,12912.698195729994,251.70532878000085,54334.53294792001
2023-02-14,08:27:17.000,45,11123051,-795,0,1676363236,12912.82618561999,251.74762356000429,54334.67269032001
2023-02-14,08:27:18.000,45,11123030,-795,0,1676363237,12913.08890170999,251.761721820003,54334.9801236
2023-02-14,08:27:19.000,45,11123097,-795,0,1676363238,12913.284254699996,251.8251639900045,54335.07794328
2023-02-14,08:27:20.000,45,11123058,-795,0,1676363239,12913.452662449992,251.81811485999788,54335.18275008001
2023-02-14,08:27:21.000,45,11123061,-795,0,1676363240,12913.560443410002,251.83221312000387,54335.294544
2023-02-14,08:27:22.000,45,11123024,-795,0,1676363241,12913.540234480002,251.81811485999788,54335.329479600005
2023-02-14,08:27:23.000,45,11123110,-795,0,1676363242,12913.506552929997,251.76877095000236,54335.46922200001
2023-02-14,08:27:24.000,45,11123069,-795,0,1676363243,12913.506552929997,251.71942703999957,54335.713771200004
2023-02-14,08:27:25.000,45,11123060,-795,0,1676363244,12913.466135069997,251.69123052000214,54335.90941056
2023-02-14,08:27:26.000,45,11123051,-795,0,1676363245,12913.466135069997,251.69123052000214,54335.96530752
2023-02-14,08:27:27.000,45,11123025,-795,0,1676363246,12913.546970789997,251.67008313000406,54336.02120448001
2023-02-14,08:27:28.000,45,11122966,-795,0,1676363247,12913.681696989988,251.64188660999935,54336.08408856
2023-02-14,08:27:29.000,45,11123025,-795,0,1676363248,12913.836632119994,251.57139530999848,54336.13998552001
2023-02-14,08:27:30.000,45,11123021,-795,0,1676363249,12914.139766069995,251.60664096000255,54336.23081808001
2023-02-14,08:27:31.000,45,11123023,-795,0,1676363250,12914.523735739996,251.57139530999848,54336.54523848001
2023-02-14,08:27:32.000,45,11123071,-795,0,1676363251,12914.799924450002,251.62778835000063,54336.64305816001
2023-02-14,08:27:33.000,45,11123010,-795,0,1676363252,12915.008750059998,251.68418139000278,54336.81074904001
2023-02-14,08:27:34.000,45,11123061,-795,0,1676363253,12915.40619234999,251.761721820003,54337.02734976001
2023-02-14,08:27:35.000,45,11123001,-795,0,1676363254,12915.790162019992,251.83926225000323,54337.33478304001
2023-02-14,08:27:36.000,45,11123031,-795,0,1676363255,12916.086559659998,251.88155702999939,54337.52343528001
2023-02-14,08:27:37.000,45,11123079,-795,0,1676363256,12916.52441980999,251.85336051000195,54337.628242080005
2023-02-14,08:27:38.000,45,11123042,-795,0,1676363257,12916.894916860001,251.88860615999874,54337.76798448001
2023-02-14,08:27:39.000,45,11123071,-795,0,1676363258,12917.400140109989,251.9590974599996,54337.97061096
2023-02-14,08:27:40.000,45,11123002,-795,0,1676363259,12917.82452763999,251.99434311000368,54338.4038124
2023-02-14,08:27:41.000,45,11123043,-795,0,1676363260,12918.147870519992,252.01549050000176,54338.55054192
2023-02-14,08:27:42.000,45,11123022,-795,0,1676363261,12918.464477089998,252.05778527999792,54338.79509112001
2023-02-14,08:27:43.000,45,11123015,-795,0,1676363262,12918.774347349994,252.0084413700024,54339.01169184001
2023-02-14,08:27:44.000,45,11122952,-795,0,1676363263,12918.88886462,252.05073614999856,54339.27021528
2023-02-14,08:27:45.000,45,11123000,-795,0,1676363264,12919.05053606,251.99434311000368,54339.40995768
2023-02-14,08:27:46.000,45,11123057,-795,0,1676363265,12919.23241643,252.0436870199992,54339.71040384001
2023-02-14,08:27:47.000,45,11123070,-795,0,1676363266,12919.400824179997,251.98729398000432,54339.808223520005
2023-02-14,08:27:48.000,45,11123038,-795,0,1676363267,12919.569231929992,251.96614658999897,54340.10168256
2023-02-14,08:27:49.000,45,11122969,-795,0,1676363268,12919.872365879994,251.9449992000009,54340.47199992001
2023-02-14,08:27:50.000,45,11123038,-795,0,1676363269,12920.16876352,252.00139224000304,54340.6746264
2023-02-14,08:27:51.000,45,11123040,-795,0,1676363270,12920.539260569996,252.02958876000048,54340.82834304
2023-02-14,08:27:52.000,45,11123048,-795,0,1676363271,12920.788504039992,252.14942397000414,54341.058918
2023-02-14,08:27:53.000,45,11122982,-795,0,1676363272,12920.970384409993,252.1564731000035,54341.32442856
2023-02-14,08:27:54.000,45,11123015,-795,0,1676363273,12921.098374299989,252.24811179000244,54341.55500352001
2023-02-14,08:27:55.000,45,11123051,-795,0,1676363274,12921.28699098,252.31155396000395,54341.77859136
2023-02-14,08:27:56.000,45,11122980,-795,0,1676363275,12921.42845349,252.43138917000033,54341.95326936
2023-02-14,08:27:57.000,45,11123026,-795,0,1676363276,12921.637279099996,252.38909439000417,54342.22576704001
2023-02-14,08:27:58.000,45,11123057,-795,0,1676363277,12921.792214230001,252.4031926500029,54342.58211016001
2023-02-14,08:27:59.000,45,11123056,-795,0,1676363278,12921.832632090001,252.48073308000312,54342.77076240001
2023-02-14,08:28:00.000,45,11122982,-795,0,1676363279,12921.994303530002,252.5653226400027,54342.945440400006
2023-02-14,08:28:01.000,45,11123053,-795,0,1676363280,12922.169447589993,252.6992561099978,54343.1899896
2023-02-14,08:28:02.000,45,11123042,-795,0,1676363281,12922.203129139998,252.88958262000233,54343.20396384001
2023-02-14,08:28:03.000,45,11123117,-795,0,1676363282,12922.411954749994,252.93892652999784,54343.46248728
2023-02-14,08:28:04.000,45,11123036,-795,0,1676363283,12922.62751667,253.10105651999766,54343.83979176
2023-02-14,08:28:05.000,45,11123057,-795,0,1676363284,12922.775715489995,253.2420391199994,54344.16119928001
2023-02-14,08:28:06.000,45,11123100,-795,0,1676363285,12922.76897918,253.3689234600024,54344.2729932
2023-02-14,08:28:07.000,45,11123047,-795,0,1676363286,12922.72182500999,253.41826736999792,54344.335877280006
2023-02-14,08:28:08.000,45,11122995,-795,0,1676363287,12922.60730774,253.49580779999815,54344.66427192001
2023-02-14,08:28:09.000,45,11123059,-795,0,1676363288,12922.49952677999,253.53105345000222,54344.622349200006
2023-02-14,08:28:10.000,45,11123000,-795,0,1676363289,12922.56688988,253.5522008400003,54344.78305296001
2023-02-14,08:28:11.000,45,11123078,-795,0,1676363290,12922.72856132,253.5522008400003,54344.99965368001
2023-02-14,08:28:12.000,45,11123026,-795,0,1676363291,12922.74203393999,253.62269214000116,54345.08349912
2023-02-14,08:28:13.000,45,11123022,-795,0,1676363292,12922.89023276,253.7002325700014,54345.27913848
2023-02-14,08:28:14.000,45,11123068,-795,0,1676363293,12922.937386929996,253.72842908999883,54345.37695816
2023-02-14,08:28:15.000,45,11123002,-795,0,1676363294,12922.998013719996,253.80596951999905,54345.67041720001
2023-02-14,08:28:16.000,45,11122969,-795,0,1676363295,12922.950859550001,253.84826430000248,54345.67041720001
2023-02-14,08:28:17.000,45,11123015,-795,0,1676363296,12923.045167889992,253.8271169100044,54345.86605656001
2023-02-14,08:28:18.000,45,11123090,-795,0,1676363297,12923.105794679992,253.84121517000312,54346.03374744001
2023-02-14,08:28:19.000,45,11123083,-795,0,1676363298,12923.206839329992,253.8271169100044,54345.97785048
2023-02-14,08:28:20.000,45,11123012,-795,0,1676363299,12923.314620290002,253.85531343000184,54346.28528376
2023-02-14,08:28:21.000,45,11123046,-795,0,1676363300,12923.307883979993,253.897608209998,54346.36214208
2023-02-14,08:28:22.000,45,11123044,-795,0,1676363301,12923.267466119993,253.95400125000015,54346.445987520005
2023-02-14,08:28:23.000,45,11123046,-795,0,1676363302,12923.227048259992,253.96809950999886,54346.63463976001
2023-02-14,08:28:24.000,45,11122983,-795,0,1676363303,12923.200103019997,253.97514863999822,54346.70451096001
2023-02-14,08:28:25.000,45,11123056,-795,0,1676363304,12923.159685159997,254.01744342000165,54346.69752384
2023-02-14,08:28:26.000,45,11123039,-795,0,1676363305,12923.031695270001,254.0103942900023,54346.65560112001
2023-02-14,08:28:27.000,45,11123041,-795,0,1676363306,12922.964332169991,253.93285386000207,54346.76040792
2023-02-14,08:28:28.000,45,11123065,-795,0,1676363307,12923.024958959992,253.99629603000358,54347.01194424001
2023-02-14,08:28:29.000,45,11122990,-795,0,1676363308,12923.051904200001,254.13022949999868,54347.12373816
2023-02-14,08:28:30.000,45,11123018,-795,0,1676363309,12923.065376819992,254.2712121000004,54347.19360936
2023-02-14,08:28:31.000,45,11123049,-795,0,1676363310,12923.038431579997,254.37694904999807,54347.24950632
2023-02-14,08:28:32.000,45,11122960,-795,0,1676363311,12922.930650620001,254.4051455700028,54347.1027768
2023-02-14,08:28:33.000,45,11122952,-795,0,1676363312,12922.923914309991,254.33465427000192,54347.26348056
2023-02-14,08:28:34.000,45,11123050,-795,0,1676363313,12922.896969069996,254.39104731000407,54347.38924872
2023-02-14,08:28:35.000,45,11123019,-795,0,1676363314,12922.80939704,254.34875253000064,54347.45911992
2023-02-14,08:28:36.000,45,11122977,-795,0,1676363315,12922.896969069996,254.4544894799983,54347.403222960005
2023-02-14,08:28:37.000,45,11123034,-795,0,1676363316,12922.896969069996,254.5390790399979,54347.6268108
2023-02-14,08:28:38.000,45,11123033,-795,0,1676363317,12922.72856132,254.53202990999853,54347.60584944
2023-02-14,08:28:39.000,45,11123014,-795,0,1676363318,12922.56015356999,254.5179316499998,54347.836424400004
2023-02-14,08:28:40.000,45,11122950,-795,0,1676363319,12922.39848212999,254.36989991999872,54347.82245016
2023-02-14,08:28:41.000,45,11123068,-795,0,1676363320,12922.324382719999,254.33465427000192,54347.84341152
2023-02-14,08:28:42.000,45,11123054,-795,0,1676363321,12922.236810689988,254.34170340000128,54347.81546304
2023-02-14,08:28:43.000,45,11123009,-795,0,1676363322,12922.155974969988,254.17957341000147,54347.80847592001
2023-02-14,08:28:44.000,45,11123032,-795,0,1676363323,12922.061666629997,254.1090821100006,54347.98315392
2023-02-14,08:28:45.000,45,11122991,-795,0,1676363324,12922.034721390002,254.03859080999973,54348.025076640006
2023-02-14,08:28:46.000,45,11123062,-795,0,1676363325,12922.014512460002,254.03154168000037,54348.03206376
2023-02-14,08:28:47.000,45,11123012,-795,0,1676363326,12921.866313639992,253.95400125000015,54347.955205440005
2023-02-14,08:28:48.000,45,11122973,-795,0,1676363327,12921.745060059991,253.84826430000248,54348.06699936001
2023-02-14,08:28:49.000,45,11123040,-795,0,1676363328,12921.61033386,253.74957648000418,54348.05302512
2023-02-14,08:28:50.000,45,11123017,-795,0,1676363329,12921.50255289999,253.6508886599986,54348.09494784001
2023-02-14,08:28:51.000,45,11123009,-795,0,1676363330,12921.374563009995,253.5522008400003,54348.03905088
2023-02-14,08:28:52.000,45,11123064,-795,0,1676363331,12921.118583229989,253.47466041000007,54347.92026984
2023-02-14,08:28:53.000,45,11123035,-795,0,1676363332,12920.943439169998,253.41826736999792,54347.9412312
2023-02-14,08:28:54.000,45,11123050,-795,0,1676363333,12920.815449280002,253.39711997999984,54348.0809736
2023-02-14,08:28:55.000,45,11123057,-795,0,1676363334,12920.626832599992,253.3689234600024,54348.03206376
2023-02-14,08:28:56.000,45,11122930,-795,0,1676363335,12920.47189747,253.27728477000346,54347.96917968001
2023-02-14,08:28:57.000,45,11123047,-795,0,1676363336,12920.38432543999,253.2067934700026,54347.80847592001
2023-02-14,08:28:58.000,45,11122956,-795,0,1676363337,12920.505579019991,253.2067934700026,54347.82245016
2023-02-14,08:28:59.000,45,11123000,-795,0,1676363338,12920.707668319992,253.27728477000346,54347.87136
2023-02-14,08:29:00.000,45,11123049,-795,0,1676363339,12920.775031420002,253.43236563000391,54347.86437288
2023-02-14,08:29:01.000,45,11123069,-795,0,1676363340,12920.727877249992,253.44646389000263,54347.96917968001
2023-02-14,08:29:02.000,45,11123019,-795,0,1676363341,12920.707668319992,253.36187433000305,54347.84341152
2023-02-14,08:29:03.000,45,11123013,-795,0,1676363342,12920.586414739992,253.3054812900009,54347.696682
2023-02-14,08:29:04.000,45,11122934,-795,0,1676363343,12920.694195700002,253.29843216000154,54347.82245016
2023-02-14,08:29:05.000,45,11122971,-795,0,1676363344,12920.647041529992,253.2702356400041,54347.7665532
2023-02-14,08:29:06.000,45,11123070,-795,0,1676363345,12920.572942120001,253.3054812900009,54347.80148880001
2023-02-14,08:29:07.000,45,11123033,-795,0,1676363346,12920.45168854,253.34777607000433,54347.696682
2023-02-14,08:29:08.000,45,11123038,-795,0,1676363347,12920.37085282,253.453513020002,54347.65475928
2023-02-14,08:29:09.000,45,11123064,-795,0,1676363348,12920.32369864999,253.37597259000177,54347.689694880006
2023-02-14,08:29:10.000,45,11123029,-795,0,1676363349,12920.24959924,253.37597259000177,54347.73161760001
2023-02-14,08:29:11.000,45,11123094,-795,0,1676363350,12920.155290899995,253.26318651000474,54347.72463048
2023-02-14,08:29:12.000,45,11123007,-795,0,1676363351,12920.013828389994,253.19974434000324,54347.5569396
2023-02-14,08:29:13.000,45,11123002,-795,0,1676363352,12919.973410529994,253.122203910003,54347.36828736
2023-02-14,08:29:14.000,45,11123023,-795,0,1676363353,12920.00035576999,253.08695825999894,54347.522004000006
2023-02-14,08:29:15.000,45,11122980,-795,0,1676363354,12919.892574809994,253.18564608000452,54347.4870684
2023-02-14,08:29:16.000,45,11123035,-795,0,1676363355,12919.683749199998,253.18564608000452,54347.34033888
2023-02-14,08:29:17.000,45,11123020,-795,0,1676363356,12919.602913479997,253.15040043000045,54347.39623584001
2023-02-14,08:29:18.000,45,11123045,-795,0,1676363357,12919.629858719993,253.04466348000278,54347.403222960005
2023-02-14,08:29:19.000,45,11123002,-795,0,1676363358,12919.555759310002,253.06581087000086,54347.403222960005
2023-02-14,08:29:20.000,45,11123027,-795,0,1676363359,12919.542286689997,252.94597566000448,54347.29841616001
2023-02-14,08:29:21.000,45,11123075,-795,0,1676363360,12919.596177170002,252.91777913999977,54347.31937752
2023-02-14,08:29:22.000,45,11123053,-795,0,1676363361,12919.522077759997,252.93892652999784,54347.08880256001
2023-02-14,08:29:23.000,45,11123032,-795,0,1676363362,12919.488396209992,253.05171261000214,54347.08181544
2023-02-14,08:29:24.000,45,11123057,-795,0,1676363363,12919.481659899997,253.11515478000365,54347.24950632
2023-02-14,08:29:25.000,45,11123046,-795,0,1676363364,12919.488396209992,253.07990912999958,54347.21457072
2023-02-14,08:29:26.000,45,11123030,-795,0,1676363365,12919.313252150001,253.0235160900047,54347.07482832
2023-02-14,08:29:27.000,45,11123037,-795,0,1676363366,12919.19199857,252.8966317500017,54346.9280988
2023-02-14,08:29:28.000,45,11123014,-795,0,1676363367,12919.27283429,252.8754843600036,54346.93508592
2023-02-14,08:29:29.000,45,11123050,-795,0,1676363368,12919.360406319996,252.88253349000297,54346.851240480006
2023-02-14,08:29:30.000,45,11123022,-795,0,1676363369,12919.461450969997,252.93187739999848,54346.851240480006
2023-02-14,08:29:31.000,45,11122986,-795,0,1676363370,12919.582704549997,253.0235160900047,54346.83726624
2023-02-14,08:29:32.000,45,11123038,-795,0,1676363371,12919.562495619997,253.11515478000365,54346.76739504
2023-02-14,08:29:33.000,45,11123033,-795,0,1676363372,12919.589440859992,253.21384260000195,54346.88617608
2023-02-14,08:29:34.000,45,11123062,-795,0,1676363373,12919.542286689997,253.29138303000218,54346.87220184001
2023-02-14,08:29:35.000,45,11123082,-795,0,1676363374,12919.609649789993,253.38302172000112,54346.97002152001
2023-02-14,08:29:36.000,45,11122969,-795,0,1676363375,12919.596177170002,253.41826736999792,54346.87918896
2023-02-14,08:29:37.000,45,11123052,-795,0,1676363376,12919.703958129998,253.29843216000154,54346.86521472
2023-02-14,08:29:38.000,45,11123052,-795,0,1676363377,12919.852156949994,253.2702356400041,54346.900150320005
2023-02-14,08:29:39.000,45,11123070,-795,0,1676363378,12919.939728979989,253.31957954999962,54346.69053672
2023-02-14,08:29:40.000,45,11123099,-795,0,1676363379,12920.02056469999,253.3407269399977,54346.74643368
2023-02-14,08:29:41.000,45,11123051,-795,0,1676363380,12920.074455179994,253.28433390000282,54346.77438216001
2023-02-14,08:29:42.000,45,11123045,-795,0,1676363381,12920.12160934999,253.28433390000282,54346.75342080001
2023-02-14,08:29:43.000,45,11123053,-795,0,1676363382,12920.28328078999,253.3054812900009,54346.96303440001
2023-02-14,08:29:44.000,45,11122938,-795,0,1676363383,12920.418006989996,253.453513020002,54346.94207304001
2023-02-14,08:29:45.000,45,11123050,-795,0,1676363384,12920.45168854,253.54515171000094,54346.997970000004
2023-02-14,08:29:46.000,45,11123075,-795,0,1676363385,12920.519051639996,253.62974127000052,54346.88617608
2023-02-14,08:29:47.000,45,11122995,-795,0,1676363386,12920.532524260001,253.74252735000482,54346.900150320005
2023-02-14,08:29:48.000,45,11122975,-795,0,1676363387,12920.640305219997,253.7143308300001,54347.14469952
2023-02-14,08:29:49.000,45,11123055,-795,0,1676363388,12920.822185589997,253.86941169000056,54347.20758360001
2023-02-14,08:29:50.000,45,11123013,-795,0,1676363389,12920.990593339993,254.0597381999978,54347.20758360001
2023-02-14,08:29:51.000,45,11123018,-795,0,1676363390,12921.064692749998,254.1584260200034,54347.41021008
2023-02-14,08:29:52.000,45,11122997,-795,0,1676363391,12921.031011199993,254.24301558000298,54347.34732600001
2023-02-14,08:29:53.000,45,11122938,-795,0,1676363392,12920.970384409993,254.4051455700028,54347.39623584001
2023-02-14,08:29:54.000,45,11122970,-795,0,1676363393,12920.963648099998,254.49678426000173,54347.43117144
2023-02-14,08:29:55.000,45,11123040,-795,0,1676363394,12920.977120719988,254.6307177300041,54347.57790096
2023-02-14,08:29:56.000,45,11123029,-795,0,1676363395,12920.896285000003,254.68711076999898,54347.4870684
2023-02-14,08:29:57.000,45,11122992,-795,0,1676363396,12920.835658210002,254.7646511999992,54347.66174640001
2023-02-14,08:29:58.000,45,11123052,-795,0,1676363397,12920.849130829993,254.7505529400005,54347.74559184
2023-02-14,08:29:59.000,45,11123054,-795,0,1676363398,12920.815449280002,254.75760206999985,54347.80847592001
2023-02-14,08:30:00.000,45,11122936,-795,0,1676363399,12920.889548689993,254.77170032999857,54347.7665532
2023-02-14,08:30:01.000,45,11122980,-795,0,1676363400,12920.977120719988,254.79284772000392,54347.84341152
2023-02-14,08:30:02.000,45,11123061,-795,0,1676363401,12921.057956439989,254.8492407599988,54347.91328272
2023-02-14,08:30:03.000,45,11123029,-795,0,1676363402,12921.111846919994,254.89153554000222,54347.82943728001
2023-02-14,08:30:04.000,45,11123044,-795,0,1676363403,12920.990593339993,254.95497771000373,54347.81546304
2023-02-14,08:30:05.000,45,11123003,-795,0,1676363404,12921.185946329999,254.9126829300003,54348.03206376
2023-02-14,08:30:06.000,45,11123065,-795,0,1676363405,12921.38129931999,254.9972724899999,54348.11590920001
2023-02-14,08:30:07.000,45,11123019,-795,0,1676363406,12921.54970707,255.0748129200001,54348.22770312
2023-02-14,08:30:08.000,45,11122999,-795,0,1676363407,12921.67096065,255.29333595000207,54348.10892208
2023-02-14,08:30:09.000,45,11122980,-795,0,1676363408,12921.940413049997,255.44136768000317,54348.339497040004
2023-02-14,08:30:10.000,45,11122999,-795,0,1676363409,12922.176183899988,255.65989070999785,54348.47923944001
2023-02-14,08:30:11.000,45,11123050,-795,0,1676363410,12922.337855339989,255.78677505000087,54348.54911064001
2023-02-14,08:30:12.000,45,11123029,-795,0,1676363411,12922.445636299999,255.87136461000046,54348.54911064001
2023-02-14,08:30:13.000,45,11123052,-795,0,1676363412,12922.66119821999,255.94185591000132,54348.75173712
2023-02-14,08:30:14.000,45,11123034,-795,0,1676363413,12922.82960597,255.98415069000475,54348.94038936
2023-02-14,08:30:15.000,45,11123000,-795,0,1676363414,12922.8498149,256.0264454700009,54348.92641512
2023-02-14,08:30:16.000,45,11123049,-795,0,1676363415,12923.004750029992,256.08283851000306,54349.10808024
2023-02-14,08:30:17.000,45,11123069,-795,0,1676363416,12923.166421469992,256.11808415999985,54349.031221920006
2023-02-14,08:30:18.000,45,11122986,-795,0,1676363417,12923.348301839993,256.18152633000136,54349.07314464001
2023-02-14,08:30:19.000,45,11123046,-795,0,1676363418,12923.712062579994,256.13218241999857,54349.296732480005
2023-02-14,08:30:20.000,45,11122993,-795,0,1676363419,12924.102768559991,256.14628068000457,54349.61814
2023-02-14,08:30:21.000,45,11123004,-795,0,1676363420,12924.466529299993,256.1885754600007,54349.76486952
2023-02-14,08:30:22.000,45,11123031,-795,0,1676363421,12924.715772769989,256.20267371999944,54349.8976248
2023-02-14,08:30:23.000,45,11122967,-795,0,1676363422,12924.951543619994,256.3084106700044,54350.12121264
2023-02-14,08:30:24.000,45,11122958,-795,0,1676363423,12924.96501624,256.5198845699997,54350.19807096001
2023-02-14,08:30:25.000,45,11122952,-795,0,1676363424,12924.94480731,256.5198845699997,54350.29589064001
2023-02-14,08:30:26.000,45,11123078,-795,0,1676363425,12924.92459838,256.59742499999993,54350.33082624
2023-02-14,08:30:27.000,45,11123018,-795,0,1676363426,12924.92459838,256.57627761000185,54350.470568640005
2023-02-14,08:30:28.000,45,11122994,-795,0,1676363427,12924.93807099999,256.57627761000185,54350.708130720006
2023-02-14,08:30:29.000,45,11123041,-795,0,1676363428,12925.0054341,256.44939326999884,54350.83389888
2023-02-14,08:30:30.000,45,11123006,-795,0,1676363429,12925.052588269995,256.41414762000204,54350.96665416001
2023-02-14,08:30:31.000,45,11123027,-795,0,1676363430,12925.24794126,256.4352950100001,54351.07146096
2023-02-14,08:30:32.000,45,11122986,-795,0,1676363431,12925.281622809991,256.51283544000034,54350.987615519996
2023-02-14,08:30:33.000,45,11123083,-795,0,1676363432,12925.456766869996,256.6467689100027,54351.022551120004
2023-02-14,08:30:34.000,45,11122977,-795,0,1676363433,12925.564547829992,256.80889890000253,54351.19722912
2023-02-14,08:30:35.000,45,11123043,-795,0,1676363434,12925.665592479992,256.90758672000084,54351.39985560001
2023-02-14,08:30:36.000,45,11123046,-795,0,1676363435,12925.638647239997,257.02037279999786,54351.525623760004
2023-02-14,08:30:37.000,45,11123056,-795,0,1676363436,12925.564547829992,257.0908640999987,54351.55357224
2023-02-14,08:30:38.000,45,11123036,-795,0,1676363437,12925.409612700001,257.1472571400009,54351.595494960005
2023-02-14,08:30:39.000,45,11123061,-795,0,1676363438,12925.342249599991,257.16840452999895,54351.77017296
2023-02-14,08:30:40.000,45,11123024,-795,0,1676363439,12925.281622809991,257.21774844000174,54351.82606992
2023-02-14,08:30:41.000,45,11122996,-795,0,1676363440,12925.234468639996,257.19660105000366,54351.80510856001
2023-02-14,08:30:42.000,45,11123028,-795,0,1676363441,12925.348985910001,257.2388958299998,54351.77017296
2023-02-14,08:30:43.000,45,11123096,-795,0,1676363442,12925.557811519997,257.23184670000046,54351.77017296
2023-02-14,08:30:44.000,45,11123039,-795,0,1676363443,12925.955253809989,257.4926645099986,54352.07061912001
2023-02-14,08:30:45.000,45,11123026,-795,0,1676363444,12926.26512407,257.7182366699999,54352.17542592
2023-02-14,08:30:46.000,45,11123003,-795,0,1676363445,12926.42005919999,257.95790708999994,54352.25228424
2023-02-14,08:30:47.000,45,11123040,-795,0,1676363446,12926.736665769997,258.13413533999847,54352.30818120001
2023-02-14,08:30:48.000,45,11122998,-795,0,1676363447,12927.039799719998,258.3597074999998,54352.48984632
2023-02-14,08:30:49.000,45,11123058,-795,0,1676363448,12927.221680089999,258.5218374899996,54352.53875616
2023-02-14,08:30:50.000,45,11123033,-795,0,1676363449,12927.38335153,258.76150790999964,54352.66452432
2023-02-14,08:30:51.000,45,11123043,-795,0,1676363450,12927.571968209995,258.86019572999794,54352.7274084
2023-02-14,08:30:52.000,45,11123060,-795,0,1676363451,12927.70669441,258.92363789999945,54352.7972796
2023-02-14,08:30:53.000,45,11123023,-795,0,1676363452,12928.030037290002,259.0293748500044,54352.93003488001
2023-02-14,08:30:54.000,45,11123013,-795,0,1676363453,12928.299489689998,259.08576788999926,54353.21650680001
2023-02-14,08:30:55.000,45,11123052,-795,0,1676363454,12928.60262364,259.1774065799982,54353.31432648001
2023-02-14,08:30:56.000,45,11123031,-795,0,1676363455,12928.86533973,259.31838917999994,54353.440094640006
2023-02-14,08:30:57.000,45,11123030,-795,0,1676363456,12929.107846890001,259.4100278699989,54353.537914320004
2023-02-14,08:30:58.000,45,11123053,-795,0,1676363457,12929.262782019992,259.54396134000126,54353.55188856001
2023-02-14,08:30:59.000,45,11123032,-795,0,1676363458,12929.417717149998,259.6215017700015,54353.62874688001
2023-02-14,08:31:00.000,45,11123035,-795,0,1676363459,12929.538970729998,259.71314046000043,54353.922205920004
2023-02-14,08:31:01.000,45,11123015,-795,0,1676363460,12929.666960619994,259.69199307000235,54353.99906424
2023-02-14,08:31:02.000,45,11123011,-795,0,1676363461,12929.747796339994,259.7695335000026,54354.13880664
2023-02-14,08:31:03.000,45,11123046,-795,0,1676363462,12929.95662194999,259.7836317600013,54354.36938160001
2023-02-14,08:31:04.000,45,11123028,-795,0,1676363463,12930.06440291,259.84002480000345,54354.446239920006
2023-02-14,08:31:05.000,45,11123076,-795,0,1676363464,12930.091348149996,259.8329756700041,54354.446239920006
2023-02-14,08:31:06.000,45,11123072,-795,0,1676363465,12930.286701140001,259.88936870999896,54354.43226568
2023-02-14,08:31:07.000,45,11123058,-795,0,1676363466,12930.488790440002,259.9316634900024,54354.68380200001
2023-02-14,08:31:08.000,45,11123030,-795,0,1676363467,12930.636989259998,259.98805653000454,54354.89341560001
2023-02-14,08:31:09.000,45,11123044,-795,0,1676363468,12930.872760109989,259.9669091399992,54355.13796480001
2023-02-14,08:31:10.000,45,11122997,-795,0,1676363469,12931.13547619999,259.95986000999983,54355.27770720001
2023-02-14,08:31:11.000,45,11123052,-795,0,1676363470,12931.445346460001,260.06559696000477,54355.35456552001
2023-02-14,08:31:12.000,45,11122994,-795,0,1676363471,12931.546391110001,260.17133391000243,54355.333604160005
2023-02-14,08:31:13.000,45,11123024,-795,0,1676363472,12931.667644690002,260.0726460900041,54355.53623064
2023-02-14,08:31:14.000,45,11123040,-795,0,1676363473,12931.681117309992,259.95986000999983,54355.59212760001
2023-02-14,08:31:15.000,45,11123060,-795,0,1676363474,12931.822579819993,259.9034669699977,54355.836676800005
2023-02-14,08:31:16.000,45,11123089,-795,0,1676363475,12931.802370889993,259.8047791499994,54355.84366392
2023-02-14,08:31:17.000,45,11123024,-795,0,1676363476,12931.862997679993,259.7060913300011,54356.03930328
2023-02-14,08:31:18.000,45,11123060,-795,0,1676363477,12931.930360779988,259.67789481000364,54356.123148720006
2023-02-14,08:31:19.000,45,11123028,-795,0,1676363478,12932.017932809998,259.684943940003,54356.23494264001
2023-02-14,08:31:20.000,45,11122978,-795,0,1676363479,12932.011196499989,259.75543524000386,54356.255904
2023-02-14,08:31:21.000,45,11123029,-795,0,1676363480,12932.038141739999,259.8329756700041,54356.31180096001
2023-02-14,08:31:22.000,45,11123060,-795,0,1676363481,12932.145922699994,259.8611721900015,54356.34673656
2023-02-14,08:31:23.000,45,11122977,-795,0,1676363482,12932.19981318,259.85412306000217,54356.36071080001
2023-02-14,08:31:24.000,45,11123042,-795,0,1676363483,12932.348011999995,259.8047791499994,54356.61224712
2023-02-14,08:31:25.000,45,11123042,-795,0,1676363484,12932.41537509999,259.72723871999915,54356.75897664
2023-02-14,08:31:26.000,45,11123041,-795,0,1676363485,12932.36148462,259.6003543800034,54356.78692512001
2023-02-14,08:31:27.000,45,11123067,-795,0,1676363486,12932.206549489994,259.50871569000446,54356.73801528001
2023-02-14,08:31:28.000,45,11123033,-755,0,1676363487,12932.17960425,259.4241261300049,54356.87077056
2023-02-14,08:31:29.000,45,11123049,-795,0,1676363488,12932.23349472999,259.3888804800008,54356.842822080005
2023-02-14,08:31:30.000,45,11122997,-795,0,1676363489,12932.23349472999,259.4100278699989,54356.87775768
2023-02-14,08:31:31.000,45,11123041,-795,0,1676363490,12932.37495723999,259.3888804800008,54356.98256448001
2023-02-14,08:31:32.000,45,11123080,-795,0,1676363491,12932.55683760999,259.353634830004,54356.9895516
2023-02-14,08:31:33.000,45,11123010,-795,0,1676363492,12932.859971559992,259.339536569998,54357.07339704001
2023-02-14,08:31:34.000,45,11123053,-795,0,1676363493,12932.880180489992,259.3888804800008,54357.12230688001
2023-02-14,08:31:35.000,45,11123050,-795,0,1676363494,12933.095742409998,259.38183135000145,54357.35986896
2023-02-14,08:31:36.000,45,11123033,-795,0,1676363495,12933.210259679989,259.4241261300049,54357.43672728001
2023-02-14,08:31:37.000,45,11123028,-795,0,1676363496,12933.45950315,259.5157648200038,54357.45768864001
2023-02-14,08:31:38.000,45,11123006,-795,0,1676363497,12933.65485613999,259.6356000300002,54357.48563712001
2023-02-14,08:31:39.000,45,11123085,-795,0,1676363498,12933.850209129996,259.71314046000043,54357.53454696001
2023-02-14,08:31:40.000,45,11123061,-795,0,1676363499,12934.011880569997,259.684943940003,54357.848967360005
2023-02-14,08:31:41.000,45,11123057,-795,0,1676363500,12934.281332969993,259.62855090000085,54357.85595448
2023-02-14,08:31:42.000,45,11122992,-795,0,1676363501,12934.59120322999,259.6356000300002,54358.03063248
2023-02-14,08:31:43.000,45,11123046,-795,0,1676363502,12935.008854449996,259.72723871999915,54358.19133624
2023-02-14,08:31:44.000,45,11122970,-795,0,1676363503,12935.426505670002,259.79068089000066,54358.303130160006
2023-02-14,08:31:45.000,45,11123097,-795,0,1676363504,12936.01256463999,259.87527045000024,54358.470821040006
2023-02-14,08:31:46.000,45,11123027,-795,0,1676363505,12936.477370029992,260.0444495699994,54358.40793696
2023-02-14,08:31:47.000,45,11123022,-795,0,1676363506,12936.935439109999,260.2136286899986,54358.7712672
2023-02-14,08:31:48.000,45,11123027,-795,0,1676363507,12937.29246353999,260.36870954999904,54359.07870048
2023-02-14,08:31:49.000,45,11123047,-795,0,1676363508,12937.487816529996,260.43215172000055,54359.33722392
2023-02-14,08:31:50.000,45,11123039,-795,0,1676363509,12937.609070109997,260.44624997999927,54359.51888904001
2023-02-14,08:31:51.000,45,11123033,-795,0,1676363510,12937.703378450002,260.41100433000247,54359.72850264
2023-02-14,08:31:52.000,45,11122979,-795,0,1676363511,12937.730323689997,260.41100433000247,54359.76343824001
2023-02-14,08:31:53.000,45,11122984,-795,0,1676363512,12937.844840960002,260.3405130300016,54360.028948800005
2023-02-14,08:31:54.000,45,11123043,-795,0,1676363513,12937.993039779998,260.2911691199988,54360.196639680005
2023-02-14,08:31:55.000,45,11123007,-795,0,1676363514,12938.168183839989,260.23477608000394,54360.39227904
2023-02-14,08:31:56.000,45,11123042,-795,0,1676363515,12938.235546939999,260.19953042999987,54360.3433692
2023-02-14,08:31:57.000,45,11123043,-795,0,1676363516,12938.55888982,260.3193656400035,54360.64381536001
2023-02-14,08:31:58.000,45,11123040,-795,0,1676363517,12938.814869599992,260.33346390000224,54360.97221
2023-02-14,08:31:59.000,45,11123007,-795,0,1676363518,12939.084322000002,260.3546112900003,54361.16086224
2023-02-14,08:32:00.000,45,11122960,-795,0,1676363519,12939.306620229989,260.3757586799984,54361.22374632001
2023-02-14,08:32:01.000,45,11123001,-795,0,1676363520,12939.60975417999,260.39690607000375,54361.34252736001
2023-02-14,08:32:02.000,45,11123076,-795,0,1676363521,12939.825316099996,260.4251025900012,54361.4263728
2023-02-14,08:32:03.000,45,11123032,-795,0,1676363522,12940.067823259997,260.4673973700046,54361.635986400004
2023-02-14,08:32:04.000,45,11123060,-795,0,1676363523,12940.323803040003,260.474446500004,54361.88752272
2023-02-14,08:32:05.000,45,11123040,-795,0,1676363524,12940.465265549989,260.5660851900029,54362.00630376
2023-02-14,08:32:06.000,45,11123012,-795,0,1676363525,12940.539364959994,260.62952736000443,54362.13207192001
2023-02-14,08:32:07.000,45,11122973,-795,0,1676363526,12940.69430009,260.62952736000443,54362.139059040004
2023-02-14,08:32:08.000,45,11122986,-795,0,1676363527,12940.85597153,260.77755908999825,54362.5093764
2023-02-14,08:32:09.000,45,11122999,-795,0,1676363528,12940.89638939,260.90444343000127,54362.62815744
2023-02-14,08:32:10.000,45,11123017,-795,0,1676363529,12940.85597153,260.98903299000085,54362.7888612
2023-02-14,08:32:11.000,45,11123029,-795,0,1676363530,12940.71450902,261.045426030003,54362.893668
2023-02-14,08:32:12.000,45,11123059,-795,0,1676363531,12940.519156029994,261.045426030003,54362.858732400004
2023-02-14,08:32:13.000,45,11123062,-795,0,1676363532,12940.424847689988,261.0101803799989,54362.977513440004
2023-02-14,08:32:14.000,45,11123069,-795,0,1676363533,12940.276648869993,260.95378734000406,54363.2779596
2023-02-14,08:32:15.000,45,11123036,-795,0,1676363534,12940.162131600002,260.80575561000296,54363.34084368
2023-02-14,08:32:16.000,45,11123023,-795,0,1676363535,12940.061086950001,260.64362562000315,54363.38975352
2023-02-14,08:32:17.000,45,11123092,-795,0,1676363536,12940.054350639992,260.69296952999866,54363.39674064
2023-02-14,08:32:18.000,45,11123034,-795,0,1676363537,12939.85899765,260.7211660500034,54363.25699824001
2023-02-14,08:32:19.000,45,11123093,-795,0,1676363538,12939.845525029996,260.7846082200049,54363.45263760001
2023-02-14,08:32:20.000,45,11123021,-795,0,1676363539,12939.852261339991,260.7352643100021,54363.68321256
2023-02-14,08:32:21.000,45,11123043,-795,0,1676363540,12939.892679199991,260.77755908999825,54363.74609664
2023-02-14,08:32:22.000,45,11123077,-795,0,1676363541,12939.845525029996,260.8339521300004,54363.77404512
2023-02-14,08:32:23.000,45,11123079,-795,0,1676363542,12939.872470269991,260.86919778000447,54363.75308376
2023-02-14,08:32:24.000,45,11122933,-795,0,1676363543,12939.919624440001,260.8480503899991,54364.0116072
2023-02-14,08:32:25.000,45,11123055,-795,0,1676363544,12940.034141709992,260.84100125999976,54364.0116072
2023-02-14,08:32:26.000,45,11122998,-795,0,1676363545,12940.182340530002,260.8198538700017,54364.172310960006
2023-02-14,08:32:27.000,45,11123010,-795,0,1676363546,12940.148658979997,260.8339521300004,54364.04654280001
2023-02-14,08:32:28.000,45,11123059,-795,0,1676363547,12940.175604219992,260.70706779000466,54364.17929808
2023-02-14,08:32:29.000,45,11123034,-795,0,1676363548,12940.344011970003,260.5519869300042,54364.47275712
2023-02-14,08:32:30.000,45,11123010,-795,0,1676363549,12940.222758390002,260.4039552000031,54364.54961544001
2023-02-14,08:32:31.000,45,11123040,-795,0,1676363550,12940.135186359992,260.2770708600001,54364.63346088
2023-02-14,08:32:32.000,45,11123054,-795,0,1676363551,12939.966778609996,260.19953042999987,54364.47275712
2023-02-14,08:32:33.000,45,11122983,-795,0,1676363552,12939.939833370001,260.17133391000243,54364.54961544001
2023-02-14,08:32:34.000,45,11123070,-795,0,1676363553,12939.926360749996,260.06559696000477,54364.64743512001
2023-02-14,08:32:35.000,45,11123059,-795,0,1676363554,12939.960042300001,260.02330218000134,54364.58455104
2023-02-14,08:32:36.000,45,11123046,-795,0,1676363555,12939.933097059991,259.97395826999855,54364.64743512001
2023-02-14,08:32:37.000,45,11123055,-795,0,1676363556,12940.027405399996,259.97395826999855,54364.71730632001
2023-02-14,08:32:38.000,45,11123018,-795,0,1676363557,12940.034141709992,259.92461436000303,54364.89897144
2023-02-14,08:32:39.000,45,11123039,-795,0,1676363558,12940.088032189997,259.92461436000303,54364.88499720001
2023-02-14,08:32:40.000,45,11123044,-795,0,1676363559,12940.155395289992,259.7836317600013,54364.91294568001
2023-02-14,08:32:41.000,45,11123079,-795,0,1676363560,12940.182340530002,259.7342878499985,54364.93390704001
2023-02-14,08:32:42.000,45,11123017,-795,0,1676363561,12940.209285769997,259.75543524000386,54364.91294568001
2023-02-14,08:32:43.000,45,11123045,-795,0,1676363562,12940.216022079992,259.75543524000386,54364.90595856
2023-02-14,08:32:44.000,45,11123073,-795,0,1676363563,12940.189076839997,259.7483861100045,54365.178456240006
2023-02-14,08:32:45.000,45,11123059,-795,0,1676363564,12940.216022079992,259.60740351000277,54365.19243048
2023-02-14,08:32:46.000,45,11123006,-795,0,1676363565,12940.141922670002,259.54396134000126,54365.18544336
2023-02-14,08:32:47.000,45,11123010,-795,0,1676363566,12940.182340530002,259.49461742999847,54365.15050776001
2023-02-14,08:32:48.000,45,11122998,-795,0,1676363567,12940.283385180002,259.50166655999783,54365.29723728001
2023-02-14,08:32:49.000,45,11123017,-795,0,1676363568,12940.263176250002,259.5157648200038,54365.31819864001
2023-02-14,08:32:50.000,45,11123004,-795,0,1676363569,12940.391166139998,259.4734700400004,54365.45095392
2023-02-14,08:32:51.000,45,11123036,-795,0,1676363570,12940.465265549989,259.4593717800017,54365.443966800005
2023-02-14,08:32:52.000,45,11123023,-795,0,1676363571,12940.60672805999,259.4100278699989,54365.63960616
2023-02-14,08:32:53.000,45,11123025,-795,0,1676363572,12940.721245329994,259.4593717800017,54365.59768344
2023-02-14,08:32:54.000,45,11123059,-795,0,1676363573,12940.8357626,259.52986308000254,54365.688516
2023-02-14,08:32:55.000,45,11123064,-795,0,1676363574,12940.8357626,259.57920698999806,54365.863194
2023-02-14,08:32:56.000,45,11123042,-795,0,1676363575,12940.70777270999,259.5369122100019,54365.877168240004
2023-02-14,08:32:57.000,45,11123011,-795,0,1676363576,12940.593255439999,259.4029787399995,54365.898129600006
2023-02-14,08:32:58.000,45,11123054,-795,0,1676363577,12940.559573889994,259.18445571000484,54365.89114248001
2023-02-14,08:32:59.000,45,11123012,-795,0,1676363578,12940.424847689988,259.0575713700018,54365.87018112001
2023-02-14,08:33:00.000,45,11123035,-795,0,1676363579,12940.411375069998,258.9659326800029,54366.044859120004
2023-02-14,08:33:01.000,45,11123026,-795,0,1676363580,12940.364220899988,258.87429399000393,54366.03088488
2023-02-14,08:33:02.000,45,11123019,-795,0,1676363581,12940.350748279998,258.72626226000284,54366.0029364
2023-02-14,08:33:03.000,45,11122992,-795,0,1676363582,12940.424847689988,258.67691835000005,54366.114730320005
2023-02-14,08:33:04.000,45,11122985,-795,0,1676363583,12940.377693519993,258.57823053000175,54366.163640160004
2023-02-14,08:33:05.000,45,11123011,-795,0,1676363584,12940.236231009992,258.4724935800041,54366.114730320005
2023-02-14,08:33:06.000,45,11123049,-795,0,1676363585,12940.108241119997,258.324461850003,54365.9330652
2023-02-14,08:33:07.000,45,11123063,-795,0,1676363586,12939.919624440001,258.21872489999805,54365.98197504
2023-02-14,08:33:08.000,45,11123042,-795,0,1676363587,12939.83205240999,258.1129879500004,54365.849219760006
2023-02-14,08:33:09.000,45,11123079,-795,0,1676363588,12939.885942889996,257.9508579600006,54366.163640160004
2023-02-14,08:33:10.000,45,11123042,-795,0,1676363589,12939.872470269991,257.8451210100029,54366.19158864
2023-02-14,08:33:11.000,45,11123018,-795,0,1676363590,12939.993723849992,257.7464331900046,54366.184601520006
2023-02-14,08:33:12.000,45,11123032,-795,0,1676363591,12939.906151819996,257.69004015000246,54365.92607808
2023-02-14,08:33:13.000,45,11123038,-795,0,1676363592,12939.89941551,257.64774536999903,54366.10075608
2023-02-14,08:33:14.000,45,11123046,-795,0,1676363593,12939.79163454999,257.5702049399988,54366.163640160004
2023-02-14,08:33:15.000,45,11123053,-795,0,1676363594,12939.724271449995,257.4574188600018,54366.14966592
2023-02-14,08:33:16.000,45,11123037,-795,0,1676363595,12939.73774407,257.4574188600018,54366.08678184001
2023-02-14,08:33:17.000,45,11123026,-795,0,1676363596,12939.825316099996,257.52791016000265,54366.17761440001
2023-02-14,08:33:18.000,45,11122995,-795,0,1676363597,12939.865733959996,257.6054505900029,54366.33831816
2023-02-14,08:33:19.000,45,11122994,-795,0,1676363598,12939.67038096999,257.5561066800001,54366.28940832
2023-02-14,08:33:20.000,45,11122998,-795,0,1676363599,12939.50870952999,257.3939766900003,54366.31036968
2023-02-14,08:33:21.000,45,11123094,-795,0,1676363600,12939.360510709994,257.26709235000453,54366.26844696
2023-02-14,08:33:22.000,45,11123017,-795,0,1676363601,12939.192102959998,257.18250278999767,54366.12870456
2023-02-14,08:33:23.000,45,11123047,-795,0,1676363602,12939.124739860003,257.1120114900041,54366.09376896
2023-02-14,08:33:24.000,45,11123067,-795,0,1676363603,12939.037167829993,256.9780780200017,54366.17761440001
2023-02-14,08:33:25.000,45,11123070,-795,0,1676363604,12938.875496389992,256.8934884600021,54366.163640160004
2023-02-14,08:33:26.000,45,11122998,-795,0,1676363605,12938.6801434,256.78775151000445,54366.05883336001
2023-02-14,08:33:27.000,45,11123075,-795,0,1676363606,12938.55215350999,256.6538180400021,54365.947039440005
2023-02-14,08:33:28.000,45,11123049,-795,0,1676363607,12938.53194457999,256.5833267400012,54365.97498792
2023-02-14,08:33:29.000,45,11122994,-795,0,1676363608,12938.37700945,256.5410319599978,54365.88415536
2023-02-14,08:33:30.000,45,11123086,-795,0,1676363609,12938.32985527999,256.4423441399995,54365.87018112001
2023-02-14,08:33:31.000,45,11123112,-795,0,1676363610,12938.22881062999,256.3084106700044,54365.80729704
2023-02-14,08:33:32.000,45,11123002,-795,0,1676363611,12938.127765979989,256.2379193700035,54365.6186448
2023-02-14,08:33:33.000,45,11123021,-795,0,1676363612,12938.073875499998,256.08283851000306,54365.660567520004
2023-02-14,08:33:34.000,45,11123034,-795,0,1676363613,12938.067139189989,256.00529808000283,54365.73742584
2023-02-14,08:33:35.000,45,11123013,-795,0,1676363614,12937.918940369993,255.97710155999812,54365.65358040001
2023-02-14,08:33:36.000,45,11123055,-795,0,1676363615,12937.804423100002,255.97710155999812,54365.53479936001
2023-02-14,08:33:37.000,45,11122979,-795,0,1676363616,12937.629279039997,255.92070852000325,54365.36012136
2023-02-14,08:33:38.000,45,11123008,-795,0,1676363617,12937.406980809996,255.72333287999936,54365.33916000001
2023-02-14,08:33:39.000,45,11123045,-795,0,1676363618,12937.25878199,255.57530114999827,54365.395056960006
2023-02-14,08:33:40.000,45,11123012,-795,0,1676363619,12937.07016530999,255.4061220299991,54365.35313424
2023-02-14,08:33:41.000,45,11123023,-795,0,1676363620,12936.787240289988,255.3215324699995,54365.3042244
2023-02-14,08:33:42.000,45,11123046,-795,0,1676363621,12936.598623609993,255.08186204999947,54365.13653352
2023-02-14,08:33:43.000,45,11123063,-795,0,1676363622,12936.531260509997,254.8492407599988,54365.227366080006
2023-02-14,08:33:44.000,45,11123053,-795,0,1676363623,12936.591887299997,254.68711076999898,54365.17146912001
2023-02-14,08:33:45.000,45,11123017,-795,0,1676363624,12936.544733130002,254.64481599000283,54365.13653352
2023-02-14,08:33:46.000,45,11123113,-795,0,1676363625,12936.356116449992,254.58137382000132,54364.87801008
2023-02-14,08:33:47.000,45,11122975,-795,0,1676363626,12936.187708699996,254.48973513000237,54364.78717752
2023-02-14,08:33:48.000,45,11123098,-795,0,1676363627,12936.066455119995,254.2923594899985,54364.93390704001
2023-02-14,08:33:49.000,45,11123023,-795,0,1676363628,12935.965410469995,254.1090821100006,54364.96185552001
2023-02-14,08:33:50.000,45,11123037,-795,0,1676363629,12935.83068426999,253.99629603000358,54364.96185552001
2023-02-14,08:33:51.000,45,11123029,-795,0,1676363630,12935.803739029994,253.86941169000056,54364.822113120004
2023-02-14,08:33:52.000,45,11123063,-795,0,1676363631,12935.844156889994,253.85531343000184,54364.654422240004
2023-02-14,08:33:53.000,45,11122962,-795,0,1676363632,12935.844156889994,253.9258047300027,54364.7103192
2023-02-14,08:33:54.000,45,11123041,-795,0,1676363633,12935.864365819994,253.93990299000143,54364.76621616001
2023-02-14,08:33:55.000,45,11123049,-795,0,1676363634,12935.77005747999,253.90465734000463,54364.605512400005
2023-02-14,08:33:56.000,45,11122963,-795,0,1676363635,12935.689221759989,253.77777300000162,54364.5705768
2023-02-14,08:33:57.000,45,11123014,-795,0,1676363636,12935.675749139999,253.6015447500031,54364.61948664
2023-02-14,08:33:58.000,45,11123010,-795,0,1676363637,12935.864365819994,253.4887586699988,54364.75922904
2023-02-14,08:33:59.000,45,11123075,-795,0,1676363638,12936.01930095,253.48170953999943,54364.68935784
2023-02-14,08:34:00.000,45,11123089,-795,0,1676363639,12936.16076346,253.42531650000456,54364.64743512001
2023-02-14,08:34:01.000,45,11123072,-795,0,1676363640,12936.228126559996,253.39711997999984,54364.73826768
2023-02-14,08:34:02.000,45,11123083,-795,0,1676363641,12936.234862869991,253.29138303000218,54364.640448
2023-02-14,08:34:03.000,45,11123031,-795,0,1676363642,12936.255071799991,253.122203910003,54364.7103192
2023-02-14,08:34:04.000,45,11123015,-795,0,1676363643,12936.436952169992,252.95302479000384,54364.91294568001
2023-02-14,08:34:05.000,45,11122986,-795,0,1676363644,12936.537996819992,252.88253349000297,54364.989804000004
2023-02-14,08:34:06.000,45,11123051,-795,0,1676363645,12936.511051579997,252.85433696999826,54364.97582976
2023-02-14,08:34:07.000,45,11123024,-795,0,1676363646,12936.443688480002,252.78384567000467,54364.90595856
2023-02-14,08:34:08.000,45,11122986,-795,0,1676363647,12936.214653939991,252.664010460001,54364.99679112
2023-02-14,08:34:09.000,45,11123018,-795,0,1676363648,12935.93846523,252.63581394000357,54364.8500616
2023-02-14,08:34:10.000,45,11123030,-795,0,1676363649,12935.924992609995,252.4666348200044,54365.038713840004
2023-02-14,08:34:11.000,45,11122992,-795,0,1676363650,12935.83742058,252.2904065699986,54365.03172672001
2023-02-14,08:34:12.000,45,11123045,-795,0,1676363651,12935.77005747999,252.17762049000157,54364.88499720001
2023-02-14,08:34:13.000,45,11123033,-795,0,1676363652,12935.89131105999,252.0718835400039,54364.97582976
2023-02-14,08:34:14.000,45,11123053,-795,0,1676363653,12936.09340035999,252.14237484000478,54365.108585040005
2023-02-14,08:34:15.000,45,11123072,-795,0,1676363654,12936.17423607999,252.24811179000244,54365.164482
2023-02-14,08:34:16.000,45,11123016,-795,0,1676363655,12936.167499769996,252.205817009999,54365.157494880004
2023-02-14,08:34:17.000,45,11123014,-795,0,1676363656,12936.207917629996,252.07893267000327,54365.108585040005
2023-02-14,08:34:18.000,45,11123031,-795,0,1676363657,12936.376325379992,251.93795007000153,54365.12255928
2023-02-14,08:34:19.000,45,11123047,-795,0,1676363658,12936.558205749992,251.9097535500041,54365.36710848001
2023-02-14,08:34:20.000,45,11123058,-795,0,1676363659,12936.713140879998,251.9097535500041,54365.38108272
2023-02-14,08:34:21.000,45,11123058,-795,0,1676363660,12936.767031359988,251.87450790000003,54365.40204408
2023-02-14,08:34:22.000,45,11123071,-795,0,1676363661,12936.820921839993,251.88155702999939,54365.42300544
2023-02-14,08:34:23.000,45,11123049,-795,0,1676363662,12936.868076009989,251.83926225000323,54365.562747840006
2023-02-14,08:34:24.000,45,11123050,-795,0,1676363663,12936.760295049993,251.74762356000429,54365.60467056001
2023-02-14,08:34:25.000,45,11123052,-795,0,1676363664,12936.632305159997,251.56434617999912,54365.66755464
2023-02-14,08:34:26.000,45,11123066,-795,0,1676363665,12936.591887299997,251.47975661999953,54365.53479936001
2023-02-14,08:34:27.000,45,11123023,-795,0,1676363666,12936.504315270002,251.35992141000315,54365.611657680005
2023-02-14,08:34:28.000,45,11122993,-795,0,1676363667,12936.511051579997,251.29647924000164,54365.81428416
2023-02-14,08:34:29.000,45,11123025,-795,0,1676363668,12936.497578959992,251.22598794000078,54365.95402656
2023-02-14,08:34:30.000,45,11123005,-795,0,1676363669,12936.551469439997,251.11320186000376,54365.92607808
2023-02-14,08:34:31.000,45,11123022,-795,0,1676363670,12936.632305159997,250.9087770900005,54365.97498792
2023-02-14,08:34:32.000,45,11123048,-795,0,1676363671,12936.692931949998,250.8100892700022,54365.80729704
2023-02-14,08:34:33.000,45,11123072,-795,0,1676363672,12936.901757559994,250.7466471000007,54365.97498792
2023-02-14,08:34:34.000,45,11123041,-795,0,1676363673,12937.016274829999,250.65500841000176,54366.09376896
2023-02-14,08:34:35.000,45,11123082,-795,0,1676363674,12937.09711055,250.61976275999768,54366.13569168001
2023-02-14,08:34:36.000,45,11123029,-795,0,1676363675,12937.184682579995,250.60566449999897,54366.17761440001
2023-02-14,08:34:37.000,45,11123059,-795,0,1676363676,12937.25878199,250.54222233000473,54366.35927952
2023-02-14,08:34:38.000,45,11123074,-795,0,1676363677,12937.541707010001,250.51402581000002,54366.519983280006
2023-02-14,08:34:39.000,45,11123027,-795,0,1676363678,12937.737059999992,250.5492714600041,54366.5968416
2023-02-14,08:34:40.000,45,11123019,-795,0,1676363679,12937.891995129998,250.59156624000025,54366.666712800004
2023-02-14,08:34:41.000,45,11123027,-795,0,1676363680,12937.972830849998,250.5845171100009,54366.77850672001
2023-02-14,08:34:42.000,45,11123071,-795,0,1676363681,12938.033457639998,250.5351731999981,54366.687674160006
2023-02-14,08:34:43.000,45,11123038,-795,0,1676363682,12938.168183839989,250.51402581000002,54366.80645520001
2023-02-14,08:34:44.000,45,11123037,-795,0,1676363683,12938.39721838,250.60566449999897,54367.1558112
2023-02-14,08:34:45.000,45,11123046,-795,0,1676363684,12938.673407089991,250.52107493999938,54367.37241192
2023-02-14,08:34:46.000,45,11123035,-795,0,1676363685,12938.936123179992,250.5845171100009,54367.37939904001
2023-02-14,08:34:47.000,45,11123044,-795,0,1676363686,12939.212311889998,250.61976275999768,54367.505167200005
2023-02-14,08:34:48.000,45,11122990,-795,0,1676363687,12939.481764289994,250.66205754000111,54367.75670352
2023-02-14,08:34:49.000,45,11123048,-795,0,1676363688,12939.663644659995,250.69025405999855,54367.910420160006
2023-02-14,08:34:50.000,45,11123017,-795,0,1676363689,12939.89941551,250.78894188000413,54368.07112392001
2023-02-14,08:34:51.000,45,11123077,-795,0,1676363690,12940.020669090001,250.8312366600003,54368.2737504
2023-02-14,08:34:52.000,45,11122989,-795,0,1676363691,12940.074559569992,250.8946788300018,54368.308686
2023-02-14,08:34:53.000,45,11123058,-795,0,1676363692,12940.067823259997,250.96517013000266,54368.48336400001
2023-02-14,08:34:54.000,45,11123039,-795,0,1676363693,12940.067823259997,250.9933666500001,54368.75586168
2023-02-14,08:34:55.000,45,11123026,-795,0,1676363694,12940.020669090001,251.01451403999818,54368.90957832001
2023-02-14,08:34:56.000,45,11122981,-795,0,1676363695,12940.040878020001,250.9087770900005,54368.93053968
2023-02-14,08:34:57.000,45,11122992,-795,0,1676363696,12940.182340530002,250.9087770900005,54368.916565440006
2023-02-14,08:34:58.000,45,11122956,-795,0,1676363697,12940.229494699997,250.90172796000115,54369.07028208
2023-02-14,08:34:59.000,45,11123063,-795,0,1676363698,12940.337275659993,250.9299244799986,54369.31483128
2023-02-14,08:35:00.000,45,11123054,-795,0,1676363699,12940.384429829988,250.9933666500001,54369.47553504
2023-02-14,08:35:01.000,45,11123033,-795,0,1676363700,12940.391166139998,250.9087770900005,54369.54540624
2023-02-14,08:35:02.000,45,11123036,-795,0,1676363701,12940.411375069998,250.85943317999772,54369.62925168001
2023-02-14,08:35:03.000,45,11123049,-795,0,1676363702,12940.505683409989,250.8312366600003,54369.85982664
2023-02-14,08:35:04.000,45,11122986,-795,0,1676363703,12940.465265549989,250.87353144000372,54369.852839520005
2023-02-14,08:35:05.000,45,11123004,-795,0,1676363704,12940.317066729993,250.88058057000308,54369.9506592
2023-02-14,08:35:06.000,45,11123021,-795,0,1676363705,12940.209285769997,250.8100892700022,54369.87380088001
2023-02-14,08:35:07.000,45,11123019,-795,0,1676363706,12940.182340530002,250.72549971000262,54369.91572360001
2023-02-14,08:35:08.000,45,11123031,-795,0,1676363707,12940.377693519993,250.66910667000047,54370.15328568
2023-02-14,08:35:09.000,45,11123080,-795,0,1676363708,12940.64714591999,250.66910667000047,54370.36289928
2023-02-14,08:35:10.000,45,11123000,-795,0,1676363709,12940.78860842999,250.69025405999855,54370.16027280001
2023-02-14,08:35:11.000,45,11123061,-795,0,1676363710,12941.219732270001,250.7466471000007,54370.62840984
2023-02-14,08:35:12.000,45,11122999,-795,0,1676363711,12941.468975739997,250.85943317999772,54370.75417800001
2023-02-14,08:35:13.000,45,11123019,-795,0,1676363712,12941.381403710002,250.9299244799986,54370.71225528001
2023-02-14,08:35:14.000,45,11122995,-795,0,1676363713,12941.374667399992,250.9299244799986,54370.81706208
2023-02-14,08:35:15.000,45,11122999,-795,0,1676363714,12941.354458469992,250.85238404999836,54370.93584312
2023-02-14,08:35:16.000,45,11122991,-795,0,1676363715,12941.408348949997,250.845334919999,54371.18039232
2023-02-14,08:35:17.000,45,11122998,-795,0,1676363716,12941.367931089997,250.88762970000244,54371.194366560005
2023-02-14,08:35:18.000,45,11123044,-795,0,1676363717,12941.401612640002,250.82418753000093,54371.28519912001
2023-02-14,08:35:19.000,45,11122990,-795,0,1676363718,12941.549811459998,250.7466471000007,54371.51577408
2023-02-14,08:35:20.000,45,11122959,-795,0,1676363719,12941.644119799988,250.7959910100035,54371.55070968001
2023-02-14,08:35:21.000,45,11122962,-795,0,1676363720,12941.644119799988,250.7959910100035,54371.5576968
2023-02-14,08:35:22.000,45,11123009,-795,0,1676363721,12941.711482899998,250.85238404999836,54371.529748320005
2023-02-14,08:35:23.000,45,11123007,-795,0,1676363722,12941.590229319998,250.9581210000033,54371.51577408
2023-02-14,08:35:24.000,45,11123043,-795,0,1676363723,12941.536338839993,251.03566143000353,54371.76032328001
2023-02-14,08:35:25.000,45,11123054,-795,0,1676363724,12941.482448360002,250.98631752000074,54371.8721172
2023-02-14,08:35:26.000,45,11123043,-795,0,1676363725,12941.495920979993,251.00041577999946,54371.8721172
2023-02-14,08:35:27.000,45,11123067,-795,0,1676363726,12941.475712049993,250.9933666500001,54371.983911120005
2023-02-14,08:35:28.000,45,11122994,-795,0,1676363727,12941.347722159997,250.91582621999987,54371.83718160001
2023-02-14,08:35:29.000,45,11123008,-795,0,1676363728,12941.246677509997,250.845334919999,54371.89307856
2023-02-14,08:35:30.000,45,11123055,-795,0,1676363729,12941.138896550001,250.85238404999836,54372.03980808
2023-02-14,08:35:31.000,45,11123005,-795,0,1676363730,12940.97722511,250.78894188000413,54371.92102704
2023-02-14,08:35:32.000,45,11123068,-795,0,1676363731,12940.882916769995,250.8312366600003,54371.89307856
2023-02-14,08:35:33.000,45,11123015,-795,0,1676363732,12940.8357626,250.8100892700022,54371.97692400001
2023-02-14,08:35:34.000,45,11122964,-795,0,1676363733,12940.84923521999,250.85943317999772,54372.12365352001
2023-02-14,08:35:35.000,45,11123014,-795,0,1676363734,12940.78860842999,250.88058057000308,54372.151602000005
2023-02-14,08:35:36.000,45,11122984,-795,0,1676363735,12940.79534474,250.85943317999772,54372.1166664
2023-02-14,08:35:37.000,45,11123066,-795,0,1676363736,12940.802081049995,250.78894188000413,54372.081730800004
2023-02-14,08:35:38.000,45,11123005,-795,0,1676363737,12940.95027986999,250.85943317999772,54372.08871792
2023-02-14,08:35:39.000,45,11123038,-795,0,1676363738,12941.004170349996,250.87353144000372,54372.20749896
2023-02-14,08:35:40.000,45,11123075,-795,0,1676363739,12941.085006069996,250.90172796000115,54372.2564088
2023-02-14,08:35:41.000,45,11123100,-795,0,1676363740,12941.152369169991,251.00746490999882,54372.214486079996
2023-02-14,08:35:42.000,45,11122986,-795,0,1676363741,12941.179314410001,251.07090708000032,54372.22846032
2023-02-14,08:35:43.000,45,11123070,-795,0,1676363742,12941.05806083,251.02861230000417,54372.38916408001
2023-02-14,08:35:44.000,45,11122992,-795,0,1676363743,12941.03111558999,250.9087770900005,54372.30531864
2023-02-14,08:35:45.000,45,11123064,-795,0,1676363744,12940.97048879999,250.90172796000115,54372.30531864
2023-02-14,08:35:46.000,45,11123030,-795,0,1676363745,12940.91659832,250.85238404999836,54372.26339592001
2023-02-14,08:35:47.000,45,11123003,-795,0,1676363746,12940.91659832,250.845334919999,54372.27737016
2023-02-14,08:35:48.000,45,11122995,-795,0,1676363747,12940.86944414999,250.95107187000394,54372.34025424001
2023-02-14,08:35:49.000,45,11123035,-755,0,1676363748,12941.064797139996,251.01451403999818,54372.549867839996
2023-02-14,08:35:50.000,45,11123038,-795,0,1676363749,12941.159105480001,251.19074229000398,54372.486983760005
2023-02-14,08:35:51.000,45,11123072,-795,0,1676363750,12941.361194780002,251.2541844599982,54372.717558719996
2023-02-14,08:35:52.000,45,11122982,-795,0,1676363751,12941.509393599998,251.37401967000187,54372.61973904
2023-02-14,08:35:53.000,45,11123018,-795,0,1676363752,12941.718219209994,251.4515601000021,54372.7804428
2023-02-14,08:35:54.000,45,11123021,-795,0,1676363753,12941.839472789994,251.56434617999912,54372.90621096
2023-02-14,08:35:55.000,45,11123069,-795,0,1676363754,12941.940517439994,251.6489357399987,54372.99704352
2023-02-14,08:35:56.000,45,11123011,-795,0,1676363755,12941.819263859994,251.7969674699998,54372.93415944001
2023-02-14,08:35:57.000,45,11123036,-795,0,1676363756,12941.84620909999,251.9097535500041,54373.17172152
2023-02-14,08:35:58.000,45,11123022,-795,0,1676363757,12941.839472789994,252.07893267000327,54373.31845104001
2023-02-14,08:35:59.000,45,11123099,-795,0,1676363758,12941.671065039998,252.08598180000263,54373.374348000005
2023-02-14,08:36:00.000,45,11122963,-795,0,1676363759,12941.603701939988,252.093030930002,54373.36736088001
2023-02-14,08:36:01.000,45,11123012,-795,0,1676363760,12941.603701939988,252.14942397000414,54373.43024496
2023-02-14,08:36:02.000,45,11123037,-795,0,1676363761,12941.603701939988,252.22696440000436,54373.34639952001
2023-02-14,08:36:03.000,45,11123052,-795,0,1676363762,12941.82600016999,252.34679961000074,54373.43024496
2023-02-14,08:36:04.000,45,11122980,-795,0,1676363763,12942.08871625999,252.49483134000184,54373.64684568
2023-02-14,08:36:05.000,45,11123022,-795,0,1676363764,12942.331223419991,252.67810871999973,54373.76562672
2023-02-14,08:36:06.000,45,11123058,-795,0,1676363765,12942.445740689996,252.86843523000425,54373.76562672
2023-02-14,08:36:07.000,45,11123061,-795,0,1676363766,12942.647829989997,252.98122131000127,54373.87043352001
2023-02-14,08:36:08.000,45,11122965,-795,0,1676363767,12942.802765119988,253.08695825999894,54374.045111520005
2023-02-14,08:36:09.000,45,11122968,-795,0,1676363768,12942.883600839989,253.1433513000011,54374.212802400005
2023-02-14,08:36:10.000,45,11123011,-795,0,1676363769,12942.809501429998,253.18564608000452,54374.3176092
2023-02-14,08:36:11.000,45,11123018,-795,0,1676363770,12942.600675820002,253.17859694999788,54374.20581528001
2023-02-14,08:36:12.000,45,11123057,-795,0,1676363771,12942.533312719992,253.19269521000388,54374.37350616001
2023-02-14,08:36:13.000,45,11123079,-795,0,1676363772,12942.364904969996,253.1574495599998,54374.51324856
2023-02-14,08:36:14.000,45,11123042,-795,0,1676363773,12942.223442459996,253.1574495599998,54374.73683640001
2023-02-14,08:36:15.000,45,11123031,-795,0,1676363774,12942.09545257,253.11515478000365,54374.715875040005
2023-02-14,08:36:16.000,45,11122942,-795,0,1676363775,12941.960726369995,253.08695825999894,54374.73683640001
2023-02-14,08:36:17.000,45,11123040,-795,0,1676363776,12941.792318619999,253.10105651999766,54374.60408112
2023-02-14,08:36:18.000,45,11122985,-795,0,1676363777,12941.758637069994,253.1433513000011,54374.68792656001
2023-02-14,08:36:19.000,45,11123021,-795,0,1676363778,12941.785582309989,253.15040043000045,54374.8416432
2023-02-14,08:36:20.000,45,11123082,-795,0,1676363779,12941.751900759999,253.16449868999916,54374.89055304
2023-02-14,08:36:21.000,45,11123050,-795,0,1676363780,12941.718219209994,253.19974434000324,54374.80670760001
2023-02-14,08:36:22.000,45,11123012,-795,0,1676363781,12941.704746589989,253.22794086000067,54374.85561744001
2023-02-14,08:36:23.000,45,11123033,-795,0,1676363782,12941.839472789994,253.2561373799981,54374.92548864001
2023-02-14,08:36:24.000,45,11123009,-795,0,1676363783,12942.00788053999,253.39711997999984,54374.93946288
2023-02-14,08:36:25.000,45,11123002,-795,0,1676363784,12941.99440792,253.57334822999837,54374.953437120006
2023-02-14,08:36:26.000,45,11123044,-795,0,1676363785,12941.980935299995,253.75662561000354,54374.9115144
2023-02-14,08:36:27.000,45,11123032,-795,0,1676363786,12942.102188879995,253.84121517000312,54374.9115144
2023-02-14,08:36:28.000,45,11123041,-795,0,1676363787,12942.25038769999,253.97514863999822,54375.149076480004
2023-02-14,08:36:29.000,45,11123022,-795,0,1676363788,12942.311014489991,254.05268906999845,54375.23990904001
2023-02-14,08:36:30.000,45,11123043,-795,0,1676363789,12942.290805559991,254.20072079999954,54375.267857520004
2023-02-14,08:36:31.000,45,11123020,-795,0,1676363790,12942.203233529995,254.39809644000343,54375.23990904001
2023-02-14,08:36:32.000,45,11123012,-795,0,1676363791,12942.21670615,254.43334209000022,54375.267857520004
2023-02-14,08:36:33.000,45,11122976,-795,0,1676363792,12942.311014489991,254.4051455700028,54375.316767360004
2023-02-14,08:36:34.000,45,11123031,-795,0,1676363793,12942.391850209991,254.49678426000173,54375.484458240004
2023-02-14,08:36:35.000,45,11123019,-795,0,1676363794,12942.445740689996,254.57432469000196,54375.56830368
2023-02-14,08:36:36.000,45,11123003,-795,0,1676363795,12942.519840100002,254.68006163999962,54375.505419600006
2023-02-14,08:36:37.000,45,11123085,-795,0,1676363796,12942.708456779998,254.77874945999793,54375.70105896
2023-02-14,08:36:38.000,45,11123028,-795,0,1676363797,12942.971172869999,254.87038815000415,54375.89669832
2023-02-14,08:36:39.000,45,11123001,-795,0,1676363798,12943.15305324,254.9972724899999,54376.00150512001
2023-02-14,08:36:40.000,45,11123005,-795,0,1676363799,12943.12610799999,255.0607146600014,54375.86176272001
2023-02-14,08:36:41.000,45,11123066,-795,0,1676363800,12943.099162759994,255.0607146600014,54376.01547936
2023-02-14,08:36:42.000,45,11123083,-795,0,1676363801,12943.072217519999,255.13120596000226,54376.01547936
2023-02-14,08:36:43.000,45,11123011,-795,0,1676363802,12943.12610799999,255.08186204999947,54376.155221760004
2023-02-14,08:36:44.000,45,11123008,-795,0,1676363803,12943.15305324,255.1241568300029,54376.274002800004
2023-02-14,08:36:45.000,45,11123036,-795,0,1676363804,12943.24736157999,255.22989378000057,54376.518552
2023-02-14,08:36:46.000,45,11122990,-795,0,1676363805,12943.489868739991,255.37792551000166,54376.57444896
2023-02-14,08:36:47.000,45,11123014,-795,0,1676363806,12943.563968149996,255.5330063700021,54376.56746184
2023-02-14,08:36:48.000,45,11122979,-795,0,1676363807,12943.55723184,255.60349767000298,54376.79104968001
2023-02-14,08:36:49.000,45,11123009,-795,0,1676363808,12943.38882408999,255.62464506000106,54376.81201104
2023-02-14,08:36:50.000,45,11123057,-795,0,1676363809,12943.06548120999,255.65989070999785,54376.87489512
2023-02-14,08:36:51.000,45,11123092,-795,0,1676363810,12942.843182979988,255.64579244999913,54376.846946640006
2023-02-14,08:36:52.000,45,11123005,-795,0,1676363811,12942.472685929992,255.61054680000234,54376.777075440004
2023-02-14,08:36:53.000,45,11123040,-795,0,1676363812,12942.162815669995,255.50480985000468,54376.846946640006
2023-02-14,08:36:54.000,45,11123072,-795,0,1676363813,12941.99440792,255.36382725000294,54376.93777920001
2023-02-14,08:36:55.000,45,11123024,-795,0,1676363814,12941.832736479999,255.20169726000313,54376.83995952001
2023-02-14,08:36:56.000,45,11122992,-795,0,1676363815,12941.86641802999,255.06776379000075,54376.83995952001
2023-02-14,08:36:57.000,45,11123029,-795,0,1676363816,12941.792318619999,255.00432161999925,54376.63733304
2023-02-14,08:36:58.000,45,11123003,-795,0,1676363817,12941.617174559993,254.92678118999902,54376.68624288
2023-02-14,08:36:59.000,45,11123022,-795,0,1676363818,12941.495920979993,254.82809337000072,54376.74912696001
2023-02-14,08:37:00.000,45,11123071,-795,0,1676363819,12941.388140019997,254.65891425000154,54376.70720424
2023-02-14,08:37:01.000,45,11123032,-795,0,1676363820,12941.266886439997,254.55317730000388,54376.65130728001
2023-02-14,08:37:02.000,45,11123028,-795,0,1676363821,12941.071533449991,254.56022643000324,54376.630345920006
2023-02-14,08:37:03.000,45,11123036,-795,0,1676363822,12940.81555367,254.5390790399979,54376.65130728001
2023-02-14,08:37:04.000,45,11122985,-795,0,1676363823,12940.680827469994,254.46153860999766,54376.55348760001
2023-02-14,08:37:05.000,45,11122998,-795,0,1676363824,12940.741454259994,254.44039121999958,54376.47662928
2023-02-14,08:37:06.000,45,11123038,-795,0,1676363825,12940.69430009,254.44744034999894,54376.24605432001
2023-02-14,08:37:07.000,45,11123054,-795,0,1676363826,12940.566310199989,254.482686000003,54376.155221760004
2023-02-14,08:37:08.000,45,11123049,-795,0,1676363827,12940.391166139998,254.4192438300015,54376.31592552001
2023-02-14,08:37:09.000,45,11123088,-795,0,1676363828,12940.236231009992,254.2923594899985,54376.26701568001
2023-02-14,08:37:10.000,45,11123022,-795,0,1676363829,12940.162131600002,254.17957341000147,54376.32989976
2023-02-14,08:37:11.000,45,11123075,-795,0,1676363830,12940.061086950001,254.11613123999996,54376.26002856
2023-02-14,08:37:12.000,45,11123038,-795,0,1676363831,12939.83205240999,254.05268906999845,54375.87573696
2023-02-14,08:37:13.000,45,11123017,-795,0,1676363832,12939.865733959996,253.9469521200008,54376.01547936
2023-02-14,08:37:14.000,45,11122981,-795,0,1676363833,12939.865733959996,253.9469521200008,54376.03644072
2023-02-14,08:37:15.000,45,11122968,-795,0,1676363834,12939.933097059991,253.93990299000143,54376.127273280006
2023-02-14,08:37:16.000,45,11123057,-795,0,1676363835,12939.83205240999,253.89055907999864,54376.14124752
2023-02-14,08:37:17.000,45,11123032,-795,0,1676363836,12939.67711728,253.79187126000033,54376.01547936
2023-02-14,08:37:18.000,45,11122977,-795,0,1676363837,12939.73100775999,253.8130186499984,54375.994518
2023-02-14,08:37:19.000,45,11123040,-795,0,1676363838,12939.764689309995,253.75662561000354,54376.07137632
2023-02-14,08:37:20.000,45,11123009,-795,0,1676363839,12939.744480379995,253.72842908999883,54375.987530880004
2023-02-14,08:37:21.000,45,11123056,-795,0,1676363840,12939.704062519995,253.6790851800033,54375.97355664
2023-02-14,08:37:22.000,45,11123035,-795,0,1676363841,12939.61649049,253.64383952999924,54375.83381424001
2023-02-14,08:37:23.000,45,11123091,-795,0,1676363842,12939.56933631999,253.62269214000116,54375.79887864
2023-02-14,08:37:24.000,45,11123003,-795,0,1676363843,12939.47502798,253.50990606000414,54375.86874984
2023-02-14,08:37:25.000,45,11123015,-795,0,1676363844,12939.306620229989,253.41826736999792,54375.89669832
2023-02-14,08:37:26.000,45,11123033,-795,0,1676363845,12939.171894029998,253.29843216000154,54375.80586576
2023-02-14,08:37:27.000,45,11123010,-795,0,1676363846,12939.124739860003,253.1574495599998,54375.68708472
2023-02-14,08:37:28.000,45,11122979,-795,0,1676363847,12939.050640449997,253.0587617400015,54375.68708472
2023-02-14,08:37:29.000,45,11123047,-795,0,1676363848,12938.969804729997,252.95302479000384,54375.603239280004
2023-02-14,08:37:30.000,45,11123004,-795,0,1676363849,12939.016958899992,252.8613861000049,54375.61721352001
2023-02-14,08:37:31.000,45,11123077,-795,0,1676363850,12939.158421409993,252.70630524000444,54375.63817488
2023-02-14,08:37:32.000,45,11123008,-795,0,1676363851,12939.192102959998,252.58647003000078,54375.554329440005
2023-02-14,08:37:33.000,45,11123044,-795,0,1676363852,12939.037167829993,252.48778221000248,54375.456509760006
2023-02-14,08:37:34.000,45,11123078,-795,0,1676363853,12938.909177939997,252.4525365599984,54375.3656772
2023-02-14,08:37:35.000,45,11123017,-795,0,1676363854,12938.720561260001,252.34679961000074,54375.40759992001
2023-02-14,08:37:36.000,45,11122998,-795,0,1676363855,12938.61278029999,252.19876787999965,54375.288818880006
2023-02-14,08:37:37.000,45,11123054,-795,0,1676363856,12938.53194457999,252.0436870199992,54375.20497344
2023-02-14,08:37:38.000,45,11123035,-795,0,1676363857,12938.464581479995,251.91680268000346,54375.03728256
2023-02-14,08:37:39.000,45,11123036,-795,0,1676363858,12938.545417199995,251.83926225000323,54374.953437120006
2023-02-14,08:37:40.000,45,11123053,-795,0,1676363859,12938.70035233,251.95204833000025,54375.02330832001
2023-02-14,08:37:41.000,45,11123036,-795,0,1676363860,12938.713824949991,252.0084413700024,54375.05824392
2023-02-14,08:37:42.000,45,11123042,-795,0,1676363861,12938.666670779996,251.93795007000153,54374.932475760004
2023-02-14,08:37:43.000,45,11123043,-795,0,1676363862,12938.686879709996,251.85336051000195,54375.0163212
2023-02-14,08:37:44.000,45,11122996,-795,0,1676363863,12938.585835059996,251.81106572999852,54374.932475760004
2023-02-14,08:37:45.000,45,11123057,-795,0,1676363864,12938.444372549995,251.71942703999957,54374.80670760001
2023-02-14,08:37:46.000,45,11123028,-795,0,1676363865,12938.49826303,251.50795314000425,54374.65299096
2023-02-14,08:37:47.000,45,11123011,-795,0,1676363866,12938.653198159991,251.3528722800038,54374.61106824001
2023-02-14,08:37:48.000,45,11123048,-795,0,1676363867,12938.895705319992,251.31762662999972,54374.72286216
2023-02-14,08:37:49.000,45,11123031,-795,0,1676363868,12939.111267239998,251.3387740199978,54374.72286216
2023-02-14,08:37:50.000,45,11123011,-795,0,1676363869,12939.084322000002,251.31057750000036,54374.72984928
2023-02-14,08:37:51.000,45,11123059,-795,0,1676363870,12938.969804729997,251.24713532999886,54374.771772
2023-02-14,08:37:52.000,45,11122990,-795,0,1676363871,12938.808133289996,251.22598794000078,54374.49228720001
2023-02-14,08:37:53.000,45,11123036,-795,0,1676363872,12938.734033879991,251.09910359999776,54374.4573516
2023-02-14,08:37:54.000,45,11123038,-795,0,1676363873,12938.49826303,251.08500533999904,54374.52023568001
2023-02-14,08:37:55.000,45,11123051,-795,0,1676363874,12938.424163619995,250.97926839000138,54374.41542888
2023-02-14,08:37:56.000,45,11123071,-795,0,1676363875,12938.49152671999,250.9087770900005,54374.37350616001
2023-02-14,08:37:57.000,45,11123065,-795,0,1676363876,12938.653198159991,251.01451403999818,54374.18485392001
2023-02-14,08:37:58.000,45,11123025,-795,0,1676363877,12938.868760079997,251.176644029998,54374.30363496001
2023-02-14,08:37:59.000,45,11123078,-795,0,1676363878,12938.976541039992,251.31057750000036,54374.36651904
2023-02-14,08:38:00.000,45,11123011,-795,0,1676363879,12939.064113070002,251.40926531999867,54374.36651904
2023-02-14,08:38:01.000,45,11123026,-795,0,1676363880,12939.225784509988,251.5009040100049,54374.32459632001
2023-02-14,08:38:02.000,45,11123087,-795,0,1676363881,12939.293147609998,251.57139530999848,54374.22677664
2023-02-14,08:38:03.000,45,11123024,-795,0,1676363882,12939.562600009995,251.52910053000232,54374.261712240004
2023-02-14,08:38:04.000,45,11123017,-795,0,1676363883,12939.845525029996,251.55729704999976,54374.37350616001
2023-02-14,08:38:05.000,45,11123045,-795,0,1676363884,12939.81184347999,251.62778835000063,54374.36651904
2023-02-14,08:38:06.000,45,11123024,-795,0,1676363885,12939.724271449995,251.6489357399987,54374.39446752
2023-02-14,08:38:07.000,45,11123020,-795,0,1676363886,12939.56933631999,251.64188660999935,54374.27568648001
2023-02-14,08:38:08.000,45,11123010,-795,0,1676363887,12939.367247019989,251.52205140000297,54374.1778668
2023-02-14,08:38:09.000,45,11122968,-795,0,1676363888,12939.400928569994,251.47270749000018,54374.310622080004
2023-02-14,08:38:10.000,45,11123007,-795,0,1676363889,12939.373983329999,251.38106880000123,54374.35953192
2023-02-14,08:38:11.000,45,11123026,-795,0,1676363890,12939.434610119999,251.27533185000357,54374.26869936
2023-02-14,08:38:12.000,45,11123085,-795,0,1676363891,12939.53565477,251.21893881000142,54374.08703424001
2023-02-14,08:38:13.000,45,11122995,-795,0,1676363892,12939.69732621,251.33172488999844,54374.12895696
2023-02-14,08:38:14.000,45,11122957,-795,0,1676363893,12939.81184347999,251.3881179300006,54374.33857056
2023-02-14,08:38:15.000,45,11123009,-795,0,1676363894,12939.71079882999,251.42336358000466,54374.450364480006
2023-02-14,08:38:16.000,45,11123052,-795,0,1676363895,12939.69732621,251.40926531999867,54374.36651904
2023-02-14,08:38:17.000,45,11123081,-795,0,1676363896,12939.59628156,251.38106880000123,54374.23376376001
2023-02-14,08:38:18.000,45,11122984,-795,0,1676363897,12939.367247019989,251.38106880000123,54374.19882816
2023-02-14,08:38:19.000,45,11123025,-795,0,1676363898,12939.104530930003,251.19779142000334,54374.25472512001
2023-02-14,08:38:20.000,45,11123047,-795,0,1676363899,12938.868760079997,251.07795620999968,54374.26869936
2023-02-14,08:38:21.000,45,11123024,-795,0,1676363900,12938.774451739991,250.98631752000074,54374.114982720006
2023-02-14,08:38:22.000,45,11123089,-795,0,1676363901,12938.740770190001,250.86648231000436,54374.06607288001
2023-02-14,08:38:23.000,45,11122991,-795,0,1676363902,12938.942859490002,250.70435232000455,54374.10799560001
2023-02-14,08:38:24.000,45,11123041,-795,0,1676363903,12939.111267239998,250.66910667000047,54374.03113728
2023-02-14,08:38:25.000,45,11123038,-795,0,1676363904,12939.131476169998,250.61271362999832,54373.90536912
2023-02-14,08:38:26.000,45,11123082,-795,0,1676363905,12939.158421409993,250.50697668000066,54373.84248504
2023-02-14,08:38:27.000,45,11123074,-795,0,1676363906,12939.192102959998,250.3518958200002,54373.73069112001
2023-02-14,08:38:28.000,45,11123098,-795,0,1676363907,12939.232520819998,250.17566757000168,54373.87043352001
2023-02-14,08:38:29.000,45,11123070,-795,0,1676363908,12939.198839269993,250.05583235999802,54373.8634464
2023-02-14,08:38:30.000,45,11123057,-795,0,1676363909,12939.293147609998,249.87255498000013,54373.8634464
2023-02-14,08:38:31.000,45,11123046,-795,0,1676363910,12939.454819049999,249.67517934000352,54373.84248504
2023-02-14,08:38:32.000,45,11123007,-795,0,1676363911,12939.65690835,249.58354065000458,54373.75165248001
2023-02-14,08:38:33.000,45,11123028,-795,0,1676363912,12939.65017203999,249.52714761000243,54373.779600960006
2023-02-14,08:38:34.000,45,11123060,-795,0,1676363913,12939.501973219994,249.42141066000477,54373.77261384001
2023-02-14,08:38:35.000,45,11123051,-795,0,1676363914,12939.42787380999,249.3015754500011,54373.75165248001
2023-02-14,08:38:36.000,45,11123045,-795,0,1676363915,12939.46829166999,249.1887893700041,54373.62588432
2023-02-14,08:38:37.000,45,11123061,-795,0,1676363916,12939.59628156,249.09715067999787,54373.723703999996
2023-02-14,08:38:38.000,45,11123037,-795,0,1676363917,12939.56933631999,249.09715067999787,54373.82152368001
2023-02-14,08:38:39.000,45,11123047,-795,0,1676363918,12939.373983329999,249.16764197999873,54373.78658808
2023-02-14,08:38:40.000,45,11122997,-795,0,1676363919,12939.138212479993,249.3368210999979,54373.62588432
2023-02-14,08:38:41.000,45,11123039,-795,0,1676363920,12938.760979120001,249.41436152999813,54373.53505176001
2023-02-14,08:38:42.000,45,11122973,-795,0,1676363921,12938.444372549995,249.35796849000326,54373.26954120001
2023-02-14,08:38:43.000,45,11123085,-795,0,1676363922,12938.32985527999,249.31567370999983,54373.444219200006
2023-02-14,08:38:44.000,45,11123044,-795,0,1676363923,12938.040193949993,249.41436152999813,54372.920185200004
2023-02-14,08:38:45.000,45,11123064,-795,0,1676363924,12938.060402879993,249.5130493500037,54373.24857984001
2023-02-14,08:38:46.000,45,11123059,-795,0,1676363925,12938.161447529994,249.56944238999858,54373.276528320006
2023-02-14,08:38:47.000,45,11123025,-795,0,1676363926,12938.18839276999,249.60468804000266,54373.31146392
2023-02-14,08:38:48.000,45,11123040,-795,0,1676363927,12938.114293359999,249.59058978000394,54373.12281168
2023-02-14,08:38:49.000,45,11123042,-795,0,1676363928,12938.161447529994,249.4496071800022,54372.990056400005
2023-02-14,08:38:50.000,45,11123032,-795,0,1676363929,12938.343327899995,249.4002632699994,54373.108837440006
2023-02-14,08:38:51.000,45,11123055,-795,0,1676363930,12938.43089992999,249.37206675000198,54373.06691472
2023-02-14,08:38:52.000,45,11123041,-795,0,1676363931,12938.484790409995,249.37911588000134,54372.93415944001
2023-02-14,08:38:53.000,45,11123015,-795,0,1676363932,12938.646461849996,249.42845979000413,54372.98306928001
2023-02-14,08:38:54.000,45,11123045,-795,0,1676363933,12938.653198159991,249.42141066000477,54373.11582456
2023-02-14,08:38:55.000,45,11123055,-795,0,1676363934,12938.53868089,249.3015754500011,54373.10185032001
2023-02-14,08:38:56.000,45,11123015,-795,0,1676363935,12938.43763624,249.23108415000024,54372.96909504
2023-02-14,08:38:57.000,45,11123077,-795,0,1676363936,12938.39048206999,249.14649459000066,54372.73153296
2023-02-14,08:38:58.000,45,11123022,-795,0,1676363937,12938.37700945,249.1041998100045,54372.79441704001
2023-02-14,08:38:59.000,45,11123051,-795,0,1676363938,12938.424163619995,248.97731547000149,54372.80140416
2023-02-14,08:39:00.000,45,11123039,-795,0,1676363939,12938.41742731,248.87862765000318,54372.80140416
2023-02-14,08:39:01.000,45,11123071,-795,0,1676363940,12938.57236243999,248.75879243999952,54372.72454584001
2023-02-14,08:39:02.000,45,11123012,-795,0,1676363941,12938.666670779996,248.75174331000017,54372.7105716
2023-02-14,08:39:03.000,45,11123009,-795,0,1676363942,12938.868760079997,248.75879243999952,54372.75948144
2023-02-14,08:39:04.000,45,11123013,-795,0,1676363943,12938.963068420002,248.83633286999975,54372.73153296
2023-02-14,08:39:05.000,45,11123018,-795,0,1676363944,12938.888969009997,248.83633286999975,54372.63371328
2023-02-14,08:39:06.000,45,11123030,-795,0,1676363945,12938.545417199995,248.80813635000231,54372.52191936
2023-02-14,08:39:07.000,45,11123066,-795,0,1676363946,12938.35006420999,248.78698896000424,54372.41012544001
2023-02-14,08:39:08.000,45,11123021,-795,0,1676363947,12938.2759648,248.73764505000145,54372.5708292
2023-02-14,08:39:09.000,45,11123021,-795,0,1676363948,12938.168183839989,248.6812520099993,54372.61973904
2023-02-14,08:39:10.000,45,11123024,-795,0,1676363949,12937.979567159993,248.6460063600025,54372.50794512001
2023-02-14,08:39:11.000,45,11123056,-795,0,1676363950,12937.723587380002,248.51207289000013,54372.47999664001
2023-02-14,08:39:12.000,45,11122974,-795,0,1676363951,12937.305936159995,248.4838763700027,54372.22147320001
2023-02-14,08:39:13.000,45,11122974,-795,0,1676363952,12937.07016530999,248.4627289800046,54372.24243456001
2023-02-14,08:39:14.000,45,11123053,-795,0,1676363953,12936.740086119993,248.30764812000416,54371.92801416001
2023-02-14,08:39:15.000,45,11123033,-795,0,1676363954,12936.605359920002,248.16666552000243,54371.94897552
2023-02-14,08:39:16.000,45,11123023,-795,0,1676363955,12936.443688480002,248.15961639000307,54371.865130080005
2023-02-14,08:39:17.000,45,11123014,-795,0,1676363956,12936.255071799991,248.11732160999964,54371.84416872
2023-02-14,08:39:18.000,45,11123042,-795,0,1676363957,12936.09340035999,248.06797770000412,54371.802246
2023-02-14,08:39:19.000,45,11123079,-795,0,1676363958,12936.046246189995,247.9763390099979,54371.75333616
2023-02-14,08:39:20.000,45,11123012,-795,0,1676363959,12935.99909202,247.9058477100043,54371.61359376
2023-02-14,08:39:21.000,45,11123114,-795,0,1676363960,12936.1203456,247.98338814000454,54371.53673544
2023-02-14,08:39:22.000,45,11123084,-795,0,1676363961,12936.07992774,248.01863379000133,54371.36904456
2023-02-14,08:39:23.000,45,11123088,-795,0,1676363962,12936.026037259995,247.9904372700039,54371.29218624
2023-02-14,08:39:24.000,45,11123049,-795,0,1676363963,12935.87783844,247.99748640000325,54371.37603168001
2023-02-14,08:39:25.000,45,11122967,-795,0,1676363964,12935.85089319999,247.85650380000152,54371.39000592
2023-02-14,08:39:26.000,45,11123024,-795,0,1676363965,12935.844156889994,247.65207902999828,54371.362057440005
2023-02-14,08:39:27.000,45,11123072,-795,0,1676363966,12936.046246189995,247.51109643000382,54371.264237760006
2023-02-14,08:39:28.000,45,11123040,-795,0,1676363967,12936.09340035999,247.56044033999933,54371.11750824001
2023-02-14,08:39:29.000,45,11123002,-795,0,1676363968,12936.248335489996,247.58158773000468,54371.08955976001
2023-02-14,08:39:30.000,45,11123030,-795,0,1676363969,12936.416743239992,247.5956859900034,54371.20135368
2023-02-14,08:39:31.000,45,11123033,-795,0,1676363970,12936.470633719997,247.46175252000103,54371.103534
2023-02-14,08:39:32.000,45,11123044,-795,0,1676363971,12936.443688480002,247.48994903999846,54371.01270144
2023-02-14,08:39:33.000,45,11123063,-795,0,1676363972,12936.504315270002,247.4476542600023,54371.11750824001
2023-02-14,08:39:34.000,45,11123023,-795,0,1676363973,12936.571678369997,247.44060513000295,54371.264237760006
2023-02-14,08:39:35.000,45,11123066,-795,0,1676363974,12936.726613499988,247.334868179998,54371.21532792001
2023-02-14,08:39:36.000,45,11123006,-795,0,1676363975,12936.868076009989,247.41240860999824,54371.29218624
2023-02-14,08:39:37.000,45,11123008,-795,0,1676363976,12937.023011139994,247.41240860999824,54371.20135368
2023-02-14,08:39:38.000,45,11122979,-795,0,1676363977,12937.23857306,247.4688016500004,54371.23628928001
2023-02-14,08:39:39.000,45,11123107,-795,0,1676363978,12937.487816529996,247.52519469000254,54371.37603168001
2023-02-14,08:39:40.000,45,11122998,-795,0,1676363979,12937.615806419992,247.68732468000235,54371.4878256
2023-02-14,08:39:41.000,45,11123037,-795,0,1676363980,12937.662960590002,247.70142294000107,54371.47385136001
2023-02-14,08:39:42.000,45,11123011,-795,0,1676363981,12937.548443319996,247.58158773000468,54371.52276120001
2023-02-14,08:39:43.000,45,11123039,-795,0,1676363982,12937.555179629991,247.52519469000254,54371.627568
2023-02-14,08:39:44.000,45,11122963,-795,0,1676363983,12937.501289150001,247.47585077999975,54371.63455512
2023-02-14,08:39:45.000,45,11123034,-795,0,1676363984,12937.615806419992,247.58863686000404,54371.578658160004
2023-02-14,08:39:46.000,45,11123061,-795,0,1676363985,12937.541707010001,247.56044033999933,54371.480838480005
2023-02-14,08:39:47.000,45,11123036,-795,0,1676363986,12937.636015349992,247.58863686000404,54371.52276120001
2023-02-14,08:39:48.000,45,11122959,-795,0,1676363987,12937.629279039997,247.6309316400002,54371.70442632
2023-02-14,08:39:49.000,45,11123074,-795,0,1676363988,12937.508025459996,247.52519469000254,54371.697439200005
2023-02-14,08:39:50.000,45,11123036,-795,0,1676363989,12937.615806419992,247.39126122000016,54371.85115584
2023-02-14,08:39:51.000,45,11123043,-795,0,1676363990,12937.932412989998,247.29962253000122,54371.85115584
2023-02-14,08:39:52.000,45,11122989,-795,0,1676363991,12937.986303469988,247.35601557000336,54371.83019448
2023-02-14,08:39:53.000,45,11122945,-795,0,1676363992,12937.932412989998,247.35601557000336,54371.85814296001
2023-02-14,08:39:54.000,45,11123033,-795,0,1676363993,12937.817895719993,247.17978732000483,54371.94897552
2023-02-14,08:39:55.000,45,11123024,-795,0,1676363994,12937.844840960002,246.93306776999816,54371.96993688
2023-02-14,08:39:56.000,45,11123022,-795,0,1676363995,12937.777477859992,246.93306776999816,54371.92801416001
2023-02-14,08:39:57.000,45,11123095,-795,0,1676363996,12937.649487969997,246.90487125000072,54372.01884672
2023-02-14,08:39:58.000,45,11123008,-795,0,1676363997,12937.454134979991,246.80618343000242,54372.12365352001
2023-02-14,08:39:59.000,45,11123031,-795,0,1676363998,12937.23183674999,246.62290605000453,54372.09570504001
2023-02-14,08:40:00.000,45,11122980,-795,0,1676363999,12937.03648376,246.46782519000408,54371.99089824
2023-02-14,08:40:01.000,45,11123002,-795,0,1676364000,12936.962384349994,246.25635129000148,54371.9419884
2023-02-14,08:40:02.000,45,11123034,-795,0,1676364001,12936.895021249999,246.13651607999782,54371.78827176001
2023-02-14,08:40:03.000,45,11123135,-795,0,1676364002,12937.043220069994,246.03782825999951,54371.79525888
2023-02-14,08:40:04.000,45,11123030,-795,0,1676364003,12937.17794627,246.05192651999823,54371.935001280006
2023-02-14,08:40:05.000,45,11123007,-795,0,1676364004,12937.41371711999,245.988484350004,54371.89307856
2023-02-14,08:40:06.000,45,11123014,-795,0,1676364005,12937.683169520002,245.96733695999865,54371.94897552
2023-02-14,08:40:07.000,45,11123035,-795,0,1676364006,12937.824632030002,245.88274739999906,54371.92801416001
2023-02-14,08:40:08.000,45,11123001,-795,0,1676364007,12937.764005240002,245.6924208900018,54371.92102704
2023-02-14,08:40:09.000,45,11122990,-795,0,1676364008,12937.757268929992,245.43865221000306,54371.94897552
2023-02-14,08:40:10.000,45,11123009,-795,0,1676364009,12937.730323689997,245.24127656999917,54372.02583384001
2023-02-14,08:40:11.000,45,11123026,-795,0,1676364010,12937.737059999992,244.96636050000234,54371.99788536
2023-02-14,08:40:12.000,45,11123024,-795,0,1676364011,12937.588861179996,244.76898485999845,54371.99788536
2023-02-14,08:40:13.000,45,11123112,-795,0,1676364012,12937.487816529996,244.55751096000313,54372.06775656
2023-02-14,08:40:14.000,45,11122963,-795,0,1676364013,12937.386771879996,244.34603706000053,54372.20749896
2023-02-14,08:40:15.000,45,11122978,-795,0,1676364014,12937.25878199,244.19095620000007,54372.03980808
2023-02-14,08:40:16.000,45,11123039,-795,0,1676364015,12937.11058316999,244.1204648999992,54371.99089824
2023-02-14,08:40:17.000,45,11123011,-795,0,1676364016,12936.975856969999,244.00062969000282,54372.032820960005
2023-02-14,08:40:18.000,45,11123021,-795,0,1676364017,12936.780503979993,243.97948230000475,54372.09570504001
2023-02-14,08:40:19.000,45,11122990,-795,0,1676364018,12936.719877189993,243.9865314300041,54372.12365352001
2023-02-14,08:40:20.000,45,11123092,-795,0,1676364019,12936.692931949998,244.02882621000026,54372.200511840005
2023-02-14,08:40:21.000,45,11123021,-795,0,1676364020,12936.571678369997,244.11341576999985,54372.12365352001
2023-02-14,08:40:22.000,45,11123035,-795,0,1676364021,12936.207917629996,244.11341576999985,54372.081730800004
2023-02-14,08:40:23.000,45,11123021,-795,0,1676364022,12935.95193784999,244.0217770800009,54372.12365352001
2023-02-14,08:40:24.000,45,11123067,-795,0,1676364023,12935.642067589994,243.95128578000003,54372.06076944
2023-02-14,08:40:25.000,45,11122967,-795,0,1676364024,12935.500605079993,243.91604013000324,54371.94897552
2023-02-14,08:40:26.000,45,11122993,-795,0,1676364025,12935.224416370002,243.9583349099994,54371.816220240005
2023-02-14,08:40:27.000,45,11123045,-795,0,1676364026,12934.97517289999,243.91604013000324,54371.69045208001
2023-02-14,08:40:28.000,45,11123029,-795,0,1676364027,12934.665302639994,243.78210666000086,54371.82320736
2023-02-14,08:40:29.000,45,11123066,-795,0,1676364028,12934.469949649989,243.45079755000188,54371.87910432001
2023-02-14,08:40:30.000,45,11123034,-795,0,1676364029,12934.362168689993,243.21112713000184,54371.80923312001
2023-02-14,08:40:31.000,45,11123057,-795,0,1676364030,12934.341959759993,242.99965322999924,54371.76032328001
2023-02-14,08:40:32.000,45,11123051,-795,0,1676364031,12934.348696069988,242.95030932000373,54371.60660664
2023-02-14,08:40:33.000,45,11123040,-795,0,1676364032,12934.469949649989,242.92916192999837,54371.59263240001
2023-02-14,08:40:34.000,45,11122954,-795,0,1676364033,12934.665302639994,242.79522846000327,54371.66949072001
2023-02-14,08:40:35.000,45,11123025,-795,0,1676364034,12934.826974079995,242.71768803000305,54371.70442632
2023-02-14,08:40:36.000,45,11123019,-795,0,1676364035,12934.89433717999,242.6965406399977,54371.62058088001
2023-02-14,08:40:37.000,45,11123024,-795,0,1676364036,12934.93475503999,242.68244237999897,54371.71840056001
2023-02-14,08:40:38.000,45,11123039,-795,0,1676364037,12935.076217549991,242.60490194999875,54371.85814296001
2023-02-14,08:40:39.000,45,11123009,-795,0,1676364038,12935.231152679997,242.6260493400041,54371.92801416001
2023-02-14,08:40:40.000,45,11123031,-795,0,1676364039,12935.386087810002,242.58375456000067,54371.90006568
2023-02-14,08:40:41.000,45,11123043,-795,0,1676364040,12935.621858659993,242.66834412000026,54371.935001280006
2023-02-14,08:40:42.000,45,11123011,-795,0,1676364041,12935.655540209998,242.76703193999856,54371.89307856
2023-02-14,08:40:43.000,45,11123040,-795,0,1676364042,12935.85762951,242.83047411000007,54371.84416872
2023-02-14,08:40:44.000,45,11123055,-795,0,1676364043,12936.05298249999,242.86571976000414,54372.19352472001
2023-02-14,08:40:45.000,45,11123049,-795,0,1676364044,12936.187708699996,242.94326019000437,54372.31230576001
2023-02-14,08:40:46.000,45,11123063,-795,0,1676364045,12936.24159918,242.96440758000244,54372.42409968
2023-02-14,08:40:47.000,45,11123018,-795,0,1676364046,12936.362852760001,242.9714567100018,54372.47999664001
2023-02-14,08:40:48.000,45,11123039,-795,0,1676364047,12936.369589069996,242.99965322999924,54372.417112560004
2023-02-14,08:40:49.000,45,11123031,-795,0,1676364048,12936.490842649997,243.0067023599986,54372.535893600005
2023-02-14,08:40:50.000,45,11123017,-795,0,1676364049,12936.591887299997,242.92916192999837,54372.703584480005
2023-02-14,08:40:51.000,45,11123048,-795,0,1676364050,12936.686195640003,242.91506366999965,54372.7804428
2023-02-14,08:40:52.000,45,11123071,-795,0,1676364051,12936.511051579997,242.95735845000308,54372.549867839996
2023-02-14,08:40:53.000,45,11123063,-795,0,1676364052,12936.423479550002,242.97850584000116,54372.83633976
2023-02-14,08:40:54.000,45,11123001,-795,0,1676364053,12936.376325379992,242.8445723699988,54372.96909504
2023-02-14,08:40:55.000,45,11123013,-795,0,1676364054,12936.362852760001,242.6260493400041,54373.052940479996
2023-02-14,08:40:56.000,45,11123006,-795,0,1676364055,12936.248335489996,242.35818239999935,54373.108837440006
2023-02-14,08:40:57.000,45,11123004,-795,0,1676364056,12936.16076346,242.24539632000233,54372.97608216
2023-02-14,08:40:58.000,45,11123001,-795,0,1676364057,12936.10013667,242.29474022999784,54373.05992760001
2023-02-14,08:40:59.000,45,11123060,-795,0,1676364058,12936.15402714999,242.24539632000233,54373.206657120005
2023-02-14,08:41:00.000,45,11123020,-795,0,1676364059,12936.22139025,242.13965937000467,54373.21364424
2023-02-14,08:41:01.000,45,11123018,-795,0,1676364060,12936.342643830001,241.97048024999822,54373.325438160005
2023-02-14,08:41:02.000,45,11123037,-795,0,1676364061,12936.598623609993,241.90703808000399,54373.39530936001
2023-02-14,08:41:03.000,45,11123093,-795,0,1676364062,12936.935439109999,242.01277503000165,54373.60492296001
2023-02-14,08:41:04.000,45,11123045,-795,0,1676364063,12936.975856969999,242.15375763000338,54373.65383280001
2023-02-14,08:41:05.000,45,11123031,-795,0,1676364064,12936.955648039999,242.30883849000384,54373.73069112001
2023-02-14,08:41:06.000,45,11123067,-795,0,1676364065,12936.827658149989,242.38637892000406,54373.6887684
2023-02-14,08:41:07.000,45,11123054,-795,0,1676364066,12936.935439109999,242.5132632599998,54373.78658808
2023-02-14,08:41:08.000,45,11123021,-795,0,1676364067,12937.25878199,242.42867370000022,54374.0031888
2023-02-14,08:41:09.000,45,11123042,-795,0,1676364068,12937.602333800001,242.34408414000063,54374.212802400005
2023-02-14,08:41:10.000,45,11123036,-795,0,1676364069,12937.784214170002,242.3793297900047,54374.32459632001
2023-02-14,08:41:11.000,45,11123046,-795,0,1676364070,12937.912204059998,242.478017610003,54374.48530008
2023-02-14,08:41:12.000,45,11123027,-795,0,1676364071,12937.925676680003,242.5626071700026,54374.49228720001
2023-02-14,08:41:13.000,45,11123022,-795,0,1676364072,12938.134502289999,242.59080369000003,54374.65997808001
2023-02-14,08:41:14.000,45,11122993,-795,0,1676364073,12938.43763624,242.60490194999875,54374.82766896001
2023-02-14,08:41:15.000,45,11123136,-795,0,1676364074,12938.794660669992,242.6612949900009,54375.0163212
2023-02-14,08:41:16.000,45,11122995,-795,0,1676364075,12938.969804729997,242.76703193999856,54375.03029544
2023-02-14,08:41:17.000,45,11123059,-795,0,1676364076,12939.158421409993,242.7881793300039,54375.27484464
2023-02-14,08:41:18.000,45,11123038,-795,0,1676364077,12939.367247019989,242.71768803000305,54375.66612336001
2023-02-14,08:41:19.000,45,11123083,-795,0,1676364078,12939.400928569994,242.7599828099992,54375.81285288001
2023-02-14,08:41:20.000,45,11123009,-795,0,1676364079,12939.434610119999,242.809326720002,54375.87573696
2023-02-14,08:41:21.000,45,11123073,-795,0,1676364080,12939.313356539998,242.89391628000158,54376.008492240006
2023-02-14,08:41:22.000,45,11123090,-795,0,1676364081,12939.232520819998,242.8234249800007,54376.008492240006
2023-02-14,08:41:23.000,45,11123095,-795,0,1676364082,12939.266202369989,242.83047411000007,54376.176183120006
2023-02-14,08:41:24.000,45,11123022,-795,0,1676364083,12939.239257129993,242.81637585000135,54376.47662928
2023-02-14,08:41:25.000,45,11123031,-795,0,1676364084,12939.313356539998,242.77408106999792,54376.59541032
2023-02-14,08:41:26.000,45,11123038,-795,0,1676364085,12939.232520819998,242.60490194999875,54376.679255760006
2023-02-14,08:41:27.000,45,11123065,-795,0,1676364086,12939.306620229989,242.478017610003,54376.67226864001
2023-02-14,08:41:28.000,45,11123009,-795,0,1676364087,12939.59628156,242.42867370000022,54376.86790800001
2023-02-14,08:41:29.000,45,11123044,-795,0,1676364088,12939.87920658,242.52736151999852,54376.97970192
2023-02-14,08:41:30.000,45,11123083,-795,0,1676364089,12940.148658979997,242.68244237999897,54377.07053448
2023-02-14,08:41:31.000,45,11123080,-795,0,1676364090,12940.411375069998,242.79522846000327,54377.301109440006
2023-02-14,08:41:32.000,45,11123022,-795,0,1676364091,12940.566310199989,242.90096541000094,54377.39194200001
2023-02-14,08:41:33.000,45,11123040,-795,0,1676364092,12940.653882229999,243.0067023599986,54377.55264576
2023-02-14,08:41:34.000,45,11123049,-795,0,1676364093,12940.72798163999,243.06309540000075,54377.804182080006
2023-02-14,08:41:35.000,45,11123017,-795,0,1676364094,12940.89638939,243.02784975000395,54377.92296312001
2023-02-14,08:41:36.000,45,11123063,-795,0,1676364095,12941.125423929996,243.08424278999883,54378.04873128
2023-02-14,08:41:37.000,45,11123041,-795,0,1676364096,12941.206259649996,243.23227451999992,54378.04873128
2023-02-14,08:41:38.000,45,11123012,-795,0,1676364097,12941.239941200001,243.380306250001,54378.14655096
2023-02-14,08:41:39.000,45,11123052,-795,0,1676364098,12941.334249539992,243.49309232999803,54378.41206152
2023-02-14,08:41:40.000,45,11123082,-795,0,1676364099,12941.388140019997,243.50014146000467,54378.572765280005
2023-02-14,08:41:41.000,45,11122957,-795,0,1676364100,12941.394876329992,243.53538711000147,54378.65661072
2023-02-14,08:41:42.000,45,11123036,-795,0,1676364101,12941.212995959992,243.5142397200034,54378.77539176
2023-02-14,08:41:43.000,45,11123028,-795,0,1676364102,12940.983961419995,243.55653449999954,54378.84526296
2023-02-14,08:41:44.000,45,11123061,-795,0,1676364103,12940.781872119995,243.54243624000082,54378.92212128
2023-02-14,08:41:45.000,45,11123000,-795,0,1676364104,12940.579782819994,243.63407492999977,54378.88718568
2023-02-14,08:41:46.000,45,11123023,-795,0,1676364105,12940.337275659993,243.5635836299989,54378.83128872001
2023-02-14,08:41:47.000,45,11123062,-795,0,1676364106,12940.519156029994,243.50014146000467,54378.90115992001
2023-02-14,08:41:48.000,45,11123035,-795,0,1676364107,12940.81555367,243.48604319999868,54379.05487656
2023-02-14,08:41:49.000,45,11123060,-795,0,1676364108,12941.199523340001,243.60587841000233,54379.33436136001
2023-02-14,08:41:50.000,45,11123031,-795,0,1676364109,12941.401612640002,243.63407492999977,54379.509039360004
2023-02-14,08:41:51.000,45,11123016,-795,0,1676364110,12941.516129909993,243.72571361999871,54379.627820400005
2023-02-14,08:41:52.000,45,11123089,-795,0,1676364111,12941.401612640002,243.8103031799983,54379.61384616
2023-02-14,08:41:53.000,45,11123004,-795,0,1676364112,12941.314040609992,243.78915579000022,54379.73961432001
2023-02-14,08:41:54.000,45,11123046,-795,0,1676364113,12941.145632859996,243.68341884000256,54379.963202160005
2023-02-14,08:41:55.000,45,11123053,-795,0,1676364114,12941.01764297,243.5776818900049,54380.012112000004
2023-02-14,08:41:56.000,45,11123062,-795,0,1676364115,12940.93007093999,243.57063275999826,54380.012112000004
2023-02-14,08:41:57.000,45,11123073,-795,0,1676364116,12940.943543559995,243.55653449999954,54380.22172560001
2023-02-14,08:41:58.000,45,11123016,-795,0,1676364117,12940.781872119995,243.4648958100006,54380.42435208
2023-02-14,08:41:59.000,45,11123068,-795,0,1676364118,12940.69430009,243.35210973000358,54380.536146000006
2023-02-14,08:42:00.000,45,11123013,-795,0,1676364119,12940.552837579999,243.33096233999822,54380.6409528
2023-02-14,08:42:01.000,45,11123056,-795,0,1676364120,12940.263176250002,243.40850276999845,54380.59204296
2023-02-14,08:42:02.000,45,11123045,-795,0,1676364121,12940.081295880002,243.33801147000486,54380.60601720001
2023-02-14,08:42:03.000,45,11123031,-795,0,1676364122,12940.296857799993,243.39440450999973,54380.72479824001
2023-02-14,08:42:04.000,45,11123034,-795,0,1676364123,12940.573046509999,243.43669929000316,54380.89248912001
2023-02-14,08:42:05.000,45,11123012,-795,0,1676364124,12940.680827469994,243.49309232999803,54381.12306408
2023-02-14,08:42:06.000,45,11123058,-795,0,1676364125,12940.680827469994,243.54243624000082,54381.11607696
2023-02-14,08:42:07.000,45,11123057,-795,0,1676364126,12940.79534474,243.47899406999932,54381.0951156
2023-02-14,08:42:08.000,45,11123063,-795,0,1676364127,12940.97722511,243.4155518999978,54381.28376784
2023-02-14,08:42:09.000,45,11123061,-795,0,1676364128,12941.07826976,243.29571669000143,54381.31870344001
2023-02-14,08:42:10.000,45,11123092,-795,0,1676364129,12941.206259649996,243.27456930000335,54381.55626552
2023-02-14,08:42:11.000,45,11123008,-795,0,1676364130,12941.260150130001,243.32391320999886,54381.63312384001
2023-02-14,08:42:12.000,45,11123070,-795,0,1676364131,12941.233204889992,243.34506060000422,54381.66107232001
2023-02-14,08:42:13.000,45,11123030,-795,0,1676364132,12941.172578099991,243.3027658200008,54381.80081472001
2023-02-14,08:42:14.000,45,11123074,-795,0,1676364133,12941.105214999996,243.22522539000056,54381.99645408001
2023-02-14,08:42:15.000,45,11123079,-795,0,1676364134,12941.186050719996,243.09834105000482,54382.15017072
2023-02-14,08:42:16.000,45,11123046,-795,0,1676364135,12941.482448360002,243.0348988800033,54382.213054800006
2023-02-14,08:42:17.000,45,11123066,-795,0,1676364136,12941.799054929994,243.0701445300001,54382.05235104
2023-02-14,08:42:18.000,45,11122987,-795,0,1676364137,12942.09545257,243.09129191999818,54382.1781192
2023-02-14,08:42:19.000,45,11123030,-795,0,1676364138,12942.432268069992,243.23227451999992,54382.63926912001
2023-02-14,08:42:20.000,45,11123013,-795,0,1676364139,12942.627621059997,243.24637277999864,54382.78599864001
2023-02-14,08:42:21.000,45,11123068,-795,0,1676364140,12942.998118109994,243.24637277999864,54382.97465088001
2023-02-14,08:42:22.000,45,11123102,-795,0,1676364141,12943.3955604,243.26047104000463,54383.0864448
2023-02-14,08:42:23.000,45,11123047,-795,0,1676364142,12943.651540179992,243.32391320999886,54383.17029024001
2023-02-14,08:42:24.000,45,11122965,-795,0,1676364143,12943.887311029997,243.23932364999928,54383.365929600004
2023-02-14,08:42:25.000,45,11123055,-795,0,1676364144,12944.123081879989,243.253421909998,54383.56156896
2023-02-14,08:42:26.000,45,11123038,-795,0,1676364145,12944.170236049998,243.42260103000444,54383.666375759996
2023-02-14,08:42:27.000,45,11123031,-795,0,1676364146,12944.278017009994,243.59178015000361,54383.73624696
2023-02-14,08:42:28.000,45,11123039,-795,0,1676364147,12944.540733099995,243.71161536,54383.84804088
2023-02-14,08:42:29.000,45,11123055,-795,0,1676364148,12944.65525037,243.75391014000343,54383.96682192
2023-02-14,08:42:30.000,45,11123026,-795,0,1676364149,12944.904493839997,243.75391014000343,54384.31617792001
2023-02-14,08:42:31.000,45,11123034,-795,0,1676364150,12945.268254579998,243.73276274999807,54384.560727120006
2023-02-14,08:42:32.000,45,11123041,-795,0,1676364151,12945.5511796,243.8103031799983,54384.61662408
2023-02-14,08:42:33.000,45,11123002,-795,0,1676364152,12945.800423069995,243.8596470900011,54384.903096
2023-02-14,08:42:34.000,45,11123022,-795,0,1676364153,12946.049666539991,243.86669622000045,54385.12668384
2023-02-14,08:42:35.000,45,11123041,-795,0,1676364154,12946.386482039998,243.9230892600026,54385.329310320005
2023-02-14,08:42:36.000,45,11123056,-795,0,1676364155,12946.676143369994,244.06407186000433,54385.497001200005
2023-02-14,08:42:37.000,45,11123005,-795,0,1676364156,12946.86476004999,244.169808810002,54385.80443448001
2023-02-14,08:42:38.000,45,11122988,-795,0,1676364157,12946.77045171,244.22620185000414,54385.930202640004
2023-02-14,08:42:39.000,45,11123014,-795,0,1676364158,12946.72329753999,244.24030011000286,54386.18872608001
2023-02-14,08:42:40.000,45,11123021,-795,0,1676364159,12946.460581449988,244.24030011000286,54386.34244272
2023-02-14,08:42:41.000,45,11123032,-795,0,1676364160,12946.346064179997,244.32488967000245,54386.405326800006
2023-02-14,08:42:42.000,45,11123029,-795,0,1676364161,12946.184392739997,244.2684966300003,54386.41930104
2023-02-14,08:42:43.000,45,11123089,-795,0,1676364162,12946.015984990001,244.25439837000158,54386.49615936001
2023-02-14,08:42:44.000,45,11123066,-795,0,1676364163,12945.941885579996,244.24734924000222,54386.76166992001
2023-02-14,08:42:45.000,45,11123058,-795,0,1676364164,12945.921676649996,244.25439837000158,54386.8944252
2023-02-14,08:42:46.000,45,11123044,-795,0,1676364165,12946.009248679991,244.30374228000437,54387.055128960004
2023-02-14,08:42:47.000,45,11123004,-795,0,1676364166,12945.88799509999,244.3319388000018,54387.06910320001
2023-02-14,08:42:48.000,45,11123009,-795,0,1676364167,12945.73305997,244.29669314999774,54387.23679408001
2023-02-14,08:42:49.000,45,11123040,-795,0,1676364168,12945.60507007999,244.27554575999966,54387.14596152001
2023-02-14,08:42:50.000,45,11123048,-795,0,1676364169,12945.71285104,244.33898793000117,54387.390510720004
2023-02-14,08:42:51.000,45,11123061,-795,0,1676364170,12945.77347783,244.3178405400031,54387.509291760005
2023-02-14,08:42:52.000,45,11123005,-795,0,1676364171,12945.7532689,244.24734924000222,54387.68396976
2023-02-14,08:42:53.000,45,11123072,-795,0,1676364172,12945.7532689,244.22620185000414,54387.76082808
2023-02-14,08:42:54.000,45,11123082,-795,0,1676364173,12945.83410462,244.19095620000007,54387.83768640001
2023-02-14,08:42:55.000,45,11123064,-795,0,1676364174,12945.97556713,244.24030011000286,54388.04031288
2023-02-14,08:42:56.000,45,11123008,-795,0,1676364175,12946.049666539991,244.19095620000007,54388.14511968
2023-02-14,08:42:57.000,45,11123020,-795,0,1676364176,12946.002512369996,244.12751402999857,54388.2569136
2023-02-14,08:42:58.000,45,11122999,-795,0,1676364177,12945.881258789996,244.1204648999992,54388.2569136
2023-02-14,08:42:59.000,45,11123026,-795,0,1676364178,12945.76674151999,244.19095620000007,54388.27088784001
2023-02-14,08:43:00.000,45,11123067,-795,0,1676364179,12945.74653258999,244.2191527200048,54388.5014628
2023-02-14,08:43:01.000,45,11123066,-795,0,1676364180,12945.60507007999,244.06407186000433,54388.515437040005
2023-02-14,08:43:02.000,45,11123050,-795,0,1676364181,12945.389508159999,244.03587533999962,54388.66216656
2023-02-14,08:43:03.000,45,11123066,-795,0,1676364182,12945.261518269988,244.1204648999992,54388.801908960006
2023-02-14,08:43:04.000,45,11123045,-795,0,1676364183,12945.194155169993,244.11341576999985,54388.79492184001
2023-02-14,08:43:05.000,45,11123013,-795,0,1676364184,12945.160473620002,244.1063666400005,54388.77396048001
2023-02-14,08:43:06.000,45,11123051,-795,0,1676364185,12945.099846830002,244.02882621000026,54388.732037760004
2023-02-14,08:43:07.000,45,11123023,-795,0,1676364186,12944.978593250002,244.09226838000177,54388.8158832
2023-02-14,08:43:08.000,45,11123046,-795,0,1676364187,12945.012274799992,244.1204648999992,54388.98357408
2023-02-14,08:43:09.000,45,11123056,-795,0,1676364188,12944.965120629997,244.14161229000456,54389.15126496
2023-02-14,08:43:10.000,45,11123051,-795,0,1676364189,12944.938175390002,244.13456315999792,54389.22113616
2023-02-14,08:43:11.000,45,11123027,-795,0,1676364190,12944.864075979996,244.12751402999857,54389.29100736
2023-02-14,08:43:12.000,45,11123039,-795,0,1676364191,12944.870812289992,244.14161229000456,54389.116329360004
2023-02-14,08:43:13.000,45,11122999,-795,0,1676364192,12944.971856939992,244.2332509800035,54389.304981600006
2023-02-14,08:43:14.000,45,11123073,-795,0,1676364193,12945.045956349997,244.28964401999838,54389.451711120004
2023-02-14,08:43:15.000,45,11123049,-795,0,1676364194,12945.133528379993,244.42357749000075,54389.48664672
2023-02-14,08:43:16.000,45,11123049,-795,0,1676364195,12945.274990889993,244.46587227000418,54389.4796596
2023-02-14,08:43:17.000,45,11123035,-795,0,1676364196,12945.517498049994,244.55046183000377,54389.6543376
2023-02-14,08:43:18.000,45,11123036,-795,0,1676364197,12945.64548793999,244.62095313000464,54389.82901560001
2023-02-14,08:43:19.000,45,11123026,-795,0,1676364198,12945.57138853,244.65619878000143,54389.78010576001
2023-02-14,08:43:20.000,45,11122984,-795,0,1676364199,12945.63201532,244.74783747000038,54390.024654960005
2023-02-14,08:43:21.000,45,11123081,-795,0,1676364200,12945.409717089999,244.9240657199989,54390.13644888001
2023-02-14,08:43:22.000,45,11123069,-795,0,1676364201,12945.194155169993,245.1002939700047,54390.05260344
2023-02-14,08:43:23.000,45,11123040,-795,0,1676364202,12945.032483729992,245.22717831000045,54390.13644888001
2023-02-14,08:43:24.000,45,11123050,-795,0,1676364203,12945.012274799992,245.3681609100022,54390.290165520004
2023-02-14,08:43:25.000,45,11123034,-795,0,1676364204,12945.012274799992,245.4316030800037,54390.55567608
2023-02-14,08:43:26.000,45,11123099,-795,0,1676364205,12944.971856939992,245.43865221000306,54390.67445712
2023-02-14,08:43:27.000,45,11123048,-795,0,1676364206,12944.998802180002,245.530290900002,54390.744328320005
2023-02-14,08:43:28.000,45,11123045,-795,0,1676364207,12944.951648009992,245.63602784999966,54390.66048288
2023-02-14,08:43:29.000,45,11123053,-795,0,1676364208,12944.998802180002,245.65012610999838,54390.75131544
2023-02-14,08:43:30.000,45,11123021,-795,0,1676364209,12945.113319449993,245.6783226300031,54390.92599344001
2023-02-14,08:43:31.000,45,11123046,-795,0,1676364210,12945.106583139997,245.6783226300031,54390.89105784
2023-02-14,08:43:32.000,45,11122982,-795,0,1676364211,12945.106583139997,245.7417648000046,54391.00285176001
2023-02-14,08:43:33.000,45,11123037,-795,0,1676364212,12945.093110519992,245.79815783999948,54391.17752976
2023-02-14,08:43:34.000,45,11123019,-795,0,1676364213,12945.140264690002,245.86864914000034,54391.42207896
2023-02-14,08:43:35.000,45,11123031,-795,0,1676364214,12945.221100409988,245.9391404400012,54391.51989864
2023-02-14,08:43:36.000,45,11122995,-795,0,1676364215,12945.113319449993,245.86864914000034,54391.51291152
2023-02-14,08:43:37.000,45,11123067,-795,0,1676364216,12944.75629502,245.85455088000163,54391.40810472001
2023-02-14,08:43:38.000,45,11122996,-795,0,1676364217,12944.64851405999,245.88979652999842,54391.533872880005
2023-02-14,08:43:39.000,45,11123055,-795,0,1676364218,12944.57441465,245.974386089998,54391.73649936
2023-02-14,08:43:40.000,45,11122985,-795,0,1676364219,12944.44642475999,245.95323869999993,54391.81335768001
2023-02-14,08:43:41.000,45,11123068,-795,0,1676364220,12944.224126529989,245.91799305000313,54391.8552804
2023-02-14,08:43:42.000,45,11123069,-795,0,1676364221,12944.203917599989,245.88274739999906,54391.88322888
2023-02-14,08:43:43.000,45,11123005,-795,0,1676364222,12944.257808079994,245.8263543600042,54392.07188112
2023-02-14,08:43:44.000,45,11123048,-795,0,1676364223,12944.28475331999,245.81930523000483,54392.05091976
2023-02-14,08:43:45.000,45,11122999,-795,0,1676364224,12944.156763429994,245.7770104500014,54392.05091976
2023-02-14,08:43:46.000,45,11123037,-795,0,1676364225,12944.150027119998,245.7770104500014,54392.11380384
2023-02-14,08:43:47.000,45,11123079,-795,0,1676364226,12944.143290809989,245.79110871000012,54392.05091976
2023-02-14,08:43:48.000,45,11123016,-795,0,1676364227,12944.32517117999,245.80520696999884,54392.17668792001
2023-02-14,08:43:49.000,45,11122999,-795,0,1676364228,12944.581150959995,245.8263543600042,54392.46315984001
2023-02-14,08:43:50.000,45,11123012,-795,0,1676364229,12944.810185499991,245.85455088000163,54392.470146960004
2023-02-14,08:43:51.000,45,11123050,-795,0,1676364230,12944.850603359992,245.95323869999993,54392.60290224001
2023-02-14,08:43:52.000,45,11123005,-795,0,1676364231,12944.850603359992,245.9391404400012,54392.51206968001
2023-02-14,08:43:53.000,45,11123058,-795,0,1676364232,12944.891021219992,245.94618957000057,54392.63085072001
2023-02-14,08:43:54.000,45,11123013,-795,0,1676364233,12944.769767639991,245.98143522000464,54392.63085072001
2023-02-14,08:43:55.000,45,11122998,-795,0,1676364234,12944.71587716,245.988484350004,54392.8334772
2023-02-14,08:43:56.000,45,11123057,-795,0,1676364235,12944.823658119996,245.988484350004,54392.95225824
2023-02-14,08:43:57.000,45,11123035,-795,0,1676364236,12944.810185499991,245.9602878299993,54392.9033484
2023-02-14,08:43:58.000,45,11122998,-795,0,1676364237,12944.870812289992,245.91094392000377,54392.93828400001
2023-02-14,08:43:59.000,45,11123031,-795,0,1676364238,12944.985329559997,245.90389479000441,54393.17584608
2023-02-14,08:44:00.000,45,11123015,-795,0,1676364239,12944.944911699997,245.83340349000355,54393.140910480004
2023-02-14,08:44:01.000,45,11123100,-795,0,1676364240,12944.823658119996,245.79815783999948,54393.1478976
2023-02-14,08:44:02.000,45,11123046,-795,0,1676364241,12944.641777749996,245.66422437000438,54393.02911656
2023-02-14,08:44:03.000,45,11123027,-795,0,1676364242,12944.459897379995,245.5796348100048,54393.0780264
2023-02-14,08:44:04.000,45,11123030,-795,0,1676364243,12944.338643799994,245.4316030800037,54393.23873016
2023-02-14,08:44:05.000,45,11123018,-795,0,1676364244,12944.291489629999,245.30471874000068,54393.31558848
2023-02-14,08:44:06.000,45,11123061,-795,0,1676364245,12944.278017009994,245.30471874000068,54393.36449832
2023-02-14,08:44:07.000,45,11123028,-795,0,1676364246,12944.298225939994,245.20603092000238,54393.44135664001
2023-02-14,08:44:08.000,45,11122975,-795,0,1676364247,12944.36558903999,245.05799919000128,54393.462318
2023-02-14,08:44:09.000,45,11122991,-795,0,1676364248,12944.30496224999,244.99455701999977,54393.36449832
2023-02-14,08:44:10.000,45,11123076,-795,0,1676364249,12944.244335459989,244.95931137000298,54393.5321892
2023-02-14,08:44:11.000,45,11123042,-795,0,1676364250,12944.109609259998,244.8888200700021,54393.595073280005
2023-02-14,08:44:12.000,45,11123025,-795,0,1676364251,12943.934465199993,244.8888200700021,54393.49026648001
2023-02-14,08:44:13.000,45,11123003,-795,0,1676364252,12943.846893169997,244.8253779000006,54393.62302176
2023-02-14,08:44:14.000,45,11123020,-795,0,1676364253,12943.887311029997,244.8253779000006,54393.79769976
2023-02-14,08:44:15.000,45,11123042,-795,0,1676364254,12943.799739000002,244.7901322500038,54393.81866112
2023-02-14,08:44:16.000,45,11123035,-795,0,1676364255,12943.671749109992,244.74783747000038,54393.82564824001
2023-02-14,08:44:17.000,45,11123068,-795,0,1676364256,12943.41576933,244.69144442999823,54393.7418028
2023-02-14,08:44:18.000,45,11122987,-795,0,1676364257,12943.22715264999,244.6421005200027,54393.75577704001
2023-02-14,08:44:19.000,45,11123023,-795,0,1676364258,12943.04527227999,244.5786583500012,54393.90949368
2023-02-14,08:44:20.000,45,11123062,-795,0,1676364259,12942.876864529993,244.5434127000044,54393.63699600001
2023-02-14,08:44:21.000,45,11123011,-795,0,1676364260,12942.863391909988,244.52226530999906,54393.92346792001
2023-02-14,08:44:22.000,45,11123000,-795,0,1676364261,12942.890337149998,244.52226530999906,54393.930455040005
2023-02-14,08:44:23.000,45,11123058,-795,0,1676364262,12942.897073459993,244.44472487999883,54394.07019744001
2023-02-14,08:44:24.000,45,11122988,-795,0,1676364263,12942.883600839989,244.40947923000203,54394.00731336
2023-02-14,08:44:25.000,45,11123012,-795,0,1676364264,12942.816237739993,244.4306266200001,54394.02128760001
2023-02-14,08:44:26.000,45,11123047,-795,0,1676364265,12942.641093680002,244.38833184000396,54393.95141640001
2023-02-14,08:44:27.000,45,11123047,-795,0,1676364266,12942.513103789992,244.36013531999924,54393.96539064
2023-02-14,08:44:28.000,45,11123043,-795,0,1676364267,12942.587203199997,244.4165283600014,54394.08417168
2023-02-14,08:44:29.000,45,11123037,-795,0,1676364268,12942.634357369992,244.29669314999774,54394.24487544
2023-02-14,08:44:30.000,45,11123059,-795,0,1676364269,12942.614148439992,244.19095620000007,54394.279811039996
2023-02-14,08:44:31.000,45,11123057,-795,0,1676364270,12942.654566299992,244.16275968000264,54394.30775952001
2023-02-14,08:44:32.000,45,11122989,-795,0,1676364271,12942.715193089993,244.07817012000305,54394.20295272
2023-02-14,08:44:33.000,45,11123013,-795,0,1676364272,12942.701720470002,244.0570227299977,54394.28679816001
2023-02-14,08:44:34.000,45,11123054,-795,0,1676364273,12942.755610949993,243.9865314300041,54394.32173376
2023-02-14,08:44:35.000,45,11123012,-795,0,1676364274,12942.762347260003,243.9724331699981,54394.32872088001
2023-02-14,08:44:36.000,45,11123021,-795,0,1676364275,12942.661302610002,243.89489273999789,54394.07019744001
2023-02-14,08:44:37.000,45,11123025,-795,0,1676364276,12942.856655599993,243.88784360999853,54394.41955344
2023-02-14,08:44:38.000,45,11123035,-795,0,1676364277,12943.011590729999,243.90194187000452,54394.52436024001
2023-02-14,08:44:39.000,45,11123004,-795,0,1676364278,12943.031799659999,243.9230892600026,54394.53833448
2023-02-14,08:44:40.000,45,11122954,-795,0,1676364279,12943.011590729999,243.85259796000173,54394.53134736
2023-02-14,08:44:41.000,45,11123048,-795,0,1676364280,12942.971172869999,243.78915579000022,54394.54532160001
2023-02-14,08:44:42.000,45,11123006,-795,0,1676364281,12942.883600839989,243.69046797000192,54394.4405148
2023-02-14,08:44:43.000,45,11123050,-795,0,1676364282,12942.890337149998,243.71161536,54394.51737312
2023-02-14,08:44:44.000,45,11123064,-795,0,1676364283,12942.883600839989,243.71161536,54394.69903824
2023-02-14,08:44:45.000,45,11123016,-795,0,1676364284,12942.863391909988,243.6763697100032,54394.817819280004
2023-02-14,08:44:46.000,45,11123029,-795,0,1676364285,12942.863391909988,243.70456623000064,54394.7549352
2023-02-14,08:44:47.000,45,11123030,-795,0,1676364286,12942.910546079998,243.8103031799983,54394.73397384
2023-02-14,08:44:48.000,45,11123015,-795,0,1676364287,12943.004854419989,243.81735230999766,54394.90166472
2023-02-14,08:44:49.000,45,11123069,-795,0,1676364288,12942.930755009998,243.78210666000086,54394.90865184001
2023-02-14,08:44:50.000,45,11123071,-795,0,1676364289,12942.870128219998,243.74686101000407,54394.95756168001
2023-02-14,08:44:51.000,45,11123063,-795,0,1676364290,12942.796028809993,243.8103031799983,54395.04839424001
2023-02-14,08:44:52.000,45,11123053,-795,0,1676364291,12942.762347260003,243.81735230999766,54394.936600320005
2023-02-14,08:44:53.000,45,11123039,-795,0,1676364292,12942.674775229993,243.93718752000132,54395.11127832
2023-02-14,08:44:54.000,45,11123056,-795,0,1676364293,12942.627621059997,243.97948230000475,54395.24403360001
2023-02-14,08:44:55.000,45,11123061,-795,0,1676364294,12942.546785339997,244.01472795000154,54395.30691768
2023-02-14,08:44:56.000,45,11123020,-795,0,1676364295,12942.513103789992,244.00062969000282,54395.35582752
2023-02-14,08:44:57.000,45,11123084,-795,0,1676364296,12942.432268069992,244.0217770800009,54395.285956319996
2023-02-14,08:44:58.000,45,11122961,-795,0,1676364297,12942.519840100002,244.0570227299977,54395.35582752
2023-02-14,08:44:59.000,45,11123081,-795,0,1676364298,12942.620884750002,244.16275968000264,54395.558454000005
2023-02-14,08:45:00.000,45,11123015,-795,0,1676364299,12942.560257960002,244.22620185000414,54395.61435096
2023-02-14,08:45:01.000,45,11123008,-795,0,1676364300,12942.492894859992,244.19800532999943,54395.68422216
2023-02-14,08:45:02.000,45,11123024,-795,0,1676364301,12942.560257960002,244.19800532999943,54395.733132
2023-02-14,08:45:03.000,45,11123096,-795,0,1676364302,12942.566994269997,244.22620185000414,54395.733132
2023-02-14,08:45:04.000,45,11122948,-795,0,1676364303,12942.789292499998,244.24734924000222,54395.91479712001
2023-02-14,08:45:05.000,45,11123018,-795,0,1676364304,12942.897073459993,244.2332509800035,54395.93575848001
2023-02-14,08:45:06.000,45,11123040,-795,0,1676364305,12942.944227629989,244.29669314999774,54395.92178424
2023-02-14,08:45:07.000,45,11123059,-795,0,1676364306,12942.984645489989,244.42357749000075,54395.81697744001
2023-02-14,08:45:08.000,45,11123001,-795,0,1676364307,12943.052008589999,244.50816705000034,54395.90781
2023-02-14,08:45:09.000,45,11123068,-795,0,1676364308,12943.341669919995,244.5786583500012,54396.110436480005
2023-02-14,08:45:10.000,45,11123035,-795,0,1676364309,12943.604386009996,244.63505139000335,54396.25017888001
2023-02-14,08:45:11.000,45,11123034,-795,0,1676364310,12943.860365790002,244.68439529999887,54396.257166
2023-02-14,08:45:12.000,45,11123055,-795,0,1676364311,12943.961410440003,244.71259182000358,54396.180307680006
2023-02-14,08:45:13.000,45,11123033,-795,0,1676364312,12944.203917599989,244.74078834000102,54396.278127360005
2023-02-14,08:45:14.000,45,11123103,-795,0,1676364313,12944.379061659994,244.7901322500038,54396.45979248
2023-02-14,08:45:15.000,45,11123006,-795,0,1676364314,12944.47337,244.9240657199989,54396.5017152
2023-02-14,08:45:16.000,45,11123076,-795,0,1676364315,12944.500315239995,244.98750789000042,54396.48774096001
2023-02-14,08:45:17.000,45,11122992,-795,0,1676364316,12944.56767833999,245.11439223000343,54396.62748336
2023-02-14,08:45:18.000,45,11123031,-795,0,1676364317,12944.722613469996,245.14258875000087,54396.82312272001
2023-02-14,08:45:19.000,45,11123021,-795,0,1676364318,12944.830394429991,245.1707852699983,54396.948890880005
2023-02-14,08:45:20.000,45,11122982,-795,0,1676364319,12944.776503950001,245.1355396200015,54396.94190376001
2023-02-14,08:45:21.000,45,11123007,-795,0,1676364320,12944.58788726999,245.01570440999785,54396.879019680004
2023-02-14,08:45:22.000,45,11123035,-795,0,1676364321,12944.601359889995,244.9734096300017,54396.8860068
2023-02-14,08:45:23.000,45,11123066,-795,0,1676364322,12944.560942029995,244.95931137000298,54396.899981040006
2023-02-14,08:45:24.000,45,11122989,-795,0,1676364323,12944.58788726999,245.01570440999785,54397.067671920006
2023-02-14,08:45:25.000,45,11123082,-795,0,1676364324,12944.641777749996,245.00160614999913,54397.214401440004
2023-02-14,08:45:26.000,45,11123019,-795,0,1676364325,12944.69566823,245.0086552799985,54397.22138856
2023-02-14,08:45:27.000,45,11122959,-795,0,1676364326,12944.850603359992,245.04390093000256,54397.130556
2023-02-14,08:45:28.000,45,11123047,-795,0,1676364327,12945.160473620002,245.06504832000064,54397.284272640005
2023-02-14,08:45:29.000,45,11123019,-795,0,1676364328,12945.456871259994,245.12849049000215,54397.333182480004
2023-02-14,08:45:30.000,45,11123014,-795,0,1676364329,12945.638751629995,245.14258875000087,54397.41702792
2023-02-14,08:45:31.000,45,11123002,-795,0,1676364330,12945.72632365999,245.12849049000215,54397.43798928
2023-02-14,08:45:32.000,45,11123029,-795,0,1676364331,12945.658960559995,245.20603092000238,54397.382092320004
2023-02-14,08:45:33.000,45,11123010,-795,0,1676364332,12945.78695044999,245.36111178000283,54397.54279608001
2023-02-14,08:45:34.000,45,11123036,-795,0,1676364333,12946.002512369996,245.4316030800037,54397.74542256
2023-02-14,08:45:35.000,45,11123022,-795,0,1676364334,12946.049666539991,245.47389785999985,54397.80131952
2023-02-14,08:45:36.000,45,11123037,-795,0,1676364335,12946.143974879997,245.4175048199977,54397.8642036
2023-02-14,08:45:37.000,45,11123030,-795,0,1676364336,12946.143974879997,245.4668487300005,54397.7943324
2023-02-14,08:45:38.000,45,11122960,-795,0,1676364337,12946.164183809997,245.4668487300005,54397.89913920001
2023-02-14,08:45:39.000,45,11123016,-795,0,1676364338,12946.204601669997,245.4668487300005,54398.073817200006
2023-02-14,08:45:40.000,45,11123098,-795,0,1676364339,12946.150711189992,245.38930830000027,54398.08080432
2023-02-14,08:45:41.000,45,11123010,-795,0,1676364340,12946.076611780001,245.38930830000027,54398.0388816
2023-02-14,08:45:42.000,45,11123055,-795,0,1676364341,12946.002512369996,245.33291525999812,54398.08779144
2023-02-14,08:45:43.000,45,11123026,-795,0,1676364342,12945.72632365999,245.26242396000453,54398.04586872001
2023-02-14,08:45:44.000,45,11123017,-795,0,1676364343,12945.497289119994,245.14258875000087,54398.11573992001
2023-02-14,08:45:45.000,45,11123081,-795,0,1676364344,12945.328881369998,245.10734310000407,54398.12971416
2023-02-14,08:45:46.000,45,11123103,-795,0,1676364345,12945.234573029993,245.1002939700047,54398.16464976001
2023-02-14,08:45:47.000,45,11123063,-795,0,1676364346,12944.998802180002,245.0368518000032,54397.955036160005
2023-02-14,08:45:48.000,45,11123075,-795,0,1676364347,12944.992065869992,244.9099674600002,54398.03189448
2023-02-14,08:45:49.000,45,11123070,-795,0,1676364348,12945.012274799992,244.7619357299991,54398.220546720004
2023-02-14,08:45:50.000,45,11123043,-795,0,1676364349,12944.917966460001,244.52226530999906,54398.18561112001
2023-02-14,08:45:51.000,45,11123089,-795,0,1676364350,12944.837130740001,244.52226530999906,54398.22753384
2023-02-14,08:45:52.000,45,11123037,-795,0,1676364351,12944.816921810001,244.4517740099982,54398.052855840004
2023-02-14,08:45:53.000,45,11123011,-795,0,1676364352,12944.884284909996,244.40947923000203,54398.08080432
2023-02-14,08:45:54.000,45,11123031,-795,0,1676364353,12945.012274799992,244.3812827100046,54398.20657248
2023-02-14,08:45:55.000,45,11123047,-795,0,1676364354,12945.200891480003,244.40947923000203,54398.22753384
2023-02-14,08:45:56.000,45,11123096,-795,0,1676364355,12945.301936129988,244.39538097000332,54398.13670128
2023-02-14,08:45:57.000,45,11123016,-795,0,1676364356,12945.443398639989,244.39538097000332,54398.192598240006
2023-02-14,08:45:58.000,45,11123024,-795,0,1676364357,12945.618542699995,244.37423357999796,54398.41618608
2023-02-14,08:45:59.000,45,11123059,-795,0,1676364358,12945.679169489995,244.3178405400031,54398.38125048001
2023-02-14,08:46:00.000,45,11123117,-795,0,1676364359,12945.760005209995,244.2684966300003,54398.35330200001
2023-02-14,08:46:01.000,45,11123025,-795,0,1676364360,12945.941885579996,244.14866142000392,54398.31137928001
2023-02-14,08:46:02.000,45,11123005,-795,0,1676364361,12946.069875469992,244.0852192500024,54398.25548232
2023-02-14,08:46:03.000,45,11123089,-795,0,1676364362,12946.150711189992,243.99358056000347,54398.28343080001
2023-02-14,08:46:04.000,45,11123082,-795,0,1676364363,12946.096820710001,243.86669622000045,54398.458108800005
2023-02-14,08:46:05.000,45,11123026,-795,0,1676364364,12945.97556713,243.71866448999936,54398.50003152001
2023-02-14,08:46:06.000,45,11123108,-795,0,1676364365,12945.800423069995,243.68341884000256,54398.4231732
2023-02-14,08:46:07.000,45,11123078,-795,0,1676364366,12945.76674151999,243.6481731899985,54398.37426336
2023-02-14,08:46:08.000,45,11122994,-795,0,1676364367,12945.81389569,243.5776818900049,54398.4231732
2023-02-14,08:46:09.000,45,11123040,-795,0,1676364368,12945.80715937999,243.59178015000361,54398.40221184001
2023-02-14,08:46:10.000,45,11123092,-795,0,1676364369,12945.87452248,243.50719059000403,54398.388237600004
2023-02-14,08:46:11.000,45,11123046,-795,0,1676364370,12945.93514927,243.35915886000294,54398.40221184001
2023-02-14,08:46:12.000,45,11123053,-795,0,1676364371,12945.86778616999,243.20407800000248,54398.28343080001
2023-02-14,08:46:13.000,45,11123052,-795,0,1676364372,12945.86778616999,242.99260409999988,54398.3183664
2023-02-14,08:46:14.000,45,11122991,-795,0,1676364373,12945.82736830999,242.8234249800007,54398.4231732
2023-02-14,08:46:15.000,45,11123033,-795,0,1676364374,12945.739796279995,242.76703193999856,54398.35330200001
2023-02-14,08:46:16.000,45,11122974,-795,0,1676364375,12945.739796279995,242.73883542000112,54398.339327760004
2023-02-14,08:46:17.000,45,11123039,-795,0,1676364376,12945.70611472999,242.74588455000048,54398.14368840001
2023-02-14,08:46:18.000,45,11123042,-795,0,1676364377,12945.74653258999,242.6612949900009,54398.16464976001
2023-02-14,08:46:19.000,45,11123081,-795,0,1676364378,12945.760005209995,242.6612949900009,54398.192598240006
2023-02-14,08:46:20.000,45,11123027,-795,0,1676364379,12945.861049859996,242.5978528199994,54398.19958536
2023-02-14,08:46:21.000,45,11123062,-795,0,1676364380,12945.81389569,242.65424586000154,54398.14368840001
2023-02-14,08:46:22.000,45,11123030,-795,0,1676364381,12945.66569686999,242.64719673000218,54397.9690104
2023-02-14,08:46:23.000,45,11123020,-795,0,1676364382,12945.760005209995,242.63309847000346,54398.2484952
2023-02-14,08:46:24.000,45,11122980,-795,0,1676364383,12945.658960559995,242.6119510799981,54398.16464976001
2023-02-14,08:46:25.000,45,11123004,-795,0,1676364384,12945.638751629995,242.55555804000323,54398.19958536
2023-02-14,08:46:26.000,45,11123073,-795,0,1676364385,12945.557915909994,242.5626071700026,54398.122727040005
2023-02-14,08:46:27.000,45,11123073,-795,0,1676364386,12945.56465221999,242.50621413000044,54398.10176568
2023-02-14,08:46:28.000,45,11123047,-795,0,1676364387,12945.60507007999,242.50621413000044,54398.21355960001
2023-02-14,08:46:29.000,45,11123040,-795,0,1676364388,12945.699378419995,242.42867370000022,54398.29740504
2023-02-14,08:46:30.000,45,11123035,-795,0,1676364389,12945.77347783,242.35113327,54398.241508080006
2023-02-14,08:46:31.000,45,11123075,-795,0,1676364390,12945.76674151999,242.27359283999976,54398.2484952
2023-02-14,08:46:32.000,45,11123018,-795,0,1676364391,12945.72632365999,242.16080676000274,54398.0388816
2023-02-14,08:46:33.000,45,11123046,-795,0,1676364392,12945.840840929995,242.1044137200006,54398.073817200006
2023-02-14,08:46:34.000,45,11123045,-795,0,1676364393,12945.90820402999,242.06211894000444,54398.08779144
2023-02-14,08:46:35.000,45,11123028,-795,0,1676364394,12945.995776060001,241.9563819899995,54398.08080432
2023-02-14,08:46:36.000,45,11123044,-795,0,1676364395,12946.036193920001,241.8717924299999,54398.03189448
2023-02-14,08:46:37.000,45,11123041,-795,0,1676364396,12946.096820710001,241.78015374000097,54398.08080432
2023-02-14,08:46:38.000,45,11123107,-795,0,1676364397,12946.245019529997,241.76605548000225,54398.26945656
2023-02-14,08:46:39.000,45,11123069,-795,0,1676364398,12946.319118940002,241.78720287000033,54398.220546720004
2023-02-14,08:46:40.000,45,11123016,-795,0,1676364399,12946.359536800002,241.75195722000353,54398.16464976001
2023-02-14,08:46:41.000,45,11123053,-795,0,1676364400,12946.332591559993,241.81539938999776,54398.122727040005
2023-02-14,08:46:42.000,45,11123010,-795,0,1676364401,12946.312382629992,241.83654678000312,54398.0388816
2023-02-14,08:46:43.000,45,11123062,-795,0,1676364402,12946.251755839992,241.78015374000097,54398.05984296
2023-02-14,08:46:44.000,45,11123018,-795,0,1676364403,12946.285437389997,241.80130112999905,54398.20657248
2023-02-14,08:46:45.000,45,11123072,-795,0,1676364404,12946.285437389997,241.73785896000481,54398.30439216
2023-02-14,08:46:46.000,45,11123019,-795,0,1676364405,12946.325855249997,241.68146592000267,54398.2484952
2023-02-14,08:46:47.000,45,11123052,-795,0,1676364406,12946.393218349993,241.6462202699986,54398.26945656
2023-02-14,08:46:48.000,45,11122937,-795,0,1676364407,12946.541417169989,241.61802375000116,54398.38125048001
2023-02-14,08:46:49.000,45,11123068,-795,0,1676364408,12946.68287967999,241.58277810000436,54398.41618608
2023-02-14,08:46:50.000,45,11123075,-795,0,1676364409,12946.8310785,241.51933593000285,54398.39522472
2023-02-14,08:46:51.000,45,11123033,-795,0,1676364410,12946.94559576999,241.41359897999791,54398.52099288001
2023-02-14,08:46:52.000,45,11123071,-795,0,1676364411,12947.02643148999,241.37130420000176,54398.4930444
2023-02-14,08:46:53.000,45,11123075,-795,0,1676364412,12947.167893999991,241.3995007199992,54398.59086408
2023-02-14,08:46:54.000,45,11123042,-795,0,1676364413,12947.410401159992,241.46999202000006,54398.77951632
2023-02-14,08:46:55.000,45,11122993,-795,0,1676364414,12947.578808910002,241.55458157999965,54398.80047768
2023-02-14,08:46:56.000,45,11122974,-795,0,1676364415,12947.646172009998,241.5263850600022,54398.89829736
2023-02-14,08:46:57.000,45,11123002,-795,0,1676364416,12947.673117249993,241.5263850600022,54398.82143904
2023-02-14,08:46:58.000,45,11122939,-795,0,1676364417,12947.747216659998,241.63212200999988,54398.89829736
2023-02-14,08:46:59.000,45,11123073,-795,0,1676364418,12947.841524999989,241.6744167900033,54399.11489808
2023-02-14,08:47:00.000,45,11123103,-795,0,1676364419,12947.949305959999,241.73785896000481,54399.226692000004
2023-02-14,08:47:01.000,45,11123047,-795,0,1676364420,12948.07055954,241.78015374000097,54399.27560184
2023-02-14,08:47:02.000,45,11122994,-795,0,1676364421,12948.27264884,241.78015374000097,54399.31053744
2023-02-14,08:47:03.000,45,11123020,-795,0,1676364422,12948.562310169997,241.78015374000097,54399.54809952
2023-02-14,08:47:04.000,45,11122941,-795,0,1676364423,12948.703772679997,241.78015374000097,54399.562073760004
2023-02-14,08:47:05.000,45,11123041,-795,0,1676364424,12948.851971499993,241.7096624400001,54399.59002224
2023-02-14,08:47:06.000,45,11123048,-795,0,1676364425,12948.905861979998,241.68851505000202,54399.48521544001
2023-02-14,08:47:07.000,45,11123044,-795,0,1676364426,12949.074269729994,241.73785896000481,54399.583035120006
2023-02-14,08:47:08.000,45,11123074,-795,0,1676364427,12949.20225961999,241.8083502599984,54399.73675176
2023-02-14,08:47:09.000,45,11123009,-795,0,1676364428,12949.34372212999,241.76605548000225,54399.89046840001
2023-02-14,08:47:10.000,45,11123049,-795,0,1676364429,12949.36393105999,241.74490809000417,54400.00226232
2023-02-14,08:47:11.000,45,11123022,-795,0,1676364430,12949.41108523,241.7942519999997,54400.00924944001
2023-02-14,08:47:12.000,45,11122990,-795,0,1676364431,12949.438030469995,241.85064504000184,54399.897455520004
2023-02-14,08:47:13.000,45,11123003,-795,0,1676364432,12949.5929656,241.82949765000376,54400.00924944001
2023-02-14,08:47:14.000,45,11123010,-795,0,1676364433,12949.586229289991,241.76605548000225,54400.10706912001
2023-02-14,08:47:15.000,45,11122997,-795,0,1676364434,12949.747900729992,241.76605548000225,54400.135017600005
2023-02-14,08:47:16.000,45,11122999,-795,0,1676364435,12949.761373349997,241.87884155999927,54400.086107760006
2023-02-14,08:47:17.000,45,11123136,-795,0,1676364436,12950.010616819993,241.99867677000293,54400.21187592
2023-02-14,08:47:18.000,45,11122997,-795,0,1676364437,12950.185760879998,242.06211894000444,54400.38655392
2023-02-14,08:47:19.000,45,11123009,-795,0,1676364438,12950.354168629994,242.08326633000252,54400.38655392
2023-02-14,08:47:20.000,45,11122998,-795,0,1676364439,12950.475422209995,242.09031546000188,54400.43546376
2023-02-14,08:47:21.000,45,11123027,-795,0,1676364440,12950.6707752,242.17490502000146,54400.40751528
2023-02-14,08:47:22.000,45,11123064,-795,0,1676364441,12950.66403888999,242.28769109999848,54400.34463120001
2023-02-14,08:47:23.000,45,11123054,-795,0,1676364442,12950.65056627,242.30883849000384,54400.21187592
2023-02-14,08:47:24.000,45,11123038,-795,0,1676364443,12950.79202878,242.40752631000214,54400.638090240005
2023-02-14,08:47:25.000,45,11123024,-795,0,1676364444,12950.906546049991,242.4639193500043,54400.81975536
2023-02-14,08:47:26.000,45,11123017,-795,0,1676364445,12951.034535940002,242.55555804000323,54400.84071672
2023-02-14,08:47:27.000,45,11123074,-795,0,1676364446,12951.175998450002,242.54850891000387,54400.8337296
2023-02-14,08:47:28.000,45,11122976,-795,0,1676364447,12951.344406199998,242.5626071700026,54400.924562160006
2023-02-14,08:47:29.000,45,11123036,-795,0,1676364448,12951.506077639999,242.54145978000452,54401.022381840005
2023-02-14,08:47:30.000,45,11123012,-795,0,1676364449,12951.72163955999,242.66834412000026,54400.98045912
2023-02-14,08:47:31.000,45,11123079,-795,0,1676364450,12951.916992549995,242.79522846000327,54401.03635608001
2023-02-14,08:47:32.000,45,11123041,-795,0,1676364451,12952.139290779996,242.99260409999988,54401.02936896
2023-02-14,08:47:33.000,45,11123028,-795,0,1676364452,12952.529996759993,243.04194801000267,54401.12718864
2023-02-14,08:47:34.000,45,11123055,-795,0,1676364453,12952.84660333,243.16178321999905,54401.37173784001
2023-02-14,08:47:35.000,45,11122997,-795,0,1676364454,12953.02174738999,243.2181762600012,54401.45558328
2023-02-14,08:47:36.000,45,11123014,-795,0,1676364455,12953.27099086,243.4014536399991,54401.46955752001
2023-02-14,08:47:37.000,45,11123043,-795,0,1676364456,12953.331617650001,243.47899406999932,54401.3926992
2023-02-14,08:47:38.000,45,11122959,-795,0,1676364457,12953.425925989992,243.60587841000233,54401.46955752001
2023-02-14,08:47:39.000,45,11123048,-795,0,1676364458,12953.607806359993,243.6270258000004,54401.65122264
2023-02-14,08:47:40.000,45,11123079,-795,0,1676364459,12953.661696839998,243.8244014400043,54401.75602944001
2023-02-14,08:47:41.000,45,11123029,-795,0,1676364460,12953.789686729993,243.85259796000173,54401.811926400005
2023-02-14,08:47:42.000,45,11123051,-795,0,1676364461,12953.843577209998,243.78915579000022,54401.83288776001
2023-02-14,08:47:43.000,45,11123063,-795,0,1676364462,12953.850313519994,243.79620491999958,54401.81891352
2023-02-14,08:47:44.000,45,11122989,-795,0,1676364463,12953.951358169994,243.8244014400043,54401.90275896001
2023-02-14,08:47:45.000,45,11123036,-795,0,1676364464,12953.937885549989,243.838499700003,54401.90275896001
2023-02-14,08:47:46.000,45,11123050,-795,0,1676364465,12953.964830789999,243.9724331699981,54401.96564304
2023-02-14,08:47:47.000,45,11123037,-795,0,1676364466,12953.931149239994,243.99358056000347,54401.80493928001
2023-02-14,08:47:48.000,45,11123029,-795,0,1676364467,12953.958094479989,244.04292446999898,54401.763016560006
2023-02-14,08:47:49.000,45,11122990,-795,0,1676364468,12954.092820679994,244.04997359999834,54402.04250136001
2023-02-14,08:47:50.000,45,11123028,-795,0,1676364469,12954.173656399995,244.13456315999792,54402.06346272
2023-02-14,08:47:51.000,45,11123038,-795,0,1676364470,12954.28143735999,244.19800532999943,54402.04948848001
2023-02-14,08:47:52.000,45,11123010,-795,0,1676364471,12954.22754688,244.34603706000053,54401.54641584001
2023-02-14,08:47:53.000,45,11122991,-795,0,1676364472,12954.550889760001,244.4517740099982,54401.9866044
2023-02-14,08:47:54.000,45,11123074,-795,0,1676364473,12954.658670719997,244.55751096000313,54402.028527120005
2023-02-14,08:47:55.000,45,11123051,-795,0,1676364474,12954.800133229997,244.613903999998,54402.01455288
2023-02-14,08:47:56.000,45,11123028,-795,0,1676364475,12954.941595739998,244.74078834000102,54401.9167332
2023-02-14,08:47:57.000,45,11123026,-795,0,1676364476,12955.211048139994,244.85357441999804,54402.028527120005
2023-02-14,08:47:58.000,45,11123054,-795,0,1676364477,12955.42661006,245.00160614999913,54402.10538544
2023-02-14,08:47:59.000,45,11123040,-795,0,1676364478,12955.574808879996,245.09324483999808,54402.06346272
2023-02-14,08:48:00.000,45,11123005,-795,0,1676364479,12955.776898179996,245.2553748299979,54402.10538544
2023-02-14,08:48:01.000,45,11123049,-795,0,1676364480,12955.911624380002,245.3470135200041,54402.11237256
2023-02-14,08:48:02.000,45,11123063,-795,0,1676364481,12955.931833310002,245.4668487300005,54402.00057864001
2023-02-14,08:48:03.000,45,11123051,-795,0,1676364482,12956.106977369993,245.5937330700035,54402.02154000001
2023-02-14,08:48:04.000,45,11123081,-795,0,1676364483,12956.160867849998,245.70651915000053,54402.10538544
2023-02-14,08:48:05.000,45,11123039,-795,0,1676364484,12956.181076779998,245.7417648000046,54402.28006344
2023-02-14,08:48:06.000,45,11123033,-795,0,1676364485,12956.154131539988,245.85455088000163,54402.18224376
2023-02-14,08:48:07.000,45,11123053,-795,0,1676364486,12956.160867849998,245.88274739999906,54402.098398320006
2023-02-14,08:48:08.000,45,11123017,-795,0,1676364487,12956.160867849998,245.974386089998,54402.14032104001
2023-02-14,08:48:09.000,45,11123069,-795,0,1676364488,12956.154131539988,245.96733695999865,54402.17525664
2023-02-14,08:48:10.000,45,11123061,-795,0,1676364489,12956.106977369993,245.99553348000336,54402.16826952001
2023-02-14,08:48:11.000,45,11123008,-795,0,1676364490,12956.086768439993,246.00963174000208,54402.0564756
2023-02-14,08:48:12.000,45,11123054,-795,0,1676364491,12956.039614269997,246.0871721700023,54402.028527120005
2023-02-14,08:48:13.000,45,11123031,-795,0,1676364492,12956.046350579993,246.11536868999974,54402.04250136001
2023-02-14,08:48:14.000,45,11123020,-795,0,1676364493,12956.100241059998,246.19995824999933,54402.15429528
2023-02-14,08:48:15.000,45,11123046,-795,0,1676364494,12956.012669030002,246.2070073799987,54402.077436960004
2023-02-14,08:48:16.000,45,11123009,-795,0,1676364495,12955.972251170002,246.2845478099989,54401.9866044
2023-02-14,08:48:17.000,45,11123040,-795,0,1676364496,12955.884679139992,246.31274433000362,54401.79096504
2023-02-14,08:48:18.000,45,11122995,-795,0,1676364497,12955.797107109996,246.3338917200017,54401.83288776001
2023-02-14,08:48:19.000,45,11123065,-795,0,1676364498,12955.776898179996,246.24930216000212,54401.860836240005
2023-02-14,08:48:20.000,45,11123055,-795,0,1676364499,12955.709535080001,246.24930216000212,54401.811926400005
2023-02-14,08:48:21.000,45,11123078,-795,0,1676364500,12955.662380909991,246.2352039000034,54401.74904232
2023-02-14,08:48:22.000,45,11123051,-795,0,1676364501,12955.595017809996,246.29159693999827,54401.72808096
2023-02-14,08:48:23.000,45,11123055,-795,0,1676364502,12955.615226739996,246.30569520000427,54401.73506808001
2023-02-14,08:48:24.000,45,11123045,-755,0,1676364503,12955.392928509995,246.30569520000427,54401.36475072
2023-02-14,08:48:25.000,45,11123054,-795,0,1676364504,12955.33903802999,246.34798998000042,54401.56039008
2023-02-14,08:48:26.000,45,11123056,-795,0,1676364505,12955.27841123999,246.27749867999955,54401.58135144
2023-02-14,08:48:27.000,45,11123066,-795,0,1676364506,12955.17736658999,246.22110564000468,54401.44160904
2023-02-14,08:48:28.000,45,11122992,-795,0,1676364507,12955.056113009989,246.0871721700023,54401.34378936
2023-02-14,08:48:29.000,45,11123057,-795,0,1676364508,12955.062849319998,246.08012304000295,54401.41366056
2023-02-14,08:48:30.000,45,11123029,-795,0,1676364509,12954.982013599998,246.10127043000102,54401.36475072
2023-02-14,08:48:31.000,45,11123043,-795,0,1676364510,12954.907914189993,246.1506143400038,54401.32981512001
2023-02-14,08:48:32.000,45,11122975,-795,0,1676364511,12954.692352270002,246.25635129000148,54401.09924016
2023-02-14,08:48:33.000,45,11123018,-795,0,1676364512,12954.645198099992,246.31979346000298,54401.15513712
2023-02-14,08:48:34.000,45,11123058,-795,0,1676364513,12954.510471900001,246.31979346000298,54401.10622728
2023-02-14,08:48:35.000,45,11123028,-795,0,1676364514,12954.355536769996,246.29159693999827,54401.09924016
2023-02-14,08:48:36.000,45,11123059,-795,0,1676364515,12954.16018377999,246.32684259000234,54400.973472000005
2023-02-14,08:48:37.000,45,11123059,-795,0,1676364516,12954.05913912999,246.2986460700049,54400.91058792
2023-02-14,08:48:38.000,45,11123047,-795,0,1676364517,12954.032193889994,246.34798998000042,54400.96648488001
2023-02-14,08:48:39.000,45,11123043,-795,0,1676364518,12954.04566651,246.35503910999978,54400.96648488001
2023-02-14,08:48:40.000,45,11123001,-795,0,1676364519,12954.05913912999,246.37618649999786,54400.98045912
2023-02-14,08:48:41.000,45,11123044,-795,0,1676364520,12954.113029609995,246.51011997000023,54400.84770384001
2023-02-14,08:48:42.000,45,11123055,-795,0,1676364521,12954.052402819994,246.6158569199979,54400.72892280001
2023-02-14,08:48:43.000,45,11123025,-795,0,1676364522,12954.07934805999,246.68634821999876,54400.72193568
2023-02-14,08:48:44.000,45,11123066,-795,0,1676364523,12954.03893019999,246.78503604000434,54400.7638584
2023-02-14,08:48:45.000,45,11123066,-795,0,1676364524,12954.07934805999,246.84142907999922,54400.93154928
2023-02-14,08:48:46.000,45,11123060,-795,0,1676364525,12954.07934805999,246.86257647000457,54400.875652320006
2023-02-14,08:48:47.000,45,11123082,-795,0,1676364526,12954.12650223,246.80618343000242,54400.84770384001
2023-02-14,08:48:48.000,45,11122963,-795,0,1676364527,12954.133238539995,246.78503604000434,54400.72892280001
2023-02-14,08:48:49.000,45,11123000,-795,0,1676364528,12954.20060163999,246.7779869099977,54400.78481976
2023-02-14,08:48:50.000,45,11123056,-795,0,1676364529,12954.20733795,246.77093777999835,54400.81975536
2023-02-14,08:48:51.000,45,11123022,-795,0,1676364530,12954.26796474,246.81323256000178,54400.72892280001
2023-02-14,08:48:52.000,45,11123023,-795,0,1676364531,12954.30164628999,246.83437994999986,54400.70097432001
2023-02-14,08:48:53.000,45,11123052,-795,0,1676364532,12954.443108799991,246.84847820999858,54400.74289704
2023-02-14,08:48:54.000,45,11123111,-795,0,1676364533,12954.496999279996,246.86962560000393,54400.77084552
2023-02-14,08:48:55.000,45,11123075,-795,0,1676364534,12954.510471900001,246.890772990002,54400.74988416001
2023-02-14,08:48:56.000,45,11123016,-795,0,1676364535,12954.436372489996,246.84847820999858,54400.707961440006
2023-02-14,08:48:57.000,45,11123007,-795,0,1676364536,12954.274701049995,246.78503604000434,54400.34463120001
2023-02-14,08:48:58.000,45,11123003,-795,0,1676364537,12954.274701049995,246.7427412600009,54400.49834784
2023-02-14,08:48:59.000,45,11123069,-795,0,1676364538,12954.254492119995,246.66520083000069,54400.51232208001
2023-02-14,08:49:00.000,45,11123015,-795,0,1676364539,12954.16018377999,246.60175865999918,54400.540270560006
2023-02-14,08:49:01.000,45,11123043,-795,0,1676364540,12954.07934805999,246.5453656200043,54400.41450240001
2023-02-14,08:49:02.000,45,11123051,-795,0,1676364541,12954.052402819994,246.50307084000087,54400.40751528
2023-02-14,08:49:03.000,45,11123106,-795,0,1676364542,12954.03893019999,246.52421822999895,54400.31668272
2023-02-14,08:49:04.000,45,11123031,-795,0,1676364543,12953.97830340999,246.43962866999937,54400.3096956
2023-02-14,08:49:05.000,45,11123019,-795,0,1676364544,12953.951358169994,246.3691373699985,54400.232837280004
2023-02-14,08:49:06.000,45,11123053,-795,0,1676364545,12953.877258759989,246.27749867999955,54400.14899184
2023-02-14,08:49:07.000,45,11123014,-795,0,1676364546,12953.863786139998,246.24225303000276,54399.95335248
2023-02-14,08:49:08.000,45,11123013,-795,0,1676364547,12953.735796249988,246.13651607999782,54399.848545680004
2023-02-14,08:49:09.000,45,11123048,-795,0,1676364548,12953.742532559998,246.0871721700023,54399.93239112
2023-02-14,08:49:10.000,45,11123021,-795,0,1676364549,12953.641487909998,245.9391404400012,54399.918416880006
2023-02-14,08:49:11.000,45,11123104,-795,0,1676364550,12953.601070049997,245.91094392000377,54399.74373888001
2023-02-14,08:49:12.000,45,11123022,-795,0,1676364551,12953.533706950002,245.88274739999906,54399.583035120006
2023-02-14,08:49:13.000,45,11123004,-795,0,1676364552,12953.533706950002,245.84750175000227,54399.48521544001
2023-02-14,08:49:14.000,45,11123040,-795,0,1676364553,12953.432662300002,245.7770104500014,54399.48521544001
2023-02-14,08:49:15.000,45,11123012,-795,0,1676364554,12953.372035510001,245.6924208900018,54399.40137
2023-02-14,08:49:16.000,45,11123020,-795,0,1676364555,12953.237309309996,245.60078220000287,54399.247653360006
2023-02-14,08:49:17.000,45,11123075,-795,0,1676364556,12953.136264659996,245.5796348100048,54399.26861472001
2023-02-14,08:49:18.000,45,11123026,-795,0,1676364557,12952.98806584,245.49504524999793,54399.2616276
2023-02-14,08:49:19.000,45,11123002,-795,0,1676364558,12952.83986701999,245.42455395000434,54399.10092384001
2023-02-14,08:49:20.000,45,11123001,-795,0,1676364559,12952.684931889999,245.2553748299979,54398.95419432001
2023-02-14,08:49:21.000,45,11123072,-795,0,1676364560,12952.550205689993,245.16373613999895,54398.863361760006
2023-02-14,08:49:22.000,45,11123037,-795,0,1676364561,12952.375061630002,245.08619570999872,54398.75855496
2023-02-14,08:49:23.000,45,11123061,-795,0,1676364562,12952.253808050002,245.0227535400045,54398.56990272001
2023-02-14,08:49:24.000,45,11123064,-795,0,1676364563,12952.119081849996,244.99455701999977,54398.60483832
2023-02-14,08:49:25.000,45,11123045,-795,0,1676364564,12951.91025624,244.89586920000147,54398.26246944001
2023-02-14,08:49:26.000,45,11123043,-755,0,1676364565,12951.70816694,244.9099674600002,54398.26246944001
2023-02-14,08:49:27.000,45,11123034,-795,0,1676364566,12951.546495499999,244.8747218100034,54398.15766264
2023-02-14,08:49:28.000,45,11122996,-795,0,1676364567,12951.337669889988,244.86767268000403,54398.18561112001
2023-02-14,08:49:29.000,45,11123092,-795,0,1676364568,12951.122107969997,244.83947615999932,54397.96202328
2023-02-14,08:49:30.000,45,11123012,-795,0,1676364569,12950.920018669996,244.81832877000124,54397.89215208
2023-02-14,08:49:31.000,45,11123080,-795,0,1676364570,12950.697720439995,244.81127964000189,54397.738435440006
2023-02-14,08:49:32.000,45,11123037,-795,0,1676364571,12950.50910376,244.73373921000166,54397.49388624001
2023-02-14,08:49:33.000,45,11123028,-795,0,1676364572,12950.32048707999,244.628002260004,54397.382092320004
2023-02-14,08:49:34.000,45,11123017,-795,0,1676364573,12950.246387669999,244.5152161799997,54397.47292488001
2023-02-14,08:49:35.000,45,11123052,-795,0,1676364574,12950.118397779988,244.46587227000418,54397.29125976
2023-02-14,08:49:36.000,45,11123017,-795,0,1676364575,12949.923044789997,244.32488967000245,54397.116581760005
2023-02-14,08:49:37.000,45,11123075,-795,0,1676364576,12949.747900729992,244.2684966300003,54396.80216136001
2023-02-14,08:49:38.000,45,11123098,-795,0,1676364577,12949.586229289991,244.1839070700007,54396.613509120005
2023-02-14,08:49:39.000,45,11123034,-795,0,1676364578,12949.478448329995,244.09226838000177,54396.57857352
2023-02-14,08:49:40.000,45,11123021,-795,0,1676364579,12949.478448329995,243.97948230000475,54396.64844472
2023-02-14,08:49:41.000,45,11122998,-795,0,1676364580,12949.36393105999,243.94423665000068,54396.40389552
2023-02-14,08:49:42.000,45,11123076,-795,0,1676364581,12949.24941379,243.95128578000003,54396.35498568
2023-02-14,08:49:43.000,45,11123069,-795,0,1676364582,12949.20225961999,243.93013839000196,54396.278127360005
2023-02-14,08:49:44.000,45,11123009,-795,0,1676364583,12949.12142389999,243.94423665000068,54396.15235920001
2023-02-14,08:49:45.000,45,11123023,-795,0,1676364584,12948.986697699998,243.94423665000068,54395.991655440004
2023-02-14,08:49:46.000,45,11123078,-795,0,1676364585,12948.872180429993,243.9583349099994,54395.789028959996
2023-02-14,08:49:47.000,45,11123034,-795,0,1676364586,12948.798081020002,243.93718752000132,54395.64229944
2023-02-14,08:49:48.000,45,11123038,-795,0,1676364587,12948.690300059992,243.84554883000237,54395.67024792001
2023-02-14,08:49:49.000,45,11123054,-795,0,1676364588,12948.649882199992,243.78210666000086,54395.488582800004
2023-02-14,08:49:50.000,45,11123040,-795,0,1676364589,12948.589255409992,243.71161536,54395.42569872
2023-02-14,08:49:51.000,45,11123017,-795,0,1676364590,12948.656618510002,243.69046797000192,54395.42569872
2023-02-14,08:49:52.000,45,11123009,-795,0,1676364591,12948.548837549992,243.6481731899985,54395.16717528001
2023-02-14,08:49:53.000,45,11123040,-795,0,1676364592,12948.501683379996,243.6481731899985,54395.09730408001
2023-02-14,08:49:54.000,45,11123007,-795,0,1676364593,12948.454529210001,243.5635836299989,54395.055381360005
2023-02-14,08:49:55.000,45,11123038,-795,0,1676364594,12948.340011939996,243.5635836299989,54394.97852304001
2023-02-14,08:49:56.000,45,11123054,-795,0,1676364595,12948.24570359999,243.57063275999826,54394.81083216001
2023-02-14,08:49:57.000,45,11123009,-795,0,1676364596,12948.14465894999,243.5635836299989,54394.77589656
2023-02-14,08:49:58.000,45,11123035,-795,0,1676364597,12948.06382322999,243.52128885000275,54394.72698672
2023-02-14,08:49:59.000,45,11123037,-795,0,1676364598,12947.96951489,243.44374842000252,54394.7549352
2023-02-14,08:50:00.000,45,11123045,-795,0,1676364599,12947.841524999989,243.33801147000486,54394.57327008001
2023-02-14,08:50:01.000,45,11123032,-795,0,1676364600,12947.720271419988,243.16178321999905,54394.48942464
2023-02-14,08:50:02.000,45,11123058,-795,0,1676364601,12947.545127359997,242.88686715000222,54394.265836800005
2023-02-14,08:50:03.000,45,11123080,-795,0,1676364602,12947.376719610002,242.6965406399977,54394.2309012
2023-02-14,08:50:04.000,45,11123045,-795,0,1676364603,12947.322829129997,242.5767054300013,54394.265836800005
2023-02-14,08:50:05.000,45,11123046,-795,0,1676364604,12947.215048170001,242.54145978000452,54394.15404288
2023-02-14,08:50:06.000,45,11123011,-795,0,1676364605,12947.04664041999,242.55555804000323,54394.00731336
2023-02-14,08:50:07.000,45,11123024,-795,0,1676364606,12946.86476004999,242.53441064999788,54393.90250656001
2023-02-14,08:50:08.000,45,11122978,-795,0,1676364607,12946.74350646999,242.49211587000173,54393.8466096
2023-02-14,08:50:09.000,45,11123006,-795,0,1676364608,12946.602043959989,242.54145978000452,54393.69988008
2023-02-14,08:50:10.000,45,11123078,-795,0,1676364609,12946.467317759998,242.478017610003,54393.6719316
2023-02-14,08:50:11.000,45,11123050,-795,0,1676364610,12946.339327870002,242.5767054300013,54393.595073280005
2023-02-14,08:50:12.000,45,11123010,-795,0,1676364611,12946.191129049992,242.64719673000218,54393.44135664001
2023-02-14,08:50:13.000,45,11123026,-795,0,1676364612,12946.096820710001,242.64719673000218,54393.3575112
2023-02-14,08:50:14.000,45,11123044,-795,0,1676364613,12946.022721299996,242.65424586000154,54393.23873016
2023-02-14,08:50:15.000,45,11123033,-795,0,1676364614,12945.948621889991,242.60490194999875,54393.378472560005
2023-02-14,08:50:16.000,45,11123010,-795,0,1676364615,12945.800423069995,242.59080369000003,54393.20379456001
2023-02-14,08:50:17.000,45,11123073,-795,0,1676364616,12945.73305997,242.60490194999875,54393.2177688
2023-02-14,08:50:18.000,45,11123062,-795,0,1676364617,12945.57138853,242.5978528199994,54392.98719384001
2023-02-14,08:50:19.000,45,11123041,-795,0,1676364618,12945.450134949999,242.59080369000003,54392.93828400001
2023-02-14,08:50:20.000,45,11123087,-795,0,1676364619,12945.429926019999,242.58375456000067,54393.02911656
2023-02-14,08:50:21.000,45,11123062,-795,0,1676364620,12945.362562919989,242.60490194999875,54392.91732264001
2023-02-14,08:50:22.000,45,11123049,-795,0,1676364621,12945.308672439998,242.60490194999875,54392.91732264001
2023-02-14,08:50:23.000,45,11123037,-795,0,1676364622,12945.295199819993,242.65424586000154,54392.93129688
2023-02-14,08:50:24.000,45,11123032,-795,0,1676364623,12945.234573029993,242.7106389000037,54392.88238704
2023-02-14,08:50:25.000,45,11123049,-795,0,1676364624,12945.147000999998,242.81637585000135,54392.74963176001
2023-02-14,08:50:26.000,45,11123069,-675,0,1676364625,12945.039220040002,242.85162149999815,54392.60988936001
2023-02-14,08:50:27.000,45,11123017,-795,0,1676364626,12945.019011110002,242.9080145400003,54392.35835304
2023-02-14,08:50:28.000,45,11123041,-795,0,1676364627,12945.025747419997,242.96440758000244,54392.49809544
2023-02-14,08:50:29.000,45,11123045,-795,0,1676364628,12945.093110519992,243.10539018000418,54392.707709040005
2023-02-14,08:50:30.000,45,11123060,-795,0,1676364629,12945.160473620002,243.1829306100044,54392.64482496
2023-02-14,08:50:31.000,45,11123071,-795,0,1676364630,12945.113319449993,243.21112713000184,54392.44219848001
2023-02-14,08:50:32.000,45,11123022,-795,0,1676364631,12945.019011110002,243.28866756000207,54392.421237120005
2023-02-14,08:50:33.000,45,11123045,-795,0,1676364632,12945.052692659992,243.4014536399991,54392.40027576
2023-02-14,08:50:34.000,45,11123051,-795,0,1676364633,12944.998802180002,243.48604319999868,54392.35835304
2023-02-14,08:50:35.000,45,11122987,-795,0,1676364634,12944.992065869992,243.57063275999826,54392.45617272
2023-02-14,08:50:36.000,45,11123056,-795,0,1676364635,12944.938175390002,243.68341884000256,54392.45617272
2023-02-14,08:50:37.000,45,11123073,-795,0,1676364636,12944.870812289992,243.74686101000407,54392.35835304
2023-02-14,08:50:38.000,45,11123041,-795,0,1676364637,12944.763031329996,243.84554883000237,54392.302456080004
2023-02-14,08:50:39.000,45,11123065,-795,0,1676364638,12944.65525037,243.90899100000388,54392.3094432
2023-02-14,08:50:40.000,45,11123041,-795,0,1676364639,12944.56767833999,243.90899100000388,54392.26053336
2023-02-14,08:50:41.000,45,11123076,-795,0,1676364640,12944.48684261999,243.9724331699981,54392.21861064
2023-02-14,08:50:42.000,45,11123080,-795,0,1676364641,12944.38579796999,244.00062969000282,54392.09982960001
2023-02-14,08:50:43.000,45,11123023,-795,0,1676364642,12944.291489629999,244.04997359999834,54392.09284248
2023-02-14,08:50:44.000,45,11123042,-795,0,1676364643,12944.271280699999,244.06407186000433,54392.14873944001
2023-02-14,08:50:45.000,45,11123090,-795,0,1676364644,12944.210653909999,244.13456315999792,54392.253546240005
2023-02-14,08:50:46.000,45,11123018,-795,0,1676364645,12944.197181289994,244.07817012000305,54392.14873944001
2023-02-14,08:50:47.000,45,11123030,-795,0,1676364646,12944.176972359994,244.1063666400005,54392.036945520005
2023-02-14,08:50:48.000,45,11123094,-795,0,1676364647,12944.183708669989,244.0852192500024,54392.12079096
2023-02-14,08:50:49.000,45,11123034,-795,0,1676364648,12944.089400329998,244.11341576999985,54392.07188112
2023-02-14,08:50:50.000,45,11123051,-795,0,1676364649,12944.042246159988,244.14161229000456,54392.064894
2023-02-14,08:50:51.000,45,11123084,-795,0,1676364650,12943.934465199993,244.1204648999992,54392.064894
2023-02-14,08:50:52.000,45,11123032,-795,0,1676364651,12943.840156860002,244.0711209900037,54391.95310008
2023-02-14,08:50:53.000,45,11123035,-795,0,1676364652,12943.813211619992,244.06407186000433,54392.07188112
2023-02-14,08:50:54.000,45,11123045,-795,0,1676364653,12943.894047339993,244.06407186000433,54392.14175232
2023-02-14,08:50:55.000,45,11123033,-795,0,1676364654,12943.860365790002,244.11341576999985,54392.12079096
2023-02-14,08:50:56.000,45,11123038,-795,0,1676364655,12943.894047339993,244.12751402999857,54392.10681672001
2023-02-14,08:50:57.000,45,11123043,-795,0,1676364656,12943.826684239997,244.15571055000328,54391.9251516
2023-02-14,08:50:58.000,45,11123034,-795,0,1676364657,12943.853629479992,244.26144750000094,54391.94611296
2023-02-14,08:50:59.000,45,11123063,-795,0,1676364658,12943.907519959997,244.3319388000018,54392.036945520005
2023-02-14,08:51:00.000,45,11123031,-795,0,1676364659,12943.867102099997,244.40243010000268,54391.98104856001
2023-02-14,08:51:01.000,45,11123074,-795,0,1676364660,12943.840156860002,244.53636356999777,54392.00200992
2023-02-14,08:51:02.000,45,11123055,-795,0,1676364661,12943.712166969992,244.55046183000377,54392.00899704001
2023-02-14,08:51:03.000,45,11123053,-795,0,1676364662,12943.570704459991,244.55751096000313,54391.93213872001
2023-02-14,08:51:04.000,45,11123027,-795,0,1676364663,12943.422505639996,244.42357749000075,54392.02995840001
2023-02-14,08:51:05.000,45,11123004,-795,0,1676364664,12943.27430682,244.28964401999838,54391.93912584001
2023-02-14,08:51:06.000,45,11123081,-795,0,1676364665,12943.159789549994,244.14161229000456,54391.89720312
2023-02-14,08:51:07.000,45,11123065,-795,0,1676364666,12943.06548120999,244.11341576999985,54391.69457664001
2023-02-14,08:51:08.000,45,11123043,-795,0,1676364667,12943.011590729999,244.06407186000433,54391.715538
2023-02-14,08:51:09.000,45,11123012,-795,0,1676364668,12943.072217519999,244.04997359999834,54391.86226752001
2023-02-14,08:51:10.000,45,11123055,-795,0,1676364669,12942.984645489989,243.90899100000388,54391.84130616001
2023-02-14,08:51:11.000,45,11123042,-795,0,1676364670,12942.910546079998,243.86669622000045,54391.8552804
2023-02-14,08:51:12.000,45,11123016,-795,0,1676364671,12942.715193089993,243.7609592700028,54391.701563760005
2023-02-14,08:51:13.000,45,11123021,-795,0,1676364672,12942.519840100002,243.64112405999913,54391.6806024
2023-02-14,08:51:14.000,45,11123025,-795,0,1676364673,12942.378377590001,243.47194493999996,54391.64566680001
2023-02-14,08:51:15.000,45,11122965,-795,0,1676364674,12942.25712401,243.4014536399991,54391.59675696001
2023-02-14,08:51:16.000,45,11123087,-795,0,1676364675,12942.13587043,243.3662079900023,54391.464001680004
2023-02-14,08:51:17.000,45,11123016,-795,0,1676364676,12942.09545257,243.27456930000335,54391.49893728
2023-02-14,08:51:18.000,45,11123023,-795,0,1676364677,12942.001144229995,243.22522539000056,54391.415091840005
2023-02-14,08:51:19.000,45,11123024,-795,0,1676364678,12942.021353159995,243.32391320999886,54391.54086
2023-02-14,08:51:20.000,45,11123002,-795,0,1676364679,12941.97419899,243.35210973000358,54391.4709888
2023-02-14,08:51:21.000,45,11123071,-795,0,1676364680,12941.940517439994,243.380306250001,54391.415091840005
2023-02-14,08:51:22.000,45,11123002,-795,0,1676364681,12941.89336327,243.4296501600038,54391.247400960005
2023-02-14,08:51:23.000,45,11123065,-795,0,1676364682,12941.873154339999,243.49309232999803,54391.2264396
2023-02-14,08:51:24.000,45,11122987,-795,0,1676364683,12941.819263859994,243.53538711000147,54391.35220776
2023-02-14,08:51:25.000,45,11123038,-795,0,1676364684,12941.751900759999,243.5635836299989,54391.34522064
2023-02-14,08:51:26.000,45,11123073,-795,0,1676364685,12941.664328729988,243.5776818900049,54391.39413048
2023-02-14,08:51:27.000,45,11123043,-795,0,1676364686,12941.435294189992,243.59178015000361,54391.26836232001
2023-02-14,08:51:28.000,45,11122987,-795,0,1676364687,12941.125423929996,243.58473102000426,54391.03778736
2023-02-14,08:51:29.000,45,11123054,-795,0,1676364688,12941.105214999996,243.5142397200034,54391.12163280001
2023-02-14,08:51:30.000,45,11123029,-795,0,1676364689,12941.05806083,243.48604319999868,54391.11464568
2023-02-14,08:51:31.000,45,11123030,-795,0,1676364690,12941.01764297,243.5142397200034,54391.10067144001
2023-02-14,08:51:32.000,45,11123032,-795,0,1676364691,12940.97722511,243.54243624000082,54390.98887752
2023-02-14,08:51:33.000,45,11123043,-795,0,1676364692,12940.97048879999,243.58473102000426,54390.96791616
2023-02-14,08:51:34.000,45,11123062,-795,0,1676364693,12941.004170349996,243.6129275400017,54391.06573584
2023-02-14,08:51:35.000,45,11123028,-795,0,1676364694,12940.87618046,243.63407492999977,54391.00983888
2023-02-14,08:51:36.000,45,11123089,-795,0,1676364695,12940.761663189995,243.59882928000297,54390.91900632
2023-02-14,08:51:37.000,45,11123069,-795,0,1676364696,12940.60672805999,243.66932058000384,54390.78625104001
2023-02-14,08:51:38.000,45,11122994,-795,0,1676364697,12940.579782819994,243.66227145000448,54390.73734120001
2023-02-14,08:51:39.000,45,11123042,-795,0,1676364698,12940.552837579999,243.71866448999936,54390.82817376
2023-02-14,08:51:40.000,45,11123078,-795,0,1676364699,12940.478738169993,243.7398118800047,54390.85612224001
2023-02-14,08:51:41.000,45,11123073,-795,0,1676364700,12940.337275659993,243.8596470900011,54390.78625104001
2023-02-14,08:51:42.000,45,11123025,-795,0,1676364701,12940.317066729993,243.9583349099994,54390.7024056
2023-02-14,08:51:43.000,45,11123045,-795,0,1676364702,12940.377693519993,243.9583349099994,54390.814199520006
2023-02-14,08:51:44.000,45,11122992,-795,0,1676364703,12940.411375069998,243.99358056000347,54390.78625104001
2023-02-14,08:51:45.000,45,11123023,-795,0,1676364704,12940.418111379993,244.04997359999834,54390.70939272
2023-02-14,08:51:46.000,45,11123060,-795,0,1676364705,12940.418111379993,244.07817012000305,54390.59759880001
2023-02-14,08:51:47.000,45,11123044,-795,0,1676364706,12940.344011970003,244.14161229000456,54390.61157304
2023-02-14,08:51:48.000,45,11123071,-795,0,1676364707,12940.370957209998,244.169808810002,54390.76528968001
2023-02-14,08:51:49.000,45,11122972,-795,0,1676364708,12940.269912559997,244.1839070700007,54390.793238160004
2023-02-14,08:51:50.000,45,11123042,-795,0,1676364709,12940.141922670002,244.15571055000328,54390.75830256001
2023-02-14,08:51:51.000,45,11123034,-795,0,1676364710,12940.054350639992,244.17685794000136,54390.75131544
2023-02-14,08:51:52.000,45,11122969,-795,0,1676364711,12939.87920658,244.11341576999985,54390.56965032001
2023-02-14,08:51:53.000,45,11123042,-795,0,1676364712,12939.81857979,244.1204648999992,54390.55567608
2023-02-14,08:51:54.000,45,11123086,-795,0,1676364713,12939.744480379995,244.1063666400005,54390.58362456
2023-02-14,08:51:55.000,45,11123023,-795,0,1676364714,12939.73774407,244.1063666400005,54390.53471472
2023-02-14,08:51:56.000,45,11122999,-795,0,1676364715,12939.71753514,244.12751402999857,54390.41593368
2023-02-14,08:51:57.000,45,11123043,-795,0,1676364716,12939.69732621,244.1839070700007,54390.52074048001
2023-02-14,08:51:58.000,45,11123054,-795,0,1676364717,12939.61649049,244.24734924000222,54390.53471472
2023-02-14,08:51:59.000,45,11123035,-795,0,1676364718,12939.454819049999,244.25439837000158,54390.5626632
2023-02-14,08:52:00.000,45,11123006,-795,0,1676364719,12939.380719639994,244.26144750000094,54390.52074048001
2023-02-14,08:52:01.000,45,11123042,-795,0,1676364720,12939.414401189999,244.32488967000245,54390.44388216
2023-02-14,08:52:02.000,45,11123082,-795,0,1676364721,12939.481764289994,244.39538097000332,54390.26221704001
2023-02-14,08:52:03.000,45,11123089,-795,0,1676364722,12939.501973219994,244.48701966000226,54390.34606248
2023-02-14,08:52:04.000,45,11123021,-795,0,1676364723,12939.623226799995,244.5645600900025,54390.527727600005
2023-02-14,08:52:05.000,45,11123031,-795,0,1676364724,12939.683853589995,244.58570748000056,54390.54170184
2023-02-14,08:52:06.000,45,11123029,-795,0,1676364725,12939.683853589995,244.69144442999823,54390.49977912001
2023-02-14,08:52:07.000,45,11123047,-795,0,1676364726,12939.75121668999,244.83242702999996,54390.3879852
2023-02-14,08:52:08.000,45,11122947,-795,0,1676364727,12939.77816193,244.86062355000468,54390.50676624
2023-02-14,08:52:09.000,45,11123090,-795,0,1676364728,12939.825316099996,244.9381639800049,54390.49977912001
2023-02-14,08:52:10.000,45,11123044,-795,0,1676364729,12939.83878872,244.98750789000042,54390.38099808001
2023-02-14,08:52:11.000,45,11123064,-795,0,1676364730,12939.939833370001,245.00160614999913,54390.55567608
2023-02-14,08:52:12.000,45,11123030,-795,0,1676364731,12939.966778609996,245.05799919000128,54390.49977912001
2023-02-14,08:52:13.000,45,11123053,-795,0,1676364732,12940.034141709992,245.08619570999872,54390.52074048001
2023-02-14,08:52:14.000,45,11123025,-795,0,1676364733,12940.121713740002,245.14963788000023,54390.492792
2023-02-14,08:52:15.000,45,11123067,-795,0,1676364734,12940.229494699997,245.21308005000174,54390.68843136001
2023-02-14,08:52:16.000,45,11122996,-795,0,1676364735,12940.296857799993,245.2553748299979,54390.576637440005
2023-02-14,08:52:17.000,45,11123066,-795,0,1676364736,12940.377693519993,245.29766961000132,54390.59759880001
2023-02-14,08:52:18.000,45,11123079,-795,0,1676364737,12940.445056619988,245.35406265000347,54390.492792
2023-02-14,08:52:19.000,45,11123068,-795,0,1676364738,12940.458529239993,245.3822591700009,54390.42292080001
2023-02-14,08:52:20.000,45,11123075,-795,0,1676364739,12940.559573889994,245.45979960000113,54390.61856016001
2023-02-14,08:52:21.000,45,11123039,-795,0,1676364740,12940.586519129989,245.53734003000136,54390.576637440005
2023-02-14,08:52:22.000,45,11123031,-795,0,1676364741,12940.599991749994,245.55143829000008,54390.55567608
2023-02-14,08:52:23.000,45,11123043,-795,0,1676364742,12940.69430009,245.54438916000072,54390.68144424
2023-02-14,08:52:24.000,45,11122977,-795,0,1676364743,12940.80881735999,245.54438916000072,54390.65349576
2023-02-14,08:52:25.000,45,11123107,-795,0,1676364744,12940.87618046,245.5937330700035,54390.61157304
2023-02-14,08:52:26.000,45,11123031,-795,0,1676364745,12940.91659832,245.5655365499988,54390.52074048001
2023-02-14,08:52:27.000,45,11123034,-795,0,1676364746,12941.024379279996,245.57258567999816,54390.49977912001
2023-02-14,08:52:28.000,45,11123034,-795,0,1676364747,12941.145632859996,245.63602784999966,54390.695418480005
2023-02-14,08:52:29.000,45,11123076,-795,0,1676364748,12941.091742379991,245.60078220000287,54390.45086928001
2023-02-14,08:52:30.000,45,11123070,-795,0,1676364749,12941.293831679992,245.5655365499988,54390.80721240001
2023-02-14,08:52:31.000,45,11122985,-795,0,1676364750,12941.314040609992,245.58668394000415,54390.75830256001
2023-02-14,08:52:32.000,45,11123027,-795,0,1676364751,12941.347722159997,245.530290900002,54390.59061168001
2023-02-14,08:52:33.000,45,11123006,-795,0,1676364752,12941.421821570002,245.45979960000113,54390.744328320005
2023-02-14,08:52:34.000,45,11123020,-795,0,1676364753,12941.408348949997,245.45979960000113,54390.68843136001
2023-02-14,08:52:35.000,45,11123051,-795,0,1676364754,12941.475712049993,245.42455395000434,54390.83516088001
2023-02-14,08:52:36.000,45,11123051,-795,0,1676364755,12941.495920979993,245.45979960000113,54390.78625104001
2023-02-14,08:52:37.000,45,11123037,-795,0,1676364756,12941.549811459998,245.41045568999834,54390.82817376
2023-02-14,08:52:38.000,45,11123088,-795,0,1676364757,12941.684537659989,245.49504524999793,54390.793238160004
2023-02-14,08:52:39.000,45,11123062,-795,0,1676364758,12941.879890649994,245.54438916000072,54391.02381312001
2023-02-14,08:52:40.000,45,11123013,-795,0,1676364759,12942.021353159995,245.55848741999944,54390.96791616
2023-02-14,08:52:41.000,45,11123041,-795,0,1676364760,12942.15607936,245.65012610999838,54391.00983888
2023-02-14,08:52:42.000,45,11123044,-795,0,1676364761,12942.23017876999,245.64307697999902,54391.10765856
2023-02-14,08:52:43.000,45,11123094,-795,0,1676364762,12942.08871625999,245.65012610999838,54390.96791616
2023-02-14,08:52:44.000,45,11123055,-795,0,1676364763,12942.08871625999,245.6148804600016,54391.00983888
2023-02-14,08:52:45.000,45,11123037,-795,0,1676364764,12942.142606739995,245.60078220000287,54391.00285176001
2023-02-14,08:52:46.000,45,11123044,-795,0,1676364765,12942.25712401,245.60078220000287,54391.25438808
2023-02-14,08:52:47.000,45,11123093,-795,0,1676364766,12942.331223419991,245.6289787200003,54391.32425928
2023-02-14,08:52:48.000,45,11123045,-795,0,1676364767,12942.425531759996,245.55848741999944,54391.25438808
2023-02-14,08:52:49.000,45,11123053,-795,0,1676364768,12942.432268069992,245.55848741999944,54391.32425928
2023-02-14,08:52:50.000,45,11123074,-795,0,1676364769,12942.452476999992,245.60783133000223,54391.27534944
2023-02-14,08:52:51.000,45,11123047,-795,0,1676364770,12942.506367479997,245.6289787200003,54391.32425928
2023-02-14,08:52:52.000,45,11123045,-795,0,1676364771,12942.492894859992,245.6783226300031,54391.27534944
2023-02-14,08:52:53.000,45,11123093,-795,0,1676364772,12942.566994269997,245.66422437000438,54391.32425928
2023-02-14,08:52:54.000,45,11123062,-795,0,1676364773,12942.593939509992,245.6289787200003,54391.49195016
2023-02-14,08:52:55.000,45,11123029,-795,0,1676364774,12942.654566299992,245.63602784999966,54391.50592440001
2023-02-14,08:52:56.000,45,11123040,-795,0,1676364775,12942.627621059997,245.60078220000287,54391.49893728
2023-02-14,08:52:57.000,45,11123074,-795,0,1676364776,12942.506367479997,245.65012610999838,54391.28932368001
2023-02-14,08:52:58.000,45,11123005,-795,0,1676364777,12942.506367479997,245.63602784999966,54391.35919488001
2023-02-14,08:52:59.000,45,11123066,-795,0,1676364778,12942.546785339997,245.65717523999774,54391.44304032
2023-02-14,08:53:00.000,45,11123025,-795,0,1676364779,12942.546785339997,245.68537176000245,54391.38015624
2023-02-14,08:53:01.000,45,11123115,-795,0,1676364780,12942.600675820002,245.74881393000396,54391.28233656
2023-02-14,08:53:02.000,45,11123029,-795,0,1676364781,12942.748874639998,245.8263543600042,54391.47797592001
2023-02-14,08:53:03.000,45,11123046,-795,0,1676364782,12942.694984159993,245.90389479000441,54391.40810472001
2023-02-14,08:53:04.000,45,11123027,-795,0,1676364783,12942.715193089993,245.89684565999778,54391.464001680004
2023-02-14,08:53:05.000,45,11123048,-795,0,1676364784,12942.566994269997,245.988484350004,54391.39413048
2023-02-14,08:53:06.000,45,11123049,-795,0,1676364785,12942.513103789992,246.03782825999951,54391.44304032
2023-02-14,08:53:07.000,45,11123064,-795,0,1676364786,12942.459213310001,246.08012304000295,54391.317272160006
2023-02-14,08:53:08.000,45,11123087,-795,0,1676364787,12942.385113899996,246.14356521000445,54391.2264396
2023-02-14,08:53:09.000,45,11123089,-795,0,1676364788,12942.405322829996,246.19995824999933,54391.4709888
2023-02-14,08:53:10.000,45,11123058,-795,0,1676364789,12942.412059139991,246.26340042000083,54391.366182000005
2023-02-14,08:53:11.000,45,11123073,-795,0,1676364790,12942.351432349991,246.32684259000234,54391.42207896
2023-02-14,08:53:12.000,45,11123019,-795,0,1676364791,12942.311014489991,246.39028476000385,54391.35220776
2023-02-14,08:53:13.000,45,11123030,-795,0,1676364792,12942.263860319996,246.43962866999937,54391.35919488001
2023-02-14,08:53:14.000,45,11123060,-795,0,1676364793,12942.16955197999,246.3832356300045,54391.38714336001
2023-02-14,08:53:15.000,45,11123039,-795,0,1676364794,12942.021353159995,246.32684259000234,54391.296310800004
2023-02-14,08:53:16.000,45,11123099,-795,0,1676364795,12941.879890649994,246.24930216000212,54391.28932368001
2023-02-14,08:53:17.000,45,11123072,-795,0,1676364796,12941.799054929994,246.2352039000034,54391.28932368001
2023-02-14,08:53:18.000,45,11123095,-795,0,1676364797,12941.82600016999,246.16471260000253,54391.366182000005
2023-02-14,08:53:19.000,45,11123065,-795,0,1676364798,12941.805791239989,246.11536868999974,54391.35919488001
2023-02-14,08:53:20.000,45,11123053,-795,0,1676364799,12941.738428139994,246.06602478000423,54391.27534944
2023-02-14,08:53:21.000,45,11123071,-795,0,1676364800,12941.711482899998,246.05897565000487,54391.2264396
2023-02-14,08:53:22.000,45,11123039,-795,0,1676364801,12941.603701939988,245.99553348000336,54391.00983888
2023-02-14,08:53:23.000,45,11123062,-795,0,1676364802,12941.556547769993,245.974386089998,54391.03778736
2023-02-14,08:53:24.000,45,11123070,-795,0,1676364803,12941.522866220002,245.96733695999865,54391.07272296001
2023-02-14,08:53:25.000,45,11123047,-795,0,1676364804,12941.536338839993,245.9250421800025,54391.18451688
2023-02-14,08:53:26.000,45,11123070,-795,0,1676364805,12941.529602529998,245.90389479000441,54391.11464568
2023-02-14,08:53:27.000,45,11123093,-795,0,1676364806,12941.442030500002,245.89684565999778,54391.11464568
2023-02-14,08:53:28.000,45,11122977,-795,0,1676364807,12941.421821570002,245.90389479000441,54390.90503208001
2023-02-14,08:53:29.000,45,11122984,-795,0,1676364808,12941.388140019997,245.89684565999778,54390.92599344001
2023-02-14,08:53:30.000,45,11123046,-795,0,1676364809,12941.293831679992,245.90389479000441,54390.83516088001
2023-02-14,08:53:31.000,45,11123028,-795,0,1676364810,12941.314040609992,245.9250421800025,54390.97490328001
2023-02-14,08:53:32.000,45,11123090,-795,0,1676364811,12941.266886439997,245.9602878299993,54390.83516088001
2023-02-14,08:53:33.000,45,11123066,-795,0,1676364812,12941.226468579996,245.98143522000464,54390.8770836
2023-02-14,08:53:34.000,45,11123071,-795,0,1676364813,12941.293831679992,246.05192651999823,54390.91900632
2023-02-14,08:53:35.000,45,11123030,-795,0,1676364814,12941.293831679992,246.1506143400038,54390.99586464
2023-02-14,08:53:36.000,45,11122972,-795,0,1676364815,12941.293831679992,246.24225303000276,54390.97490328001
2023-02-14,08:53:37.000,45,11123048,-795,0,1676364816,12941.388140019997,246.26340042000083,54390.93298056001
2023-02-14,08:53:38.000,45,11123048,-795,0,1676364817,12941.415085259992,246.3832356300045,54390.80022528
2023-02-14,08:53:39.000,45,11123042,-795,0,1676364818,12941.543075150003,246.45372692999808,54390.85612224001
2023-02-14,08:53:40.000,45,11123117,-795,0,1676364819,12941.657592419993,246.55241475000366,54390.88407072001
2023-02-14,08:53:41.000,45,11123048,-795,0,1676364820,12941.84620909999,246.6158569199979,54391.030800240005
2023-02-14,08:53:42.000,45,11123026,-795,0,1676364821,12941.95399006,246.6440534400026,54391.02381312001
2023-02-14,08:53:43.000,45,11123065,-795,0,1676364822,12941.96746267999,246.66520083000069,54391.17054264001
2023-02-14,08:53:44.000,45,11123033,-795,0,1676364823,12941.95399006,246.70044648000476,54391.14259416001
2023-02-14,08:53:45.000,45,11123061,-795,0,1676364824,12941.879890649994,246.72159387000283,54391.19150400001
2023-02-14,08:53:46.000,45,11123070,-795,0,1676364825,12941.772109689999,246.74979039000027,54391.0866972
2023-02-14,08:53:47.000,45,11123042,-795,0,1676364826,12941.691273969998,246.7779869099977,54391.09368432001
2023-02-14,08:53:48.000,45,11122978,-795,0,1676364827,12941.724955519989,246.77093777999835,54391.28233656
2023-02-14,08:53:49.000,45,11123049,-795,0,1676364828,12941.812527549999,246.7920851700037,54391.33823352001
2023-02-14,08:53:50.000,45,11123028,-795,0,1676364829,12941.873154339999,246.82028169000114,54391.34522064
2023-02-14,08:53:51.000,45,11123036,-795,0,1676364830,12941.859681719994,246.86257647000457,54391.34522064
2023-02-14,08:53:52.000,45,11122969,-795,0,1676364831,12941.82600016999,246.90487125000072,54391.2264396
2023-02-14,08:53:53.000,45,11123045,-795,0,1676364832,12941.799054929994,246.99650993999967,54391.2264396
2023-02-14,08:53:54.000,45,11123050,-795,0,1676364833,12941.799054929994,247.10929602000397,54391.30329792
2023-02-14,08:53:55.000,45,11123032,-795,0,1676364834,12941.819263859994,247.19388558000355,54391.366182000005
2023-02-14,08:53:56.000,45,11123018,-795,0,1676364835,12941.792318619999,247.2855242700025,54391.21246536
2023-02-14,08:53:57.000,45,11123080,-795,0,1676364836,12941.84620909999,247.36306470000272,54391.32425928
2023-02-14,08:53:58.000,45,11123069,-795,0,1676364837,12941.960726369995,247.47585077999975,54391.45701456001
2023-02-14,08:53:59.000,45,11123069,-795,0,1676364838,12942.021353159995,247.5463420800006,54391.51291152
2023-02-14,08:54:00.000,45,11123032,-795,0,1676364839,12942.081979949995,247.63798076999956,54391.45002744
2023-02-14,08:54:01.000,45,11123034,-795,0,1676364840,12942.06850732999,247.70847207000043,54391.464001680004
2023-02-14,08:54:02.000,45,11123014,-795,0,1676364841,12942.04829839999,247.75781598000322,54391.34522064
2023-02-14,08:54:03.000,45,11123040,-795,0,1676364842,12942.081979949995,247.82830728000408,54391.44304032
2023-02-14,08:54:04.000,45,11123052,-795,0,1676364843,12942.102188879995,247.88470031999896,54391.62470544001
2023-02-14,08:54:05.000,45,11123040,-795,0,1676364844,12942.08871625999,247.91994597000303,54391.715538
2023-02-14,08:54:06.000,45,11123058,-795,0,1676364845,12942.07524364,247.91994597000303,54391.6806024
2023-02-14,08:54:07.000,45,11123062,-795,0,1676364846,12942.081979949995,247.9410933600011,54391.820344800006
2023-02-14,08:54:08.000,45,11122969,-795,0,1676364847,12942.12913411999,247.9904372700039,54391.70855088
2023-02-14,08:54:09.000,45,11123040,-795,0,1676364848,12942.19649722,247.94814249000046,54391.89720312
2023-02-14,08:54:10.000,45,11123033,-795,0,1676364849,12942.27733294,247.9269951000024,54391.96008720001
2023-02-14,08:54:11.000,45,11123054,-795,0,1676364850,12942.418795450001,247.88470031999896,54391.98104856001
2023-02-14,08:54:12.000,45,11123086,-795,0,1676364851,12942.439004380001,247.8424055400028,54391.98104856001
2023-02-14,08:54:13.000,45,11123059,-795,0,1676364852,12942.479422240001,247.82830728000408,54392.14175232
2023-02-14,08:54:14.000,45,11123007,-795,0,1676364853,12942.580466890002,247.75076685000386,54392.3094432
2023-02-14,08:54:15.000,45,11123057,-795,0,1676364854,12942.573730579992,247.75076685000386,54392.41425000001
2023-02-14,08:54:16.000,45,11122998,-795,0,1676364855,12942.546785339997,247.75781598000322,54392.3793144
2023-02-14,08:54:17.000,45,11123048,-795,0,1676364856,12942.513103789992,247.71552119999978,54392.372327280005
2023-02-14,08:54:18.000,45,11123002,-795,0,1676364857,12942.526576409997,247.6309316400002,54392.42822424
2023-02-14,08:54:19.000,45,11123053,-795,0,1676364858,12942.560257960002,247.60978425000212,54392.540018160005
2023-02-14,08:54:20.000,45,11123063,-795,0,1676364859,12942.533312719992,247.6309316400002,54392.64482496
2023-02-14,08:54:21.000,45,11123058,-795,0,1676364860,12942.465949619997,247.63798076999956,54392.66578632
2023-02-14,08:54:22.000,45,11123037,-795,0,1676364861,12942.540049030002,247.680275550003,54392.6937348
2023-02-14,08:54:23.000,45,11123058,-795,0,1676364862,12942.560257960002,247.68732468000235,54392.85443856
2023-02-14,08:54:24.000,45,11122958,-795,0,1676364863,12942.560257960002,247.68732468000235,54392.94527112001
2023-02-14,08:54:25.000,45,11123013,-795,0,1676364864,12942.506367479997,247.79306163,54392.89636128001
2023-02-14,08:54:26.000,45,11123076,-795,0,1676364865,12942.358168660001,247.7296194599985,54392.77758024001
2023-02-14,08:54:27.000,45,11123042,-795,0,1676364866,12942.284069249996,247.6943738100017,54392.86841280001
2023-02-14,08:54:28.000,45,11123077,-795,0,1676364867,12942.284069249996,247.5956859900034,54393.05706504
2023-02-14,08:54:29.000,45,11123020,-795,0,1676364868,12942.25712401,247.5463420800006,54393.17584608
2023-02-14,08:54:30.000,45,11123083,-795,0,1676364869,12942.203233529995,247.53929295000125,54393.18982032
2023-02-14,08:54:31.000,45,11123109,-795,0,1676364870,12942.08871625999,247.5674894699987,54393.03610368001
2023-02-14,08:54:32.000,45,11123028,-795,0,1676364871,12942.12913411999,247.52519469000254,54393.08501352001
2023-02-14,08:54:33.000,45,11122998,-795,0,1676364872,12942.17628829,247.53929295000125,54393.23174304001
2023-02-14,08:54:34.000,45,11122998,-795,0,1676364873,12942.15607936,247.58158773000468,54393.31558848
2023-02-14,08:54:35.000,45,11123069,-795,0,1676364874,12942.1156615,247.5674894699987,54393.34353696
2023-02-14,08:54:36.000,45,11123081,-795,0,1676364875,12942.03482578,247.55339120999997,54393.210781680005
2023-02-14,08:54:37.000,45,11123053,-795,0,1676364876,12941.97419899,247.53929295000125,54393.27366576001
2023-02-14,08:54:38.000,45,11123067,-795,0,1676364877,12942.01461685,247.50404730000446,54393.378472560005
2023-02-14,08:54:39.000,45,11123038,-795,0,1676364878,12941.920308509994,247.51109643000382,54393.43436952
2023-02-14,08:54:40.000,45,11123041,-795,0,1676364879,12941.799054929994,247.40535947999888,54393.329562720006
2023-02-14,08:54:41.000,45,11123041,-795,0,1676364880,12941.684537659989,247.39126122000016,54393.308601360004
2023-02-14,08:54:42.000,45,11123026,-795,0,1676364881,12941.448766809997,247.37011383000208,54393.140910480004
2023-02-14,08:54:43.000,45,11123061,-795,0,1676364882,12941.374667399992,247.36306470000272,54393.27366576001
2023-02-14,08:54:44.000,45,11123036,-795,0,1676364883,12941.388140019997,247.334868179998,54393.37148544001
2023-02-14,08:54:45.000,45,11123008,-795,0,1676364884,12941.394876329992,247.37011383000208,54393.48327936
2023-02-14,08:54:46.000,45,11123041,-795,0,1676364885,12941.421821570002,247.4335560000036,54393.427382400005
2023-02-14,08:54:47.000,45,11123035,-795,0,1676364886,12941.455503119992,247.47585077999975,54393.41340816
2023-02-14,08:54:48.000,45,11122965,-795,0,1676364887,12941.590229319998,247.5322438200019,54393.41340816
2023-02-14,08:54:49.000,45,11123015,-795,0,1676364888,12941.623910869988,247.57453859999805,54393.45533088
2023-02-14,08:54:50.000,45,11123053,-795,0,1676364889,12941.684537659989,247.67322642000363,54393.48327936
2023-02-14,08:54:51.000,45,11123059,-795,0,1676364890,12941.772109689999,247.72257032999914,54393.476292240004
2023-02-14,08:54:52.000,45,11123067,-795,0,1676364891,12941.812527549999,247.80715988999873,54393.39943392001
2023-02-14,08:54:53.000,45,11123013,-795,0,1676364892,12941.799054929994,247.83535641000344,54393.50424072
2023-02-14,08:54:54.000,45,11123018,-795,0,1676364893,12941.799054929994,247.91994597000303,54393.69988008
2023-02-14,08:54:55.000,45,11123077,-795,0,1676364894,12941.751900759999,247.9904372700039,54393.67891872
2023-02-14,08:54:56.000,45,11123009,-795,0,1676364895,12941.671065039998,247.99748640000325,54393.664944480006
2023-02-14,08:54:57.000,45,11123002,-395,0,1676364896,12941.509393599998,247.9904372700039,54393.49026648001
2023-02-14,08:54:58.000,45,11123001,-795,0,1676364897,12941.462239430002,247.95519161999982,54393.57411192
2023-02-14,08:54:59.000,45,11123030,-795,0,1676364898,12941.455503119992,247.89879857999767,54393.713854320005
2023-02-14,08:55:00.000,45,11123050,-795,0,1676364899,12941.415085259992,247.8776511899996,54393.70686720001
2023-02-14,08:55:01.000,45,11123073,-635,0,1676364900,12941.327513229997,247.87060206000024,54393.6719316
2023-02-14,08:55:02.000,45,11123025,-795,0,1676364901,12941.266886439997,247.9269951000024,54393.643983120004
2023-02-14,08:55:03.000,45,11123052,-795,0,1676364902,12941.239941200001,247.91994597000303,54393.79769976
2023-02-14,08:55:04.000,45,11123043,-795,0,1676364903,12941.239941200001,247.9410933600011,54393.762764160005
2023-02-14,08:55:05.000,45,11123105,-795,0,1676364904,12941.327513229997,248.0045355300026,54393.74878992
2023-02-14,08:55:06.000,45,11123024,-795,0,1676364905,12941.314040609992,248.08207596000284,54393.65795736001
2023-02-14,08:55:07.000,45,11122990,-795,0,1676364906,12941.327513229997,248.1384689999977,54393.56013768
2023-02-14,08:55:08.000,45,11123050,-795,0,1676364907,12941.361194780002,248.20896029999858,54393.77673840001
2023-02-14,08:55:09.000,45,11123014,-795,0,1676364908,12941.421821570002,248.27945159999945,54393.86757096
2023-02-14,08:55:10.000,45,11123076,-795,0,1676364909,12941.462239430002,248.30764812000416,54393.832635360006
2023-02-14,08:55:11.000,45,11123063,-795,0,1676364910,12941.482448360002,248.3851885500044,54393.81866112
2023-02-14,08:55:12.000,45,11123015,-795,0,1676364911,12941.509393599998,248.42748333000054,54393.61603464001
2023-02-14,08:55:13.000,45,11123028,-795,0,1676364912,12941.509393599998,248.44863071999862,54393.58808616001
2023-02-14,08:55:14.000,45,11123049,-795,0,1676364913,12941.583493009988,248.4345324599999,54393.6719316
2023-02-14,08:55:15.000,45,11123066,-795,0,1676364914,12941.691273969998,248.45567984999798,54393.78372552001
2023-02-14,08:55:16.000,45,11123009,-795,0,1676364915,12941.758637069994,248.4627289800046,54393.80468688001
2023-02-14,08:55:17.000,45,11122997,-795,0,1676364916,12941.785582309989,248.49092550000205,54393.69289296
2023-02-14,08:55:18.000,45,11123059,-795,0,1676364917,12941.758637069994,248.46977811000397,54393.79769976
2023-02-14,08:55:19.000,45,11123034,-795,0,1676364918,12941.84620909999,248.5332202799982,54393.86757096
2023-02-14,08:55:20.000,45,11123004,-795,0,1676364919,12941.859681719994,248.52617114999885,54393.7418028
2023-02-14,08:55:21.000,45,11123044,-795,0,1676364920,12941.960726369995,248.46977811000397,54393.85359672001
2023-02-14,08:55:22.000,45,11123053,-795,0,1676364921,12941.93378113,248.54026941000484,54393.74878992
2023-02-14,08:55:23.000,45,11123086,-795,0,1676364922,12941.852945409999,248.49092550000205,54393.74878992
2023-02-14,08:55:24.000,45,11123045,-795,0,1676364923,12941.684537659989,248.44863071999862,54393.832635360006
2023-02-14,08:55:25.000,45,11123035,-795,0,1676364924,12941.657592419993,248.35699202999967,54394.01430048
2023-02-14,08:55:26.000,45,11123083,-795,0,1676364925,12941.704746589989,248.37813941999775,54393.95141640001
2023-02-14,08:55:27.000,45,11123059,-795,0,1676364926,12941.650856109998,248.3358446400016,54393.90949368
2023-02-14,08:55:28.000,45,11123009,-795,0,1676364927,12941.657592419993,248.35699202999967,54393.986352
2023-02-14,08:55:29.000,45,11123053,-795,0,1676364928,12941.637383489993,248.34994290000031,54394.00731336
2023-02-14,08:55:30.000,45,11123074,-795,0,1676364929,12941.617174559993,248.37813941999775,54394.02827472
2023-02-14,08:55:31.000,45,11123038,-795,0,1676364930,12941.677801349993,248.40633594000246,54394.06321032
2023-02-14,08:55:32.000,45,11123116,-795,0,1676364931,12941.543075150003,248.55436767000356,54393.832635360006
2023-02-14,08:55:33.000,45,11123036,-795,0,1676364932,12941.617174559993,248.56846593000228,54394.03526184
2023-02-14,08:55:34.000,45,11123044,-795,0,1676364933,12941.751900759999,248.5966624499997,54394.20993984001
2023-02-14,08:55:35.000,45,11123013,-795,0,1676364934,12941.799054929994,248.63190810000378,54394.25884968001
2023-02-14,08:55:36.000,45,11123031,-795,0,1676364935,12941.819263859994,248.71649766000337,54394.265836800005
2023-02-14,08:55:37.000,45,11123011,-795,0,1676364936,12941.718219209994,248.7446941800008,54394.10513304
2023-02-14,08:55:38.000,45,11122977,-795,0,1676364937,12941.812527549999,248.69535026999802,54394.2309012
2023-02-14,08:55:39.000,45,11123023,-795,0,1676364938,12941.99440792,248.71649766000337,54394.39859208
2023-02-14,08:55:40.000,45,11123050,-795,0,1676364939,12942.102188879995,248.73764505000145,54394.42654056001
2023-02-14,08:55:41.000,45,11123039,-795,0,1676364940,12942.20996983999,248.73764505000145,54394.41955344
2023-02-14,08:55:42.000,45,11123035,-795,0,1676364941,12942.18976090999,248.75174331000017,54394.47545040001
2023-02-14,08:55:43.000,45,11123045,-795,0,1676364942,12942.21670615,248.75879243999952,54394.615192799996
2023-02-14,08:55:44.000,45,11122977,-795,0,1676364943,12942.162815669995,248.78698896000424,54394.62916704
2023-02-14,08:55:45.000,45,11123047,-795,0,1676364944,12942.041562089995,248.87862765000318,54394.65711552
2023-02-14,08:55:46.000,45,11123078,-795,0,1676364945,12941.812527549999,248.91387329999998,54394.510386
2023-02-14,08:55:47.000,45,11123099,-795,0,1676364946,12941.724955519989,248.9279715599987,54394.54532160001
2023-02-14,08:55:48.000,45,11123078,-795,0,1676364947,12941.765373379989,248.9561680800034,54394.5802572
2023-02-14,08:55:49.000,45,11123057,-795,0,1676364948,12941.99440792,248.97731547000149,54394.84576776
2023-02-14,08:55:50.000,45,11123021,-795,0,1676364949,12942.19649722,248.99846285999956,54394.90865184001
2023-02-14,08:55:51.000,45,11123035,-795,0,1676364950,12942.3177508,249.08305241999915,54394.99249728
2023-02-14,08:55:52.000,45,11122955,-795,0,1676364951,12942.290805559991,249.18174024000473,54394.838780640006
2023-02-14,08:55:53.000,45,11123054,-795,0,1676364952,12942.284069249996,249.22403502000088,54394.936600320005
2023-02-14,08:55:54.000,45,11123105,-795,0,1676364953,12942.290805559991,249.31567370999983,54395.055381360005
2023-02-14,08:55:55.000,45,11123034,-795,0,1676364954,12942.3177508,249.36501762000262,54395.09730408001
2023-02-14,08:55:56.000,45,11123040,-795,0,1676364955,12942.263860319996,249.3368210999979,54395.06236848
2023-02-14,08:55:57.000,45,11123073,-795,0,1676364956,12942.3177508,249.31567370999983,54395.174162400006
2023-02-14,08:55:58.000,45,11123096,-795,0,1676364957,12942.351432349991,249.4002632699994,54395.31390480001
2023-02-14,08:55:59.000,45,11123093,-795,0,1676364958,12942.33795973,249.43550892000349,54395.30691768
2023-02-14,08:56:00.000,45,11123031,-795,0,1676364959,12942.23017876999,249.52009848000307,54395.33486616001
2023-02-14,08:56:01.000,45,11123052,-795,0,1676364960,12942.27059662999,249.42845979000413,54395.29294344001
2023-02-14,08:56:02.000,45,11122998,-795,0,1676364961,12942.223442459996,249.40731239999877,54395.29294344001
2023-02-14,08:56:03.000,45,11123090,-795,0,1676364962,12942.29754187,249.47780369999964,54395.32787904
2023-02-14,08:56:04.000,45,11123063,-795,0,1676364963,12942.351432349991,249.5130493500037,54395.53749264
2023-02-14,08:56:05.000,45,11123055,-795,0,1676364964,12942.405322829996,249.54124587000115,54395.55146688001
2023-02-14,08:56:06.000,45,11123006,-795,0,1676364965,12942.479422240001,249.56944238999858,54395.53050552001
2023-02-14,08:56:07.000,45,11123047,-795,0,1676364966,12942.499631170002,249.61173717000202,54395.53050552001
2023-02-14,08:56:08.000,45,11122960,-795,0,1676364967,12942.506367479997,249.63993368999945,54395.63531232
2023-02-14,08:56:09.000,45,11123064,-795,0,1676364968,12942.492894859992,249.67517934000352,54395.71217064
2023-02-14,08:56:10.000,45,11123048,-795,0,1676364969,12942.452476999992,249.73862150999776,54395.74011912
2023-02-14,08:56:11.000,45,11123061,-795,0,1676364970,12942.486158549997,249.77386716000183,54395.823964560004
2023-02-14,08:56:12.000,45,11123061,-795,0,1676364971,12942.33795973,249.80911280999862,54395.74011912
2023-02-14,08:56:13.000,45,11123011,-795,0,1676364972,12942.405322829996,249.75271977000375,54395.872874400004
2023-02-14,08:56:14.000,45,11122989,-795,0,1676364973,12942.445740689996,249.77386716000183,54396.012616800006
2023-02-14,08:56:15.000,45,11123037,-795,0,1676364974,12942.391850209991,249.7950145499999,54396.0475524
2023-02-14,08:56:16.000,45,11122999,-795,0,1676364975,12942.3177508,249.8796041099995,54396.08248800001
2023-02-14,08:56:17.000,45,11123074,-795,0,1676364976,12942.18976090999,249.8584567200014,54395.97069408
2023-02-14,08:56:18.000,45,11122995,-795,0,1676364977,12942.162815669995,249.83026020000398,54396.02659104
2023-02-14,08:56:19.000,45,11123084,-795,0,1676364978,12942.3177508,249.77386716000183,54396.16633344
2023-02-14,08:56:20.000,45,11123021,-795,0,1676364979,12942.371641279991,249.75271977000375,54396.278127360005
2023-02-14,08:56:21.000,45,11123037,-795,0,1676364980,12942.290805559991,249.6469828199988,54396.27114024001
2023-02-14,08:56:22.000,45,11123017,-795,0,1676364981,12942.19649722,249.56239325999923,54396.32005008001
2023-02-14,08:56:23.000,45,11123080,-795,0,1676364982,12942.21670615,249.5976389100033,54396.41088264
2023-02-14,08:56:24.000,45,11123004,-795,0,1676364983,12942.23691508,249.5976389100033,54396.5017152
2023-02-14,08:56:25.000,45,11123056,-795,0,1676364984,12942.27733294,249.57649151999794,54396.445818240005
2023-02-14,08:56:26.000,45,11123019,-795,0,1676364985,12942.183024599995,249.5482950000005,54396.35498568
2023-02-14,08:56:27.000,45,11123030,-795,0,1676364986,12942.081979949995,249.49895108999772,54396.30607584
2023-02-14,08:56:28.000,45,11123060,-795,0,1676364987,12941.980935299995,249.5130493500037,54396.48774096001
2023-02-14,08:56:29.000,45,11123066,-795,0,1676364988,12941.900099579994,249.42141066000477,54396.53665080001
2023-02-14,08:56:30.000,45,11123044,-795,0,1676364989,12941.94725374999,249.43550892000349,54396.60652200001
2023-02-14,08:56:31.000,45,11123062,-795,0,1676364990,12941.99440792,249.3861650100007,54396.59254776
2023-02-14,08:56:32.000,45,11122988,-795,0,1676364991,12941.873154339999,249.37206675000198,54396.52966368
2023-02-14,08:56:33.000,45,11122985,-795,0,1676364992,12941.805791239989,249.36501762000262,54396.43883112001
2023-02-14,08:56:34.000,45,11122983,-795,0,1676364993,12941.792318619999,249.3368210999979,54396.52267656
2023-02-14,08:56:35.000,45,11123056,-795,0,1676364994,12941.839472789994,249.29452632000175,54396.62748336
2023-02-14,08:56:36.000,45,11123070,-795,0,1676364995,12941.711482899998,249.25223153999832,54396.58556064001
2023-02-14,08:56:37.000,45,11123069,-795,0,1676364996,12941.691273969998,249.20993676000217,54396.662418960004
2023-02-14,08:56:38.000,45,11123064,-795,0,1676364997,12941.644119799988,249.16059284999938,54396.8161356
2023-02-14,08:56:39.000,45,11123079,-795,0,1676364998,12941.556547769993,249.12534720000258,54396.830109840004
2023-02-14,08:56:40.000,45,11122909,-795,0,1676364999,12941.381403710002,249.1041998100045,54396.7462644
2023-02-14,08:56:41.000,45,11123024,-795,0,1676365000,12941.314040609992,249.03370851000363,54396.75325152001
2023-02-14,08:56:42.000,45,11123016,-795,0,1676365001,12941.09847869,248.97731547000149,54396.57857352
2023-02-14,08:56:43.000,45,11123035,-795,0,1676365002,12940.99069772999,248.88567678000254,54396.59254776
2023-02-14,08:56:44.000,45,11123024,-795,0,1676365003,12940.87618046,248.9279715599987,54396.72530304001
2023-02-14,08:56:45.000,45,11123028,-795,0,1676365004,12940.76839949999,248.8433819999991,54396.82312272001
2023-02-14,08:56:46.000,45,11123043,-795,0,1676365005,12940.546101269989,248.77289069999824,54396.65543184001
2023-02-14,08:56:47.000,45,11123023,-795,0,1676365006,12940.451792929998,248.75174331000017,54396.62049624
2023-02-14,08:56:48.000,45,11123014,-795,0,1676365007,12940.404638759988,248.78698896000424,54396.69735456
2023-02-14,08:56:49.000,45,11123094,-795,0,1676365008,12940.330539349998,248.75879243999952,54396.59254776
2023-02-14,08:56:50.000,45,11123038,-795,0,1676365009,12940.303594110002,248.7446941800008,54396.69735456
2023-02-14,08:56:51.000,45,11122993,-795,0,1676365010,12940.364220899988,248.77289069999824,54396.72530304001
2023-02-14,08:56:52.000,45,11123038,-795,0,1676365011,12940.249703629997,248.77993983000488,54396.58556064001
2023-02-14,08:56:53.000,45,11123063,-795,0,1676365012,12940.317066729993,248.7446941800008,54396.66940608
2023-02-14,08:56:54.000,45,11123042,-795,0,1676365013,12940.202549460002,248.75879243999952,54396.80216136001
2023-02-14,08:56:55.000,45,11123046,-795,0,1676365014,12940.040878020001,248.69535026999802,54396.76722576
2023-02-14,08:56:56.000,45,11123057,-795,0,1676365015,12939.77142561999,248.68830113999866,54396.76023864
2023-02-14,08:56:57.000,45,11123052,-795,0,1676365016,12939.65017203999,248.60371157999907,54396.62748336
2023-02-14,08:56:58.000,45,11123005,-795,0,1676365017,12939.51544584,248.6178098399978,54396.494728080004
2023-02-14,08:56:59.000,45,11123029,-795,0,1676365018,12939.53565477,248.58961332000035,54396.515689440006
2023-02-14,08:57:00.000,45,11123037,-795,0,1676365019,12939.52891845999,248.57551506000163,54396.67639320001
2023-02-14,08:57:01.000,45,11123045,-795,0,1676365020,12939.461555359994,248.582564190001,54396.59953488
2023-02-14,08:57:02.000,45,11123061,-795,0,1676365021,12939.353774399999,248.55436767000356,54396.60652200001
2023-02-14,08:57:03.000,45,11123084,-795,0,1676365022,12939.252729749998,248.5191220199995,54396.662418960004
2023-02-14,08:57:04.000,45,11123078,-795,0,1676365023,12938.983277350002,248.44863071999862,54396.58556064001
2023-02-14,08:57:05.000,45,11123040,-795,0,1676365024,12938.875496389992,248.32174638000288,54396.52267656
2023-02-14,08:57:06.000,45,11123029,-795,0,1676365025,12938.747506499996,248.251255080002,54396.375947040004
2023-02-14,08:57:07.000,45,11123010,-795,0,1676365026,12938.754242809991,248.1878129100005,54396.34101144001
2023-02-14,08:57:08.000,45,11123094,-795,0,1676365027,12938.747506499996,248.21600942999794,54396.28511448
2023-02-14,08:57:09.000,45,11123038,-795,0,1676365028,12938.835078529992,248.19486203999986,54396.46677960001
2023-02-14,08:57:10.000,45,11123068,-795,0,1676365029,12938.888969009997,248.18076378000114,54396.59953488
2023-02-14,08:57:11.000,45,11123038,-795,0,1676365030,12938.983277350002,248.14551813000435,54396.564599280005
2023-02-14,08:57:12.000,45,11123075,-795,0,1676365031,12938.996749969992,248.11027248000028,54396.47376672
2023-02-14,08:57:13.000,45,11123062,-795,0,1676365032,12939.030431519997,248.1525672600037,54396.47376672
2023-02-14,08:57:14.000,45,11123040,-795,0,1676365033,12939.016958899992,248.17371465000178,54396.5715864
2023-02-14,08:57:15.000,45,11123022,-795,0,1676365034,12938.909177939997,248.15961639000307,54396.42485688
2023-02-14,08:57:16.000,45,11123035,-795,0,1676365035,12938.801396980001,248.1525672600037,54396.52267656
2023-02-14,08:57:17.000,45,11123052,-795,0,1676365036,12938.713824949991,248.11732160999964,54396.5017152
2023-02-14,08:57:18.000,45,11123101,-795,0,1676365037,12938.65993447,248.07502683000348,54396.41088264
2023-02-14,08:57:19.000,45,11123079,-795,0,1676365038,12938.760979120001,248.03273205000005,54396.69036744
2023-02-14,08:57:20.000,45,11123045,-795,0,1676365039,12938.65993447,247.9763390099979,54396.732290160006
2023-02-14,08:57:21.000,45,11123017,-795,0,1676365040,12938.65993447,247.96224074999918,54396.662418960004
2023-02-14,08:57:22.000,45,11123040,-795,0,1676365041,12938.626252919996,247.89879857999767,54396.62049624
2023-02-14,08:57:23.000,45,11122990,-795,0,1676365042,12938.666670779996,247.89879857999767,54396.613509120005
2023-02-14,08:57:24.000,45,11123110,-795,0,1676365043,12938.734033879991,247.89879857999767,54396.80216136001
2023-02-14,08:57:25.000,45,11123023,-795,0,1676365044,12938.720561260001,247.87060206000024,54396.87203256001
2023-02-14,08:57:26.000,45,11123034,-795,0,1676365045,12938.59930768,247.84945467000216,54396.781200000005
2023-02-14,08:57:27.000,45,11123093,-795,0,1676365046,12938.606043989996,247.80011075999937,54396.80914848
2023-02-14,08:57:28.000,45,11123075,-795,0,1676365047,12938.727297569996,247.70847207000043,54396.89299392001
2023-02-14,08:57:29.000,45,11123078,-795,0,1676365048,12938.6801434,247.66617729000427,54396.90696816
2023-02-14,08:57:30.000,45,11123042,-795,0,1676365049,12938.63972554,247.51814556000318,54396.92792952
2023-02-14,08:57:31.000,45,11123054,-795,0,1676365050,12938.686879709996,247.46175252000103,54397.00478784
2023-02-14,08:57:32.000,45,11123012,-795,0,1676365051,12938.686879709996,247.34191731000465,54396.92094240001
2023-02-14,08:57:33.000,45,11123058,-795,0,1676365052,12938.727297569996,247.1868364500042,54397.03273632
2023-02-14,08:57:34.000,45,11123034,-755,0,1676365053,12938.693616019991,247.05290298000182,54397.06068480001
2023-02-14,08:57:35.000,45,11123069,-795,0,1676365054,12938.781188050001,246.9753625500016,54397.19344008
2023-02-14,08:57:36.000,45,11122963,-795,0,1676365055,12938.855287459992,246.86962560000393,54397.333182480004
2023-02-14,08:57:37.000,45,11123095,-795,0,1676365056,12938.787924359996,246.74979039000027,54397.22138856
2023-02-14,08:57:38.000,45,11123039,-795,0,1676365057,12938.734033879991,246.67224996000004,54397.354143840006
2023-02-14,08:57:39.000,45,11123076,-795,0,1676365058,12938.760979120001,246.46782519000408,54397.521834720006
2023-02-14,08:57:40.000,45,11123086,-795,0,1676365059,12938.666670779996,246.32684259000234,54397.59869304
2023-02-14,08:57:41.000,45,11123014,-795,0,1676365060,12938.666670779996,246.26340042000083,54397.7244612
2023-02-14,08:57:42.000,45,11123083,-795,0,1676365061,12938.646461849996,246.21405650999804,54397.75939680001
2023-02-14,08:57:43.000,45,11123057,-795,0,1676365062,12938.65993447,246.14356521000445,54397.77337104
2023-02-14,08:57:44.000,45,11123023,-795,0,1676365063,12938.747506499996,246.1506143400038,54397.885164960004
2023-02-14,08:57:45.000,45,11123036,-795,0,1676365064,12938.848551149997,246.16471260000253,54397.836255120004
2023-02-14,08:57:46.000,45,11123051,-795,0,1676365065,12939.003486280002,246.17881086000125,54398.08080432
2023-02-14,08:57:47.000,45,11123024,-795,0,1676365066,12939.118003549993,246.25635129000148,54397.99695888001
2023-02-14,08:57:48.000,45,11122990,-795,0,1676365067,12939.185366649988,246.27749867999955,54398.08080432
2023-02-14,08:57:49.000,45,11123148,-795,0,1676365068,12939.347038089989,246.24930216000212,54398.38125048001
2023-02-14,08:57:50.000,45,11123046,-795,0,1676365069,12939.185366649988,246.22110564000468,54398.03189448
2023-02-14,08:57:51.000,45,11123071,-795,0,1676365070,12939.320092849994,246.19290911999997,54398.4231732
2023-02-14,08:57:52.000,45,11123020,-795,0,1676365071,12939.266202369989,246.1506143400038,54398.47907016001
2023-02-14,08:57:53.000,45,11123046,-795,0,1676365072,12939.219048199993,246.09422130000166,54398.46509592
2023-02-14,08:57:54.000,45,11123075,-795,0,1676365073,12939.057376759993,246.06602478000423,54398.241508080006
2023-02-14,08:57:55.000,45,11123084,-795,0,1676365074,12938.956332109992,245.974386089998,54398.44413456
2023-02-14,08:57:56.000,45,11123032,-795,0,1676365075,12938.882232700002,245.91094392000377,54398.43016032001
2023-02-14,08:57:57.000,45,11123029,-795,0,1676365076,12939.010222589997,245.86864914000034,54398.61182544
2023-02-14,08:57:58.000,45,11123047,-795,0,1676365077,12939.118003549993,245.84750175000227,54398.68868376001
2023-02-14,08:57:59.000,45,11123042,-795,0,1676365078,12939.124739860003,245.83340349000355,54398.702658
2023-02-14,08:58:00.000,45,11123029,-795,0,1676365079,12939.010222589997,245.8756982699997,54398.75156784
2023-02-14,08:58:01.000,45,11123038,-795,0,1676365080,12939.016958899992,245.88979652999842,54398.76554208001
2023-02-14,08:58:02.000,45,11123022,-795,0,1676365081,12939.064113070002,245.9250421800025,54398.73060648
2023-02-14,08:58:03.000,45,11123072,-795,0,1676365082,12939.286411299989,245.91094392000377,54398.71663224001
2023-02-14,08:58:04.000,45,11123114,-795,0,1676365083,12939.441346429994,245.93209131000185,54398.97515568
2023-02-14,08:58:05.000,45,11123060,-795,0,1676365084,12939.58954524999,245.9250421800025,54399.06598824
2023-02-14,08:58:06.000,45,11123039,-795,0,1676365085,12939.56933631999,245.9602878299993,54399.10092384001
2023-02-14,08:58:07.000,45,11123078,-795,0,1676365086,12939.623226799995,245.90389479000441,54399.0869496
2023-02-14,08:58:08.000,45,11123029,-795,0,1676365087,12939.663644659995,245.8263543600042,54399.27560184
2023-02-14,08:58:09.000,45,11123003,-795,0,1676365088,12939.69058989999,245.78405958000076,54399.2616276
2023-02-14,08:58:10.000,45,11123053,-795,0,1676365089,12939.73100775999,245.7135682799999,54399.32451168
2023-02-14,08:58:11.000,45,11123031,-795,0,1676365090,12939.77816193,245.6783226300031,54399.42233136
2023-02-14,08:58:12.000,45,11123056,-795,0,1676365091,12939.81184347999,245.60078220000287,54399.394382880004
2023-02-14,08:58:13.000,45,11123080,-795,0,1676365092,12939.906151819996,245.54438916000072,54399.52713816001
2023-02-14,08:58:14.000,45,11123035,-795,0,1676365093,12939.872470269991,245.4668487300005,54399.77867448
2023-02-14,08:58:15.000,45,11123051,-795,0,1676365094,12939.75121668999,245.3822591700009,54399.80662296
2023-02-14,08:58:16.000,45,11123024,-795,0,1676365095,12939.81857979,245.30471874000068,54399.82758432
2023-02-14,08:58:17.000,45,11123022,-795,0,1676365096,12939.83205240999,245.21308005000174,54399.72277752001
2023-02-14,08:58:18.000,45,11123021,-795,0,1676365097,12939.919624440001,245.1566870099996,54399.8555328
2023-02-14,08:58:19.000,45,11123031,-795,0,1676365098,12939.885942889996,245.08619570999872,54399.86251992001
2023-02-14,08:58:20.000,45,11123076,-795,0,1676365099,12939.872470269991,244.94521311000426,54400.19790168001
2023-02-14,08:58:21.000,45,11123062,-795,0,1676365100,12939.79163454999,244.85357441999804,54400.16296608
2023-02-14,08:58:22.000,45,11123041,-795,0,1676365101,12939.825316099996,244.70554269000422,54400.24681152001
2023-02-14,08:58:23.000,45,11123036,-795,0,1676365102,12939.87920658,244.613903999998,54400.32366984001
2023-02-14,08:58:24.000,45,11122964,-795,0,1676365103,12940.027405399996,244.49406879000162,54400.4843736
2023-02-14,08:58:25.000,45,11123027,-795,0,1676365104,12940.074559569992,244.40243010000268,54400.49136072001
2023-02-14,08:58:26.000,45,11123070,-795,0,1676365105,12940.027405399996,244.30374228000437,54400.60315464
2023-02-14,08:58:27.000,45,11123052,-795,0,1676365106,12939.81184347999,244.2050544599988,54400.38655392
2023-02-14,08:58:28.000,45,11123000,-795,0,1676365107,12939.62996310999,244.14161229000456,54400.568219040004
2023-02-14,08:58:29.000,45,11123086,-795,0,1676365108,12939.582808939995,244.0852192500024,54400.7638584
2023-02-14,08:58:30.000,45,11123072,-795,0,1676365109,12939.67038096999,244.0217770800009,54400.84071672
2023-02-14,08:58:31.000,45,11123054,-795,0,1676365110,12939.852261339991,244.02882621000026,54400.88263944
2023-02-14,08:58:32.000,45,11123033,-795,0,1676365111,12939.946569679996,243.96538403999875,54400.81276824
2023-02-14,08:58:33.000,45,11123049,-795,0,1676365112,12940.141922670002,243.93718752000132,54400.88263944
2023-02-14,08:58:34.000,45,11123064,-795,0,1676365113,12940.175604219992,243.78210666000086,54400.98744624
2023-02-14,08:58:35.000,45,11123048,-795,0,1676365114,12940.155395289992,243.75391014000343,54400.78481976
2023-02-14,08:58:36.000,45,11123046,-795,0,1676365115,12940.135186359992,243.65522231999785,54400.79180688
2023-02-14,08:58:37.000,45,11123058,-795,0,1676365116,12940.303594110002,243.64112405999913,54401.06430456001
2023-02-14,08:58:38.000,45,11123031,-795,0,1676365117,12940.424847689988,243.57063275999826,54401.2878924
2023-02-14,08:58:39.000,45,11123017,-795,0,1676365118,12940.458529239993,243.5283379800021,54401.31584088
2023-02-14,08:58:40.000,45,11123013,-795,0,1676365119,12940.458529239993,243.43669929000316,54401.30186664001
2023-02-14,08:58:41.000,45,11123023,-795,0,1676365120,12940.525892339989,243.4014536399991,54401.41366056
2023-02-14,08:58:42.000,45,11123069,-795,0,1676365121,12940.438320309993,243.3168640799995,54401.23199544001
2023-02-14,08:58:43.000,45,11123030,-795,0,1676365122,12940.586519129989,243.2816184300027,54401.38571208
2023-02-14,08:58:44.000,45,11123026,-795,0,1676365123,12940.660618539994,243.253421909998,54401.58833856001
2023-02-14,08:58:45.000,45,11123024,-795,0,1676365124,12940.66735484999,243.19702887000312,54401.70013248
2023-02-14,08:58:46.000,45,11123055,-795,0,1676365125,12940.445056619988,243.12653757000226,54401.595325680006
2023-02-14,08:58:47.000,45,11123047,-795,0,1676365126,12940.303594110002,243.06309540000075,54401.72808096
2023-02-14,08:58:48.000,45,11123020,-795,0,1676365127,12940.269912559997,242.99965322999924,54401.860836240005
2023-02-14,08:58:49.000,45,11123059,-755,0,1676365128,12940.317066729993,242.9714567100018,54401.87481048001
2023-02-14,08:58:50.000,45,11123033,-795,0,1676365129,12940.411375069998,242.8727688900035,54401.96564304
2023-02-14,08:58:51.000,45,11123045,-795,0,1676365130,12940.579782819994,242.81637585000135,54402.07044984001
2023-02-14,08:58:52.000,45,11123017,-795,0,1676365131,12940.653882229999,242.78113020000455,54402.06346272
2023-02-14,08:58:53.000,45,11123008,-795,0,1676365132,12940.802081049995,242.73178629000176,54402.196218000005
2023-02-14,08:58:54.000,45,11123057,-795,0,1676365133,12940.87618046,242.59080369000003,54402.363908880005
2023-02-14,08:58:55.000,45,11123043,-795,0,1676365134,12940.93007093999,242.53441064999788,54402.42679296001
2023-02-14,08:58:56.000,45,11123036,-795,0,1676365135,12940.85597153,242.4145754400015,54402.412818720004
2023-02-14,08:58:57.000,45,11123046,-795,0,1676365136,12940.70777270999,242.3158876200032,54402.34993464
2023-02-14,08:58:58.000,45,11123022,-795,0,1676365137,12940.546101269989,242.17490502000146,54402.41980584
2023-02-14,08:58:59.000,45,11123041,-795,0,1676365138,12940.505683409989,242.0550698099978,54402.53858688
2023-02-14,08:59:00.000,45,11123047,-795,0,1676365139,12940.478738169993,242.04802067999844,54402.6853164
2023-02-14,08:59:01.000,45,11123059,-795,0,1676365140,12940.492210789998,241.93523460000142,54402.67134216001
2023-02-14,08:59:02.000,45,11123074,-795,0,1676365141,12940.573046509999,241.87884155999927,54402.6853164
2023-02-14,08:59:03.000,45,11123038,-795,0,1676365142,12940.73471795,241.7590063500029,54402.85300728
2023-02-14,08:59:04.000,45,11122998,-795,0,1676365143,12940.781872119995,241.6744167900033,54402.90890424001
2023-02-14,08:59:05.000,45,11123076,-795,0,1676365144,12940.85597153,241.561630709999,54402.92986560001
2023-02-14,08:59:06.000,45,11122997,-795,0,1676365145,12940.79534474,241.43474637000327,54402.90890424001
2023-02-14,08:59:07.000,45,11123060,-795,0,1676365146,12940.81555367,241.3642550700024,54402.88794288001
2023-02-14,08:59:08.000,45,11123000,-795,0,1676365147,12940.93680725,241.23032160000002,54403.07659512001
2023-02-14,08:59:09.000,45,11123043,-795,0,1676365148,12940.86944414999,241.07524073999957,54403.19537616001
2023-02-14,08:59:10.000,45,11123029,-795,0,1676365149,12940.78860842999,240.89901249000104,54403.22332464001
2023-02-14,08:59:11.000,45,11123030,-795,0,1676365150,12940.721245329994,240.77212814999803,54403.28620872
2023-02-14,08:59:12.000,45,11122967,-795,0,1676365151,12940.525892339989,240.72983337000187,54403.104543600006
2023-02-14,08:59:13.000,45,11123042,-795,0,1676365152,12940.424847689988,240.6240964200042,54403.09056936
2023-02-14,08:59:14.000,45,11123058,-795,0,1676365153,12940.424847689988,240.57475251000142,54403.22332464001
2023-02-14,08:59:15.000,45,11123071,-795,0,1676365154,12940.505683409989,240.52540859999863,54403.38402840001
2023-02-14,08:59:16.000,45,11123072,-795,0,1676365155,12940.566310199989,240.5113103399999,54403.31415720001
2023-02-14,08:59:17.000,45,11123059,-795,0,1676365156,12940.701036399994,240.46901556000375,54403.47486096
2023-02-14,08:59:18.000,45,11123047,-795,0,1676365157,12940.882916769995,240.50426121000055,54403.67050032
2023-02-14,08:59:19.000,45,11123030,-795,0,1676365158,12940.99069772999,240.5113103399999,54403.705435920005
2023-02-14,08:59:20.000,45,11123021,-795,0,1676365159,12941.05132451999,240.4972120800012,54403.8032556
2023-02-14,08:59:21.000,45,11123061,-795,0,1676365160,12941.199523340001,240.44081903999904,54403.76832000001
2023-02-14,08:59:22.000,45,11123038,-795,0,1676365161,12941.293831679992,240.39147513000353,54403.76832000001
2023-02-14,08:59:23.000,45,11123076,-795,0,1676365162,12941.428557879997,240.3985242600029,54403.78229424
2023-02-14,08:59:24.000,45,11123050,-795,0,1676365163,12941.536338839993,240.42672078000032,54403.91504952001
2023-02-14,08:59:25.000,45,11123043,-795,0,1676365164,12941.623910869988,240.3985242600029,54404.040817680005
2023-02-14,08:59:26.000,45,11123045,-795,0,1676365165,12941.644119799988,240.35622947999946,54404.05479192001
2023-02-14,08:59:27.000,45,11123039,-795,0,1676365166,12941.650856109998,240.3773768700048,54404.06876616
2023-02-14,08:59:28.000,45,11123054,-795,0,1676365167,12941.610438249998,240.3491803500001,54404.01286920001
2023-02-14,08:59:29.000,45,11123036,-795,0,1676365168,12941.590229319998,240.27868904999923,54404.07575328
2023-02-14,08:59:30.000,45,11123031,-795,0,1676365169,12941.570020389998,240.27163991999987,54404.18056008001
2023-02-14,08:59:31.000,45,11123037,-795,0,1676365170,12941.664328729988,240.29278730999795,54404.22946992001
2023-02-14,08:59:32.000,45,11123037,-795,0,1676365171,12941.772109689999,240.2857381799986,54404.23645704
2023-02-14,08:59:33.000,45,11122990,-795,0,1676365172,12941.95399006,240.2857381799986,54404.41113504
2023-02-14,08:59:34.000,45,11123060,-795,0,1676365173,12942.1156615,240.2645907900005,54404.62074864
2023-02-14,08:59:35.000,45,11123070,-795,0,1676365174,12942.25038769999,240.30688557000394,54404.6766456
2023-02-14,08:59:36.000,45,11123074,-795,0,1676365175,12942.290805559991,240.22934514000372,54404.56485168001
2023-02-14,08:59:37.000,45,11123051,-795,0,1676365176,12942.432268069992,240.201148619999,54404.3622252
2023-02-14,08:59:38.000,45,11123007,-795,0,1676365177,12942.593939509992,240.1659029700022,54404.65568424001
2023-02-14,08:59:39.000,45,11123020,-795,0,1676365178,12942.688247849997,240.22934514000372,54404.8862592
2023-02-14,08:59:40.000,45,11123044,-795,0,1676365179,12942.694984159993,240.20819774999836,54404.949143280006
2023-02-14,08:59:41.000,45,11123058,-795,0,1676365180,12942.715193089993,240.19409948999964,54404.93516904
2023-02-14,08:59:42.000,45,11123055,-795,0,1676365181,12942.789292499998,240.18000123000093,54405.03298872
2023-02-14,08:59:43.000,45,11123039,-795,0,1676365182,12942.856655599993,240.12360818999878,54405.165744000005
2023-02-14,08:59:44.000,45,11123013,-795,0,1676365183,12942.822974049988,240.0531168899979,54405.20766672001
2023-02-14,08:59:45.000,45,11123051,-795,0,1676365184,12942.681511540002,239.99672385000304,54405.14478264
2023-02-14,08:59:46.000,45,11123041,-795,0,1676365185,12942.593939509992,239.9050851600041,54405.08189856
2023-02-14,08:59:47.000,45,11123037,-795,0,1676365186,12942.553521649992,239.81344646999787,54405.116834160006
2023-02-14,08:59:48.000,45,11123044,-795,0,1676365187,12942.378377590001,239.81344646999787,54405.31247352
2023-02-14,08:59:49.000,45,11123116,-795,0,1676365188,12942.27733294,239.71475864999957,54405.382344720005
2023-02-14,08:59:50.000,45,11123061,-795,0,1676365189,12942.15607936,239.72885690999829,54405.36138336
2023-02-14,08:59:51.000,45,11123036,-795,0,1676365190,12942.12913411999,239.757053430003,54405.4801644
2023-02-14,08:59:52.000,45,11123030,-795,0,1676365191,12942.122397809995,239.73590603999764,54405.35439624001
2023-02-14,08:59:53.000,45,11123026,-795,0,1676365192,12942.13587043,239.7077095200002,54405.48715152
2023-02-14,08:59:54.000,45,11123093,-795,0,1676365193,12942.10892518999,239.6583656100047,54405.57099696001
2023-02-14,08:59:55.000,45,11123032,-795,0,1676365194,12942.001144229995,239.62311996000062,54405.67580376
2023-02-14,08:59:56.000,45,11123113,-795,0,1676365195,12941.900099579994,239.56672691999847,54405.60593256
2023-02-14,08:59:57.000,45,11123062,-795,0,1676365196,12941.873154339999,239.4821373599989,54405.717726480005
2023-02-14,08:59:58.000,45,11123066,-795,0,1676365197,12941.88662695999,239.41869519000466,54405.89240448
2023-02-14,08:59:59.000,45,11123040,-795,0,1676365198,12941.84620909999,239.3975477999993,54405.92734008001
2023-02-14,09:00:00.000,45,11123070,-795,0,1676365199,12941.859681719994,239.37640041000122,54405.94131432
2023-02-14,09:00:01.000,45,11123083,-795,0,1676365200,12941.832736479999,239.3975477999993,54405.97624992001
2023-02-14,09:00:02.000,45,11123052,-795,0,1676365201,12941.792318619999,239.43279345000337,54405.90637872001
2023-02-14,09:00:03.000,45,11123068,-795,0,1676365202,12941.785582309989,239.48918648999825,54405.94830144001
2023-02-14,09:00:04.000,45,11123058,-795,0,1676365203,12941.832736479999,239.56672691999847,54406.09503096001
2023-02-14,09:00:05.000,45,11123045,-795,0,1676365204,12941.84620909999,239.60197257000254,54406.18586352
2023-02-14,09:00:06.000,45,11123085,-795,0,1676365205,12941.832736479999,239.59492344000319,54406.08804384
2023-02-14,09:00:07.000,45,11123041,-795,0,1676365206,12941.84620909999,239.58787431000383,54406.1788764
2023-02-14,09:00:08.000,45,11123024,-795,0,1676365207,12941.920308509994,239.52443214000232,54406.26272184001
2023-02-14,09:00:09.000,45,11123063,-795,0,1676365208,12942.01461685,239.4821373599989,54406.234773359996
2023-02-14,09:00:10.000,45,11123047,-795,0,1676365209,12942.02808946999,239.42574432000401,54406.26272184001
2023-02-14,09:00:11.000,45,11123022,-795,0,1676365210,12942.102188879995,239.42574432000401,54406.3186188
2023-02-14,09:00:12.000,45,11123018,-795,0,1676365211,12942.122397809995,239.40459692999866,54406.220799120005
2023-02-14,09:00:13.000,45,11123017,-795,0,1676365212,12942.102188879995,239.4609899700008,54406.28368320001
2023-02-14,09:00:14.000,45,11123103,-795,0,1676365213,12942.122397809995,239.43279345000337,54406.43041272001
2023-02-14,09:00:15.000,45,11123060,-795,0,1676365214,12942.001144229995,239.39049866999994,54406.46534832
2023-02-14,09:00:16.000,45,11123049,-795,0,1676365215,12941.900099579994,239.34115476000443,54406.47233544
2023-02-14,09:00:17.000,45,11123032,-795,0,1676365216,12941.785582309989,239.2636143300042,54406.31163168001
2023-02-14,09:00:18.000,45,11123055,-795,0,1676365217,12941.671065039998,239.12263173000247,54406.36054152001
2023-02-14,09:00:19.000,45,11123068,-795,0,1676365218,12941.657592419993,239.03099304000352,54406.46534832
2023-02-14,09:00:20.000,45,11123065,-795,0,1676365219,12941.657592419993,238.94640348000394,54406.53521952
2023-02-14,09:00:21.000,45,11123051,-795,0,1676365220,12941.603701939988,238.8900104400018,54406.52124528
2023-02-14,09:00:22.000,45,11123037,-795,0,1676365221,12941.644119799988,238.85476478999772,54406.605090720004
2023-02-14,09:00:23.000,45,11123061,-755,0,1676365222,12941.671065039998,238.86181392000435,54406.570155119996
2023-02-14,09:00:24.000,45,11123051,-795,0,1676365223,12941.677801349993,238.84771565999836,54406.66797480001
2023-02-14,09:00:25.000,45,11123039,-795,0,1676365224,12941.664328729988,238.81247001000156,54406.75880736
2023-02-14,09:00:26.000,45,11123054,-795,0,1676365225,12941.671065039998,238.83361739999964,54406.76579448001
2023-02-14,09:00:27.000,45,11123074,-795,0,1676365226,12941.671065039998,238.81951914000092,54406.75880736
2023-02-14,09:00:28.000,45,11123029,-795,0,1676365227,12941.731691829998,238.76312609999877,54406.83566568001
2023-02-14,09:00:29.000,45,11123054,-795,0,1676365228,12941.772109689999,238.7419787100007,54407.13611184
2023-02-14,09:00:30.000,45,11123056,-795,0,1676365229,12941.785582309989,238.71378219000326,54407.129124720006
2023-02-14,09:00:31.000,45,11123005,-795,0,1676365230,12941.819263859994,238.71378219000326,54407.20598304
2023-02-14,09:00:32.000,45,11123016,-795,0,1676365231,12941.812527549999,238.72083132000262,54407.09418912
2023-02-14,09:00:33.000,45,11122980,-795,0,1676365232,12941.859681719994,238.65034002000175,54407.24790576001
2023-02-14,09:00:34.000,45,11123057,-795,0,1676365233,12941.86641802999,238.60804523999832,54407.41559664001
2023-02-14,09:00:35.000,45,11123042,-795,0,1676365234,12941.778845999994,238.63624176000303,54407.45053224
2023-02-14,09:00:36.000,45,11123055,-795,0,1676365235,12941.718219209994,238.57279959000152,54407.394635280005
2023-02-14,09:00:37.000,45,11123041,-795,0,1676365236,12941.630647179998,238.5305048099981,54407.45053224
2023-02-14,09:00:38.000,45,11123022,-795,0,1676365237,12941.482448360002,238.45296437999787,54407.3317512
2023-02-14,09:00:39.000,45,11123089,-795,0,1676365238,12941.475712049993,238.4318169899998,54407.68809432
2023-02-14,09:00:40.000,45,11123041,-795,0,1676365239,12941.489184669997,238.38952221000363,54407.72302992001
2023-02-14,09:00:41.000,45,11123025,-795,0,1676365240,12941.502657290002,238.4106696000017,54407.778926880004
2023-02-14,09:00:42.000,45,11123047,-795,0,1676365241,12941.556547769993,238.47411177000322,54407.77193976001
2023-02-14,09:00:43.000,45,11123034,-795,0,1676365242,12941.617174559993,238.50230829000066,54407.848798080006
2023-02-14,09:00:44.000,45,11123078,-795,0,1676365243,12941.684537659989,238.48116090000258,54408.09334728
2023-02-14,09:00:45.000,45,11123056,-795,0,1676365244,12941.556547769993,238.38952221000363,54408.19116696
2023-02-14,09:00:46.000,45,11123062,-795,0,1676365245,12941.307304299997,238.29083438999805,54408.14225712
2023-02-14,09:00:47.000,45,11123056,-795,0,1676365246,12941.0378519,238.17804831000103,54408.1702056
2023-02-14,09:00:48.000,45,11123045,-795,0,1676365247,12940.89638939,238.12870439999824,54408.28898664
2023-02-14,09:00:49.000,45,11123029,-795,0,1676365248,12940.80881735999,238.11460613999952,54408.29597376001
2023-02-14,09:00:50.000,45,11123071,-795,0,1676365249,12940.77513581,238.11460613999952,54408.36584496
2023-02-14,09:00:51.000,45,11123068,-795,0,1676365250,12940.74819056999,238.12165526999888,54408.39379344001
2023-02-14,09:00:52.000,45,11123015,-795,0,1676365251,12940.802081049995,238.17099918000167,54408.3798192
2023-02-14,09:00:53.000,45,11123084,-795,0,1676365252,12940.963752489995,238.1850974400004,54408.58943280001
2023-02-14,09:00:54.000,45,11123054,-795,0,1676365253,12941.152369169991,238.20624482999847,54408.785072160004
2023-02-14,09:00:55.000,45,11123069,-795,0,1676365254,12941.320776920002,238.29083438999805,54408.88987896
2023-02-14,09:00:56.000,45,11123064,-795,0,1676365255,12941.475712049993,238.35427655999956,54409.001672880004
2023-02-14,09:00:57.000,45,11123048,-795,0,1676365256,12941.522866220002,238.43886611999915,54408.91084032
2023-02-14,09:00:58.000,45,11123026,-795,0,1676365257,12941.671065039998,238.56575046000216,54408.973724400006
2023-02-14,09:00:59.000,45,11123053,-795,0,1676365258,12941.778845999994,238.5587013300028,54409.24622208
2023-02-14,09:01:00.000,45,11123066,-795,0,1676365259,12941.82600016999,238.5939469799996,54409.26718344
2023-02-14,09:01:01.000,45,11123007,-795,0,1676365260,12941.89336327,238.60099610999896,54409.288144800004
2023-02-14,09:01:02.000,45,11123072,-795,0,1676365261,12942.001144229995,238.6573891500011,54409.42788720001
2023-02-14,09:01:03.000,45,11123026,-795,0,1676365262,12942.1156615,238.71378219000326,54409.49775840001
2023-02-14,09:01:04.000,45,11122962,-795,0,1676365263,12942.290805559991,238.71378219000326,54409.70038488
2023-02-14,09:01:05.000,45,11123062,-795,0,1676365264,12942.351432349991,238.77017522999813,54409.73532048001
2023-02-14,09:01:06.000,45,11123083,-715,0,1676365265,12942.3177508,238.77722436000477,54409.70038488
2023-02-14,09:01:07.000,45,11123044,-795,0,1676365266,12942.23017876999,238.79132262000348,54409.75628184
2023-02-14,09:01:08.000,45,11123059,-795,0,1676365267,12942.17628829,238.78427349000413,54409.840127280004
2023-02-14,09:01:09.000,45,11123033,-795,0,1676365268,12942.223442459996,238.73492958000134,54410.07070224001
2023-02-14,09:01:10.000,45,11123067,-795,0,1676365269,12942.324487109996,238.77017522999813,54410.18249616
2023-02-14,09:01:11.000,45,11123052,-795,0,1676365270,12942.452476999992,238.76312609999877,54410.27332872
2023-02-14,09:01:12.000,45,11122970,-795,0,1676365271,12942.492894859992,238.7560769699994,54410.21044464
2023-02-14,09:01:13.000,45,11123055,-795,0,1676365272,12942.553521649992,238.6785365399992,54410.231406
2023-02-14,09:01:14.000,45,11123075,-795,0,1676365273,12942.580466890002,238.6926347999979,54410.33621280001
2023-02-14,09:01:15.000,45,11123043,-795,0,1676365274,12942.580466890002,238.61509436999768,54410.47595520001
2023-02-14,09:01:16.000,45,11123033,-795,0,1676365275,12942.492894859992,238.58689785000024,54410.57377488001
2023-02-14,09:01:17.000,45,11123081,-795,0,1676365276,12942.459213310001,238.60804523999832,54410.60172336001
2023-02-14,09:01:18.000,45,11123051,-795,0,1676365277,12942.607412129997,238.60099610999896,54410.72050440001
2023-02-14,09:01:19.000,45,11123054,-795,0,1676365278,12942.769083569998,238.63624176000303,54410.88120816
2023-02-14,09:01:20.000,45,11123088,-795,0,1676365279,12942.849919289998,238.5587013300028,54410.90915664001
2023-02-14,09:01:21.000,45,11123013,-795,0,1676365280,12942.883600839989,238.57984872000088,54411.02095056
2023-02-14,09:01:22.000,45,11122994,-795,0,1676365281,12942.937491319994,238.62919263000367,54410.9999892
2023-02-14,09:01:23.000,45,11123085,-795,0,1676365282,12943.031799659999,238.60804523999832,54411.00697632001
2023-02-14,09:01:24.000,45,11123062,-795,0,1676365283,12943.1934711,238.61509436999768,54411.24453840001
2023-02-14,09:01:25.000,45,11123093,-795,0,1676365284,12943.20694371999,238.6573891500011,54411.37729368
2023-02-14,09:01:26.000,45,11123032,-795,0,1676365285,12943.159789549994,238.63624176000303,54411.3842808
2023-02-14,09:01:27.000,45,11123033,-795,0,1676365286,12943.092426449999,238.65034002000175,54411.3842808
2023-02-14,09:01:28.000,45,11123014,-795,0,1676365287,12943.058744899994,238.60804523999832,54411.537997440006
2023-02-14,09:01:29.000,45,11123038,-795,0,1676365288,12943.058744899994,238.58689785000024,54411.586907280005
2023-02-14,09:01:30.000,45,11123097,-795,0,1676365289,12943.078953829994,238.56575046000216,54411.67075272
2023-02-14,09:01:31.000,45,11123080,-795,0,1676365290,12943.159789549994,238.53755394000473,54411.67773984001
2023-02-14,09:01:32.000,45,11123002,-795,0,1676365291,12943.24736157999,238.5305048099981,54411.6637656
2023-02-14,09:01:33.000,45,11123062,-795,0,1676365292,12943.33493361,238.48116090000258,54411.79652088001
2023-02-14,09:01:34.000,45,11123048,-795,0,1676365293,12943.45618719,238.50935742000001,54412.03408296001
2023-02-14,09:01:35.000,45,11123076,-795,0,1676365294,12943.510077669991,238.50230829000066,54412.03408296001
2023-02-14,09:01:36.000,45,11122998,-795,0,1676365295,12943.483132429996,238.4600135100045,54411.91530192001
2023-02-14,09:01:37.000,45,11123051,-795,0,1676365296,12943.462923499996,238.47411177000322,54411.96421176001
2023-02-14,09:01:38.000,45,11123033,-795,0,1676365297,12943.45618719,238.48821003000194,54412.041070080006
2023-02-14,09:01:39.000,45,11123028,-795,0,1676365298,12943.41576933,238.42476786000043,54411.85940496
2023-02-14,09:01:40.000,45,11123089,-795,0,1676365299,12943.46965980999,238.47411177000322,54412.22972232001
2023-02-14,09:01:41.000,45,11123059,-795,0,1676365300,12943.489868739991,238.51640654999937,54412.27863216001
2023-02-14,09:01:42.000,45,11123059,-795,0,1676365301,12943.55723184,238.5446030700041,54412.29959352001
2023-02-14,09:01:43.000,45,11123036,-795,0,1676365302,12943.638067560001,238.57279959000152,54412.523181360004
2023-02-14,09:01:44.000,45,11123006,-795,0,1676365303,12943.590913389991,238.55165220000345,54412.32055488001
2023-02-14,09:01:45.000,45,11123010,-795,0,1676365304,12943.772793759992,238.60099610999896,54412.51619424001
2023-02-14,09:01:46.000,45,11123060,-795,0,1676365305,12943.934465199993,238.60099610999896,54412.61401392001
2023-02-14,09:01:47.000,45,11123032,-795,0,1676365306,12944.075927709993,238.67148740999983,54412.69785936
2023-02-14,09:01:48.000,45,11123001,-795,0,1676365307,12944.210653909999,238.71378219000326,54412.69785936
2023-02-14,09:01:49.000,45,11123076,-795,0,1676365308,12944.30496224999,238.7560769699994,54412.78869192
2023-02-14,09:01:50.000,45,11123110,-795,0,1676365309,12944.47337,238.79837175000284,54413.096125200005
2023-02-14,09:01:51.000,45,11123044,-795,0,1676365310,12944.601359889995,238.87591218000307,54413.193944880004
2023-02-14,09:01:52.000,45,11123016,-795,0,1676365311,12944.60809619999,238.91820695999922,54413.03324112
2023-02-14,09:01:53.000,45,11123001,-795,0,1676365312,12944.729349779991,238.96755087000201,54413.15900928001
2023-02-14,09:01:54.000,45,11122983,-795,0,1676365313,12944.763031329996,239.06623869000032,54413.20791912001
2023-02-14,09:01:55.000,45,11123084,-795,0,1676365314,12944.742822399996,239.0027965199988,54413.382597120006
2023-02-14,09:01:56.000,45,11123066,-795,0,1676365315,12944.661986679996,239.03099304000352,54413.49439104001
2023-02-14,09:01:57.000,45,11123048,-795,0,1676365316,12944.50705154999,239.00984564999817,54413.46644256
2023-02-14,09:01:58.000,45,11123052,-795,0,1676365317,12944.43295214,239.07328781999968,54413.53631376
2023-02-14,09:01:59.000,45,11123027,-795,0,1676365318,12944.41274321,239.12263173000247,54413.7948372
2023-02-14,09:02:00.000,45,11123000,-795,0,1676365319,12944.30496224999,239.17197563999798,54413.73894024001
2023-02-14,09:02:01.000,45,11123039,-795,0,1676365320,12944.123081879989,239.19312303000333,54413.55727512
2023-02-14,09:02:02.000,45,11123003,-795,0,1676365321,12944.197181289994,239.16492650999862,54413.70400464
2023-02-14,09:02:03.000,45,11123018,-795,0,1676365322,12944.38579796999,239.17902477000462,54414.0393864
2023-02-14,09:02:04.000,45,11123040,-795,0,1676365323,12944.54746940999,239.24246693999885,54414.1791288
2023-02-14,09:02:05.000,45,11123063,-795,0,1676365324,12944.682195609996,239.2636143300042,54414.21406440001
2023-02-14,09:02:06.000,45,11123014,-795,0,1676365325,12944.722613469996,239.25656520000484,54414.27694848
2023-02-14,09:02:07.000,45,11123088,-795,0,1676365326,12944.702404539996,239.36935128000187,54414.269961360005
2023-02-14,09:02:08.000,45,11122976,-795,0,1676365327,12944.816921810001,239.46803910000017,54414.50752344001
2023-02-14,09:02:09.000,45,11123046,-795,0,1676365328,12944.884284909996,239.53853040000104,54414.62630448001
2023-02-14,09:02:10.000,45,11123085,-795,0,1676365329,12945.086374209997,239.5455795300004,54414.73111128
2023-02-14,09:02:11.000,45,11123001,-795,0,1676365330,12945.248045649998,239.57377604999783,54414.79399536001
2023-02-14,09:02:12.000,45,11123090,-795,0,1676365331,12945.301936129988,239.66541474000405,54414.80098248
2023-02-14,09:02:13.000,45,11123014,-795,0,1676365332,12945.429926019999,239.66541474000405,54414.96867336
2023-02-14,09:02:14.000,45,11122987,-795,0,1676365333,12945.470343879999,239.6442673499987,54415.16431272
2023-02-14,09:02:15.000,45,11123049,-795,0,1676365334,12945.436662329994,239.72885690999829,54415.21322256
2023-02-14,09:02:16.000,45,11123021,-795,0,1676365335,12945.268254579998,239.757053430003,54414.86386656001
2023-02-14,09:02:17.000,45,11123087,-795,0,1676365336,12945.349090299998,239.76410256000236,54415.24815816001
2023-02-14,09:02:18.000,45,11123014,-795,0,1676365337,12945.456871259994,239.77115169000172,54415.38790056001
2023-02-14,09:02:19.000,45,11123022,-795,0,1676365338,12945.59159746,239.8204956000045,54415.48572024001
2023-02-14,09:02:20.000,45,11123016,-795,0,1676365339,12945.658960559995,239.87688863999938,54415.611488400005
2023-02-14,09:02:21.000,45,11123020,-795,0,1676365340,12945.71285104,239.89803603000473,54415.60450128001
2023-02-14,09:02:22.000,45,11123035,-795,0,1676365341,12945.73305997,239.91213429000345,54415.68135960001
2023-02-14,09:02:23.000,45,11123040,-795,0,1676365342,12945.77347783,239.87688863999938,54415.8560376
2023-02-14,09:02:24.000,45,11123010,-795,0,1676365343,12945.76674151999,239.86279038000066,54415.93988304001
2023-02-14,09:02:25.000,45,11123077,-795,0,1676365344,12945.78695044999,239.8557412500013,54415.93289592
2023-02-14,09:02:26.000,45,11123072,-795,0,1676365345,12945.72632365999,239.84164299000258,54415.88398608
2023-02-14,09:02:27.000,45,11123022,-795,0,1676365346,12945.679169489995,239.84869212000194,54415.98180576
2023-02-14,09:02:28.000,45,11123006,-795,0,1676365347,12945.699378419995,239.8909868999981,54416.19141936
2023-02-14,09:02:29.000,45,11123101,-795,0,1676365348,12945.699378419995,239.9403308100009,54416.32417464001
2023-02-14,09:02:30.000,45,11123032,-795,0,1676365349,12945.760005209995,239.97557645999768,54416.44295568001
2023-02-14,09:02:31.000,45,11123072,-795,0,1676365350,12945.79368676,240.0037729800024,54416.51981400001
2023-02-14,09:02:32.000,45,11123057,-795,0,1676365351,12945.76674151999,240.02492037000047,54416.46391704
2023-02-14,09:02:33.000,45,11123029,-795,0,1676365352,12945.739796279995,240.01082211000175,54416.54077536001
2023-02-14,09:02:34.000,45,11123029,-795,0,1676365353,12945.68590579999,239.96852732999832,54416.617633680005
2023-02-14,09:02:35.000,45,11123057,-795,0,1676365354,12945.65222425,239.93328168000153,54416.58269808
2023-02-14,09:02:36.000,45,11123069,-795,0,1676365355,12945.68590579999,239.9544290699996,54416.61064656001
2023-02-14,09:02:37.000,45,11123046,-795,0,1676365356,12945.67243318,239.9050851600041,54416.70846624001
2023-02-14,09:02:38.000,45,11123022,-795,0,1676365357,12945.69264211,239.86983951000002,54416.834234400005
2023-02-14,09:02:39.000,45,11123038,-795,0,1676365358,12945.63201532,239.89803603000473,54416.86218288
2023-02-14,09:02:40.000,45,11122960,-795,0,1676365359,12945.510761739999,239.89803603000473,54416.512826879996
2023-02-14,09:02:41.000,45,11123028,-795,0,1676365360,12945.517498049994,239.96852732999832,54416.82724728001
2023-02-14,09:02:42.000,45,11123051,-795,0,1676365361,12945.50402542999,239.96147819999896,54416.65955640001
2023-02-14,09:02:43.000,45,11123041,-795,0,1676365362,12945.5511796,239.99672385000304,54416.75737608001
2023-02-14,09:02:44.000,45,11123067,-795,0,1676365363,12945.68590579999,240.08131341000262,54416.848208639996
2023-02-14,09:02:45.000,45,11123101,-795,0,1676365364,12945.719587349995,240.12360818999878,54417.015899519996
2023-02-14,09:02:46.000,45,11123028,-795,0,1676365365,12945.76674151999,240.12360818999878,54416.94602832001
2023-02-14,09:02:47.000,45,11123059,-795,0,1676365366,12945.83410462,240.1659029700022,54416.883144240004
2023-02-14,09:02:48.000,45,11123065,-795,0,1676365367,12945.91494034,240.201148619999,54416.94602832001
2023-02-14,09:02:49.000,45,11123059,-795,0,1676365368,12945.91494034,240.2645907900005,54416.96698968
2023-02-14,09:02:50.000,45,11123000,-795,0,1676365369,12945.962094509996,240.32098383000266,54416.91807984
2023-02-14,09:02:51.000,45,11123092,-795,0,1676365370,12946.069875469992,240.37032773999817,54417.04384800001
2023-02-14,09:02:52.000,45,11123030,-795,0,1676365371,12946.143974879997,240.4126225200016,54416.98096392
2023-02-14,09:02:53.000,45,11123075,-795,0,1676365372,12946.251755839992,240.44081903999904,54417.12769344
2023-02-14,09:02:54.000,45,11123038,-795,0,1676365373,12946.359536800002,240.44081903999904,54417.27442296
2023-02-14,09:02:55.000,45,11123040,-795,0,1676365374,12946.352800489993,240.52540859999863,54417.26743584
2023-02-14,09:02:56.000,45,11123010,-795,0,1676365375,12946.352800489993,240.57475251000142,54417.239487360006
2023-02-14,09:02:57.000,45,11123053,-795,0,1676365376,12946.312382629992,240.61704729000485,54417.2534616
2023-02-14,09:02:58.000,45,11123007,-795,0,1676365377,12946.231546909992,240.6240964200042,54417.169616160005
2023-02-14,09:02:59.000,45,11123027,-795,0,1676365378,12946.204601669997,240.659342070001,54417.183590399996
2023-02-14,09:03:00.000,45,11122989,-795,0,1676365379,12946.224810599997,240.7227842400025,54417.34429416
2023-02-14,09:03:01.000,45,11123085,-795,0,1676365380,12946.218074290002,240.77917728000466,54417.33031992001
2023-02-14,09:03:02.000,45,11123013,-795,0,1676365381,12946.177656430002,240.75098075999995,54417.2534616
2023-02-14,09:03:03.000,45,11123062,-795,0,1676365382,12946.238283220002,240.81442293000146,54417.44910096001
2023-02-14,09:03:04.000,45,11123004,-795,0,1676365383,12946.292173699992,240.82852119000017,54417.3233328
2023-02-14,09:03:05.000,45,11123039,-795,0,1676365384,12946.258492150002,240.8567177100049,54417.40019112001
2023-02-14,09:03:06.000,45,11123063,-795,0,1676365385,12946.211337979992,240.9060616200004,54417.23250024001
2023-02-14,09:03:07.000,45,11123093,-795,0,1676365386,12946.231546909992,240.9695037900019,54417.26743584
2023-02-14,09:03:08.000,45,11123013,-795,0,1676365387,12946.325855249997,241.0540933500015,54417.37224264
2023-02-14,09:03:09.000,45,11123016,-795,0,1676365388,12946.406690969998,241.13163378000172,54417.64474032001
2023-02-14,09:03:10.000,45,11122987,-795,0,1676365389,12946.386482039998,241.19507595000323,54417.63076608
2023-02-14,09:03:11.000,45,11123048,-795,0,1676365390,12946.393218349993,241.3149111599996,54417.70063728
2023-02-14,09:03:12.000,45,11122977,-795,0,1676365391,12946.339327870002,241.3642550700024,54417.56788200001
2023-02-14,09:03:13.000,45,11123001,-795,0,1676365392,12946.433636209993,241.45589376000135,54417.672688800005
2023-02-14,09:03:14.000,45,11123040,-795,0,1676365393,12946.487526689998,241.46999202000006,54417.81243120001
2023-02-14,09:03:15.000,45,11123060,-795,0,1676365394,12946.500999309988,241.5263850600022,54417.81243120001
2023-02-14,09:03:16.000,45,11123077,-795,0,1676365395,12946.507735619998,241.58277810000436,54417.721598640004
2023-02-14,09:03:17.000,45,11123077,-795,0,1676365396,12946.568362409998,241.6462202699986,54417.74954712
2023-02-14,09:03:18.000,45,11123012,-795,0,1676365397,12946.68287967999,241.73785896000481,54417.93121224001
2023-02-14,09:03:19.000,45,11123024,-795,0,1676365398,12946.736770159994,241.8224485200044,54417.98012208001
2023-02-14,09:03:20.000,45,11123035,-795,0,1676365399,12946.76371539999,241.86474330000055,54417.96614784
2023-02-14,09:03:21.000,45,11123062,-795,0,1676365400,12946.77045171,241.92818547000206,54417.93819936
2023-02-14,09:03:22.000,45,11123028,-795,0,1676365401,12946.676143369994,241.99867677000293,54417.73557288001
2023-02-14,09:03:23.000,45,11123064,-795,0,1676365402,12946.68287967999,241.99867677000293,54417.86832816
2023-02-14,09:03:24.000,45,11123066,-795,0,1676365403,12946.68287967999,242.01277503000165,54417.9871092
2023-02-14,09:03:25.000,45,11123030,-795,0,1676365404,12946.716561229994,242.04097154999909,54418.13383872
2023-02-14,09:03:26.000,45,11123060,-795,0,1676365405,12946.595307649994,242.1044137200006,54418.056980400004
2023-02-14,09:03:27.000,45,11123068,-795,0,1676365406,12946.514471929993,242.2031015399989,54417.9871092
2023-02-14,09:03:28.000,45,11123021,-795,0,1676365407,12946.507735619998,242.23834719000297,54418.03601904
2023-02-14,09:03:29.000,45,11123056,-795,0,1676365408,12946.460581449988,242.3158876200032,54418.01505768
2023-02-14,09:03:30.000,45,11123063,-795,0,1676365409,12946.373009419993,242.3299858800019,54417.93819936
2023-02-14,09:03:31.000,45,11123029,-795,0,1676365410,12946.285437389997,242.39342805000342,54418.00108344001
2023-02-14,09:03:32.000,45,11122981,-795,0,1676365411,12946.245019529997,242.4639193500043,54417.86134104001
2023-02-14,09:03:33.000,45,11123043,-795,0,1676365412,12946.245019529997,242.5626071700026,54417.95217360001
2023-02-14,09:03:34.000,45,11123049,-795,0,1676365413,12946.245019529997,242.5978528199994,54418.06396752
2023-02-14,09:03:35.000,45,11123052,-795,0,1676365414,12946.238283220002,242.6119510799981,54418.08492888
2023-02-14,09:03:36.000,45,11123058,-795,0,1676365415,12946.177656430002,242.68949150999833,54417.92422512
2023-02-14,09:03:37.000,45,11123024,-795,0,1676365416,12946.137238570002,242.74588455000048,54417.88230240001
2023-02-14,09:03:38.000,45,11123019,-795,0,1676365417,12945.989039749991,242.83047411000007,54417.7774956
2023-02-14,09:03:39.000,45,11123021,-795,0,1676365418,12945.9553582,242.91506366999965,54417.77050848
2023-02-14,09:03:40.000,45,11123002,-795,0,1676365419,12945.928412959991,242.97850584000116,54417.854353919996
2023-02-14,09:03:41.000,45,11123028,-795,0,1676365420,12945.80715937999,243.06309540000075,54417.553907760004
2023-02-14,09:03:42.000,45,11123039,-795,0,1676365421,12945.81389569,243.17588147999777,54417.76352136001
2023-02-14,09:03:43.000,45,11123036,-795,0,1676365422,12945.81389569,243.27456930000335,54417.94518648
2023-02-14,09:03:44.000,45,11122983,-795,0,1676365423,12945.780214139995,243.33801147000486,54417.86832816
2023-02-14,09:03:45.000,45,11123063,-795,0,1676365424,12945.69264211,243.4155518999978,54417.81941832
2023-02-14,09:03:46.000,45,11123043,-795,0,1676365425,12945.60507007999,243.39440450999973,54417.79845696
2023-02-14,09:03:47.000,45,11123102,-795,0,1676365426,12945.54444328999,243.4648958100006,54417.623778960005
2023-02-14,09:03:48.000,45,11123006,-795,0,1676365427,12945.50402542999,243.5142397200034,54417.553907760004
2023-02-14,09:03:49.000,45,11123084,-795,0,1676365428,12945.578124839994,243.59178015000361,54417.75653424
2023-02-14,09:03:50.000,45,11123059,-795,0,1676365429,12945.557915909994,243.58473102000426,54417.65172744
2023-02-14,09:03:51.000,45,11123027,-795,0,1676365430,12945.57138853,243.69046797000192,54417.75653424
2023-02-14,09:03:52.000,45,11123043,-795,0,1676365431,12945.52423435999,243.73276274999807,54417.518972159996
2023-02-14,09:03:53.000,45,11123013,-795,0,1676365432,12945.557915909994,243.78915579000022,54417.58185624
2023-02-14,09:03:54.000,45,11123047,-795,0,1676365433,12945.61180639,243.84554883000237,54417.66570168001
2023-02-14,09:03:55.000,45,11123084,-795,0,1676365434,12945.618542699995,243.91604013000324,54417.6377532
2023-02-14,09:03:56.000,45,11123064,-795,0,1676365435,12945.58486114999,243.91604013000324,54417.51198504
2023-02-14,09:03:57.000,45,11123100,-795,0,1676365436,12945.61180639,243.94423665000068,54417.60980472
2023-02-14,09:03:58.000,45,11122991,-795,0,1676365437,12945.68590579999,243.9724331699981,54417.77050848
2023-02-14,09:03:59.000,45,11123027,-795,0,1676365438,12945.66569686999,244.02882621000026,54417.74954712
2023-02-14,09:04:00.000,45,11122964,-795,0,1676365439,12945.699378419995,244.0217770800009,54417.65172744
2023-02-14,09:04:01.000,45,11123037,-795,0,1676365440,12945.63201532,243.99358056000347,54417.672688800005
2023-02-14,09:04:02.000,45,11123013,-795,0,1676365441,12945.57138853,244.09931751000113,54417.623778960005
2023-02-14,09:04:03.000,45,11123032,-795,0,1676365442,12945.5511796,244.2332509800035,54417.65172744
2023-02-14,09:04:04.000,45,11123002,-795,0,1676365443,12945.530970669999,244.34603706000053,54417.742560000006
2023-02-14,09:04:05.000,45,11123044,-795,0,1676365444,12945.517498049994,244.44472487999883,54417.79845696
2023-02-14,09:04:06.000,45,11123057,-795,0,1676365445,12945.402980779989,244.45882314000482,54417.742560000006
2023-02-14,09:04:07.000,45,11123036,-795,0,1676365446,12945.288463509998,244.55046183000377,54417.71461152001
2023-02-14,09:04:08.000,45,11122980,-795,0,1676365447,12945.200891480003,244.5786583500012,54417.5329464
2023-02-14,09:04:09.000,45,11123024,-795,0,1676365448,12945.214364099993,244.6421005200027,54417.66570168001
2023-02-14,09:04:10.000,45,11123067,-795,0,1676365449,12945.207627789998,244.7619357299991,54417.721598640004
2023-02-14,09:04:11.000,45,11123082,-795,0,1676365450,12945.241309339988,244.8253779000006,54417.70063728
2023-02-14,09:04:12.000,45,11123026,-795,0,1676365451,12945.167209929998,244.89586920000147,54417.53993352
2023-02-14,09:04:13.000,45,11123059,-795,0,1676365452,12945.214364099993,244.95226224000362,54417.6377532
2023-02-14,09:04:14.000,45,11123086,-795,0,1676365453,12945.207627789998,244.95226224000362,54417.77050848
2023-02-14,09:04:15.000,45,11123040,-795,0,1676365454,12945.153737309993,245.0086552799985,54417.69365016001
2023-02-14,09:04:16.000,45,11122969,-795,0,1676365455,12945.039220040002,244.94521311000426,54417.623778960005
2023-02-14,09:04:17.000,45,11123066,-795,0,1676365456,12944.965120629997,244.94521311000426,54417.456088080005
2023-02-14,09:04:18.000,45,11122999,-795,0,1676365457,12944.958384320002,245.02980267000385,54417.47704944001
2023-02-14,09:04:19.000,45,11123008,-795,0,1676365458,12944.958384320002,245.04390093000256,54417.56788200001
2023-02-14,09:04:20.000,45,11123076,-795,0,1676365459,12944.884284909996,245.02980267000385,54417.41416536
2023-02-14,09:04:21.000,45,11123047,-795,0,1676365460,12944.857339670001,245.05095006000192,54417.48403656
2023-02-14,09:04:22.000,45,11123033,-795,0,1676365461,12944.803449189996,245.04390093000256,54417.393204
2023-02-14,09:04:23.000,45,11123040,-795,0,1676365462,12944.789976569991,245.02980267000385,54417.51198504
2023-02-14,09:04:24.000,45,11123021,-795,0,1676365463,12944.729349779991,244.95226224000362,54417.47006232
2023-02-14,09:04:25.000,45,11123025,-795,0,1676365464,12944.66872298999,244.84652528999868,54417.41416536
2023-02-14,09:04:26.000,45,11123056,-795,0,1676365465,12944.55420572,244.78308312000445,54417.393204
2023-02-14,09:04:27.000,45,11123064,-795,0,1676365466,12944.41274321,244.6773461699995,54417.218526000004
2023-02-14,09:04:28.000,45,11123082,-795,0,1676365467,12944.298225939994,244.68439529999887,54417.11371920001
2023-02-14,09:04:29.000,45,11123054,-795,0,1676365468,12944.251071769999,244.60685486999864,54417.30237144
2023-02-14,09:04:30.000,45,11123062,-795,0,1676365469,12944.123081879989,244.5645600900025,54417.21153888001
2023-02-14,09:04:31.000,45,11123070,-795,0,1676365470,12944.008564609998,244.5434127000044,54417.15564192
2023-02-14,09:04:32.000,45,11122974,-795,0,1676365471,12943.900783650002,244.49406879000162,54416.93205408
2023-02-14,09:04:33.000,45,11123021,-795,0,1676365472,12943.927728889998,244.37423357999796,54416.93205408
2023-02-14,09:04:34.000,45,11123048,-795,0,1676365473,12943.961410440003,244.31079141000373,54416.93205408
2023-02-14,09:04:35.000,45,11123030,-795,0,1676365474,12943.947937819998,244.19095620000007,54416.92506696001
2023-02-14,09:04:36.000,45,11123078,-795,0,1676365475,12943.920992580002,244.1063666400005,54416.785324560005
2023-02-14,09:04:37.000,45,11123045,-795,0,1676365476,12943.934465199993,244.0217770800009,54416.75038896
2023-02-14,09:04:38.000,45,11123020,-795,0,1676365477,12944.035509849993,243.93013839000196,54416.848208639996
2023-02-14,09:04:39.000,45,11123046,-795,0,1676365478,12944.062455089988,243.83145057000365,54416.834234400005
2023-02-14,09:04:40.000,45,11122954,-795,0,1676365479,12943.968146749998,243.78915579000022,54416.72942760001
2023-02-14,09:04:41.000,45,11123020,-795,0,1676365480,12943.927728889998,243.65522231999785,54416.65955640001
2023-02-14,09:04:42.000,45,11122999,-795,0,1676365481,12943.665012799996,243.58473102000426,54416.25430344001
2023-02-14,09:04:43.000,45,11123082,-795,0,1676365482,12943.658276490001,243.50719059000403,54416.39404584001
2023-02-14,09:04:44.000,45,11123045,-795,0,1676365483,12943.651540179992,243.4155518999978,54416.52680112
2023-02-14,09:04:45.000,45,11123058,-795,0,1676365484,12943.658276490001,243.3027658200008,54416.58968520001
2023-02-14,09:04:46.000,45,11123055,-795,0,1676365485,12943.617858630001,243.29571669000143,54416.512826879996
2023-02-14,09:04:47.000,45,11123048,-795,0,1676365486,12943.55723184,243.16178321999905,54416.47789128
2023-02-14,09:04:48.000,45,11123012,-795,0,1676365487,12943.489868739991,243.1688323499984,54416.21936784
2023-02-14,09:04:49.000,45,11122992,-795,0,1676365488,12943.38882408999,243.09834105000482,54416.18443224001
2023-02-14,09:04:50.000,45,11123095,-795,0,1676365489,12943.30798836999,243.09834105000482,54416.15648376001
2023-02-14,09:04:51.000,45,11123079,-795,0,1676365490,12943.26757050999,242.99965322999924,54416.17744512001
2023-02-14,09:04:52.000,45,11123047,-795,0,1676365491,12943.092426449999,242.9714567100018,54415.9608444
2023-02-14,09:04:53.000,45,11123095,-795,0,1676365492,12943.011590729999,242.95030932000373,54416.00276712
2023-02-14,09:04:54.000,45,11123067,-795,0,1676365493,12942.924018699989,242.8445723699988,54416.0307156
2023-02-14,09:04:55.000,45,11123104,-795,0,1676365494,12942.849919289998,242.76703193999856,54415.98879288001
2023-02-14,09:04:56.000,45,11123032,-795,0,1676365495,12942.728665709998,242.6612949900009,54415.84206336001
2023-02-14,09:04:57.000,45,11123020,-795,0,1676365496,12942.587203199997,242.58375456000067,54415.60450128001
2023-02-14,09:04:58.000,45,11123055,-795,0,1676365497,12942.472685929992,242.55555804000323,54415.62546264
2023-02-14,09:04:59.000,45,11123037,-795,0,1676365498,12942.358168660001,242.478017610003,54415.63244976001
2023-02-14,09:05:00.000,45,11123139,-795,0,1676365499,12942.19649722,242.40752631000214,54415.562578560006
2023-02-14,09:05:01.000,45,11123030,-795,0,1676365500,12942.03482578,242.30883849000384,54415.51366872001
2023-02-14,09:05:02.000,45,11123064,-795,0,1676365501,12941.88662695999,242.30178936000448,54415.4018748
2023-02-14,09:05:03.000,45,11123073,-795,0,1676365502,12941.805791239989,242.2171998000049,54415.48572024001
2023-02-14,09:05:04.000,45,11123028,-795,0,1676365503,12941.691273969998,242.23834719000297,54415.373926320004
2023-02-14,09:05:05.000,45,11123062,-795,0,1676365504,12941.576756699993,242.21015066999826,54415.2621324
2023-02-14,09:05:06.000,45,11122958,-795,0,1676365505,12941.401612640002,242.1185119799993,54415.07348016
2023-02-14,09:05:07.000,45,11123041,-795,0,1676365506,12941.233204889992,242.019824160001,54414.98264760001
2023-02-14,09:05:08.000,45,11123083,-795,0,1676365507,12941.159105480001,241.97752938000485,54415.0175832
2023-02-14,09:05:09.000,45,11123089,-795,0,1676365508,12941.091742379991,241.80130112999905,54415.00360896001
2023-02-14,09:05:10.000,45,11123030,-795,0,1676365509,12940.943543559995,241.76605548000225,54414.90578928
2023-02-14,09:05:11.000,45,11123002,-795,0,1676365510,12940.79534474,241.6744167900033,54414.8079696
2023-02-14,09:05:12.000,45,11122986,-795,0,1676365511,12940.674091159999,241.68146592000267,54414.724124160006
2023-02-14,09:05:13.000,45,11123039,-795,0,1676365512,12940.498947099994,241.65326939999795,54414.45861360001
2023-02-14,09:05:14.000,45,11123042,-795,0,1676365513,12940.357484589993,241.66736766000395,54414.34681968
2023-02-14,09:05:15.000,45,11123037,-795,0,1676365514,12940.276648869993,241.58982723000372,54414.39572952
2023-02-14,09:05:16.000,45,11123037,-795,0,1676365515,12940.141922670002,241.60392549000244,54414.33284544001
2023-02-14,09:05:17.000,45,11123036,-795,0,1676365516,12940.054350639992,241.61802375000116,54414.33983256001
2023-02-14,09:05:18.000,45,11123034,-795,0,1676365517,12939.825316099996,241.6603185300046,54414.16515456001
2023-02-14,09:05:19.000,45,11123013,-795,0,1676365518,12939.683853589995,241.63917113999923,54413.9695152
2023-02-14,09:05:20.000,45,11123061,-795,0,1676365519,12939.501973219994,241.6462202699986,54414.00445080001
2023-02-14,09:05:21.000,45,11123063,-795,0,1676365520,12939.326829159989,241.6744167900033,54413.87169552
2023-02-14,09:05:22.000,45,11122998,-795,0,1676365521,12939.077585689993,241.68146592000267,54413.648107680005
2023-02-14,09:05:23.000,45,11123057,-795,0,1676365522,12938.895705319992,241.63212200999988,54413.62714632
2023-02-14,09:05:24.000,45,11123030,-795,0,1676365523,12938.774451739991,241.68146592000267,54413.66208192001
2023-02-14,09:05:25.000,45,11123078,-795,0,1676365524,12938.686879709996,241.73785896000481,54413.57124936001
2023-02-14,09:05:26.000,45,11123048,-795,0,1676365525,12938.53868089,241.8083502599984,54413.39657136
2023-02-14,09:05:27.000,45,11123073,-795,0,1676365526,12938.444372549995,241.7590063500029,54413.16599640001
2023-02-14,09:05:28.000,45,11123006,-795,0,1676365527,12938.363536829995,241.74490809000417,54413.23586760001
2023-02-14,09:05:29.000,45,11123092,-795,0,1676365528,12938.28943741999,241.73785896000481,54413.047215360006
2023-02-14,09:05:30.000,45,11123037,-795,0,1676365529,12938.174920149999,241.73080982999818,54412.99131840001
2023-02-14,09:05:31.000,45,11123089,-795,0,1676365530,12938.080611809994,241.6744167900033,54412.90747296
2023-02-14,09:05:32.000,45,11123052,-795,0,1676365531,12937.878522509993,241.7096624400001,54412.760743440005
2023-02-14,09:05:33.000,45,11123076,-795,0,1676365532,12937.811159409997,241.6603185300046,54412.676898
2023-02-14,09:05:34.000,45,11123025,-795,0,1676365533,12937.858313579993,241.66736766000395,54412.73279496001
2023-02-14,09:05:35.000,45,11123022,-795,0,1676365534,12937.784214170002,241.6462202699986,54412.63497528001
2023-02-14,09:05:36.000,45,11123028,-795,0,1676365535,12937.683169520002,241.6603185300046,54412.53715560001
2023-02-14,09:05:37.000,45,11123076,-795,0,1676365536,12937.555179629991,241.6744167900033,54412.27164504
2023-02-14,09:05:38.000,45,11122927,-795,0,1676365537,12937.406980809996,241.73785896000481,54412.23670944
2023-02-14,09:05:39.000,45,11123042,-795,0,1676365538,12937.33288139999,241.73785896000481,54412.21574808
2023-02-14,09:05:40.000,45,11123070,-795,0,1676365539,12937.19141888999,241.74490809000417,54412.21574808
2023-02-14,09:05:41.000,45,11123096,-795,0,1676365540,12937.03648376,241.7096624400001,54412.05504432
2023-02-14,09:05:42.000,45,11123037,-795,0,1676365541,12936.96912065999,241.63917113999923,54411.94325040001
2023-02-14,09:05:43.000,45,11122910,-795,0,1676365542,12936.820921839993,241.58277810000436,54411.77555952001
2023-02-14,09:05:44.000,45,11123052,-795,0,1676365543,12936.908493869989,241.53343419000157,54411.81748224001
2023-02-14,09:05:45.000,45,11123034,-795,0,1676365544,12937.016274829999,241.3995007199992,54411.77555952001
2023-02-14,09:05:46.000,45,11123068,-795,0,1676365545,12936.975856969999,241.3149111599996,54411.62184288
2023-02-14,09:05:47.000,45,11123026,-795,0,1676365546,12937.043220069994,241.2655672500041,54411.55197168
2023-02-14,09:05:48.000,45,11123050,-795,0,1676365547,12937.083637929994,241.25851812000474,54411.517036080004
2023-02-14,09:05:49.000,45,11123096,-795,0,1676365548,12937.23183674999,241.2655672500041,54411.64280424
2023-02-14,09:05:50.000,45,11123051,-795,0,1676365549,12937.25204567999,241.25851812000474,54411.57293304
2023-02-14,09:05:51.000,45,11123085,-795,0,1676365550,12937.305936159995,241.23737072999938,54411.55197168
2023-02-14,09:05:52.000,45,11123040,-795,0,1676365551,12937.23183674999,241.29376377000153,54411.30742248
2023-02-14,09:05:53.000,45,11123073,-795,0,1676365552,12937.164473649995,241.18802682000387,54411.22357704001
2023-02-14,09:05:54.000,45,11122993,-795,0,1676365553,12937.17120995999,241.13163378000172,54411.24453840001
2023-02-14,09:05:55.000,45,11123000,-795,0,1676365554,12937.15773734,241.02589683000406,54411.31440960001
2023-02-14,09:05:56.000,45,11122996,-795,0,1676365555,12937.11731948,241.07524073999957,54411.24453840001
2023-02-14,09:05:57.000,45,11123026,-795,0,1676365556,12937.07690162,241.06114248000085,54411.202615680006
2023-02-14,09:05:58.000,45,11123053,-795,0,1676365557,12937.002802209994,241.0540933500015,54411.083834640005
2023-02-14,09:05:59.000,45,11123108,-795,0,1676365558,12936.948911729989,241.07524073999957,54411.14671872001
2023-02-14,09:06:00.000,45,11123022,-795,0,1676365559,12936.921966489994,241.0681916100002,54411.0698604
2023-02-14,09:06:01.000,45,11123040,-795,0,1676365560,12936.814185529998,241.01179856999806,54410.8951824
2023-02-14,09:06:02.000,45,11123083,-795,0,1676365561,12936.632305159997,240.97655292000127,54410.699543040006
2023-02-14,09:06:03.000,45,11123046,-795,0,1676365562,12936.558205749992,240.9554055300032,54410.65762032
2023-02-14,09:06:04.000,45,11123042,-795,0,1676365563,12936.511051579997,240.99770030999935,54410.66460744
2023-02-14,09:06:05.000,45,11123058,-795,0,1676365564,12936.517787889992,240.93425813999784,54410.63665896
2023-02-14,09:06:06.000,45,11122992,-795,0,1676365565,12936.362852760001,240.94835640000383,54410.5458264
2023-02-14,09:06:07.000,45,11123048,-795,0,1676365566,12936.329171209996,240.89196336000168,54410.51787792
2023-02-14,09:06:08.000,45,11123004,-795,0,1676365567,12936.147290839996,240.8567177100049,54410.126599200004
2023-02-14,09:06:09.000,45,11123019,-795,0,1676365568,12936.26180811,240.77212814999803,54410.18948328001
2023-02-14,09:06:10.000,45,11123049,-795,0,1676365569,12936.22139025,240.6945877199978,54410.175509040004
2023-02-14,09:06:11.000,45,11123077,-795,0,1676365570,12936.19444500999,240.60294902999885,54410.13358632
2023-02-14,09:06:12.000,45,11123032,-795,0,1676365571,12936.127081909995,240.53950686000462,54409.93095984001
2023-02-14,09:06:13.000,45,11123010,-795,0,1676365572,12936.05971881,240.532457729998,54409.89602424
2023-02-14,09:06:14.000,45,11123042,-795,0,1676365573,12935.95193784999,240.46901556000375,54409.96589544
2023-02-14,09:06:15.000,45,11123063,-795,0,1676365574,12935.87110212999,240.4478681699984,54409.92397272
2023-02-14,09:06:16.000,45,11123033,-795,0,1676365575,12935.797002719999,240.4619664300044,54409.81916592
2023-02-14,09:06:17.000,45,11123080,-795,0,1676365576,12935.77005747999,240.43376990999968,54409.65846216
2023-02-14,09:06:18.000,45,11123049,-795,0,1676365577,12935.77005747999,240.53950686000462,54409.51871976001
2023-02-14,09:06:19.000,45,11123068,-795,0,1676365578,12935.95193784999,240.532457729998,54409.672436400004
2023-02-14,09:06:20.000,45,11123060,-795,0,1676365579,12936.03277356999,240.60294902999885,54409.693397760006
2023-02-14,09:06:21.000,45,11123045,-795,0,1676365580,12936.07319142999,240.63819468000293,54409.56762960001
2023-02-14,09:06:22.000,45,11123032,-795,0,1676365581,12936.19444500999,240.72983337000187,54409.61653944001
2023-02-14,09:06:23.000,45,11123064,-795,0,1676365582,12936.349380139996,240.7580298899993,54409.65147504
2023-02-14,09:06:24.000,45,11123078,-795,0,1676365583,12936.369589069996,240.78622641000402,54409.55365536
2023-02-14,09:06:25.000,45,11123049,-795,0,1676365584,12936.524524200002,240.8708159700036,54409.504745520004
2023-02-14,09:06:26.000,45,11123105,-795,0,1676365585,12936.612096229997,240.94835640000383,54409.36500312
2023-02-14,09:06:27.000,45,11123013,-795,0,1676365586,12936.753558739998,240.9554055300032,54409.26718344
2023-02-14,09:06:28.000,45,11123031,-795,0,1676365587,12936.901757559994,241.08228986999893,54409.33006752001
2023-02-14,09:06:29.000,45,11123037,-795,0,1676365588,12937.124055789995,241.10343726000428,54409.4628228
2023-02-14,09:06:30.000,45,11123028,-795,0,1676365589,12937.225100439995,241.16687942999852,54409.46980992001
2023-02-14,09:06:31.000,45,11123087,-795,0,1676365590,12937.427189739996,241.19507595000323,54409.4628228
2023-02-14,09:06:32.000,45,11123080,-795,0,1676365591,12937.48108022,241.3149111599996,54409.35102888001
2023-02-14,09:06:33.000,45,11123044,-795,0,1676365592,12937.676433209992,241.39245158999984,54409.37199024
2023-02-14,09:06:34.000,45,11122979,-795,0,1676365593,12937.730323689997,241.448844630002,54409.3230804
2023-02-14,09:06:35.000,45,11123070,-795,0,1676365594,12937.898731439993,241.56867983999837,54409.3929516
2023-02-14,09:06:36.000,45,11123028,-795,0,1676365595,12937.952621919998,241.68851505000202,54409.455835680004
2023-02-14,09:06:37.000,45,11122973,-795,0,1676365596,12938.073875499998,241.74490809000417,54409.337054640004
2023-02-14,09:06:38.000,45,11123006,-795,0,1676365597,12937.999776089993,241.84359591000248,54409.33006752001
2023-02-14,09:06:39.000,45,11123007,-795,0,1676365598,12938.053666569998,241.91408721000334,54409.4628228
2023-02-14,09:06:40.000,45,11123014,-795,0,1676365599,12938.073875499998,242.0057259000023,54409.44884856001
2023-02-14,09:06:41.000,45,11123050,-795,0,1676365600,12938.161447529994,242.0691680700038,54409.406925840005
2023-02-14,09:06:42.000,45,11123028,-795,0,1676365601,12938.242283249994,242.17490502000146,54409.3230804
2023-02-14,09:06:43.000,45,11123073,-795,0,1676365602,12938.31638266,242.22424893000425,54409.3929516
2023-02-14,09:06:44.000,45,11123064,-795,0,1676365603,12938.363536829995,242.32293675000255,54409.26019632001
2023-02-14,09:06:45.000,45,11122997,-795,0,1676365604,12938.403954689995,242.30883849000384,54409.44884856001
2023-02-14,09:06:46.000,45,11123026,-795,0,1676365605,12938.45110885999,242.3299858800019,54409.56064248
2023-02-14,09:06:47.000,45,11122987,-795,0,1676365606,12938.41742731,242.27359283999976,54409.49775840001
2023-02-14,09:06:48.000,45,11123027,-795,0,1676365607,12938.41742731,242.30178936000448,54409.56064248
2023-02-14,09:06:49.000,45,11123054,-795,0,1676365608,12938.51173564999,242.33703501000127,54409.532694
2023-02-14,09:06:50.000,45,11123069,-795,0,1676365609,12938.57909875,242.37228065999807,54409.55365536
2023-02-14,09:06:51.000,45,11123049,-795,0,1676365610,12938.6801434,242.35818239999935,54409.525706880006
2023-02-14,09:06:52.000,45,11123049,-795,0,1676365611,12938.747506499996,242.32293675000255,54409.44186144
2023-02-14,09:06:53.000,45,11123076,-795,0,1676365612,12938.915914249992,242.3652315299987,54409.38596448
2023-02-14,09:06:54.000,45,11123061,-795,0,1676365613,12939.118003549993,242.32293675000255,54409.56762960001
2023-02-14,09:06:55.000,45,11123036,-795,0,1676365614,12939.279674989994,242.33703501000127,54409.51173264
2023-02-14,09:06:56.000,45,11123058,-795,0,1676365615,12939.394192259999,242.33703501000127,54409.43487432
2023-02-14,09:06:57.000,45,11123069,-795,0,1676365616,12939.52891845999,242.42867370000022,54409.26019632001
2023-02-14,09:06:58.000,45,11123106,-795,0,1676365617,12939.67038096999,242.45687021999765,54409.22526072
2023-02-14,09:06:59.000,45,11123093,-795,0,1676365618,12939.83878872,242.47096848000365,54409.29513192
2023-02-14,09:07:00.000,45,11123076,-795,0,1676365619,12939.939833370001,242.4639193500043,54409.27417056
2023-02-14,09:07:01.000,45,11123079,-795,0,1676365620,12939.986987539996,242.52031238999916,54409.26718344
2023-02-14,09:07:02.000,45,11123074,-795,0,1676365621,12940.054350639992,242.53441064999788,54409.27417056
2023-02-14,09:07:03.000,45,11123060,-795,0,1676365622,12940.047614329997,242.52031238999916,54409.36500312
2023-02-14,09:07:04.000,45,11123029,-795,0,1676365623,12939.953305989991,242.52736151999852,54409.288144800004
2023-02-14,09:07:05.000,45,11123058,-795,0,1676365624,12939.933097059991,242.58375456000067,54409.20429936
2023-02-14,09:07:06.000,45,11123027,-795,0,1676365625,12939.865733959996,242.6119510799981,54409.05756984
2023-02-14,09:07:07.000,45,11123098,-795,0,1676365626,12939.77142561999,242.58375456000067,54408.952763040004
2023-02-14,09:07:08.000,45,11122986,-795,0,1676365627,12939.757953,242.5978528199994,54409.04359560001
2023-02-14,09:07:09.000,45,11123107,-795,0,1676365628,12939.79163454999,242.6612949900009,54409.05058272
2023-02-14,09:07:10.000,45,11123113,-795,0,1676365629,12939.764689309995,242.7247371600024,54409.00866
2023-02-14,09:07:11.000,45,11123017,-795,0,1676365630,12939.75121668999,242.81637585000135,54408.952763040004
2023-02-14,09:07:12.000,45,11123030,-795,0,1676365631,12939.65690835,242.83752323999943,54408.7641108
2023-02-14,09:07:13.000,45,11123028,-795,0,1676365632,12939.60975417999,242.7881793300039,54408.7641108
2023-02-14,09:07:14.000,45,11123045,-795,0,1676365633,12939.52891845999,242.81637585000135,54408.79205928
2023-02-14,09:07:15.000,45,11123039,-795,0,1676365634,12939.47502798,242.83752323999943,54408.72218808
2023-02-14,09:07:16.000,45,11123072,-795,0,1676365635,12939.340301779994,242.85162149999815,54408.57545856
2023-02-14,09:07:17.000,45,11123009,-795,0,1676365636,12939.293147609998,242.89391628000158,54408.54751008
2023-02-14,09:07:18.000,45,11122942,-795,0,1676365637,12939.205575579988,242.87981802000286,54408.57545856
2023-02-14,09:07:19.000,45,11123012,-795,0,1676365638,12939.077585689993,242.91506366999965,54408.51257448001
2023-02-14,09:07:20.000,45,11123057,-795,0,1676365639,12938.895705319992,242.90096541000094,54408.37283208001
2023-02-14,09:07:21.000,45,11123028,-795,0,1676365640,12938.666670779996,242.8445723699988,54408.28898664
2023-02-14,09:07:22.000,45,11123029,-795,0,1676365641,12938.484790409995,242.7247371600024,54408.00950184001
2023-02-14,09:07:23.000,45,11123028,-795,0,1676365642,12938.30964634999,242.5978528199994,54407.90469504
2023-02-14,09:07:24.000,45,11122988,-795,0,1676365643,12938.181656459994,242.50621413000044,54407.91866928001
2023-02-14,09:07:25.000,45,11123045,-755,0,1676365644,12938.013248709998,242.3793297900047,54407.91866928001
2023-02-14,09:07:26.000,45,11123045,-795,0,1676365645,12937.824632030002,242.35818239999935,54407.7160428
2023-02-14,09:07:27.000,45,11123037,-795,0,1676365646,12937.703378450002,242.25949458000105,54407.63918448
2023-02-14,09:07:28.000,45,11123026,-795,0,1676365647,12937.433926049991,242.15375763000338,54407.4714936
2023-02-14,09:07:29.000,45,11123061,-795,0,1676365648,12937.245309369995,242.07621720000316,54407.18502168
2023-02-14,09:07:30.000,45,11123022,-795,0,1676365649,12937.11731948,242.0057259000023,54407.129124720006
2023-02-14,09:07:31.000,45,11123065,-795,0,1676365650,12936.975856969999,241.91408721000334,54406.95444672001
2023-02-14,09:07:32.000,45,11123018,-795,0,1676365651,12936.672723019998,241.8576941700012,54406.65400056
2023-02-14,09:07:33.000,45,11123062,-795,0,1676365652,12936.511051579997,241.68851505000202,54406.556180880005
2023-02-14,09:07:34.000,45,11123111,-795,0,1676365653,12936.322434900001,241.6462202699986,54406.44438696
2023-02-14,09:07:35.000,45,11123015,-795,0,1676365654,12936.086664049995,241.59687636000308,54406.24176048001
2023-02-14,09:07:36.000,45,11122965,-795,0,1676365655,12935.823947959994,241.55458157999965,54405.9692628
2023-02-14,09:07:37.000,45,11123022,-795,0,1676365656,12935.601649729993,241.5263850600022,54405.63388104
2023-02-14,09:07:38.000,45,11123067,-795,0,1676365657,12935.386087810002,241.4629428900007,54405.396318959996
2023-02-14,09:07:39.000,45,11123036,-795,0,1676365658,12935.237888989992,241.44179550000263,54405.15875688001
2023-02-14,09:07:40.000,45,11123048,-795,0,1676365659,12935.177262199992,241.44179550000263,54405.13779552001
2023-02-14,09:07:41.000,45,11123012,-795,0,1676365660,12935.042536,241.3642550700024,54404.8862592
2023-02-14,09:07:42.000,45,11123056,-795,0,1676365661,12934.98190921,241.34310768000432,54404.66965848
2023-02-14,09:07:43.000,45,11123074,-795,0,1676365662,12934.928018729996,241.25851812000474,54404.53690320001
2023-02-14,09:07:44.000,45,11123078,-795,0,1676365663,12934.8404467,241.19507595000323,54404.27139264001
2023-02-14,09:07:45.000,45,11123034,-795,0,1676365664,12934.624884779994,241.18802682000387,54404.01286920001
2023-02-14,09:07:46.000,45,11123033,-795,0,1676365665,12934.395850239998,241.13868291000108,54403.63556472
2023-02-14,09:07:47.000,45,11123075,-795,0,1676365666,12934.328487139988,241.06114248000085,54403.537745040005
2023-02-14,09:07:48.000,45,11123033,-795,0,1676365667,12934.227442490002,241.0681916100002,54403.42595112
2023-02-14,09:07:49.000,45,11123060,-795,0,1676365668,12934.079243669992,241.04704422000214,54403.18140192
2023-02-14,09:07:50.000,45,11123043,-795,0,1676365669,12933.998407949992,241.0188477000047,54403.02768528001
2023-02-14,09:07:51.000,45,11123013,-795,0,1676365670,12933.944517470001,241.0047494399987,54402.79711032
2023-02-14,09:07:52.000,45,11123033,-795,0,1676365671,12933.836736509991,240.92015987999912,54402.44775432
2023-02-14,09:07:53.000,45,11123013,-795,0,1676365672,12933.80305496,240.8567177100049,54402.32198616
2023-02-14,09:07:54.000,45,11123065,-795,0,1676365673,12933.78284603,240.79327554000338,54402.21717936001
2023-02-14,09:07:55.000,45,11123026,-795,0,1676365674,12933.776109719991,240.77212814999803,54402.01455288
2023-02-14,09:07:56.000,45,11123050,-795,0,1676365675,12933.776109719991,240.7439316300006,54401.74904232
2023-02-14,09:07:57.000,45,11123034,-795,0,1676365676,12933.776109719991,240.66639120000036,54401.63724840001
2023-02-14,09:07:58.000,45,11123008,-795,0,1676365677,12933.78284603,240.5958998999995,54401.60929992
2023-02-14,09:07:59.000,45,11123008,-795,0,1676365678,12933.72221924,240.52540859999863,54401.42064768001
2023-02-14,09:08:00.000,45,11123027,-795,0,1676365679,12933.5605478,240.3985242600029,54401.05033032
2023-02-14,09:08:01.000,45,11123051,-795,0,1676365680,12933.567284109995,240.37032773999817,54400.9385364
2023-02-14,09:08:02.000,45,11123052,-795,0,1676365681,12933.567284109995,240.34213122000074,54400.687000080005
2023-02-14,09:08:03.000,45,11123025,-795,0,1676365682,12933.65485613999,240.23639427000307,54400.52629632
2023-02-14,09:08:04.000,45,11123039,-795,0,1676365683,12933.796318649991,240.08836254000198,54400.44245088001
2023-02-14,09:08:05.000,45,11123025,-795,0,1676365684,12933.863681750001,240.0672151500039,54400.42847664
2023-02-14,09:08:06.000,45,11123055,-795,0,1676365685,12933.978199019992,240.0672151500039,54400.3096956
2023-02-14,09:08:07.000,45,11123010,-795,0,1676365686,12934.092716289997,240.13065731999814,54400.204888800006
2023-02-14,09:08:08.000,45,11123074,-795,0,1676365687,12934.146606770002,240.1518047100035,54399.95335248
2023-02-14,09:08:09.000,45,11123040,-795,0,1676365688,12934.368904999988,240.12360818999878,54400.05117216
2023-02-14,09:08:10.000,45,11123047,-795,0,1676365689,12934.57099429999,240.201148619999,54399.98130096
2023-02-14,09:08:11.000,45,11123020,-795,0,1676365690,12934.75287466999,240.201148619999,54399.90444264
2023-02-14,09:08:12.000,45,11123111,-795,0,1676365691,12934.87412824999,240.201148619999,54399.76470024
2023-02-14,09:08:13.000,45,11123010,-795,0,1676365692,12935.123371720001,240.22229601000436,54399.7157904
2023-02-14,09:08:14.000,45,11123041,-795,0,1676365693,12935.325461020002,240.23639427000307,54399.750726000006
2023-02-14,09:08:15.000,45,11122996,-795,0,1676365694,12935.541022939993,240.2504925300018,54399.65989344
2023-02-14,09:08:16.000,45,11123052,-795,0,1676365695,12935.615122349998,240.22229601000436,54399.59700936
2023-02-14,09:08:17.000,45,11123076,-795,0,1676365696,12935.648803899989,240.18000123000093,54399.42233136
2023-02-14,09:08:18.000,45,11122998,-795,0,1676365697,12935.79026640999,240.15885384000285,54399.35944728001
2023-02-14,09:08:19.000,45,11123000,-795,0,1676365698,12935.91151998999,240.1659029700022,54399.45027984
2023-02-14,09:08:20.000,45,11123040,-795,0,1676365699,12935.99909202,240.1659029700022,54399.37342152
2023-02-14,09:08:21.000,45,11123026,-795,0,1676365700,12936.106872979995,240.19409948999964,54399.33848592001
2023-02-14,09:08:22.000,45,11123052,-795,0,1676365701,12936.234862869991,240.24344340000243,54399.31053744
2023-02-14,09:08:23.000,45,11123043,-795,0,1676365702,12936.383061690001,240.3139347000033,54399.3314988
2023-02-14,09:08:24.000,45,11123018,-795,0,1676365703,12936.463897410002,240.32098383000266,54399.31053744
2023-02-14,09:08:25.000,45,11123023,-795,0,1676365704,12936.517787889992,240.40557339000225,54399.247653360006
2023-02-14,09:08:26.000,45,11123054,-795,0,1676365705,12936.477370029992,240.43376990999968,54399.12188520001
2023-02-14,09:08:27.000,45,11122973,-795,0,1676365706,12936.457161099992,240.5113103399999,54399.0869496
2023-02-14,09:08:28.000,45,11123050,-795,0,1676365707,12936.537996819992,240.54655599000398,54399.30355032
2023-02-14,09:08:29.000,45,11123005,-795,0,1676365708,12936.537996819992,240.55360512000334,54399.27560184
2023-02-14,09:08:30.000,45,11123011,-795,0,1676365709,12936.551469439997,240.60294902999885,54399.20573064
2023-02-14,09:08:31.000,45,11123059,-795,0,1676365710,12936.537996819992,240.5958998999995,54399.20573064
2023-02-14,09:08:32.000,45,11122963,-795,0,1676365711,12936.564942060002,240.60294902999885,54399.03803976
2023-02-14,09:08:33.000,45,11123064,-795,0,1676365712,12936.571678369997,240.63114555000357,54398.98912992
2023-02-14,09:08:34.000,45,11123016,-795,0,1676365713,12936.564942060002,240.5958998999995,54398.912271600006
2023-02-14,09:08:35.000,45,11123097,-795,0,1676365714,12936.639041469993,240.63114555000357,54399.00310416001
2023-02-14,09:08:36.000,45,11123040,-795,0,1676365715,12936.665986710002,240.67344032999972,54399.0869496
2023-02-14,09:08:37.000,45,11123030,-795,0,1676365716,12936.686195640003,240.66639120000036,54399.1568208
2023-02-14,09:08:38.000,45,11123050,-795,0,1676365717,12936.665986710002,240.66639120000036,54399.12188520001
2023-02-14,09:08:39.000,45,11123084,-795,0,1676365718,12936.672723019998,240.72983337000187,54399.02406552001
2023-02-14,09:08:40.000,45,11122948,-795,0,1676365719,12936.753558739998,240.7439316300006,54399.07297536001
2023-02-14,09:08:41.000,45,11123019,-795,0,1676365720,12936.726613499988,240.82147206000081,54399.07297536001
2023-02-14,09:08:42.000,45,11123038,-795,0,1676365721,12936.706404570003,240.84966857999825,54398.88432312001
2023-02-14,09:08:43.000,45,11123067,-795,0,1676365722,12936.753558739998,240.88491423000232,54398.94022008
2023-02-14,09:08:44.000,45,11123008,-795,0,1676365723,12936.807449219988,240.94835640000383,54399.07297536001
2023-02-14,09:08:45.000,45,11123043,-795,0,1676365724,12936.895021249999,240.99770030999935,54399.128872320005
2023-02-14,09:08:46.000,45,11123068,-795,0,1676365725,12936.834394459998,241.0188477000047,54398.96816856
2023-02-14,09:08:47.000,45,11123004,-795,0,1676365726,12936.814185529998,241.03294596000342,54398.9472072
2023-02-14,09:08:48.000,45,11123004,-795,0,1676365727,12936.982593279994,241.06114248000085,54399.21271776
2023-02-14,09:08:49.000,45,11123087,-795,0,1676365728,12936.96912065999,241.13868291000108,54399.177782160004
2023-02-14,09:08:50.000,45,11123071,-795,0,1676365729,12937.016274829999,241.23032160000002,54399.198743520006
2023-02-14,09:08:51.000,45,11123055,-795,0,1676365730,12937.144264719995,241.2655672500041,54399.19175640001
2023-02-14,09:08:52.000,45,11123060,-795,0,1676365731,12937.225100439995,241.28671464000217,54399.11489808
2023-02-14,09:08:53.000,45,11123078,-795,0,1676365732,12937.31267246999,241.3149111599996,54399.21271776
2023-02-14,09:08:54.000,45,11123079,-795,0,1676365733,12937.454134979991,241.37130420000176,54399.366434400006
2023-02-14,09:08:55.000,45,11123034,-795,0,1676365734,12937.487816529996,241.42064811000455,54399.33848592001
2023-02-14,09:08:56.000,45,11123037,-795,0,1676365735,12937.46087129,241.41359897999791,54399.296563200005
2023-02-14,09:08:57.000,45,11123019,-795,0,1676365736,12937.37329925999,241.448844630002,54399.198743520006
2023-02-14,09:08:58.000,45,11123072,-795,0,1676365737,12937.35309032999,241.49113940999814,54399.128872320005
2023-02-14,09:08:59.000,45,11123079,-795,0,1676365738,12937.346354019995,241.46999202000006,54399.24066624001
2023-02-14,09:09:00.000,45,11123046,-795,0,1676365739,12937.35309032999,241.50523767000413,54399.33848592001
2023-02-14,09:09:01.000,45,11123063,-795,0,1676365740,12937.285727229995,241.5122868000035,54399.31053744
2023-02-14,09:09:02.000,45,11123089,-795,0,1676365741,12937.285727229995,241.53343419000157,54399.2616276
2023-02-14,09:09:03.000,45,11123061,-795,0,1676365742,12937.25878199,241.561630709999,54399.20573064
2023-02-14,09:09:04.000,45,11123020,-795,0,1676365743,12937.31267246999,241.60392549000244,54399.247653360006
2023-02-14,09:09:05.000,45,11123115,-795,0,1676365744,12937.31940878,241.6109746200018,54399.11489808
2023-02-14,09:09:06.000,45,11123051,-795,0,1676365745,12937.37329925999,241.66736766000395,54399.1568208
2023-02-14,09:09:07.000,45,11123092,-795,0,1676365746,12937.427189739996,241.69556418000138,54399.079962480006
2023-02-14,09:09:08.000,45,11123026,-795,0,1676365747,12937.528234389996,241.6603185300046,54399.04502688
2023-02-14,09:09:09.000,45,11122988,-795,0,1676365748,12937.649487969997,241.71671156999946,54399.2616276
2023-02-14,09:09:10.000,45,11123069,-795,0,1676365749,12937.696642139992,241.74490809000417,54399.17079504001
2023-02-14,09:09:11.000,45,11123037,-795,0,1676365750,12937.777477859992,241.73785896000481,54399.079962480006
2023-02-14,09:09:12.000,45,11123074,-795,0,1676365751,12937.817895719993,241.78015374000097,54398.95419432001
2023-02-14,09:09:13.000,45,11123064,-795,0,1676365752,12937.878522509993,241.7942519999997,54398.97515568
2023-02-14,09:09:14.000,45,11123015,-795,0,1676365753,12937.905467750003,241.80130112999905,54399.00310416001
2023-02-14,09:09:15.000,45,11123067,-795,0,1676365754,12937.885258820002,241.76605548000225,54398.99611704
2023-02-14,09:09:16.000,45,11122998,-795,0,1676365755,12937.858313579993,241.72376069999882,54398.91925872
2023-02-14,09:09:17.000,45,11123038,-795,0,1676365756,12937.817895719993,241.70261331000074,54398.92624584
2023-02-14,09:09:18.000,45,11123074,-795,0,1676365757,12937.858313579993,241.6603185300046,54398.94022008
2023-02-14,09:09:19.000,45,11123002,-795,0,1676365758,12937.871786199998,241.68851505000202,54398.89829736
2023-02-14,09:09:20.000,45,11123055,-795,0,1676365759,12937.925676680003,241.66736766000395,54398.83541328001
2023-02-14,09:09:21.000,45,11123008,-795,0,1676365760,12937.878522509993,241.6744167900033,54398.66073528
2023-02-14,09:09:22.000,45,11123032,-795,0,1676365761,12937.979567159993,241.69556418000138,54398.61182544
2023-02-14,09:09:23.000,45,11123050,-795,0,1676365762,12938.073875499998,241.71671156999946,54398.66073528
2023-02-14,09:09:24.000,45,11123063,-795,0,1676365763,12938.161447529994,241.75195722000353,54398.702658
2023-02-14,09:09:25.000,45,11123039,-795,0,1676365764,12938.195129079999,241.6462202699986,54398.6327868
2023-02-14,09:09:26.000,45,11123033,-795,0,1676365765,12938.24901955999,241.58982723000372,54398.53496712
2023-02-14,09:09:27.000,45,11122999,-715,0,1676365766,12938.215338009999,241.56867983999837,54398.409198960006
2023-02-14,09:09:28.000,45,11123000,-795,0,1676365767,12938.32985527999,241.5122868000035,54398.54195424
2023-02-14,09:09:29.000,45,11123036,-795,0,1676365768,12938.31638266,241.46999202000006,54398.40221184001
2023-02-14,09:09:30.000,45,11123078,-795,0,1676365769,12938.444372549995,241.448844630002,54398.45112168001
2023-02-14,09:09:31.000,45,11123048,-795,0,1676365770,12938.504999339995,241.3995007199992,54398.40221184001
2023-02-14,09:09:32.000,45,11123047,-795,0,1676365771,12938.504999339995,241.44179550000263,54398.28343080001
2023-02-14,09:09:33.000,45,11123058,-795,0,1676365772,12938.55888982,241.38540246000048,54398.32535352
2023-02-14,09:09:34.000,45,11123029,-795,0,1676365773,12938.693616019991,241.30786203000025,54398.360289120006
2023-02-14,09:09:35.000,45,11123045,-795,0,1676365774,12938.734033879991,241.2021250800026,54398.241508080006
2023-02-14,09:09:36.000,45,11122998,-795,0,1676365775,12938.942859490002,241.17392855999788,54398.220546720004
2023-02-14,09:09:37.000,45,11123034,-795,0,1676365776,12938.956332109992,241.07524073999957,54398.08080432
2023-02-14,09:09:38.000,45,11123040,-795,0,1676365777,12939.104530930003,241.0047494399987,54397.96202328
2023-02-14,09:09:39.000,45,11123068,-795,0,1676365778,12939.252729749998,241.0047494399987,54398.05984296
2023-02-14,09:09:40.000,45,11123056,-795,0,1676365779,12939.380719639994,240.97655292000127,54398.08080432
2023-02-14,09:09:41.000,45,11123015,-795,0,1676365780,12939.421137499994,240.9554055300032,54397.82926800001
2023-02-14,09:09:42.000,45,11123036,-795,0,1676365781,12939.54912738999,240.92015987999912,54397.906126320006
2023-02-14,09:09:43.000,45,11123060,-795,0,1676365782,12939.69732621,240.91311074999976,54397.97599752001
2023-02-14,09:09:44.000,45,11123014,-795,0,1676365783,12939.79837086,240.89901249000104,54397.92010056
2023-02-14,09:09:45.000,45,11122992,-795,0,1676365784,12939.885942889996,240.9060616200004,54397.84324224
2023-02-14,09:09:46.000,45,11123012,-795,0,1676365785,12939.912888129991,240.8567177100049,54397.70349984
2023-02-14,09:09:47.000,45,11123083,-795,0,1676365786,12939.933097059991,240.8708159700036,54397.77337104
2023-02-14,09:09:48.000,45,11123013,-795,0,1676365787,12939.885942889996,240.87786510000296,54397.65459
2023-02-14,09:09:49.000,45,11123050,-795,0,1676365788,12940.027405399996,240.89196336000168,54397.89215208
2023-02-14,09:09:50.000,45,11123035,-795,0,1676365789,12940.074559569992,240.80032467000274,54397.906126320006
2023-02-14,09:09:51.000,45,11123075,-795,0,1676365790,12940.013932779992,240.7227842400025,54397.73144832001
2023-02-14,09:09:52.000,45,11123006,-795,0,1676365791,12939.973514919991,240.63114555000357,54397.49388624001
2023-02-14,09:09:53.000,45,11122968,-795,0,1676365792,12939.993723849992,240.5113103399999,54397.60568016
2023-02-14,09:09:54.000,45,11123044,-795,0,1676365793,12939.939833370001,240.3491803500001,54397.59170592001
2023-02-14,09:09:55.000,45,11123068,-795,0,1676365794,12939.81857979,240.22229601000436,54397.521834720006
2023-02-14,09:09:56.000,45,11123038,-795,0,1676365795,12939.61649049,240.0531168899979,54397.3401696
2023-02-14,09:09:57.000,45,11123023,-795,0,1676365796,12939.50870952999,239.91213429000345,54397.403053680006
2023-02-14,09:09:58.000,45,11123080,-795,0,1676365797,12939.394192259999,239.79934820999915,54397.38907944
2023-02-14,09:09:59.000,45,11123031,-795,0,1676365798,12939.252729749998,239.62311996000062,54397.354143840006
2023-02-14,09:10:00.000,45,11123014,-795,0,1676365799,12939.084322000002,239.53148127000168,54397.235362800006
2023-02-14,09:10:01.000,45,11123016,-795,0,1676365800,12938.828342219997,239.4468917100021,54397.046710560004
2023-02-14,09:10:02.000,45,11123093,-795,0,1676365801,12938.61951661,239.31295823999972,54396.781200000005
2023-02-14,09:10:03.000,45,11123014,-795,0,1676365802,12938.43089992999,239.2495160699982,54396.76023864
2023-02-14,09:10:04.000,45,11123058,-795,0,1676365803,12938.343327899995,239.1155826000031,54396.76023864
2023-02-14,09:10:05.000,45,11123015,-795,0,1676365804,12938.161447529994,239.04509130000224,54396.71831592
2023-02-14,09:10:06.000,45,11123063,-795,0,1676365805,12937.999776089993,238.97460000000137,54396.494728080004
2023-02-14,09:10:07.000,45,11123049,-795,0,1676365806,12937.757268929992,238.92525608999858,54396.31306296
2023-02-14,09:10:08.000,45,11122962,-795,0,1676365807,12937.622542730001,238.89705957000115,54396.25017888001
2023-02-14,09:10:09.000,45,11123092,-795,0,1676365808,12937.37329925999,238.83361739999964,54396.278127360005
2023-02-14,09:10:10.000,45,11123007,-795,0,1676365809,12937.144264719995,238.74902784000005,54396.08947512
2023-02-14,09:10:11.000,45,11122994,-795,0,1676365810,12936.928702799989,238.65034002000175,54395.94973272
2023-02-14,09:10:12.000,45,11123071,-795,0,1676365811,12936.645777780002,238.55165220000345,54395.62832520001
2023-02-14,09:10:13.000,45,11123083,-795,0,1676365812,12936.436952169992,238.5446030700041,54395.64928656001
2023-02-14,09:10:14.000,45,11123034,-795,0,1676365813,12936.22139025,238.46706264000386,54395.488582800004
2023-02-14,09:10:15.000,45,11123046,-795,0,1676365814,12936.09340035999,238.46706264000386,54395.51653128
2023-02-14,09:10:16.000,45,11122998,-795,0,1676365815,12935.89804737,238.53755394000473,54395.30691768
2023-02-14,09:10:17.000,45,11123036,-795,0,1676365816,12935.662276519994,238.48821003000194,54395.16018816
2023-02-14,09:10:18.000,45,11123060,-795,0,1676365817,12935.500605079993,238.51640654999937,54395.02743288001
2023-02-14,09:10:19.000,45,11123043,-795,0,1676365818,12935.298515779992,238.4952591600013,54394.70602536
2023-02-14,09:10:20.000,45,11123022,-795,0,1676365819,12935.224416370002,238.48821003000194,54394.66410264001
2023-02-14,09:10:21.000,45,11123049,-795,0,1676365820,12935.116635409991,238.50230829000066,54394.671089760006
2023-02-14,09:10:22.000,45,11123031,-795,0,1676365821,12935.029063379996,238.52345567999873,54394.49641176001
2023-02-14,09:10:23.000,45,11123041,-795,0,1676365822,12934.94149135,238.5305048099981,54394.34269512
2023-02-14,09:10:24.000,45,11123036,-795,0,1676365823,12934.88086456,238.51640654999937,54394.28679816001
2023-02-14,09:10:25.000,45,11123047,-795,0,1676365824,12934.786556219995,238.52345567999873,54394.1260944
2023-02-14,09:10:26.000,45,11123079,-795,0,1676365825,12934.685511569995,238.56575046000216,54394.02128760001
2023-02-14,09:10:27.000,45,11123052,-795,0,1676365826,12934.530576439989,238.56575046000216,54393.79769976
2023-02-14,09:10:28.000,45,11123054,-795,0,1676365827,12934.443004409994,238.51640654999937,54393.72084144
2023-02-14,09:10:29.000,45,11122981,-795,0,1676365828,12934.348696069988,238.51640654999937,54393.595073280005
2023-02-14,09:10:30.000,45,11123061,-795,0,1676365829,12934.207233560002,238.50230829000066,54393.67891872
2023-02-14,09:10:31.000,45,11123003,-795,0,1676365830,12934.038825809992,238.50230829000066,54393.5321892
2023-02-14,09:10:32.000,45,11123011,-795,0,1676365831,12933.7626371,238.48116090000258,54393.11994912
2023-02-14,09:10:33.000,45,11123010,-795,0,1676365832,12933.66159245,238.396571340003,54393.0780264
2023-02-14,09:10:34.000,45,11123091,-795,0,1676365833,12933.49318469999,238.37542394999764,54393.01514232001
2023-02-14,09:10:35.000,45,11123003,-795,0,1676365834,12933.304568019994,238.37542394999764,54392.89636128001
2023-02-14,09:10:36.000,45,11123036,-795,0,1676365835,12933.095742409998,238.36837481999828,54392.66578632
2023-02-14,09:10:37.000,45,11123041,-795,0,1676365836,12932.961016209993,238.35427655999956,54392.5539924
2023-02-14,09:10:38.000,45,11123009,-795,0,1676365837,12932.907125730002,238.38247308000427,54392.53303104001
2023-02-14,09:10:39.000,45,11123045,-795,0,1676365838,12932.691563809996,238.37542394999764,54392.40027576
2023-02-14,09:10:40.000,45,11123039,-795,0,1676365839,12932.4827382,238.36132568999892,54392.253546240005
2023-02-14,09:10:41.000,45,11123014,-795,0,1676365840,12932.36148462,238.396571340003,54392.12079096
2023-02-14,09:10:42.000,45,11123017,-795,0,1676365841,12932.21328579999,238.396571340003,54391.83431904
2023-02-14,09:10:43.000,45,11123003,-795,0,1676365842,12932.13245007999,238.50230829000066,54391.715538
2023-02-14,09:10:44.000,45,11123055,-795,0,1676365843,12932.071823289989,238.53755394000473,54391.56182136
2023-02-14,09:10:45.000,45,11123050,-795,0,1676365844,12932.098768529999,238.60804523999832,54391.6107312
2023-02-14,09:10:46.000,45,11123007,-795,0,1676365845,12931.964042329993,238.7067330600039,54391.415091840005
2023-02-14,09:10:47.000,45,11122987,-795,0,1676365846,12931.937097089998,238.76312609999877,54391.35220776
2023-02-14,09:10:48.000,45,11123074,-795,0,1676365847,12931.768689340002,238.840666529999,54391.0866972
2023-02-14,09:10:49.000,45,11123015,-795,0,1676365848,12931.633963139997,238.91115782999987,54390.863109360005
2023-02-14,09:10:50.000,45,11123029,-795,0,1676365849,12931.728271480002,238.96050174000266,54391.07272296001
2023-02-14,09:10:51.000,45,11123002,-795,0,1676365850,12931.761953029993,239.03099304000352,54390.99586464
2023-02-14,09:10:52.000,45,11123023,-795,0,1676365851,12931.694589929997,239.04509130000224,54390.76528968001
2023-02-14,09:10:53.000,45,11123063,-795,0,1676365852,12931.761953029993,239.06623869000032,54390.61856016001
2023-02-14,09:10:54.000,45,11123093,-795,0,1676365853,12931.903415539993,239.0873860799984,54390.73035408
2023-02-14,09:10:55.000,45,11123055,-795,0,1676365854,12931.943833399993,239.16492650999862,54390.61856016001
2023-02-14,09:10:56.000,45,11123059,-795,0,1676365855,12931.910151849988,239.2636143300042,54390.51375336
2023-02-14,09:10:57.000,45,11123046,-795,0,1676365856,12931.916888159998,239.3623021500025,54390.360036720005
2023-02-14,09:10:58.000,45,11123041,-795,0,1676365857,12931.815843509998,239.47508822999953,54389.96875800001
2023-02-14,09:10:59.000,45,11123050,-795,0,1676365858,12931.862997679993,239.57377604999783,54390.04561632001
2023-02-14,09:11:00.000,45,11123030,-795,0,1676365859,12931.896679229998,239.6442673499987,54390.192345840005
2023-02-14,09:11:01.000,45,11123030,-795,0,1676365860,12931.822579819993,239.70066039000085,54390.05260344
2023-02-14,09:11:02.000,45,11123042,-795,0,1676365861,12931.815843509998,239.76410256000236,54389.926835280006
2023-02-14,09:11:03.000,45,11123021,-795,0,1676365862,12931.788898270002,239.83459386000322,54389.89189968
2023-02-14,09:11:04.000,45,11122996,-795,0,1676365863,12931.667644690002,239.8204956000045,54389.83600272
2023-02-14,09:11:05.000,45,11123054,-795,0,1676365864,12931.566600040002,239.8909868999981,54389.689273200005
2023-02-14,09:11:06.000,45,11123064,-795,0,1676365865,12931.418401219991,239.89803603000473,54389.48664672
2023-02-14,09:11:07.000,45,11123079,-795,0,1676365866,12931.34430181,239.96147819999896,54389.38183992
2023-02-14,09:11:08.000,45,11123053,-795,0,1676365867,12931.29714763999,240.01082211000175,54389.45869824
2023-02-14,09:11:09.000,45,11123033,-795,0,1676365868,12931.23652084999,240.08131341000262,54389.36786568
2023-02-14,09:11:10.000,45,11123077,-795,0,1676365869,12931.26346609,240.06016602000454,54389.33293008
2023-02-14,09:11:11.000,45,11123053,-795,0,1676365870,12931.290411329996,240.13065731999814,54389.256071760006
2023-02-14,09:11:12.000,45,11123037,-795,0,1676365871,12931.32409288,240.1518047100035,54389.0254968
2023-02-14,09:11:13.000,45,11123032,-795,0,1676365872,12931.4049286,240.2504925300018,54388.8857544
2023-02-14,09:11:14.000,45,11122984,-795,0,1676365873,12931.472291699996,240.3491803500001,54388.752999120006
2023-02-14,09:11:15.000,45,11123036,-795,0,1676365874,12931.566600040002,240.39147513000353,54388.7110764
2023-02-14,09:11:16.000,45,11123060,-795,0,1676365875,12931.667644690002,240.41967165000096,54388.60626960001
2023-02-14,09:11:17.000,45,11123006,-795,0,1676365876,12931.822579819993,240.51835946999927,54388.52941128
2023-02-14,09:11:18.000,45,11123043,-795,0,1676365877,12932.004460189994,240.63114555000357,54388.69710216
2023-02-14,09:11:19.000,45,11122990,-795,0,1676365878,12932.166131629994,240.63819468000293,54388.62024384
2023-02-14,09:11:20.000,45,11122997,-795,0,1676365879,12932.23349472999,240.68753858999844,54388.52242416
2023-02-14,09:11:21.000,45,11123116,-795,0,1676365880,12932.29412151999,240.7086859800038,54388.48050144
2023-02-14,09:11:22.000,45,11123016,-795,0,1676365881,12932.39516616999,240.72983337000187,54388.31281056
2023-02-14,09:11:23.000,45,11123058,-795,0,1676365882,12932.4827382,240.79327554000338,54388.29184920001
2023-02-14,09:11:24.000,45,11123053,-795,0,1676365883,12932.597255469991,240.83557031999953,54388.41063024001
2023-02-14,09:11:25.000,45,11123009,-795,0,1676365884,12932.731981669996,240.9060616200004,54388.35473328
2023-02-14,09:11:26.000,45,11123014,-795,0,1676365885,12932.826290010002,240.92720900999848,54388.42460448
2023-02-14,09:11:27.000,45,11123053,-795,0,1676365886,12932.907125730002,240.9554055300032,54388.34075904001
2023-02-14,09:11:28.000,45,11123020,-795,0,1676365887,12933.008170380002,241.01179856999806,54388.3617204
2023-02-14,09:11:29.000,45,11123060,-795,0,1676365888,12933.129423959988,241.03294596000342,54388.31281056
2023-02-14,09:11:30.000,45,11123048,-795,0,1676365889,12933.237204919998,241.02589683000406,54388.28486208
2023-02-14,09:11:31.000,45,11123076,-795,0,1676365890,12933.47971208,241.08228986999893,54388.445565840004
2023-02-14,09:11:32.000,45,11123073,-795,0,1676365891,12933.67506506999,241.09638812999765,54388.36870752001
2023-02-14,09:11:33.000,45,11123050,-795,0,1676365892,12933.951253779996,241.2021250800026,54388.43857872001
2023-02-14,09:11:34.000,45,11123062,-795,0,1676365893,12934.254387729998,241.23032160000002,54388.564346880004
2023-02-14,09:11:35.000,45,11123025,-795,0,1676365894,12934.517103819999,241.32900941999833,54388.585308240006
2023-02-14,09:11:36.000,45,11123080,-795,0,1676365895,12934.73940205,241.38540246000048,54388.59928248
2023-02-14,09:11:37.000,45,11123022,-795,0,1676365896,12934.85391931999,241.44179550000263,54388.45255296
2023-02-14,09:11:38.000,45,11123077,-795,0,1676365897,12934.96170028,241.51933593000285,54388.634218080006
2023-02-14,09:11:39.000,45,11123071,-795,0,1676365898,12935.069481239996,241.51933593000285,54388.67614080001
2023-02-14,09:11:40.000,45,11123032,-795,0,1676365899,12935.109899099996,241.50523767000413,54388.77396048001
2023-02-14,09:11:41.000,45,11123112,-795,0,1676365900,12935.143580650001,241.5475324500003,54388.67614080001
2023-02-14,09:11:42.000,45,11123082,-795,0,1676365901,12935.183998510001,241.51933593000285,54388.77396048001
2023-02-14,09:11:43.000,45,11123036,-795,0,1676365902,12935.224416370002,241.47704114999942,54388.8857544
2023-02-14,09:11:44.000,45,11123044,-795,0,1676365903,12935.217680059992,241.47704114999942,54388.850818800005
2023-02-14,09:11:45.000,45,11122974,-795,0,1676365904,12935.285043160002,241.49818854000478,54388.850818800005
2023-02-14,09:11:46.000,45,11123007,-795,0,1676365905,12935.231152679997,241.51933593000285,54388.732037760004
2023-02-14,09:11:47.000,45,11123009,-795,0,1676365906,12935.305252090002,241.50523767000413,54388.70408928001
2023-02-14,09:11:48.000,45,11123013,-795,0,1676365907,12935.352406259997,241.46999202000006,54388.82985744
2023-02-14,09:11:49.000,45,11122986,-795,0,1676365908,12935.480396149993,241.45589376000135,54388.96261272001
2023-02-14,09:11:50.000,45,11123027,-795,0,1676365909,12935.439978289993,241.50523767000413,54388.82985744
2023-02-14,09:11:51.000,45,11123025,-795,0,1676365910,12935.642067589994,241.48409027999878,54388.899728640004
2023-02-14,09:11:52.000,45,11123011,-795,0,1676365911,12935.716166999999,241.49113940999814,54388.83684456
2023-02-14,09:11:53.000,45,11123047,-795,0,1676365912,12935.83068426999,241.50523767000413,54388.84383168001
2023-02-14,09:11:54.000,45,11123046,-795,0,1676365913,12935.97214677999,241.53343419000157,54388.87178016001
2023-02-14,09:11:55.000,45,11123067,-795,0,1676365914,12936.07992774,241.61802375000116,54388.90671576
2023-02-14,09:11:56.000,45,11123031,-795,0,1676365915,12936.16076346,241.70261331000074,54388.90671576
2023-02-14,09:11:57.000,45,11123044,-795,0,1676365916,12936.234862869991,241.7096624400001,54388.920690000006
2023-02-14,09:11:58.000,45,11123080,-795,0,1676365917,12936.315698589991,241.7942519999997,54388.948638480004
2023-02-14,09:11:59.000,45,11123012,-795,0,1676365918,12936.457161099992,241.8717924299999,54389.1652392
2023-02-14,09:12:00.000,45,11123058,-715,0,1676365919,12936.457161099992,241.89998895000463,54389.07440664
2023-02-14,09:12:01.000,45,11123052,-795,0,1676365920,12936.484106340002,241.9563819899995,54389.12331648
2023-02-14,09:12:02.000,45,11123073,-795,0,1676365921,12936.517787889992,241.93523460000142,54389.01152256001
2023-02-14,09:12:03.000,45,11122997,-795,0,1676365922,12936.591887299997,241.9211363400027,54389.067419520004
2023-02-14,09:12:04.000,45,11123071,-795,0,1676365923,12936.699668259993,241.97048024999822,54389.284020240004
2023-02-14,09:12:05.000,45,11123029,-795,0,1676365924,12936.733349809998,242.04097154999909,54389.19318768
2023-02-14,09:12:06.000,45,11123059,-795,0,1676365925,12936.760295049993,242.04097154999909,54389.29799448001
2023-02-14,09:12:07.000,45,11123025,-795,0,1676365926,12936.760295049993,242.0550698099978,54389.27703312001
2023-02-14,09:12:08.000,45,11122967,-795,0,1676365927,12936.800712909993,242.02687329000037,54389.38882704
2023-02-14,09:12:09.000,45,11123055,-795,0,1676365928,12936.726613499988,242.06211894000444,54389.3399172
2023-02-14,09:12:10.000,45,11123046,-795,0,1676365929,12936.719877189993,242.03392241999973,54389.4097884
2023-02-14,09:12:11.000,45,11123030,-795,0,1676365930,12936.699668259993,242.02687329000037,54389.423762640006
2023-02-14,09:12:12.000,45,11123037,-795,0,1676365931,12936.598623609993,241.9845785100042,54389.43773688
2023-02-14,09:12:13.000,45,11123053,-795,0,1676365932,12936.457161099992,241.9563819899995,54389.570492160005
2023-02-14,09:12:14.000,45,11123056,-795,0,1676365933,12936.315698589991,241.8717924299999,54389.6543376
2023-02-14,09:12:15.000,45,11123079,-795,0,1676365934,12936.086664049995,241.82949765000376,54389.4796596
2023-02-14,09:12:16.000,45,11123031,-795,0,1676365935,12935.97214677999,241.76605548000225,54389.5495308
2023-02-14,09:12:17.000,45,11123035,-795,0,1676365936,12935.635331279998,241.71671156999946,54389.31196872
2023-02-14,09:12:18.000,45,11123051,-795,0,1676365937,12935.500605079993,241.63917113999923,54389.37485280001
2023-02-14,09:12:19.000,45,11123058,-795,0,1676365938,12935.426505670002,241.56867983999837,54389.44472400001
2023-02-14,09:12:20.000,45,11123053,-795,0,1676365939,12935.271570539997,241.49113940999814,54389.402801280004
2023-02-14,09:12:21.000,45,11123046,-795,0,1676365940,12935.170525889996,241.51933593000285,54389.31895584
2023-02-14,09:12:22.000,45,11123038,-795,0,1676365941,12935.224416370002,241.51933593000285,54389.29100736
2023-02-14,09:12:23.000,45,11123104,-795,0,1676365942,12935.338933639992,241.51933593000285,54389.32594296001
2023-02-14,09:12:24.000,45,11122990,-795,0,1676365943,12935.413033049997,241.5263850600022,54389.29799448001
2023-02-14,09:12:25.000,45,11123031,-795,0,1676365944,12935.439978289993,241.55458157999965,54389.22812328001
2023-02-14,09:12:26.000,45,11123010,-795,0,1676365945,12935.460187219993,241.5122868000035,54389.13030360001
2023-02-14,09:12:27.000,45,11123099,-795,0,1676365946,12935.426505670002,241.48409027999878,54389.116329360004
2023-02-14,09:12:28.000,45,11123069,-795,0,1676365947,12935.419769359993,241.49113940999814,54389.17222632
2023-02-14,09:12:29.000,45,11123010,-795,0,1676365948,12935.399560429993,241.46999202000006,54389.22812328001
2023-02-14,09:12:30.000,45,11123033,-795,0,1676365949,12935.311988399997,241.39245158999984,54389.24209752
2023-02-14,09:12:31.000,45,11123082,-795,0,1676365950,12935.210943749997,241.38540246000048,54389.15825208001
2023-02-14,09:12:32.000,45,11123016,-795,0,1676365951,12935.130108029996,241.3008129000009,54388.94165136001
2023-02-14,09:12:33.000,45,11123015,-795,0,1676365952,12935.042536,241.23032160000002,54388.89274152001
2023-02-14,09:12:34.000,45,11123065,-795,0,1676365953,12935.056008619991,241.15983029999916,54388.90671576
2023-02-14,09:12:35.000,45,11123044,-795,0,1676365954,12934.98190921,241.11048639000364,54388.73902488
2023-02-14,09:12:36.000,45,11123037,-795,0,1676365955,12934.87412824999,241.0540933500015,54388.55735976001
2023-02-14,09:12:37.000,45,11123037,-795,0,1676365956,12934.826974079995,241.0188477000047,54388.57832112001
2023-02-14,09:12:38.000,45,11122974,-795,0,1676365957,12934.786556219995,240.97655292000127,54388.564346880004
2023-02-14,09:12:39.000,45,11123062,-795,0,1676365958,12934.67203894999,240.9695037900019,54388.48748856001
2023-02-14,09:12:40.000,45,11123079,-795,0,1676365959,12934.63162108999,240.89901249000104,54388.38966888001
2023-02-14,09:12:41.000,45,11123037,-795,0,1676365960,12934.564257989994,240.8426194499989,54388.21499088
2023-02-14,09:12:42.000,45,11123091,-795,0,1676365961,12934.456477029998,240.80032467000274,54388.03332576001
2023-02-14,09:12:43.000,45,11123009,-795,0,1676365962,12934.449740719989,240.75098075999995,54387.98441592001
2023-02-14,09:12:44.000,45,11123040,-795,0,1676365963,12934.469949649989,240.68753858999844,54388.10319696001
2023-02-14,09:12:45.000,45,11123013,-795,0,1676365964,12934.469949649989,240.65229294000164,54388.07524848001
2023-02-14,09:12:46.000,45,11123066,-795,0,1676365965,12934.355432379998,240.63114555000357,54387.94948032
2023-02-14,09:12:47.000,45,11123032,-795,0,1676365966,12934.382377619993,240.60294902999885,54387.81672504001
2023-02-14,09:12:48.000,45,11122998,-795,0,1676365967,12934.456477029998,240.57475251000142,54387.85166064
2023-02-14,09:12:49.000,45,11123008,-795,0,1676365968,12934.476685959999,240.58180164000078,54387.774802320004
2023-02-14,09:12:50.000,45,11123036,-795,0,1676365969,12934.510367509989,240.56770338000206,54387.725892480004
2023-02-14,09:12:51.000,45,11123054,-795,0,1676365970,12934.436268099998,240.56770338000206,54387.51627888
2023-02-14,09:12:52.000,45,11123045,-795,0,1676365971,12934.523840129994,240.51835946999927,54387.68396976
2023-02-14,09:12:53.000,45,11123045,-795,0,1676365972,12934.557521679999,240.45491729999776,54387.69095688
2023-02-14,09:12:54.000,45,11123057,-795,0,1676365973,12934.544049059994,240.37032773999817,54387.628072800006
2023-02-14,09:12:55.000,45,11123032,-795,0,1676365974,12934.67203894999,240.3773768700048,54387.69095688
2023-02-14,09:12:56.000,45,11123033,-795,0,1676365975,12934.69224787999,240.35622947999946,54387.628072800006
2023-02-14,09:12:57.000,45,11123027,-795,0,1676365976,12934.746138359995,240.35622947999946,54387.54422736
2023-02-14,09:12:58.000,45,11123033,-795,0,1676365977,12934.826974079995,240.32803296000202,54387.460381920006
2023-02-14,09:12:59.000,45,11123047,-795,0,1676365978,12934.928018729996,240.32803296000202,54387.42544632
2023-02-14,09:13:00.000,45,11123025,-795,0,1676365979,12935.029063379996,240.2857381799986,54387.579162960006
2023-02-14,09:13:01.000,45,11123057,-795,0,1676365980,12935.103162790001,240.27163991999987,54387.54422736
2023-02-14,09:13:02.000,45,11123078,-795,0,1676365981,12935.163789580001,240.24344340000243,54387.55121448001
2023-02-14,09:13:03.000,45,11123085,-795,0,1676365982,12935.278306849992,240.27868904999923,54387.64204704
2023-02-14,09:13:04.000,45,11123069,-795,0,1676365983,12935.264834230002,240.25754166000115,54387.65602128
2023-02-14,09:13:05.000,45,11123107,-795,0,1676365984,12935.271570539997,240.22934514000372,54387.607111440004
2023-02-14,09:13:06.000,45,11123060,-795,0,1676365985,12935.204207440001,240.15885384000285,54387.47435616
2023-02-14,09:13:07.000,45,11123063,-795,0,1676365986,12935.082953860001,240.18000123000093,54387.46736904
2023-02-14,09:13:08.000,45,11123054,-795,0,1676365987,12935.015590759991,240.15885384000285,54387.56518872
2023-02-14,09:13:09.000,45,11123039,-795,0,1676365988,12935.00211814,240.0390186299992,54387.676982640005
2023-02-14,09:13:10.000,45,11122993,-795,0,1676365989,12934.806765149995,240.0531168899979,54387.53724024
2023-02-14,09:13:11.000,45,11123018,-795,0,1676365990,12934.69898419,240.01082211000175,54387.607111440004
2023-02-14,09:13:12.000,45,11122973,-795,0,1676365991,12934.422795479994,239.93328168000153,54387.37653648
2023-02-14,09:13:13.000,45,11123009,-795,0,1676365992,12934.301541899993,239.81344646999787,54387.40448496001
2023-02-14,09:13:14.000,45,11123047,-795,0,1676365993,12934.160079389992,239.72885690999829,54387.40448496001
2023-02-14,09:13:15.000,45,11123024,-795,0,1676365994,12934.025353190002,239.68656213000213,54387.36256224001
2023-02-14,09:13:16.000,45,11123044,-795,0,1676365995,12933.776109719991,239.61607083000126,54387.14596152001
2023-02-14,09:13:17.000,45,11122986,-795,0,1676365996,12933.73569185999,239.51738301000296,54387.13198728
2023-02-14,09:13:18.000,45,11122989,-795,0,1676365997,12933.73569185999,239.47508822999953,54387.2088456
2023-02-14,09:13:19.000,45,11123032,-795,0,1676365998,12933.668328759995,239.46803910000017,54387.13198728
2023-02-14,09:13:20.000,45,11123070,-795,0,1676365999,12933.587493039995,239.4468917100021,54387.055128960004
2023-02-14,09:13:21.000,45,11122971,-795,0,1676366000,12933.54033887,239.35525302000315,54387.006219120005
2023-02-14,09:13:22.000,45,11123030,-795,0,1676366001,12933.365194809994,239.30590911000036,54386.824554
2023-02-14,09:13:23.000,45,11123014,-795,0,1676366002,12933.378667429999,239.27066346000356,54386.76166992001
2023-02-14,09:13:24.000,45,11123036,-795,0,1676366003,12933.365194809994,239.17902477000462,54386.85948960001
2023-02-14,09:13:25.000,45,11123057,-795,0,1676366004,12933.37193111999,239.1508282499999,54386.90141232001
2023-02-14,09:13:26.000,45,11123096,-795,0,1676366005,12933.230468609989,239.12263173000247,54386.76166992001
2023-02-14,09:13:27.000,45,11123024,-795,0,1676366006,12933.237204919998,239.12263173000247,54386.73372144001
2023-02-14,09:13:28.000,45,11122933,-795,0,1676366007,12933.270886469989,239.10853347000375,54386.67782448
2023-02-14,09:13:29.000,45,11123066,-795,0,1676366008,12933.264150159994,239.1155826000031,54386.621927520006
2023-02-14,09:13:30.000,45,11123052,-795,0,1676366009,12933.257413849999,239.15787737999926,54386.60795328
2023-02-14,09:13:31.000,45,11123050,-795,0,1676366010,12933.203523369993,239.16492650999862,54386.55904344
2023-02-14,09:13:32.000,45,11123065,-795,0,1676366011,12933.149632889988,239.16492650999862,54386.41231392
2023-02-14,09:13:33.000,45,11123014,-795,0,1676366012,12933.203523369993,239.12263173000247,54386.46821088
2023-02-14,09:13:34.000,45,11123063,-795,0,1676366013,12933.291095399989,239.17197563999798,54386.69179872001
2023-02-14,09:13:35.000,45,11123051,-795,0,1676366014,12933.284359089994,239.17902477000462,54386.649876
2023-02-14,09:13:36.000,45,11123002,-795,0,1676366015,12933.163105509993,239.2354178099995,54386.49615936001
2023-02-14,09:13:37.000,45,11123020,-795,0,1676366016,12933.075533479998,239.17197563999798,54386.46122376
2023-02-14,09:13:38.000,45,11123058,-795,0,1676366017,12932.974488829997,239.19312303000333,54386.30750712001
2023-02-14,09:13:39.000,45,11123060,-795,0,1676366018,12932.920598349992,239.10853347000375,54386.286545760006
2023-02-14,09:13:40.000,45,11123044,-795,0,1676366019,12932.900389419992,239.08033694999904,54386.42628816001
2023-02-14,09:13:41.000,45,11123030,-795,0,1676366020,12932.833026319997,239.03099304000352,54386.35641696001
2023-02-14,09:13:42.000,45,11123085,-795,0,1676366021,12932.806081080002,238.99574738999945,54386.27955864001
2023-02-14,09:13:43.000,45,11123017,-795,0,1676366022,12932.833026319997,238.9886982600001,54386.39833968001
2023-02-14,09:13:44.000,45,11123020,-795,0,1676366023,12932.792608459997,238.99574738999945,54386.20270032
2023-02-14,09:13:45.000,45,11122999,-795,0,1676366024,12932.886916800002,238.99574738999945,54386.29353288
2023-02-14,09:13:46.000,45,11123062,-795,0,1676366025,12932.819553699992,239.1014843400044,54386.1957132
2023-02-14,09:13:47.000,45,11123040,-795,0,1676366026,12932.886916800002,239.12968086000183,54386.16077760001
2023-02-14,09:13:48.000,45,11123010,-795,0,1676366027,12932.853235249997,239.17902477000462,54386.27257152
2023-02-14,09:13:49.000,45,11123064,-795,0,1676366028,12932.886916800002,239.19312303000333,54386.29353288
2023-02-14,09:13:50.000,45,11122978,-795,0,1676366029,12932.833026319997,239.298859980001,54386.30052
2023-02-14,09:13:51.000,45,11123085,-795,0,1676366030,12932.792608459997,239.298859980001,54386.15379048
2023-02-14,09:13:52.000,45,11123080,-795,0,1676366031,12932.630937019996,239.34115476000443,54386.02103520001
2023-02-14,09:13:53.000,45,11123037,-795,0,1676366032,12932.718509049992,239.35525302000315,54385.94417688001
2023-02-14,09:13:54.000,45,11123011,-795,0,1676366033,12932.826290010002,239.43984258000273,54386.02802232
2023-02-14,09:13:55.000,45,11122989,-795,0,1676366034,12932.886916800002,239.4821373599989,54385.99308672001
2023-02-14,09:13:56.000,45,11123020,-795,0,1676366035,12932.934070969997,239.58082518000447,54386.13282912
2023-02-14,09:13:57.000,45,11122977,-795,0,1676366036,12932.900389419992,239.62311996000062,54386.00706096
2023-02-14,09:13:58.000,45,11123002,-795,0,1676366037,12932.934070969997,239.76410256000236,54385.951164000006
2023-02-14,09:13:59.000,45,11123019,-795,0,1676366038,12933.001434069993,239.87688863999938,54386.048983680004
2023-02-14,09:14:00.000,45,11123035,-795,0,1676366039,12932.913862039997,239.98262559000432,54385.9860996
2023-02-14,09:14:01.000,45,11123066,-795,0,1676366040,12932.812817389997,240.01082211000175,54385.97212536001
2023-02-14,09:14:02.000,45,11123023,-795,0,1676366041,12932.731981669996,240.1024608000007,54385.97911248
2023-02-14,09:14:03.000,45,11123080,-795,0,1676366042,12932.731981669996,240.1518047100035,54385.82539584001
2023-02-14,09:14:04.000,45,11123034,-795,0,1676366043,12932.731981669996,240.23639427000307,54385.90924128
2023-02-14,09:14:05.000,45,11123073,-795,0,1676366044,12932.806081080002,240.29983644000458,54385.99308672001
2023-02-14,09:14:06.000,45,11122999,-755,0,1676366045,12932.833026319997,240.29983644000458,54386.04199656001
2023-02-14,09:14:07.000,45,11123101,-795,0,1676366046,12932.987961450002,240.41967165000096,54386.000073840005
2023-02-14,09:14:08.000,45,11123016,-795,0,1676366047,12933.082269789993,240.56770338000206,54386.02103520001
2023-02-14,09:14:09.000,45,11123032,-795,0,1676366048,12933.196787059998,240.65229294000164,54385.86731856
2023-02-14,09:14:10.000,45,11123045,-795,0,1676366049,12933.425821599994,240.8426194499989,54386.03500944
2023-02-14,09:14:11.000,45,11123053,-795,0,1676366050,12933.59422934999,240.93425813999784,54386.04199656001
2023-02-14,09:14:12.000,45,11123007,-795,0,1676366051,12933.627910899995,241.06114248000085,54385.93718976
2023-02-14,09:14:13.000,45,11123061,-795,0,1676366052,12933.7626371,241.14573204000044,54386.0559708
2023-02-14,09:14:14.000,45,11123091,-795,0,1676366053,12933.84347282,241.27261638000346,54386.265584400004
2023-02-14,09:14:15.000,45,11122992,-795,0,1676366054,12933.890626989996,241.30786203000025,54386.32148136
2023-02-14,09:14:16.000,45,11123047,-795,0,1676366055,12933.924308540001,241.38540246000048,54386.34244272
2023-02-14,09:14:17.000,45,11123068,-795,0,1676366056,12933.904099610001,241.39245158999984,54386.24462304
2023-02-14,09:14:18.000,45,11123024,-795,0,1676366057,12933.883890680001,241.44179550000263,54386.32148136
2023-02-14,09:14:19.000,45,11123045,-795,0,1676366058,12933.931044849996,241.3995007199992,54386.39833968001
2023-02-14,09:14:20.000,45,11123062,-795,0,1676366059,12933.964726400001,241.43474637000327,54386.48218512
2023-02-14,09:14:21.000,45,11123082,-795,0,1676366060,12934.059034739992,241.45589376000135,54386.454236640006
2023-02-14,09:14:22.000,45,11122975,-795,0,1676366061,12934.139870459992,241.45589376000135,54386.4402624
2023-02-14,09:14:23.000,45,11123035,-635,0,1676366062,12934.173552009997,241.448844630002,54386.60795328
2023-02-14,09:14:24.000,45,11123074,-795,0,1676366063,12934.220706179993,241.46999202000006,54386.6848116
2023-02-14,09:14:25.000,45,11123091,-795,0,1676366064,12934.294805589998,241.49113940999814,54386.621927520006
2023-02-14,09:14:26.000,45,11123040,-795,0,1676366065,12934.294805589998,241.5263850600022,54386.56603056001
2023-02-14,09:14:27.000,45,11123088,-795,0,1676366066,12934.348696069988,241.448844630002,54386.5800048
2023-02-14,09:14:28.000,45,11123032,-795,0,1676366067,12934.402586549993,241.46999202000006,54386.72673432
2023-02-14,09:14:29.000,45,11123073,-795,0,1676366068,12934.443004409994,241.448844630002,54386.80359264
2023-02-14,09:14:30.000,45,11122990,-795,0,1676366069,12934.389113929989,241.49113940999814,54386.80359264
2023-02-14,09:14:31.000,45,11123052,-795,0,1676366070,12934.382377619993,241.55458157999965,54386.88045096001
2023-02-14,09:14:32.000,45,11123086,-795,0,1676366071,12934.328487139988,241.62507288000052,54386.72673432
2023-02-14,09:14:33.000,45,11123051,-795,0,1676366072,12934.456477029998,241.6462202699986,54386.768657040004
2023-02-14,09:14:34.000,45,11123083,-795,0,1676366073,12934.496894889999,241.66736766000395,54386.84551536
2023-02-14,09:14:35.000,45,11123023,-795,0,1676366074,12934.604675849994,241.70261331000074,54386.85250248
2023-02-14,09:14:36.000,45,11123077,-795,0,1676366075,12934.6383574,241.80130112999905,54386.80359264
2023-02-14,09:14:37.000,45,11122994,-795,0,1676366076,12934.786556219995,241.86474330000055,54386.957309280006
2023-02-14,09:14:38.000,45,11123056,-795,0,1676366077,12934.73266573999,241.92818547000206,54386.908399440006
2023-02-14,09:14:39.000,45,11123101,-795,0,1676366078,12934.77308359999,241.97048024999822,54387.06211608
2023-02-14,09:14:40.000,45,11123007,-795,0,1676366079,12934.624884779994,242.0691680700038,54386.936347920004
2023-02-14,09:14:41.000,45,11123047,-795,0,1676366080,12934.6383574,242.1185119799993,54387.006219120005
2023-02-14,09:14:42.000,45,11123079,-795,0,1676366081,12934.510367509989,242.17490502000146,54386.95032216001
2023-02-14,09:14:43.000,45,11122981,-795,0,1676366082,12934.530576439989,242.18900328000018,54386.92237368
2023-02-14,09:14:44.000,45,11122992,-795,0,1676366083,12934.59120322999,242.2524454500017,54387.1389744
2023-02-14,09:14:45.000,45,11123038,-795,0,1676366084,12934.624884779994,242.3158876200032,54387.13198728
2023-02-14,09:14:46.000,45,11123083,-795,0,1676366085,12934.67203894999,242.42867370000022,54387.15993576
2023-02-14,09:14:47.000,45,11123103,-795,0,1676366086,12934.685511569995,242.50621413000044,54387.1389744
2023-02-14,09:14:48.000,45,11123068,-795,0,1676366087,12934.6383574,242.53441064999788,54387.22980696
2023-02-14,09:14:49.000,45,11123037,-795,0,1676366088,12934.517103819999,242.55555804000323,54387.18788424
2023-02-14,09:14:50.000,45,11123065,-795,0,1676366089,12934.422795479994,242.54850891000387,54387.25076832
2023-02-14,09:14:51.000,45,11123052,-795,0,1676366090,12934.321750829993,242.5626071700026,54387.22980696
2023-02-14,09:14:52.000,45,11122988,-795,0,1676366091,12934.092716289997,242.54145978000452,54387.22980696
2023-02-14,09:14:53.000,45,11123047,-795,0,1676366092,12933.877154369991,242.49211587000173,54387.1389744
2023-02-14,09:14:54.000,45,11123055,-795,0,1676366093,12933.67506506999,242.47096848000365,54387.16692288001
2023-02-14,09:14:55.000,45,11123060,-795,0,1676366094,12933.52012994,242.42867370000022,54387.32762664
2023-02-14,09:14:56.000,45,11123036,-795,0,1676366095,12933.270886469989,242.47096848000365,54387.32762664
2023-02-14,09:14:57.000,45,11123011,-795,0,1676366096,12933.041851929993,242.49211587000173,54387.2787168
2023-02-14,09:14:58.000,45,11123022,-795,0,1676366097,12932.826290010002,242.4498210899983,54387.13198728
2023-02-14,09:14:59.000,45,11123058,-795,0,1676366098,12932.617464399991,242.38637892000406,54387.0341676
2023-02-14,09:15:00.000,45,11123079,-795,0,1676366099,12932.47600188999,242.35818239999935,54387.18089712
2023-02-14,09:15:01.000,45,11123035,-795,0,1676366100,12932.307594139995,242.35818239999935,54387.076090320006
2023-02-14,09:15:02.000,45,11123031,-795,0,1676366101,12932.13245007999,242.39342805000342,54387.11102592
2023-02-14,09:15:03.000,45,11123004,-795,0,1676366102,12932.017932809998,242.4639193500043,54386.98525776
2023-02-14,09:15:04.000,45,11123075,-795,0,1676366103,12931.964042329993,242.478017610003,54386.957309280006
2023-02-14,09:15:05.000,45,11123061,-795,0,1676366104,12931.869733989988,242.49211587000173,54386.87346384
2023-02-14,09:15:06.000,45,11123042,-795,0,1676366105,12931.822579819993,242.49211587000173,54386.91538656
2023-02-14,09:15:07.000,45,11122980,-795,0,1676366106,12931.822579819993,242.54145978000452,54386.74769568
2023-02-14,09:15:08.000,45,11123066,-795,0,1676366107,12931.775425649997,242.48506674000237,54386.649876
2023-02-14,09:15:09.000,45,11123040,-795,0,1676366108,12931.842788749993,242.38637892000406,54386.73372144001
2023-02-14,09:15:10.000,45,11123044,-795,0,1676366109,12931.977514949998,242.42867370000022,54386.84551536
2023-02-14,09:15:11.000,45,11123038,-795,0,1676366110,12932.051614359989,242.42867370000022,54386.789618400006
2023-02-14,09:15:12.000,45,11123001,-795,0,1676366111,12932.085295909994,242.54145978000452,54386.69878584
2023-02-14,09:15:13.000,45,11123042,-795,0,1676366112,12932.206549489994,242.50621413000044,54386.73372144001
2023-02-14,09:15:14.000,45,11123051,-795,0,1676366113,12932.33453937999,242.54850891000387,54386.81057976001
2023-02-14,09:15:15.000,45,11123036,-795,0,1676366114,12932.41537509999,242.58375456000067,54386.79660552
2023-02-14,09:15:16.000,45,11123048,-795,0,1676366115,12932.41537509999,242.58375456000067,54386.7546828
2023-02-14,09:15:17.000,45,11123111,-795,0,1676366116,12932.449056649995,242.60490194999875,54386.85250248
2023-02-14,09:15:18.000,45,11123080,-795,0,1676366117,12932.41537509999,242.54145978000452,54386.957309280006
2023-02-14,09:15:19.000,45,11122976,-795,0,1676366118,12932.39516616999,242.5132632599998,54386.95032216001
2023-02-14,09:15:20.000,45,11123037,-795,0,1676366119,12932.307594139995,242.50621413000044,54386.85250248
2023-02-14,09:15:21.000,45,11123019,-795,0,1676366120,12932.24023104,242.54145978000452,54386.838528240005
2023-02-14,09:15:22.000,45,11123019,-795,0,1676366121,12932.166131629994,242.59080369000003,54386.81756688
2023-02-14,09:15:23.000,45,11122985,-795,0,1676366122,12932.21328579999,242.59080369000003,54386.81756688
2023-02-14,09:15:24.000,45,11123012,-795,0,1676366123,12932.25370365999,242.6965406399977,54386.936347920004
2023-02-14,09:15:25.000,45,11123043,-795,0,1676366124,12932.348011999995,242.77408106999792,54387.02019336
2023-02-14,09:15:26.000,45,11123061,-795,0,1676366125,12932.34127569,242.85867063000478,54386.99923200001
2023-02-14,09:15:27.000,45,11123080,-795,0,1676366126,12932.368220929995,242.87981802000286,54386.98525776
2023-02-14,09:15:28.000,45,11123017,-795,0,1676366127,12932.388429859995,242.922112799999,54387.18089712
2023-02-14,09:15:29.000,45,11123059,-795,0,1676366128,12932.43558402999,243.0208006200046,54387.08307744
2023-02-14,09:15:30.000,45,11123022,-795,0,1676366129,12932.40190248,243.04194801000267,54387.21583272001
2023-02-14,09:15:31.000,45,11123040,-795,0,1676366130,12932.43558402999,243.14063583000097,54387.222819840004
2023-02-14,09:15:32.000,45,11123020,-795,0,1676366131,12932.35474830999,243.19702887000312,54387.18788424
2023-02-14,09:15:33.000,45,11123053,-795,0,1676366132,12932.368220929995,243.24637277999864,54387.222819840004
2023-02-14,09:15:34.000,45,11123067,-795,0,1676366133,12932.41537509999,243.33096233999822,54387.38352360001
2023-02-14,09:15:35.000,45,11123020,-795,0,1676366134,12932.43558402999,243.4014536399991,54387.37653648
2023-02-14,09:15:36.000,45,11122980,-795,0,1676366135,12932.408638789995,243.43669929000316,54387.37653648
2023-02-14,09:15:37.000,45,11123043,-795,0,1676366136,12932.327803069995,243.45784668000124,54387.348588
2023-02-14,09:15:38.000,45,11123071,-795,0,1676366137,12932.267176279995,243.47899406999932,54387.390510720004
2023-02-14,09:15:39.000,45,11123054,-795,0,1676366138,12932.226758419994,243.50719059000403,54387.460381920006
2023-02-14,09:15:40.000,45,11123056,-795,0,1676366139,12932.118977459999,243.55653449999954,54387.46736904
2023-02-14,09:15:41.000,45,11123073,-795,0,1676366140,12932.092032219989,243.6763697100032,54387.42544632
2023-02-14,09:15:42.000,45,11123013,-795,0,1676366141,12932.058350669999,243.75391014000343,54387.42544632
2023-02-14,09:15:43.000,45,11123031,-795,0,1676366142,12932.058350669999,243.8244014400043,54387.5931372
2023-02-14,09:15:44.000,45,11122984,-795,0,1676366143,12931.957306019998,243.8737453499998,54387.4184592
2023-02-14,09:15:45.000,45,11123050,-795,0,1676366144,12931.970778639989,243.88784360999853,54387.49531752
2023-02-14,09:15:46.000,45,11123089,-795,0,1676366145,12931.889942919988,243.9865314300041,54387.411472080006
2023-02-14,09:15:47.000,45,11123019,-795,0,1676366146,12931.842788749993,244.00062969000282,54387.341600880005
2023-02-14,09:15:48.000,45,11123104,-795,0,1676366147,12931.862997679993,244.02882621000026,54387.47435616
2023-02-14,09:15:49.000,45,11123066,-795,0,1676366148,12931.829316130003,244.04997359999834,54387.509291760005
2023-02-14,09:15:50.000,45,11123030,-795,0,1676366149,12931.768689340002,244.1063666400005,54387.57217584001
2023-02-14,09:15:51.000,45,11123078,-795,0,1676366150,12931.761953029993,244.12751402999857,54387.55121448001
2023-02-14,09:15:52.000,45,11123006,-795,0,1676366151,12931.593545279997,244.17685794000136,54387.33461376001
2023-02-14,09:15:53.000,45,11123062,-795,0,1676366152,12931.580072659992,244.25439837000158,54387.36954936
2023-02-14,09:15:54.000,45,11123061,-795,0,1676366153,12931.526182180001,244.29669314999774,54387.23679408001
2023-02-14,09:15:55.000,45,11123049,-795,0,1676366154,12931.472291699996,244.40243010000268,54387.26474256001
2023-02-14,09:15:56.000,45,11123066,-795,0,1676366155,12931.492500629996,244.44472487999883,54387.29967816
2023-02-14,09:15:57.000,45,11123047,-795,0,1676366156,12931.492500629996,244.55046183000377,54387.439420560004
2023-02-14,09:15:58.000,45,11123059,-795,0,1676366157,12931.505973250001,244.5645600900025,54387.46736904
2023-02-14,09:15:59.000,45,11122998,-795,0,1676366158,12931.512709559996,244.63505139000335,54387.62108568001
2023-02-14,09:16:00.000,45,11123027,-795,0,1676366159,12931.452082769996,244.74783747000038,54387.56518872
2023-02-14,09:16:01.000,45,11123003,-795,0,1676366160,12931.458819079991,244.81127964000189,54387.523266
2023-02-14,09:16:02.000,45,11123012,-795,0,1676366161,12931.445346460001,244.9240657199989,54387.390510720004
2023-02-14,09:16:03.000,45,11123041,-795,0,1676366162,12931.425137530001,245.05799919000128,54387.390510720004
2023-02-14,09:16:04.000,45,11123014,-795,0,1676366163,12931.458819079991,245.22717831000045,54387.49531752
2023-02-14,09:16:05.000,45,11123012,-795,0,1676366164,12931.499236939992,245.36111178000283,54387.64903416001
2023-02-14,09:16:06.000,45,11123037,-795,0,1676366165,12931.4049286,245.4809469899992,54387.60012432001
2023-02-14,09:16:07.000,45,11122999,-795,0,1676366166,12931.330829189996,245.62192959000095,54387.53025312001
2023-02-14,09:16:08.000,45,11122985,-795,0,1676366167,12931.2028393,245.65717523999774,54387.64903416001
2023-02-14,09:16:09.000,45,11123005,-795,0,1676366168,12931.068113099995,245.76291219000268,54387.63505992
2023-02-14,09:16:10.000,45,11123006,-795,0,1676366169,12930.906441659994,245.8122560999982,54387.58615008
2023-02-14,09:16:11.000,45,11123028,-795,0,1676366170,12930.832342249989,245.88274739999906,54387.69095688
2023-02-14,09:16:12.000,45,11123038,-795,0,1676366171,12930.603307709993,245.9602878299993,54387.607111440004
2023-02-14,09:16:13.000,45,11123071,-795,0,1676366172,12930.569626160002,246.1224178199991,54387.66999552001
2023-02-14,09:16:14.000,45,11123065,-795,0,1676366173,12930.535944609997,246.22815477000404,54387.76781520001
2023-02-14,09:16:15.000,45,11123018,-795,0,1676366174,12930.468581510002,246.32684259000234,54387.746853840006
2023-02-14,09:16:16.000,45,11122980,-795,0,1676366175,12930.414691029997,246.4184812800013,54387.68396976
2023-02-14,09:16:17.000,45,11123024,-795,0,1676366176,12930.354064239997,246.49602171000151,54387.558201600004
2023-02-14,09:16:18.000,45,11123078,-795,0,1676366177,12930.293437449996,246.6158569199979,54387.69794400001
2023-02-14,09:16:19.000,45,11123045,-795,0,1676366178,12930.259755899991,246.70044648000476,54387.774802320004
2023-02-14,09:16:20.000,45,11123029,-795,0,1676366179,12930.273228519996,246.7779869099977,54387.85166064
2023-02-14,09:16:21.000,45,11123059,-795,0,1676366180,12930.239546969991,246.86962560000393,54387.80973792
2023-02-14,09:16:22.000,45,11123038,-795,0,1676366181,12930.158711249991,246.8766747300033,54387.75384096
2023-02-14,09:16:23.000,45,11123085,-795,0,1676366182,12930.151974939996,246.9894608100003,54387.82371216
2023-02-14,09:16:24.000,45,11123048,-795,0,1676366183,12930.151974939996,247.05290298000182,54387.78877656001
2023-02-14,09:16:25.000,45,11123012,-795,0,1676366184,12930.1250297,247.21503297000163,54387.78178944
2023-02-14,09:16:26.000,45,11123047,-795,0,1676366185,12930.138502319991,247.29257340000186,54387.5931372
2023-02-14,09:16:27.000,45,11123051,-795,0,1676366186,12930.16544756,247.37716296000144,54387.558201600004
2023-02-14,09:16:28.000,45,11123066,-795,0,1676366187,12930.178920179991,247.4688016500004,54387.71191824
2023-02-14,09:16:29.000,45,11123048,-795,0,1676366188,12930.212601729996,247.55339120999997,54387.725892480004
2023-02-14,09:16:30.000,45,11123010,-795,0,1676366189,12930.232810659996,247.63798076999956,54387.774802320004
2023-02-14,09:16:31.000,45,11123050,-795,0,1676366190,12930.226074350001,247.7789633700013,54387.71191824
2023-02-14,09:16:32.000,45,11123040,-795,0,1676366191,12930.138502319991,247.80715988999873,54387.439420560004
2023-02-14,09:16:33.000,45,11123025,-795,0,1676366192,12930.172183869996,247.91994597000303,54387.60012432001
2023-02-14,09:16:34.000,45,11123043,-795,0,1676366193,12930.1250297,247.96224074999918,54387.63505992
2023-02-14,09:16:35.000,45,11123015,-795,0,1676366194,12929.99703980999,248.05387943999813,54387.56518872
2023-02-14,09:16:36.000,45,11123047,-795,0,1676366195,12929.94314933,248.0891250900022,54387.43243344001
2023-02-14,09:16:37.000,45,11123001,-795,0,1676366196,12929.9229404,248.15961639000307,54387.4883304
2023-02-14,09:16:38.000,45,11123009,-795,0,1676366197,12929.949885639995,248.22305856000457,54387.60012432001
2023-02-14,09:16:39.000,45,11123030,-795,0,1676366198,12929.88252254,248.3005989900048,54387.55121448001
2023-02-14,09:16:40.000,45,11123046,-795,0,1676366199,12929.768005269994,248.25830421000137,54387.47435616
2023-02-14,09:16:41.000,45,11123044,-795,0,1676366200,12929.599597519998,248.32174638000288,54387.35557512
2023-02-14,09:16:42.000,45,11123020,-795,0,1676366201,12929.458135009998,248.27945159999945,54387.18788424
2023-02-14,09:16:43.000,45,11123072,-795,0,1676366202,12929.377299289998,248.3005989900048,54387.16692288001
2023-02-14,09:16:44.000,45,11123040,-795,0,1676366203,12929.350354050002,248.3358446400016,54387.23679408001
2023-02-14,09:16:45.000,45,11123009,-795,0,1676366204,12929.269518330002,248.32174638000288,54387.292691040006
2023-02-14,09:16:46.000,45,11123050,-795,0,1676366205,12929.101110579992,248.36404115999903,54387.18089712
2023-02-14,09:16:47.000,45,11123041,-795,0,1676366206,12928.92596652,248.3992868100031,54387.09006456
2023-02-14,09:16:48.000,45,11122993,-795,0,1676366207,12928.78450401,248.34289377000096,54387.104038800004
2023-02-14,09:16:49.000,45,11123020,-795,0,1676366208,12928.589151019994,248.39223768000375,54387.076090320006
2023-02-14,09:16:50.000,45,11123037,-795,0,1676366209,12928.461161129999,248.3992868100031,54387.055128960004
2023-02-14,09:16:51.000,45,11123075,-795,0,1676366210,12928.400534339999,248.3851885500044,54386.97128352
2023-02-14,09:16:52.000,45,11123027,-795,0,1676366211,12928.373589099989,248.36404115999903,54386.84551536
2023-02-14,09:16:53.000,45,11123054,-795,0,1676366212,12928.353380169989,248.32174638000288,54386.887438080004
2023-02-14,09:16:54.000,45,11123007,-795,0,1676366213,12928.407270649994,248.34289377000096,54387.02019336
2023-02-14,09:16:55.000,45,11123006,-795,0,1676366214,12928.393798029989,248.3358446400016,54386.94333504
2023-02-14,09:16:56.000,45,11123000,-795,0,1676366215,12928.306225999993,248.22305856000457,54386.64288888001
2023-02-14,09:16:57.000,45,11123014,-795,0,1676366216,12928.319698619998,248.251255080002,54386.838528240005
2023-02-14,09:16:58.000,45,11123047,-795,0,1676366217,12928.205181349993,248.19486203999986,54386.72673432
2023-02-14,09:16:59.000,45,11123014,-795,0,1676366218,12928.124345629993,248.10322335000092,54386.768657040004
2023-02-14,09:17:00.000,45,11123084,-795,0,1676366219,12928.043509909992,248.07502683000348,54386.77564416
2023-02-14,09:17:01.000,45,11123079,-795,0,1676366220,12927.955937879997,248.01863379000133,54386.789618400006
2023-02-14,09:17:02.000,45,11123036,-795,0,1676366221,12927.888574780001,247.9058477100043,54386.73372144001
2023-02-14,09:17:03.000,45,11123053,-795,0,1676366222,12927.848156920001,247.82830728000408,54386.85948960001
2023-02-14,09:17:04.000,45,11123008,-795,0,1676366223,12927.7673212,247.68732468000235,54386.740708560006
2023-02-14,09:17:05.000,45,11123050,-795,0,1676366224,12927.632594999995,247.680275550003,54386.719747200004
2023-02-14,09:17:06.000,45,11123007,-795,0,1676366225,12927.551759279995,247.5463420800006,54386.67782448
2023-02-14,09:17:07.000,45,11123083,-795,0,1676366226,12927.450714629995,247.51109643000382,54386.48917224
2023-02-14,09:17:08.000,45,11123022,-795,0,1676366227,12927.44397832,247.4688016500004,54386.46821088
2023-02-14,09:17:09.000,45,11123088,-795,0,1676366228,12927.51807772999,247.46175252000103,54386.60795328
2023-02-14,09:17:10.000,45,11123035,-795,0,1676366229,12927.52481404,247.41240860999824,54386.56603056001
2023-02-14,09:17:11.000,45,11123057,-795,0,1676366230,12927.49786879999,247.39126122000016,54386.552056320004
2023-02-14,09:17:12.000,45,11123003,-795,0,1676366231,12927.41703307999,247.31372078999993,54386.34244272
2023-02-14,09:17:13.000,45,11123001,-795,0,1676366232,12927.38335153,247.25732774999778,54386.433275280004
2023-02-14,09:17:14.000,45,11123047,-795,0,1676366233,12927.33619735999,247.17978732000483,54386.39135256
2023-02-14,09:17:15.000,45,11123065,-795,0,1676366234,12927.187998539994,247.06700124000054,54386.34942984
2023-02-14,09:17:16.000,45,11123064,-795,0,1676366235,12927.134108059989,247.03175559000374,54386.30750712001
2023-02-14,09:17:17.000,45,11123050,-795,0,1676366236,12926.965700309993,246.94716603000415,54386.118854880006
2023-02-14,09:17:18.000,45,11123029,-795,0,1676366237,12926.938755069998,246.9260186399988,54386.11186776001
2023-02-14,09:17:19.000,45,11123068,-795,0,1676366238,12926.871391970002,246.86257647000457,54386.00706096
2023-02-14,09:17:20.000,45,11123020,-795,0,1676366239,12926.999381859998,246.81323256000178,54386.08391928
2023-02-14,09:17:21.000,45,11122995,-795,0,1676366240,12926.985909239993,246.7920851700037,54386.02103520001
2023-02-14,09:17:22.000,45,11123046,-795,0,1676366241,12926.972436620003,246.74979039000027,54385.762511760004
2023-02-14,09:17:23.000,45,11123065,-795,0,1676366242,12926.965700309993,246.70044648000476,54385.734563280006
2023-02-14,09:17:24.000,45,11122999,-795,0,1676366243,12927.012854479988,246.6792990899994,54385.65071784
2023-02-14,09:17:25.000,45,11123045,-795,0,1676366244,12926.999381859998,246.6299551800039,54385.76949888
2023-02-14,09:17:26.000,45,11123026,-795,0,1676366245,12926.918546139997,246.5171690999996,54385.81840872
2023-02-14,09:17:27.000,45,11123027,-795,0,1676366246,12926.797292559997,246.44667779999872,54385.762511760004
2023-02-14,09:17:28.000,45,11123027,-795,0,1676366247,12926.702984219992,246.37618649999786,54385.57385952
2023-02-14,09:17:29.000,45,11122999,-795,0,1676366248,12926.601939569991,246.25635129000148,54385.60879512001
2023-02-14,09:17:30.000,45,11123049,-795,0,1676366249,12926.554785399996,246.22815477000404,54385.43411712
2023-02-14,09:17:31.000,45,11123003,-795,0,1676366250,12926.521103849991,246.17881086000125,54385.566872400006
2023-02-14,09:17:32.000,45,11123051,-795,0,1676366251,12926.39985026999,246.09422130000166,54385.29437472
2023-02-14,09:17:33.000,45,11122998,-795,0,1676366252,12926.44026812999,246.08012304000295,54385.48302696
2023-02-14,09:17:34.000,45,11123072,-795,0,1676366253,12926.46047705999,246.05897565000487,54385.57385952
2023-02-14,09:17:35.000,45,11123030,-795,0,1676366254,12926.473949679996,246.0237300000008,54385.497001200005
2023-02-14,09:17:36.000,45,11123006,-795,0,1676366255,12926.413322889995,246.00258261000272,54385.45507848
2023-02-14,09:17:37.000,45,11123000,-795,0,1676366256,12926.312278239995,245.96733695999865,54385.40616864
2023-02-14,09:17:38.000,45,11123048,-795,0,1676366257,12926.23817882999,245.974386089998,54385.18956792
2023-02-14,09:17:39.000,45,11123041,-795,0,1676366258,12926.18428835,245.96733695999865,54385.19655504
2023-02-14,09:17:40.000,45,11123149,-795,0,1676366259,12926.19776096999,245.93209131000185,54385.40616864
2023-02-14,09:17:41.000,45,11123057,-795,0,1676366260,12926.110188939994,245.91094392000377,54385.25245200001
2023-02-14,09:17:42.000,45,11123036,-795,0,1676366261,12926.083243699999,245.88274739999906,54385.2873876
2023-02-14,09:17:43.000,45,11123072,-795,0,1676366262,12926.049562149994,245.88979652999842,54385.36424592
2023-02-14,09:17:44.000,45,11123011,-795,0,1676366263,12925.901363329998,245.86864914000034,54385.24546488
2023-02-14,09:17:45.000,45,11123030,-795,0,1676366264,12925.786846059993,245.88274739999906,54385.210529280004
2023-02-14,09:17:46.000,45,11123041,-795,0,1676366265,12925.618438309997,245.83340349000355,54384.97995432
2023-02-14,09:17:47.000,45,11123012,-795,0,1676366266,12925.416349009996,245.85455088000163,54384.95200584
2023-02-14,09:17:48.000,45,11123009,-795,0,1676366267,12925.28835912,245.8756982699997,54385.01488992001
2023-02-14,09:17:49.000,45,11123042,-795,0,1676366268,12925.07953350999,245.81930523000483,54385.00091568
2023-02-14,09:17:50.000,45,11123010,-795,0,1676366269,12924.863971589999,245.83340349000355,54384.91008312
2023-02-14,09:17:51.000,45,11123031,-795,0,1676366270,12924.702300149998,245.80520696999884,54384.95200584
2023-02-14,09:17:52.000,45,11123026,-795,0,1676366271,12924.547365019993,245.79815783999948,54384.71444376
2023-02-14,09:17:53.000,45,11123002,-795,0,1676366272,12924.419375129997,245.80520696999884,54384.728418000006
2023-02-14,09:17:54.000,45,11123022,-795,0,1676366273,12924.291385240002,245.7770104500014,54384.707456640004
2023-02-14,09:17:55.000,45,11123101,-795,0,1676366274,12924.176867969996,245.7417648000046,54384.64457256
2023-02-14,09:17:56.000,45,11123037,-795,0,1676366275,12923.974778669995,245.7417648000046,54384.393036240006
2023-02-14,09:17:57.000,45,11123003,-795,0,1676366276,12923.7255352,245.76996132000204,54384.25329384
2023-02-14,09:17:58.000,45,11123006,-795,0,1676366277,12923.74574413,245.74881393000396,54384.41399760001
2023-02-14,09:17:59.000,45,11123010,-795,0,1676366278,12923.536918519989,245.75586306000332,54384.40701048
2023-02-14,09:18:00.000,45,11123018,-795,0,1676366279,12923.402192319998,245.75586306000332,54384.25329384
2023-02-14,09:18:01.000,45,11123047,-795,0,1676366280,12923.186630399992,245.7135682799999,54384.204384000004
2023-02-14,09:18:02.000,45,11123058,-795,0,1676366281,12923.011486340001,245.6783226300031,54383.95983480001
2023-02-14,09:18:03.000,45,11123020,-795,0,1676366282,12922.78918811,245.69947002000117,54383.820092400005
2023-02-14,09:18:04.000,45,11122994,-795,0,1676366283,12922.593835119995,245.70651915000053,54383.84105376001
2023-02-14,09:18:05.000,45,11123052,-795,0,1676366284,12922.391745819994,245.68537176000245,54383.64541440001
2023-02-14,09:18:06.000,45,11123041,-795,0,1676366285,12922.169447589993,245.65717523999774,54383.65938864
2023-02-14,09:18:07.000,45,11123075,-795,0,1676366286,12921.926940429992,245.6289787200003,54383.4707364
2023-02-14,09:18:08.000,45,11123019,-795,0,1676366287,12921.69116958,245.530290900002,54383.42881368001
2023-02-14,09:18:09.000,45,11123059,-795,0,1676366288,12921.44192610999,245.50209438000456,54383.37291672
2023-02-14,09:18:10.000,45,11123032,-795,0,1676366289,12921.138792159989,245.4668487300005,54383.24016144001
2023-02-14,09:18:11.000,45,11122989,-795,0,1676366290,12920.808712969992,245.45979960000113,54383.04452208001
2023-02-14,09:18:12.000,45,11123052,-795,0,1676366291,12920.552733190001,245.45979960000113,54382.91875392
2023-02-14,09:18:13.000,45,11123053,-795,0,1676366292,12920.337171269995,245.38930830000027,54382.89779256
2023-02-14,09:18:14.000,45,11123011,-795,0,1676366293,12920.22939031,245.26947309000388,54382.89080544
2023-02-14,09:18:15.000,45,11123005,-795,0,1676366294,12920.013828389994,245.17783439999766,54382.75805016001
2023-02-14,09:18:16.000,45,11122956,-795,0,1676366295,12919.872365879994,245.07914657999936,54382.57638504
2023-02-14,09:18:17.000,45,11123054,-795,0,1676366296,12919.636595030002,245.0227535400045,54382.380745680006
2023-02-14,09:18:18.000,45,11123019,-795,0,1676366297,12919.495132520002,244.9734096300017,54382.20606768001
2023-02-14,09:18:19.000,45,11123035,-795,0,1676366298,12919.387351559992,244.86062355000468,54382.15715784001
2023-02-14,09:18:20.000,45,11123004,-795,0,1676366299,12919.360406319996,244.8253779000006,54382.192093440004
2023-02-14,09:18:21.000,45,11123023,-795,0,1676366300,12919.2122075,244.76898485999845,54382.213054800006
2023-02-14,09:18:22.000,45,11123039,-795,0,1676366301,12919.13137178,244.78308312000445,54382.11523512001
2023-02-14,09:18:23.000,45,11123004,-795,0,1676366302,12918.98317295999,244.76898485999845,54382.11523512001
2023-02-14,09:18:24.000,45,11123009,-795,0,1676366303,12918.855183069994,244.7266900800023,54381.98247984
2023-02-14,09:18:25.000,45,11123011,-795,0,1676366304,12918.666566389998,244.62095313000464,54381.926582880005
2023-02-14,09:18:26.000,45,11123041,-795,0,1676366305,12918.356696130002,244.58570748000056,54381.70299504001
2023-02-14,09:18:27.000,45,11123073,-795,0,1676366306,12918.120925279996,244.46587227000418,54381.64709808
2023-02-14,09:18:28.000,45,11123062,-795,0,1676366307,12917.97272646,244.40947923000203,54381.71696928
2023-02-14,09:18:29.000,45,11123032,-795,0,1676366308,12917.83126395,244.3319388000018,54381.73793064
2023-02-14,09:18:30.000,45,11123052,-795,0,1676366309,12917.615702029994,244.2191527200048,54381.63312384001
2023-02-14,09:18:31.000,45,11123065,-795,0,1676366310,12917.420349039989,244.14161229000456,54381.51434280001
2023-02-14,09:18:32.000,45,11122994,-795,0,1676366311,12917.285622839998,243.9865314300041,54381.32569056001
2023-02-14,09:18:33.000,45,11122959,-795,0,1676366312,12917.184578189997,243.89489273999789,54381.21389664
2023-02-14,09:18:34.000,45,11123034,-795,0,1676366313,12917.097006160002,243.91604013000324,54381.255819360005
2023-02-14,09:18:35.000,45,11123050,-795,0,1676366314,12916.982488889997,243.88079447999917,54381.137038320005
2023-02-14,09:18:36.000,45,11123026,-795,0,1676366315,12916.861235309996,243.85259796000173,54380.89947624
2023-02-14,09:18:37.000,45,11123067,-795,0,1676366316,12916.83429007,243.838499700003,54380.99729592
2023-02-14,09:18:38.000,45,11123089,-795,0,1676366317,12916.894916860001,243.8244014400043,54381.03223152001
2023-02-14,09:18:39.000,45,11122990,-795,0,1676366318,12916.921862099996,243.7750575300015,54380.920437600005
2023-02-14,09:18:40.000,45,11123011,-795,0,1676366319,12916.935334720001,243.81735230999766,54380.86454064001
2023-02-14,09:18:41.000,45,11123018,-795,0,1676366320,12917.016170440002,243.8244014400043,54380.76672096
2023-02-14,09:18:42.000,45,11123015,-795,0,1676366321,12917.117215090002,243.8737453499998,54380.54313312
2023-02-14,09:18:43.000,45,11122980,-795,0,1676366322,12917.292359149993,243.91604013000324,54380.515184640004
2023-02-14,09:18:44.000,45,11123051,-795,0,1676366323,12917.447294279998,243.96538403999875,54380.55710736001
2023-02-14,09:18:45.000,45,11123029,-795,0,1676366324,12917.487712139999,243.94423665000068,54380.48723616001
2023-02-14,09:18:46.000,45,11123074,-795,0,1676366325,12917.575284169994,243.9724331699981,54380.37544224
2023-02-14,09:18:47.000,45,11123035,-795,0,1676366326,12917.568547859999,243.94423665000068,54380.3265324
2023-02-14,09:18:48.000,45,11122949,-795,0,1676366327,12917.575284169994,243.9230892600026,54380.28460968
2023-02-14,09:18:49.000,45,11123050,-795,0,1676366328,12917.575284169994,243.94423665000068,54380.19377712001
2023-02-14,09:18:50.000,45,11123026,-795,0,1676366329,12917.56181154999,243.94423665000068,54380.18679
2023-02-14,09:18:51.000,45,11122994,-795,0,1676366330,12917.534866309994,243.9230892600026,54380.14486728001
2023-02-14,09:18:52.000,45,11123041,-795,0,1676366331,12917.413612729993,243.84554883000237,54380.012112000004
2023-02-14,09:18:53.000,45,11122998,-795,0,1676366332,12917.440557969989,243.75391014000343,54380.06800896
2023-02-14,09:18:54.000,45,11122988,-795,0,1676366333,12917.534866309994,243.71866448999936,54380.081983200005
2023-02-14,09:18:55.000,45,11123103,-795,0,1676366334,12917.60222940999,243.70456623000064,54380.04006048
2023-02-14,09:18:56.000,45,11122980,-795,0,1676366335,12917.66959251,243.78210666000086,54379.963202160005
2023-02-14,09:18:57.000,45,11122956,-795,0,1676366336,12917.696537749995,243.8596470900011,54379.78852416001
2023-02-14,09:18:58.000,45,11123077,-795,0,1676366337,12917.66285619999,243.96538403999875,54379.70467872
2023-02-14,09:18:59.000,45,11123021,-795,0,1676366338,12917.83126395,243.95128578000003,54379.844421120004
2023-02-14,09:19:00.000,45,11122993,-795,0,1676366339,12917.838000259995,244.0217770800009,54379.92127944
2023-02-14,09:19:01.000,45,11123013,-795,0,1676366340,12917.90536335999,244.0570227299977,54379.80948552001
2023-02-14,09:19:02.000,45,11123046,-795,0,1676366341,12917.96599014999,244.09226838000177,54379.87935672
2023-02-14,09:19:03.000,45,11123022,-795,0,1676366342,12918.093980040001,244.13456315999792,54380.012112000004
2023-02-14,09:19:04.000,45,11122993,-795,0,1676366343,12918.100716349996,244.13456315999792,54379.95621504001
2023-02-14,09:19:05.000,45,11123024,-795,0,1676366344,12918.221969929997,244.19800532999943,54379.914292320005
2023-02-14,09:19:06.000,45,11123027,-795,0,1676366345,12918.289333029992,244.29669314999774,54379.78852416001
2023-02-14,09:19:07.000,45,11123030,-795,0,1676366346,12918.464477089998,244.28259488999902,54379.83044688
2023-02-14,09:19:08.000,45,11123031,-795,0,1676366347,12918.653093769994,244.3178405400031,54380.012112000004
2023-02-14,09:19:09.000,45,11123050,-795,0,1676366348,12918.834974139994,244.3671844499986,54380.12390592001
2023-02-14,09:19:10.000,45,11123044,-795,0,1676366349,12918.936018789995,244.36013531999924,54380.16582864
2023-02-14,09:19:11.000,45,11123056,-795,0,1676366350,12919.037063439995,244.3812827100046,54380.16582864
2023-02-14,09:19:12.000,45,11123070,-795,0,1676366351,12919.11116285,244.43767574999947,54380.23569984
2023-02-14,09:19:13.000,45,11123036,-795,0,1676366352,12919.097690229995,244.57160922000185,54380.06102184
2023-02-14,09:19:14.000,45,11123016,-795,0,1676366353,12919.23241643,244.6421005200027,54380.15185440001
2023-02-14,09:19:15.000,45,11123005,-795,0,1676366354,12919.306515839991,244.6773461699995,54380.249674080005
2023-02-14,09:19:16.000,45,11123063,-795,0,1676366355,12919.346933699991,244.69144442999823,54380.347493760004
2023-02-14,09:19:17.000,45,11123037,-795,0,1676366356,12919.501868829997,244.74783747000038,54380.37544224
2023-02-14,09:19:18.000,45,11123054,-795,0,1676366357,12919.629858719993,244.7901322500038,54380.42435208
2023-02-14,09:19:19.000,45,11123038,-795,0,1676366358,12919.798266469988,244.83242702999996,54380.585055840005
2023-02-14,09:19:20.000,45,11123025,-795,0,1676366359,12919.811739089993,244.8888200700021,54380.52915888001
2023-02-14,09:19:21.000,45,11123080,-795,0,1676366360,12919.939728979989,245.01570440999785,54380.69684976001
2023-02-14,09:19:22.000,45,11122974,-795,0,1676366361,12919.906047429999,245.02980267000385,54380.64793992001
2023-02-14,09:19:23.000,45,11123020,-795,0,1676366362,12919.953201599994,244.98045876000106,54380.703836880006
2023-02-14,09:19:24.000,45,11123040,-795,0,1676366363,12919.966674219999,244.98045876000106,54380.97633456
2023-02-14,09:19:25.000,45,11123062,-795,0,1676366364,12920.027301009999,244.9734096300017,54381.03223152001
2023-02-14,09:19:26.000,45,11123050,-795,0,1676366365,12920.06771887,245.01570440999785,54381.04620576
2023-02-14,09:19:27.000,45,11123057,-795,0,1676366366,12920.135081969995,245.05799919000128,54381.06018000001
2023-02-14,09:19:28.000,45,11122993,-795,0,1676366367,12920.2900171,245.05095006000192,54381.28376784
2023-02-14,09:19:29.000,45,11123006,-795,0,1676366368,12920.37085282,245.04390093000256,54381.29774208001
2023-02-14,09:19:30.000,45,11123046,-795,0,1676366369,12920.438215919996,244.99455701999977,54381.38857464
2023-02-14,09:19:31.000,45,11123074,-795,0,1676366370,12920.40453436999,244.89586920000147,54381.40254888
2023-02-14,09:19:32.000,45,11123000,-795,0,1676366371,12920.34390757999,244.88177094000275,54381.58421400001
2023-02-14,09:19:33.000,45,11123016,-795,0,1676366372,12920.316962339995,244.81832877000124,54381.68203368001
2023-02-14,09:19:34.000,45,11123073,-795,0,1676366373,12920.36411650999,244.71259182000358,54381.8636988
2023-02-14,09:19:35.000,45,11123026,-795,0,1676366374,12920.33043496,244.69144442999823,54381.94055712
2023-02-14,09:19:36.000,45,11123056,-795,0,1676366375,12920.14855459,244.628002260004,54382.03837680001
2023-02-14,09:19:37.000,45,11123052,-795,0,1676366376,12920.027301009999,244.60685486999864,54381.88466016
2023-02-14,09:19:38.000,45,11123013,-795,0,1676366377,12919.892574809994,244.50816705000034,54382.0034412
2023-02-14,09:19:39.000,45,11123059,-795,0,1676366378,12919.818475399989,244.45882314000482,54382.17113208
2023-02-14,09:19:40.000,45,11123069,-795,0,1676366379,12919.703958129998,244.4799705300029,54382.33183584001
2023-02-14,09:19:41.000,45,11122979,-795,0,1676366380,12919.656803960002,244.4799705300029,54382.37375856001
2023-02-14,09:19:42.000,45,11123096,-795,0,1676366381,12919.549022999992,244.42357749000075,54382.46459112
2023-02-14,09:19:43.000,45,11123019,-795,0,1676366382,12919.596177170002,244.4306266200001,54382.79298576
2023-02-14,09:19:44.000,45,11122999,-795,0,1676366383,12919.474923590002,244.42357749000075,54382.75106304
2023-02-14,09:19:45.000,45,11123048,-795,0,1676366384,12919.387351559992,244.34603706000053,54382.84888272
2023-02-14,09:19:46.000,45,11123026,-795,0,1676366385,12919.205471189991,244.32488967000245,54382.79997288
2023-02-14,09:19:47.000,45,11123074,-795,0,1676366386,12919.14484439999,244.31079141000373,54382.82093424
2023-02-14,09:19:48.000,45,11123059,-795,0,1676366387,12919.07074499,244.2191527200048,54383.10740616
2023-02-14,09:19:49.000,45,11123057,-795,0,1676366388,12918.98317295999,244.15571055000328,54383.21221296001
2023-02-14,09:19:50.000,45,11123001,-795,0,1676366389,12918.875391999994,244.12751402999857,54383.37291672
2023-02-14,09:19:51.000,45,11123058,-795,0,1676366390,12918.92928248,244.1839070700007,54383.34496824
2023-02-14,09:19:52.000,45,11123016,-795,0,1676366391,12918.814765209994,244.169808810002,54383.268109920005
2023-02-14,09:19:53.000,45,11123013,-795,0,1676366392,12918.84844676,244.2332509800035,54383.365929600004
2023-02-14,09:19:54.000,45,11123043,-795,0,1676366393,12918.875391999994,244.21210358999815,54383.51964624
2023-02-14,09:19:55.000,45,11123056,-795,0,1676366394,12918.90907355,244.2684966300003,54383.50567200001
2023-02-14,09:19:56.000,45,11123030,-795,0,1676366395,12918.86865569,244.31079141000373,54383.47772352001
2023-02-14,09:19:57.000,45,11123060,-795,0,1676366396,12918.86191937999,244.31079141000373,54383.58951744
2023-02-14,09:19:58.000,45,11123091,-795,0,1676366397,12918.855183069994,244.3178405400031,54383.652401520005
2023-02-14,09:19:59.000,45,11123069,-795,0,1676366398,12918.80129258999,244.30374228000437,54383.44278792
2023-02-14,09:20:00.000,45,11123018,-795,0,1676366399,12918.90233723999,244.4306266200001,54383.73624696
2023-02-14,09:20:01.000,45,11123048,-795,0,1676366400,12918.94275509999,244.49406879000162,54383.75720832
2023-02-14,09:20:02.000,45,11123043,-795,0,1676366401,12918.94949141,244.43767574999947,54383.70829848
2023-02-14,09:20:03.000,45,11123045,-795,0,1676366402,12918.98990927,244.44472487999883,54383.73624696
2023-02-14,09:20:04.000,45,11123067,-795,0,1676366403,12918.90907355,244.4799705300029,54383.9248992
2023-02-14,09:20:05.000,45,11123037,-795,0,1676366404,12918.895600929995,244.50816705000034,54384.00874464001
2023-02-14,09:20:06.000,45,11122961,-795,0,1676366405,12918.733929489994,244.46587227000418,54383.90393784
2023-02-14,09:20:07.000,45,11123056,-795,0,1676366406,12918.605939599998,244.42357749000075,54383.820092400005
2023-02-14,09:20:08.000,45,11123044,-795,0,1676366407,12918.558785429988,244.38833184000396,54383.95284768
2023-02-14,09:20:09.000,45,11123003,-795,0,1676366408,12918.383641369997,244.40243010000268,54383.869002240004
2023-02-14,09:20:10.000,45,11123034,-795,0,1676366409,12918.390377679993,244.37423357999796,54384.00874464001
2023-02-14,09:20:11.000,45,11123084,-795,0,1676366410,12918.376905060002,244.34603706000053,54384.09259008
2023-02-14,09:20:12.000,45,11123032,-795,0,1676366411,12918.323014579997,244.27554575999966,54383.98079616001
2023-02-14,09:20:13.000,45,11123050,-795,0,1676366412,12918.336487200002,244.24734924000222,54384.09259008
2023-02-14,09:20:14.000,45,11123062,-795,0,1676366413,12918.323014579997,244.22620185000414,54384.155474160005
2023-02-14,09:20:15.000,45,11123015,-795,0,1676366414,12918.343223509997,244.22620185000414,54384.19040976
2023-02-14,09:20:16.000,45,11123017,-795,0,1676366415,12918.424059229998,244.2191527200048,54384.393036240006
2023-02-14,09:20:17.000,45,11123054,-795,0,1676366416,12918.437531850002,244.2191527200048,54384.372074880004
2023-02-14,09:20:18.000,45,11123068,-795,0,1676366417,12918.565521739998,244.27554575999966,54384.4489332
2023-02-14,09:20:19.000,45,11122986,-795,0,1676366418,12918.727193179999,244.32488967000245,54384.5188044
2023-02-14,09:20:20.000,45,11123015,-795,0,1676366419,12918.90907355,244.39538097000332,54384.6236112
2023-02-14,09:20:21.000,45,11123048,-795,0,1676366420,12919.15158071,244.4799705300029,54384.65155968001
2023-02-14,09:20:22.000,45,11123061,-795,0,1676366421,12919.387351559992,244.48701966000226,54384.80527632
2023-02-14,09:20:23.000,45,11123043,-795,0,1676366422,12919.656803960002,244.5152161799997,54384.9729672
2023-02-14,09:20:24.000,45,11122982,-795,0,1676366423,12919.919520049989,244.4517740099982,54385.12668384
2023-02-14,09:20:25.000,45,11123075,-795,0,1676366424,12920.135081969995,244.49406879000162,54385.1476452
2023-02-14,09:20:26.000,45,11123099,-795,0,1676366425,12920.31022603,244.4306266200001,54385.14065808
2023-02-14,09:20:27.000,45,11123048,-795,0,1676366426,12920.593151050001,244.39538097000332,54385.19655504
2023-02-14,09:20:28.000,45,11123102,-795,0,1676366427,12920.876076070002,244.36013531999924,54385.280400480005
2023-02-14,09:20:29.000,45,11123043,-795,0,1676366428,12921.192682639994,244.36013531999924,54385.594820880004
2023-02-14,09:20:30.000,45,11123033,-795,0,1676366429,12921.40824456,244.24734924000222,54385.67866632
2023-02-14,09:20:31.000,45,11123082,-795,0,1676366430,12921.67096065,244.3319388000018,54385.7415504
2023-02-14,09:20:32.000,45,11123006,-795,0,1676366431,12921.873049950002,244.3178405400031,54385.81840872
2023-02-14,09:20:33.000,45,11123083,-795,0,1676366432,12922.095348180002,244.3812827100046,54385.79046024
2023-02-14,09:20:34.000,45,11122976,-795,0,1676366433,12922.337855339989,244.40947923000203,54385.89526704001
2023-02-14,09:20:35.000,45,11122999,-795,0,1676366434,12922.62078035999,244.55751096000313,54385.86731856
2023-02-14,09:20:36.000,45,11123036,-795,0,1676366435,12922.80266072999,244.71259182000358,54386.04199656001
2023-02-14,09:20:37.000,45,11123017,-795,0,1676366436,12923.159685159997,244.80423051000253,54386.384365440004
2023-02-14,09:20:38.000,45,11123015,-795,0,1676366437,12923.307883979993,244.9099674600002,54386.48218512
2023-02-14,09:20:39.000,45,11123053,-795,0,1676366438,12923.442610179998,245.06504832000064,54386.552056320004
2023-02-14,09:20:40.000,45,11123040,-795,0,1676366439,12923.604281619999,245.1355396200015,54386.72673432
2023-02-14,09:20:41.000,45,11123068,-795,0,1676366440,12923.7255352,245.2553748299979,54386.887438080004
2023-02-14,09:20:42.000,45,11123056,-795,0,1676366441,12923.79963460999,245.33291525999812,54386.95032216001
2023-02-14,09:20:43.000,45,11123003,-795,0,1676366442,12923.92088818999,245.38930830000027,54387.0341676
2023-02-14,09:20:44.000,45,11123088,-795,0,1676366443,12924.10950487,245.530290900002,54387.37653648
2023-02-14,09:20:45.000,45,11123080,-795,0,1676366444,12924.372220960002,245.58668394000415,54387.509291760005
2023-02-14,09:20:46.000,45,11123045,-795,0,1676366445,12924.466529299993,245.69947002000117,54387.68396976
2023-02-14,09:20:47.000,45,11123002,-795,0,1676366446,12924.594519189988,245.7417648000046,54387.676982640005
2023-02-14,09:20:48.000,45,11123025,-795,0,1676366447,12924.803344799999,245.8263543600042,54387.78178944
2023-02-14,09:20:49.000,45,11123040,-795,0,1676366448,12924.96501624,245.90389479000441,54387.98441592001
2023-02-14,09:20:50.000,45,11123059,-795,0,1676366449,12925.16710554,245.86864914000034,54388.15909392
2023-02-14,09:20:51.000,45,11123067,-795,0,1676366450,12925.362458529991,245.88979652999842,54388.2569136
2023-02-14,09:20:52.000,45,11123003,-795,0,1676366451,12925.584756759992,245.9602878299993,54388.3617204
2023-02-14,09:20:53.000,45,11123044,-795,0,1676366452,12925.834000229988,246.0237300000008,54388.564346880004
2023-02-14,09:20:54.000,45,11122983,-795,0,1676366453,12926.150606799994,246.0237300000008,54388.82287032001
2023-02-14,09:20:55.000,45,11123050,-795,0,1676366454,12926.352696099995,246.0730739100036,54389.06043240001
2023-02-14,09:20:56.000,45,11123073,-795,0,1676366455,12926.601939569991,246.0871721700023,54389.17921344001
2023-02-14,09:20:57.000,45,11123029,-795,0,1676366456,12926.756874699997,246.1224178199991,54389.17222632
2023-02-14,09:20:58.000,45,11123087,-795,0,1676366457,12926.851183040002,246.1224178199991,54389.38183992
2023-02-14,09:20:59.000,45,11123060,-795,0,1676366458,12926.958963999998,246.16471260000253,54389.640363360006
2023-02-14,09:21:00.000,45,11122988,-795,0,1676366459,12926.958963999998,246.19290911999997,54389.619402000004
2023-02-14,09:21:01.000,45,11123076,-795,0,1676366460,12927.113899129989,246.24225303000276,54389.954783760004
2023-02-14,09:21:02.000,45,11123029,-795,0,1676366461,12927.248625329994,246.2845478099989,54390.12946176
2023-02-14,09:21:03.000,45,11123064,-795,0,1676366462,12927.329461049994,246.3691373699985,54390.38099808001
2023-02-14,09:21:04.000,45,11122995,-795,0,1676366463,12927.33619735999,246.43962866999937,54390.457856400004
2023-02-14,09:21:05.000,45,11123096,-795,0,1676366464,12927.302515809999,246.49602171000151,54390.73035408
2023-02-14,09:21:06.000,45,11123109,-795,0,1676366465,12927.221680089999,246.55241475000366,54390.73035408
2023-02-14,09:21:07.000,45,11122983,-795,0,1676366466,12927.053272339988,246.52421822999895,54390.87009648
2023-02-14,09:21:08.000,45,11123028,-795,0,1676366467,12926.979172929998,246.5312673599983,54391.16355552
2023-02-14,09:21:09.000,45,11123059,-795,0,1676366468,12926.837710419997,246.46782519000408,54391.25438808
2023-02-14,09:21:10.000,45,11123038,-795,0,1676366469,12926.709720530002,246.35503910999978,54391.50592440001
2023-02-14,09:21:11.000,45,11123033,-795,0,1676366470,12926.601939569991,246.30569520000427,54391.6107312
2023-02-14,09:21:12.000,45,11122952,-795,0,1676366471,12926.393113959995,246.2352039000034,54391.59675696001
2023-02-14,09:21:13.000,45,11122994,-795,0,1676366472,12926.22470621,246.2070073799987,54391.799383440004
2023-02-14,09:21:14.000,45,11123098,-795,0,1676366473,12926.150606799994,246.10127043000102,54391.918164480005
2023-02-14,09:21:15.000,45,11123038,-795,0,1676366474,12925.935044879989,245.974386089998,54392.07886824001
2023-02-14,09:21:16.000,45,11123011,-795,0,1676366475,12925.766637129993,245.8756982699997,54391.96008720001
2023-02-14,09:21:17.000,45,11123102,-795,0,1676366476,12925.726219269993,245.8263543600042,54392.085855360005
2023-02-14,09:21:18.000,45,11123048,-795,0,1676366477,12925.598229379997,245.79110871000012,54392.302456080004
2023-02-14,09:21:19.000,45,11123056,-795,0,1676366478,12925.530866280002,245.8122560999982,54392.36534016001
2023-02-14,09:21:20.000,45,11123004,-795,0,1676366479,12925.409612700001,245.75586306000332,54392.26053336
2023-02-14,09:21:21.000,45,11123072,-795,0,1676366480,12925.24794126,245.7770104500014,54392.4491856
2023-02-14,09:21:22.000,45,11123061,-795,0,1676366481,12924.951543619994,245.73471566999797,54392.33040456
2023-02-14,09:21:23.000,45,11123102,-795,0,1676366482,12924.655145979988,245.67127350000374,54392.372327280005
2023-02-14,09:21:24.000,45,11123036,-795,0,1676366483,12924.331803100002,245.5937330700035,54392.51206968001
2023-02-14,09:21:25.000,45,11123015,-795,0,1676366484,12924.00846022,245.54438916000072,54392.52604392
2023-02-14,09:21:26.000,45,11122995,-795,0,1676366485,12923.651435789994,245.4668487300005,54392.5190568
2023-02-14,09:21:27.000,45,11123034,-795,0,1676366486,12923.314620290002,245.37521004000155,54392.39328864001
2023-02-14,09:21:28.000,45,11123033,-795,0,1676366487,12922.950859550001,245.2835713500026,54392.16271368
2023-02-14,09:21:29.000,45,11122984,-795,0,1676366488,12922.64098928999,245.14258875000087,54392.21861064
2023-02-14,09:21:30.000,45,11122976,-795,0,1676366489,12922.324382719999,245.01570440999785,54392.09982960001
2023-02-14,09:21:31.000,45,11123040,-795,0,1676366490,12922.048194009993,244.83242702999996,54392.09284248
2023-02-14,09:21:32.000,45,11123040,-795,0,1676366491,12921.697905889996,244.73373921000166,54391.93213872001
2023-02-14,09:21:33.000,45,11123054,-795,0,1676366492,12921.48908028,244.59275660999992,54391.88322888
2023-02-14,09:21:34.000,45,11123045,-795,0,1676366493,12921.40824456,244.52226530999906,54391.93912584001
2023-02-14,09:21:35.000,45,11123015,-795,0,1676366494,12921.159001089989,244.38833184000396,54391.631692560004
2023-02-14,09:21:36.000,45,11122972,-795,0,1676366495,12921.071429059994,244.19800532999943,54391.61771832
2023-02-14,09:21:37.000,45,11123042,-795,0,1676366496,12920.956911789988,244.1063666400005,54391.56880848
2023-02-14,09:21:38.000,45,11123066,-795,0,1676366497,12920.909757619993,244.0217770800009,54391.38714336001
2023-02-14,09:21:39.000,45,11123098,-795,0,1676366498,12920.849130829993,243.90194187000452,54391.18451688
2023-02-14,09:21:40.000,45,11123022,-795,0,1676366499,12920.903021309998,243.90194187000452,54391.2264396
2023-02-14,09:21:41.000,45,11123068,-795,0,1676366500,12920.801976659997,243.85259796000173,54391.17752976
2023-02-14,09:21:42.000,45,11123010,-795,0,1676366501,12920.808712969992,243.79620491999958,54391.03778736
2023-02-14,09:21:43.000,45,11123056,-795,0,1676366502,12920.855867140002,243.81735230999766,54391.030800240005
2023-02-14,09:21:44.000,45,11122978,-795,0,1676366503,12921.004065959998,243.7750575300015,54390.85612224001
2023-02-14,09:21:45.000,45,11123037,-795,0,1676366504,12921.098374299989,243.7609592700028,54390.814199520006
2023-02-14,09:21:46.000,45,11123040,-795,0,1676366505,12921.21962787999,243.75391014000343,54390.70939272
2023-02-14,09:21:47.000,45,11123064,-795,0,1676366506,12921.34088145999,243.71161536,54390.72336696
2023-02-14,09:21:48.000,45,11123053,-795,0,1676366507,12921.46887135,243.71866448999936,54390.80721240001
2023-02-14,09:21:49.000,45,11123052,-795,0,1676366508,12921.62380647999,243.78915579000022,54390.89804496
2023-02-14,09:21:50.000,45,11123022,-795,0,1676366509,12921.745060059991,243.78210666000086,54390.814199520006
2023-02-14,09:21:51.000,45,11123125,-795,0,1676366510,12921.751796370001,243.74686101000407,54390.83516088001
2023-02-14,09:21:52.000,45,11123027,-795,0,1676366511,12921.724851129991,243.76800840000215,54390.59061168001
2023-02-14,09:21:53.000,45,11122989,-795,0,1676366512,12921.751796370001,243.6763697100032,54390.61157304
2023-02-14,09:21:54.000,45,11123061,-795,0,1676366513,12921.772005300001,243.59178015000361,54390.70939272
2023-02-14,09:21:55.000,45,11123062,-795,0,1676366514,12921.866313639992,243.59882928000297,54390.625547280004
2023-02-14,09:21:56.000,45,11123081,-795,0,1676366515,12921.940413049997,243.58473102000426,54390.53471472
2023-02-14,09:21:57.000,45,11123038,-795,0,1676366516,12922.182920209998,243.57063275999826,54390.66747000001
2023-02-14,09:21:58.000,45,11123077,-795,0,1676366517,12922.45910891999,243.6270258000004,54390.76528968001
2023-02-14,09:21:59.000,45,11123048,-795,0,1676366518,12922.58036249999,243.5776818900049,54390.814199520006
2023-02-14,09:22:00.000,45,11122989,-795,0,1676366519,12922.68140714999,243.5776818900049,54390.73035408
2023-02-14,09:22:01.000,45,11123017,-795,0,1676366520,12922.68814346,243.59882928000297,54390.6325344
2023-02-14,09:22:02.000,45,11123037,-795,0,1676366521,12922.82286965999,243.5283379800021,54390.55567608
2023-02-14,09:22:03.000,45,11123049,-715,0,1676366522,12922.957595859996,243.49309232999803,54390.54868896001
2023-02-14,09:22:04.000,45,11123050,-795,0,1676366523,12923.092322060002,243.50014146000467,54390.73734120001
2023-02-14,09:22:05.000,45,11123032,-795,0,1676366524,12923.186630399992,243.45784668000124,54390.77926392
2023-02-14,09:22:06.000,45,11123005,-795,0,1676366525,12923.227048259992,243.47194493999996,54390.72336696
2023-02-14,09:22:07.000,45,11123096,-795,0,1676366526,12923.247257189993,243.4648958100006,54390.63952152001
2023-02-14,09:22:08.000,45,11122981,-795,0,1676366527,12923.341565529998,243.4296501600038,54390.7024056
2023-02-14,09:22:09.000,45,11123049,-795,0,1676366528,12923.449346489993,243.4296501600038,54390.6325344
2023-02-14,09:22:10.000,45,11123026,-795,0,1676366529,12923.516709589989,243.4155518999978,54390.50676624
2023-02-14,09:22:11.000,45,11122970,-795,0,1676366530,12923.644699479999,243.38735538000037,54390.50676624
2023-02-14,09:22:12.000,45,11123025,-795,0,1676366531,12923.65817209999,243.45079755000188,54390.42292080001
2023-02-14,09:22:13.000,45,11123099,-795,0,1676366532,12923.76595306,243.43669929000316,54390.52074048001
2023-02-14,09:22:14.000,45,11123060,-795,0,1676366533,12923.86026139999,243.43669929000316,54390.646508640006
2023-02-14,09:22:15.000,45,11123030,-795,0,1676366534,12923.934360809995,243.4296501600038,54390.59061168001
2023-02-14,09:22:16.000,45,11122965,-795,0,1676366535,12923.88047032999,243.45079755000188,54390.51375336
2023-02-14,09:22:17.000,45,11123019,-795,0,1676366536,12923.79963460999,243.37325712000165,54390.32510112
2023-02-14,09:22:18.000,45,11123047,-795,0,1676366537,12923.74574413,243.35210973000358,54390.34606248
2023-02-14,09:22:19.000,45,11123037,-795,0,1676366538,12923.712062579994,243.30981495000015,54390.43689504
2023-02-14,09:22:20.000,45,11123053,-795,0,1676366539,12923.671644719994,243.3027658200008,54390.44388216
2023-02-14,09:22:21.000,45,11123021,-795,0,1676366540,12923.644699479999,243.23227451999992,54390.42990792001
2023-02-14,09:22:22.000,45,11123056,-795,0,1676366541,12923.523445899998,243.23227451999992,54390.33208824001
2023-02-14,09:22:23.000,45,11123064,-795,0,1676366542,12923.449346489993,243.267520170004,54390.2482428
2023-02-14,09:22:24.000,45,11123000,-795,0,1676366543,12923.496500659989,243.3027658200008,54390.29715264
2023-02-14,09:22:25.000,45,11123018,-795,0,1676366544,12923.449346489993,243.253421909998,54390.19933296
2023-02-14,09:22:26.000,45,11122990,-795,0,1676366545,12923.476291729989,243.3027658200008,54390.1783716
2023-02-14,09:22:27.000,45,11123024,-795,0,1676366546,12923.523445899998,243.23227451999992,54390.1783716
2023-02-14,09:22:28.000,45,11123072,-795,0,1676366547,12923.536918519989,243.27456930000335,54390.22029432
2023-02-14,09:22:29.000,45,11123051,-795,0,1676366548,12923.671644719994,243.267520170004,54390.3879852
2023-02-14,09:22:30.000,45,11123009,-795,0,1676366549,12923.73900781999,243.28866756000207,54390.39497232
2023-02-14,09:22:31.000,45,11122990,-795,0,1676366550,12923.76595306,243.33096233999822,54390.41593368
2023-02-14,09:22:32.000,45,11122966,-795,0,1676366551,12923.74574413,243.34506060000422,54390.38099808001
2023-02-14,09:22:33.000,45,11123033,-795,0,1676366552,12923.732271509994,243.39440450999973,54390.20632008
2023-02-14,09:22:34.000,45,11123007,-795,0,1676366553,12923.70532627,243.45784668000124,54390.22728144
2023-02-14,09:22:35.000,45,11123023,-795,0,1676366554,12923.74574413,243.48604319999868,54390.318114
2023-02-14,09:22:36.000,45,11123047,-795,0,1676366555,12923.70532627,243.53538711000147,54390.40195944001
2023-02-14,09:22:37.000,45,11123047,-795,0,1676366556,12923.65817209999,243.6129275400017,54390.32510112
2023-02-14,09:22:38.000,45,11123070,-795,0,1676366557,12923.563863759999,243.64112405999913,54390.35304960001
2023-02-14,09:22:39.000,45,11123095,-795,0,1676366558,12923.604281619999,243.71161536,54390.408946560005
2023-02-14,09:22:40.000,45,11123010,-795,0,1676366559,12923.584072689999,243.79620491999958,54390.43689504
2023-02-14,09:22:41.000,45,11123085,-795,0,1676366560,12923.604281619999,243.84554883000237,54390.41593368
2023-02-14,09:22:42.000,45,11123042,-795,0,1676366561,12923.631226859994,243.90899100000388,54390.3879852
2023-02-14,09:22:43.000,45,11123039,-795,0,1676366562,12923.70532627,243.95128578000003,54390.408946560005
2023-02-14,09:22:44.000,45,11123028,-795,0,1676366563,12923.813107229995,244.04997359999834,54390.55567608
2023-02-14,09:22:45.000,45,11123038,-795,0,1676366564,12923.86026139999,244.04292446999898,54390.625547280004
2023-02-14,09:22:46.000,45,11123066,-795,0,1676366565,12923.873734019995,244.1063666400005,54390.58362456
2023-02-14,09:22:47.000,45,11123058,-795,0,1676366566,12923.88720664,244.11341576999985,54390.59759880001
2023-02-14,09:22:48.000,45,11123023,-795,0,1676366567,12923.9276245,244.11341576999985,54390.66747000001
2023-02-14,09:22:49.000,45,11123041,-795,0,1676366568,12923.90067925999,244.17685794000136,54390.70939272
2023-02-14,09:22:50.000,45,11123010,-795,0,1676366569,12923.84005246999,244.19095620000007,54390.625547280004
2023-02-14,09:22:51.000,45,11122995,-795,0,1676366570,12923.88720664,244.28259488999902,54390.646508640006
2023-02-14,09:22:52.000,45,11123040,-795,0,1676366571,12923.893942949995,244.3178405400031,54390.576637440005
2023-02-14,09:22:53.000,45,11123005,-795,0,1676366572,12924.00172390999,244.35308618999989,54390.73035408
2023-02-14,09:22:54.000,45,11123003,-795,0,1676366573,12924.10950487,244.40243010000268,54390.92599344001
2023-02-14,09:22:55.000,45,11123070,-795,0,1676366574,12924.149922730001,244.3812827100046,54390.96791616
2023-02-14,09:22:56.000,45,11123018,-795,0,1676366575,12924.183604279991,244.40243010000268,54391.00285176001
2023-02-14,09:22:57.000,45,11123039,-795,0,1676366576,12924.163395349991,244.4165283600014,54390.76528968001
2023-02-14,09:22:58.000,45,11123007,-795,0,1676366577,12924.291385240002,244.43767574999947,54390.95394192001
2023-02-14,09:22:59.000,45,11123021,-795,0,1676366578,12924.426111439992,244.3812827100046,54391.12163280001
2023-02-14,09:23:00.000,45,11123029,-795,0,1676366579,12924.446320369992,244.37423357999796,54391.07272296001
2023-02-14,09:23:01.000,45,11123035,-795,0,1676366580,12924.601255499998,244.32488967000245,54391.317272160006
2023-02-14,09:23:02.000,45,11123018,-795,0,1676366581,12924.594519189988,244.3319388000018,54391.10765856
2023-02-14,09:23:03.000,45,11123032,-795,0,1676366582,12924.776399559989,244.3671844499986,54391.35919488001
2023-02-14,09:23:04.000,45,11122962,-795,0,1676366583,12924.823553729999,244.3812827100046,54391.34522064
2023-02-14,09:23:05.000,45,11123004,-795,0,1676366584,12924.94480731,244.38833184000396,54391.533872880005
2023-02-14,09:23:06.000,45,11123089,-795,0,1676366585,12925.012170409995,244.42357749000075,54391.65964104
2023-02-14,09:23:07.000,45,11123051,-795,0,1676366586,12925.133423989995,244.47292140000354,54391.76444784001
2023-02-14,09:23:08.000,45,11123042,-795,0,1676366587,12925.173841849995,244.52931443999842,54391.8552804
2023-02-14,09:23:09.000,45,11123034,-795,0,1676366588,12925.234468639996,244.53636356999777,54391.97406144
2023-02-14,09:23:10.000,45,11122981,-795,0,1676366589,12925.342249599991,244.55751096000313,54392.21861064
2023-02-14,09:23:11.000,45,11123032,-795,0,1676366590,12925.423085319992,244.55046183000377,54392.22559776001
2023-02-14,09:23:12.000,45,11122994,-795,0,1676366591,12925.470239490001,244.57160922000185,54392.29546896001
2023-02-14,09:23:13.000,45,11123024,-795,0,1676366592,12925.510657350002,244.5152161799997,54392.27450760001
2023-02-14,09:23:14.000,45,11123039,-795,0,1676366593,12925.611702000002,244.50111792000098,54392.372327280005
2023-02-14,09:23:15.000,45,11123076,-795,0,1676366594,12925.753164510003,244.50816705000034,54392.5190568
2023-02-14,09:23:16.000,45,11123026,-795,0,1676366595,12925.867681779993,244.4799705300029,54392.67277344
2023-02-14,09:23:17.000,45,11122990,-795,0,1676366596,12926.049562149994,244.3671844499986,54392.67976056001
2023-02-14,09:23:18.000,45,11122981,-795,0,1676366597,12926.25838775999,244.33898793000117,54392.72867040001
2023-02-14,09:23:19.000,45,11123087,-795,0,1676366598,12926.372905029995,244.27554575999966,54392.77059312001
2023-02-14,09:23:20.000,45,11123014,-795,0,1676366599,12926.52784016,244.19095620000007,54392.973219600004
2023-02-14,09:23:21.000,45,11123037,-795,0,1676366600,12926.702984219992,244.11341576999985,54393.092000640005
2023-02-14,09:23:22.000,45,11123012,-795,0,1676366601,12926.804028869992,244.06407186000433,54393.03610368001
2023-02-14,09:23:23.000,45,11123050,-795,0,1676366602,12926.918546139997,244.04292446999898,54393.140910480004
2023-02-14,09:23:24.000,45,11123016,-795,0,1676366603,12927.060008649998,244.03587533999962,54393.36449832
2023-02-14,09:23:25.000,45,11123010,-795,0,1676366604,12927.147580679994,243.99358056000347,54393.41340816
2023-02-14,09:23:26.000,45,11123042,-795,0,1676366605,12927.35640628999,243.96538403999875,54393.60904752001
2023-02-14,09:23:27.000,45,11123060,-795,0,1676366606,12927.52481404,243.93013839000196,54393.60904752001
2023-02-14,09:23:28.000,45,11123026,-795,0,1676366607,12927.61912237999,243.8244014400043,54393.62302176
2023-02-14,09:23:29.000,45,11123035,-795,0,1676366608,12927.787530130001,243.7609592700028,54393.86058384
2023-02-14,09:23:30.000,45,11122987,-795,0,1676366609,12927.976146809997,243.71866448999936,54393.986352
2023-02-14,09:23:31.000,45,11123032,-795,0,1676366610,12928.009828360002,243.6481731899985,54394.00731336
2023-02-14,09:23:32.000,45,11123084,-795,0,1676366611,12928.043509909992,243.5776818900049,54393.90949368
2023-02-14,09:23:33.000,45,11123028,-795,0,1676366612,12928.090664080002,243.47194493999996,54394.08417168
2023-02-14,09:23:34.000,45,11123024,-795,0,1676366613,12928.158027179998,243.33096233999822,54394.30775952001
2023-02-14,09:23:35.000,45,11122999,-795,0,1676366614,12928.117609319997,243.23227451999992,54394.39160496
2023-02-14,09:23:36.000,45,11123029,-795,0,1676366615,12928.110873010002,243.1688323499984,54394.39859208
2023-02-14,09:23:37.000,45,11123030,-795,0,1676366616,12928.110873010002,243.06309540000075,54394.447501919996
2023-02-14,09:23:38.000,45,11123014,-795,0,1676366617,12928.043509909992,242.98555497000052,54394.34968224
2023-02-14,09:23:39.000,45,11123029,-795,0,1676366618,12928.077191459997,242.95030932000373,54394.46147616
2023-02-14,09:23:40.000,45,11123009,-795,0,1676366619,12928.104136699993,242.88686715000222,54394.650128400004
2023-02-14,09:23:41.000,45,11123081,-795,0,1676366620,12928.164763489993,242.80227759000263,54394.66410264001
2023-02-14,09:23:42.000,45,11122998,-795,0,1676366621,12928.158027179998,242.71768803000305,54394.71301248001
2023-02-14,09:23:43.000,45,11123026,-795,0,1676366622,12928.238862899998,242.6119510799981,54394.90166472
2023-02-14,09:23:44.000,45,11123042,-795,0,1676366623,12928.272544449988,242.54145978000452,54394.88070336001
2023-02-14,09:23:45.000,45,11123023,-795,0,1676366624,12928.366852789994,242.45687021999765,54394.87371624
2023-02-14,09:23:46.000,45,11123046,-795,0,1676366625,12928.407270649994,242.43572282999958,54394.81083216001
2023-02-14,09:23:47.000,45,11123043,-795,0,1676366626,12928.47463374999,242.29474022999784,54394.85275488
2023-02-14,09:23:48.000,45,11123016,-795,0,1676366627,12928.56220578,242.22424893000425,54395.11127832
2023-02-14,09:23:49.000,45,11123060,-795,0,1676366628,12928.649777809995,242.12556110999867,54395.29993056
2023-02-14,09:23:50.000,45,11123044,-795,0,1676366629,12928.60262364,242.0057259000023,54395.33486616001
2023-02-14,09:23:51.000,45,11123011,-795,0,1676366630,12928.58241471,241.8576941700012,54395.390763120005
2023-02-14,09:23:52.000,45,11123038,-795,0,1676366631,12928.467897439994,241.68851505000202,54395.19512376001
2023-02-14,09:23:53.000,45,11123041,-795,0,1676366632,12928.488106369994,241.62507288000052,54395.25800784
2023-02-14,09:23:54.000,45,11123052,-795,0,1676366633,12928.447688509994,241.56867983999837,54395.320891920004
2023-02-14,09:23:55.000,45,11123027,-795,0,1676366634,12928.508315299994,241.49818854000478,54395.285956319996
2023-02-14,09:23:56.000,45,11123001,-795,0,1676366635,12928.360116479998,241.39245158999984,54395.26499496001
2023-02-14,09:23:57.000,45,11123051,-795,0,1676366636,12928.387061719994,241.3008129000009,54395.32787904
2023-02-14,09:23:58.000,45,11123068,-795,0,1676366637,12928.481370059999,241.23737072999938,54395.51653128
2023-02-14,09:23:59.000,45,11123021,-795,0,1676366638,12928.51505160999,241.18802682000387,54395.42569872
2023-02-14,09:24:00.000,45,11123007,-795,0,1676366639,12928.568942089994,241.14573204000044,54395.46762144
2023-02-14,09:24:01.000,45,11123044,-795,0,1676366640,12928.60262364,241.14573204000044,54395.46762144
2023-02-14,09:24:02.000,45,11123056,-795,0,1676366641,12928.629568879995,241.10343726000428,54395.40473736
2023-02-14,09:24:03.000,45,11123024,-795,0,1676366642,12928.66325043,241.0893389999983,54395.341853280006
2023-02-14,09:24:04.000,45,11123078,-795,0,1676366643,12928.811449249995,241.0540933500015,54395.42569872
2023-02-14,09:24:05.000,45,11123049,-795,0,1676366644,12929.087637960001,241.0681916100002,54395.69819640001
2023-02-14,09:24:06.000,45,11123035,-795,0,1676366645,12929.195418919997,241.11048639000364,54395.70518352
2023-02-14,09:24:07.000,45,11123027,-795,0,1676366646,12929.330145120002,241.1527811699998,54395.69120928
2023-02-14,09:24:08.000,45,11123036,-795,0,1676366647,12929.417717149998,241.20917421000195,54395.88684864001
2023-02-14,09:24:09.000,45,11123068,-795,0,1676366648,12929.471607629988,241.18802682000387,54395.88684864001
2023-02-14,09:24:10.000,45,11123040,-795,0,1676366649,12929.538970729998,241.20917421000195,54395.92178424
2023-02-14,09:24:11.000,45,11123041,-795,0,1676366650,12929.586124899994,241.22327247000067,54395.9776812
2023-02-14,09:24:12.000,45,11123034,-795,0,1676366651,12929.538970729998,241.23737072999938,54395.87986152
2023-02-14,09:24:13.000,45,11123044,-795,0,1676366652,12929.572652279989,241.2655672500041,54395.9776812
2023-02-14,09:24:14.000,45,11123022,-795,0,1676366653,12929.586124899994,241.23032160000002,54396.16633344
2023-02-14,09:24:15.000,45,11123081,-795,0,1676366654,12929.579388589998,241.24441985999874,54396.180307680006
2023-02-14,09:24:16.000,45,11122979,-795,0,1676366655,12929.579388589998,241.2021250800026,54396.24319176
2023-02-14,09:24:17.000,45,11123051,-795,0,1676366656,12929.505289179993,241.23737072999938,54396.110436480005
2023-02-14,09:24:18.000,45,11123009,-795,0,1676366657,12929.552443349989,241.18802682000387,54396.19428192
2023-02-14,09:24:19.000,45,11123033,-795,0,1676366658,12929.592861209989,241.1527811699998,54396.327037200004
2023-02-14,09:24:20.000,45,11123053,-795,0,1676366659,12929.599597519998,241.13868291000108,54396.43883112001
2023-02-14,09:24:21.000,45,11122997,-795,0,1676366660,12929.619806449999,241.1527811699998,54396.38293416
2023-02-14,09:24:22.000,45,11123026,-795,0,1676366661,12929.579388589998,241.15983029999916,54396.42485688
2023-02-14,09:24:23.000,45,11123007,-795,0,1676366662,12929.619806449999,241.19507595000323,54396.55761216001
2023-02-14,09:24:24.000,45,11122973,-795,0,1676366663,12929.525498109993,241.23737072999938,54396.52966368
2023-02-14,09:24:25.000,45,11123037,-795,0,1676366664,12929.444662389993,241.23032160000002,54396.5017152
2023-02-14,09:24:26.000,45,11123024,-795,0,1676366665,12929.323408809993,241.25851812000474,54396.41088264
2023-02-14,09:24:27.000,45,11123055,-795,0,1676366666,12929.262782019992,241.32900941999833,54396.33402432
2023-02-14,09:24:28.000,45,11123037,-795,0,1676366667,12929.195418919997,241.34310768000432,54396.65543184001
2023-02-14,09:24:29.000,45,11123024,-795,0,1676366668,12929.168473680002,241.37130420000176,54396.6414576
2023-02-14,09:24:30.000,45,11123034,-795,0,1676366669,12929.202155229992,241.3360585499977,54396.91395528
2023-02-14,09:24:31.000,45,11123048,-795,0,1676366670,12929.101110579992,241.35720594000304,54396.86504544
2023-02-14,09:24:32.000,45,11123057,-795,0,1676366671,12928.952911759996,241.39245158999984,54396.70434168001
2023-02-14,09:24:33.000,45,11123071,-795,0,1676366672,12928.952911759996,241.448844630002,54396.77421288001
2023-02-14,09:24:34.000,45,11123035,-795,0,1676366673,12928.952911759996,241.50523767000413,54396.80216136001
2023-02-14,09:24:35.000,45,11123060,-795,0,1676366674,12928.912493899996,241.561630709999,54396.86504544
2023-02-14,09:24:36.000,45,11123027,-795,0,1676366675,12928.87881234999,241.62507288000052,54396.76722576
2023-02-14,09:24:37.000,45,11123059,-795,0,1676366676,12928.912493899996,241.70261331000074,54396.830109840004
2023-02-14,09:24:38.000,45,11123052,-795,0,1676366677,12928.932702829996,241.7731046100016,54396.997800720004
2023-02-14,09:24:39.000,45,11123041,-795,0,1676366678,12928.86533973,241.85064504000184,54397.00478784
2023-02-14,09:24:40.000,45,11123059,-795,0,1676366679,12928.79797662999,241.87884155999927,54396.98382648
2023-02-14,09:24:41.000,45,11123028,-795,0,1676366680,12928.61609625999,241.9211363400027,54396.94190376001
2023-02-14,09:24:42.000,45,11123033,-795,0,1676366681,12928.568942089994,241.9211363400027,54396.93491664
2023-02-14,09:24:43.000,45,11123009,-795,0,1676366682,12928.373589099989,241.97048024999822,54396.78818712
2023-02-14,09:24:44.000,45,11123052,-795,0,1676366683,12928.292753379988,241.92818547000206,54396.77421288001
2023-02-14,09:24:45.000,45,11123048,-795,0,1676366684,12928.265808139993,241.93523460000142,54396.8161356
2023-02-14,09:24:46.000,45,11123081,-795,0,1676366685,12928.326434929993,241.94933286000014,54396.93491664
2023-02-14,09:24:47.000,45,11123130,-795,0,1676366686,12928.373589099989,242.04802067999844,54396.90696816
2023-02-14,09:24:48.000,45,11123006,-795,0,1676366687,12928.326434929993,242.04802067999844,54396.85805832
2023-02-14,09:24:49.000,45,11123053,-795,0,1676366688,12928.245599209993,242.12556110999867,54396.732290160006
2023-02-14,09:24:50.000,45,11123085,-795,0,1676366689,12928.286017069993,242.1044137200006,54396.73927728
2023-02-14,09:24:51.000,45,11123074,-795,0,1676366690,12928.326434929993,242.1185119799993,54396.879019680004
2023-02-14,09:24:52.000,45,11123047,-795,0,1676366691,12928.319698619998,242.16080676000274,54396.76722576
2023-02-14,09:24:53.000,45,11123084,-795,0,1676366692,12928.306225999993,242.21015066999826,54396.80914848
2023-02-14,09:24:54.000,45,11123044,-795,0,1676366693,12928.366852789994,242.22424893000425,54396.851071200006
2023-02-14,09:24:55.000,45,11123063,-795,0,1676366694,12928.353380169989,242.25949458000105,54396.87203256001
2023-02-14,09:24:56.000,45,11122984,-795,0,1676366695,12928.407270649994,242.28769109999848,54396.82312272001
2023-02-14,09:24:57.000,45,11123024,-795,0,1676366696,12928.306225999993,242.35818239999935,54396.71831592
2023-02-14,09:24:58.000,45,11123027,-795,0,1676366697,12928.373589099989,242.35113327,54396.75325152001
2023-02-14,09:24:59.000,45,11123009,-795,0,1676366698,12928.407270649994,242.4145754400015,54396.89299392001
2023-02-14,09:25:00.000,45,11123063,-795,0,1676366699,12928.353380169989,242.45687021999765,54396.93491664
2023-02-14,09:25:01.000,45,11123010,-795,0,1676366700,12928.346643859993,242.52736151999852,54396.96985224001
2023-02-14,09:25:02.000,45,11123006,-795,0,1676366701,12928.259071829998,242.52031238999916,54396.92094240001
2023-02-14,09:25:03.000,45,11123061,-795,0,1676366702,12928.232126589988,242.50621413000044,54396.85805832
2023-02-14,09:25:04.000,45,11122965,-795,0,1676366703,12928.043509909992,242.43572282999958,54396.76722576
2023-02-14,09:25:05.000,45,11123034,-795,0,1676366704,12927.982883119992,242.4145754400015,54396.75325152001
2023-02-14,09:25:06.000,45,11123048,-795,0,1676366705,12928.050246220002,242.40047718000278,54396.89299392001
2023-02-14,09:25:07.000,45,11122993,-795,0,1676366706,12927.902047399992,242.3652315299987,54396.73927728
2023-02-14,09:25:08.000,45,11123015,-795,0,1676366707,12927.841420609991,242.32293675000255,54396.75325152001
2023-02-14,09:25:09.000,45,11123023,-795,0,1676366708,12927.848156920001,242.30178936000448,54396.91395528
2023-02-14,09:25:10.000,45,11123018,-795,0,1676366709,12927.821211679991,242.32293675000255,54396.90696816
2023-02-14,09:25:11.000,45,11123090,-795,0,1676366710,12927.827947990001,242.30883849000384,54397.046710560004
2023-02-14,09:25:12.000,45,11123013,-795,0,1676366711,12927.733639649996,242.35113327,54396.91395528
2023-02-14,09:25:13.000,45,11123005,-795,0,1676366712,12927.740375959991,242.37228065999807,54396.94190376001
2023-02-14,09:25:14.000,45,11123048,-795,0,1676366713,12927.780793819991,242.40047718000278,54396.96985224001
2023-02-14,09:25:15.000,45,11122986,-795,0,1676366714,12927.780793819991,242.43572282999958,54396.948890880005
2023-02-14,09:25:16.000,45,11123067,-795,0,1676366715,12927.774057509996,242.42162457000086,54396.78818712
2023-02-14,09:25:17.000,45,11123016,-795,0,1676366716,12928.083927769992,242.45687021999765,54397.13754312001
2023-02-14,09:25:18.000,45,11123019,-795,0,1676366717,12928.191708730003,242.47096848000365,54397.186452960006
2023-02-14,09:25:19.000,45,11122996,-795,0,1676366718,12928.272544449988,242.5767054300013,54397.2004272
2023-02-14,09:25:20.000,45,11123039,-795,0,1676366719,12928.380325409998,242.60490194999875,54397.26331128
2023-02-14,09:25:21.000,45,11123073,-795,0,1676366720,12928.434215889989,242.6119510799981,54397.24933704
2023-02-14,09:25:22.000,45,11123050,-795,0,1676366721,12928.47463374999,242.68949150999833,54397.29125976
2023-02-14,09:25:23.000,45,11123025,-795,0,1676366722,12928.548733159994,242.68949150999833,54397.31920824
2023-02-14,09:25:24.000,45,11123078,-795,0,1676366723,12928.53526053999,242.6965406399977,54397.14453024
2023-02-14,09:25:25.000,45,11123010,-795,0,1676366724,12928.66325043,242.67539324999962,54397.403053680006
2023-02-14,09:25:26.000,45,11123037,-795,0,1676366725,12928.831658179995,242.68244237999897,54397.521834720006
2023-02-14,09:25:27.000,45,11123025,-795,0,1676366726,12928.98659331,242.68949150999833,54397.5847188
2023-02-14,09:25:28.000,45,11123050,-795,0,1676366727,12929.175209989997,242.6965406399977,54397.54279608001
2023-02-14,09:25:29.000,45,11122962,-795,0,1676366728,12929.215627849997,242.73178629000176,54397.54279608001
2023-02-14,09:25:30.000,45,11123075,-795,0,1676366729,12929.404244529993,242.80227759000263,54397.451963520005
2023-02-14,09:25:31.000,45,11123016,-795,0,1676366730,12929.599597519998,242.87981802000286,54397.57773168
2023-02-14,09:25:32.000,45,11123021,-795,0,1676366731,12929.808423129994,242.89391628000158,54397.7943324
2023-02-14,09:25:33.000,45,11123069,-795,0,1676366732,12929.889258849995,242.922112799999,54397.98997176
2023-02-14,09:25:34.000,45,11123044,-795,0,1676366733,12929.98356719,242.85867063000478,54397.94804904001
2023-02-14,09:25:35.000,45,11123056,-795,0,1676366734,12930.030721359995,242.8445723699988,54397.96202328
2023-02-14,09:25:36.000,45,11123060,-795,0,1676366735,12930.151974939996,242.83752323999943,54397.91311344
2023-02-14,09:25:37.000,45,11123023,-795,0,1676366736,12930.212601729996,242.8234249800007,54397.98298464
2023-02-14,09:25:38.000,45,11123028,-795,0,1676366737,12930.279964829992,242.85867063000478,54398.05984296
2023-02-14,09:25:39.000,45,11123069,-795,0,1676366738,12930.360800549992,242.85867063000478,54398.12971416
2023-02-14,09:25:40.000,45,11123065,-795,0,1676366739,12930.529208300002,242.85162149999815,54398.23452096001
2023-02-14,09:25:41.000,45,11123001,-795,0,1676366740,12930.583098779993,242.8445723699988,54398.241508080006
2023-02-14,09:25:42.000,45,11123013,-795,0,1676366741,12930.690879739988,242.90096541000094,54398.19958536
2023-02-14,09:25:43.000,45,11123049,-795,0,1676366742,12930.852551179989,242.89391628000158,54398.47907016001
2023-02-14,09:25:44.000,45,11123039,-795,0,1676366743,12930.879496419999,242.85867063000478,54398.41618608
2023-02-14,09:25:45.000,45,11123026,-795,0,1676366744,12930.940123209999,242.88686715000222,54398.54195424
2023-02-14,09:25:46.000,45,11123052,-795,0,1676366745,12930.899705349999,242.86571976000414,54398.5629156
2023-02-14,09:25:47.000,45,11123023,-795,0,1676366746,12930.872760109989,242.87981802000286,54398.527980000006
2023-02-14,09:25:48.000,45,11122997,-795,0,1676366747,12930.940123209999,242.83752323999943,54398.576889840006
2023-02-14,09:25:49.000,45,11123026,-795,0,1676366748,12931.108530959995,242.81637585000135,54398.877336
2023-02-14,09:25:50.000,45,11123086,-795,0,1676366749,12931.169157749995,242.8234249800007,54398.97515568
2023-02-14,09:25:51.000,45,11123051,-795,0,1676366750,12931.229784539995,242.8727688900035,54398.98214280001
2023-02-14,09:25:52.000,45,11123001,-795,0,1676366751,12931.371247049996,242.87981802000286,54399.010091280004
2023-02-14,09:25:53.000,45,11123066,-795,0,1676366752,12931.357774429991,242.9080145400003,54398.94022008
2023-02-14,09:25:54.000,45,11123041,-795,0,1676366753,12931.492500629996,242.88686715000222,54399.27560184
2023-02-14,09:25:55.000,45,11123084,-795,0,1676366754,12931.492500629996,243.0067023599986,54399.35944728001
2023-02-14,09:25:56.000,45,11122972,-795,0,1676366755,12931.485764320001,243.0348988800033,54399.27560184
2023-02-14,09:25:57.000,45,11123008,-795,0,1676366756,12931.553127419997,243.10539018000418,54399.40835712001
2023-02-14,09:25:58.000,45,11123099,-795,0,1676366757,12931.593545279997,243.10539018000418,54399.54809952
2023-02-14,09:25:59.000,45,11123052,-795,0,1676366758,12931.586808970002,243.1829306100044,54399.60399648001
2023-02-14,09:26:00.000,45,11123061,-795,0,1676366759,12931.559863729992,243.1547340899997,54399.63893208
2023-02-14,09:26:01.000,45,11123058,-795,0,1676366760,12931.600281589992,243.1688323499984,54399.631944960005
2023-02-14,09:26:02.000,45,11122996,-795,0,1676366761,12931.620490519992,243.1829306100044,54399.5411124
2023-02-14,09:26:03.000,45,11123045,-795,0,1676366762,12931.640699449992,243.16178321999905,54399.65290632001
2023-02-14,09:26:04.000,45,11123027,-795,0,1676366763,12931.795634579998,243.16178321999905,54399.7856616
2023-02-14,09:26:05.000,45,11123079,-795,0,1676366764,12931.782161959993,243.1194884400029,54399.74373888001
2023-02-14,09:26:06.000,45,11123068,-795,0,1676366765,12931.815843509998,243.1194884400029,54399.70880328
2023-02-14,09:26:07.000,45,11123091,-795,0,1676366766,12931.943833399993,243.13358670000162,54399.86251992001
2023-02-14,09:26:08.000,45,11122985,-795,0,1676366767,12931.990987569989,243.1194884400029,54399.93937824001
2023-02-14,09:26:09.000,45,11123029,-795,0,1676366768,12931.943833399993,243.16178321999905,54400.037197920006
2023-02-14,09:26:10.000,45,11123015,-795,0,1676366769,12931.930360779988,243.1547340899997,54400.05117216
2023-02-14,09:26:11.000,45,11123034,-795,0,1676366770,12931.856261369998,243.1829306100044,54400.11405624
2023-02-14,09:26:12.000,45,11123067,-795,0,1676366771,12931.768689340002,243.0560462700014,54399.95335248
2023-02-14,09:26:13.000,45,11123025,-795,0,1676366772,12931.761953029993,243.0701445300001,54400.135017600005
2023-02-14,09:26:14.000,45,11123010,-795,0,1676366773,12931.815843509998,243.07719365999947,54400.253798640006
2023-02-14,09:26:15.000,45,11122993,-795,0,1676366774,12931.761953029993,243.09129191999818,54400.232837280004
2023-02-14,09:26:16.000,45,11123004,-795,0,1676366775,12931.687853620002,243.14063583000097,54400.1699532
2023-02-14,09:26:17.000,45,11123066,-795,0,1676366776,12931.559863729992,243.11243931000354,54400.065146400004
2023-02-14,09:26:18.000,45,11123032,-795,0,1676366777,12931.573336349997,243.09834105000482,54400.11405624
2023-02-14,09:26:19.000,45,11123017,-795,0,1676366778,12931.573336349997,243.04194801000267,54400.253798640006
2023-02-14,09:26:20.000,45,11123054,-795,0,1676366779,12931.559863729992,243.04194801000267,54400.24681152001
2023-02-14,09:26:21.000,45,11123036,-795,0,1676366780,12931.512709559996,243.0208006200046,54400.21187592
2023-02-14,09:26:22.000,45,11123107,-795,0,1676366781,12931.445346460001,243.0348988800033,54400.21187592
2023-02-14,09:26:23.000,45,11123024,-795,0,1676366782,12931.418401219991,243.0701445300001,54400.33065696
2023-02-14,09:26:24.000,45,11123014,-795,0,1676366783,12931.33756549999,243.08424278999883,54400.26777288
2023-02-14,09:26:25.000,45,11123030,-795,0,1676366784,12931.10179465,243.11243931000354,54400.27476000001
2023-02-14,09:26:26.000,45,11123083,-795,0,1676366785,12930.886232729994,243.07719365999947,54400.14200472
2023-02-14,09:26:27.000,45,11122980,-795,0,1676366786,12930.744770219993,243.06309540000075,54400.135017600005
2023-02-14,09:26:28.000,45,11123054,-795,0,1676366787,12930.657198189998,243.01375148999796,54400.232837280004
2023-02-14,09:26:29.000,45,11123024,-795,0,1676366788,12930.488790440002,242.91506366999965,54400.24681152001
2023-02-14,09:26:30.000,45,11123038,-795,0,1676366789,12930.441636269992,242.86571976000414,54400.3096956
2023-02-14,09:26:31.000,45,11122978,-795,0,1676366790,12930.313646379996,242.77408106999792,54400.28873424
2023-02-14,09:26:32.000,45,11123034,-795,0,1676366791,12930.18565649,242.73883542000112,54400.12104336
2023-02-14,09:26:33.000,45,11122976,-795,0,1676366792,12930.178920179991,242.74588455000048,54400.19091456
2023-02-14,09:26:34.000,45,11123071,-795,0,1676366793,12930.010512429995,242.7599828099992,54400.22585016001
2023-02-14,09:26:35.000,45,11123050,-795,0,1676366794,12929.88252254,242.7106389000037,54400.24681152001
2023-02-14,09:26:36.000,45,11122986,-795,0,1676366795,12929.69390585999,242.73883542000112,54400.02322368
2023-02-14,09:26:37.000,45,11123031,-795,0,1676366796,12929.565915969994,242.73178629000176,54400.11405624
2023-02-14,09:26:38.000,45,11123068,-795,0,1676366797,12929.471607629988,242.73883542000112,54400.204888800006
2023-02-14,09:26:39.000,45,11123015,-795,0,1676366798,12929.276254639997,242.76703193999856,54400.12803048001
2023-02-14,09:26:40.000,45,11123026,-795,0,1676366799,12929.121319509992,242.76703193999856,54400.09309488
2023-02-14,09:26:41.000,45,11123018,-795,0,1676366800,12929.020274859991,242.70358977000433,54399.98828808001
2023-02-14,09:26:42.000,45,11123054,-795,0,1676366801,12928.952911759996,242.63309847000346,54399.967326720005
2023-02-14,09:26:43.000,45,11123069,-795,0,1676366802,12928.85860341999,242.63309847000346,54399.76470024
2023-02-14,09:26:44.000,45,11123036,-795,0,1676366803,12928.851867109996,242.58375456000067,54399.7157904
2023-02-14,09:26:45.000,45,11123064,-795,0,1676366804,12928.872076039996,242.54850891000387,54399.90444264
2023-02-14,09:26:46.000,45,11123043,-795,0,1676366805,12928.81818555999,242.47096848000365,54399.88348128
2023-02-14,09:26:47.000,45,11123056,-795,0,1676366806,12928.649777809995,242.43572282999958,54399.799635840005
2023-02-14,09:26:48.000,45,11123047,-795,0,1676366807,12928.488106369994,242.3299858800019,54399.66688056
2023-02-14,09:26:49.000,45,11122988,-795,0,1676366808,12928.225390279993,242.22424893000425,54399.45027984
2023-02-14,09:26:50.000,45,11123031,-795,0,1676366809,12928.211917660003,242.2171998000049,54399.60399648001
2023-02-14,09:26:51.000,45,11123041,-795,0,1676366810,12928.063718839992,242.13965937000467,54399.55508664001
2023-02-14,09:26:52.000,45,11123004,-795,0,1676366811,12927.942465259992,242.12556110999867,54399.42233136
2023-02-14,09:26:53.000,45,11123071,-795,0,1676366812,12927.854893229996,242.07621720000316,54399.44329272
2023-02-14,09:26:54.000,45,11123074,-795,0,1676366813,12927.74711227,242.09736459000123,54399.49918968
2023-02-14,09:26:55.000,45,11123013,-795,0,1676366814,12927.571968209995,242.0691680700038,54399.40835712001
2023-02-14,09:26:56.000,45,11122963,-795,0,1676366815,12927.390087839995,242.02687329000037,54399.17079504001
2023-02-14,09:26:57.000,45,11122993,-795,0,1676366816,12927.194734849989,241.9845785100042,54399.02406552001
2023-02-14,09:26:58.000,45,11122957,-795,0,1676366817,12926.918546139997,241.93523460000142,54398.961181440005
2023-02-14,09:26:59.000,45,11123026,-795,0,1676366818,12926.797292559997,241.84359591000248,54398.97515568
2023-02-14,09:27:00.000,45,11123039,-795,0,1676366819,12926.676038979997,241.73785896000481,54398.90528448001
2023-02-14,09:27:01.000,45,11123035,-795,0,1676366820,12926.514367539996,241.62507288000052,54398.80047768
2023-02-14,09:27:02.000,45,11123040,-795,0,1676366821,12926.35943240999,241.57572896999773,54398.70964512
2023-02-14,09:27:03.000,45,11123024,-795,0,1676366822,12926.292069309995,241.561630709999,54398.863361760006
2023-02-14,09:27:04.000,45,11122991,-795,0,1676366823,12926.170815729995,241.561630709999,54398.674709520004
2023-02-14,09:27:05.000,45,11123015,-795,0,1676366824,12926.063034769999,241.5122868000035,54398.59785120001
2023-02-14,09:27:06.000,45,11123014,-795,0,1676366825,12925.901363329998,241.5122868000035,54398.339327760004
2023-02-14,09:27:07.000,45,11123012,-795,0,1676366826,12925.834000229988,241.49818854000478,54398.14368840001
2023-02-14,09:27:08.000,45,11123047,-795,0,1676366827,12925.928308569994,241.4629428900007,54398.409198960006
2023-02-14,09:27:09.000,45,11122950,-795,0,1676366828,12925.975462739989,241.45589376000135,54398.47208304
2023-02-14,09:27:10.000,45,11123033,-795,0,1676366829,12926.002407979999,241.40654984999856,54398.388237600004
2023-02-14,09:27:11.000,45,11123022,-795,0,1676366830,12925.955253809989,241.38540246000048,54398.339327760004
2023-02-14,09:27:12.000,45,11122997,-795,0,1676366831,12925.847472849993,241.34310768000432,54398.11573992001
2023-02-14,09:27:13.000,45,11123005,-795,0,1676366832,12925.874418089988,241.3360585499977,54398.192598240006
2023-02-14,09:27:14.000,45,11123044,-795,0,1676366833,12925.887890709993,241.30786203000025,54398.28343080001
2023-02-14,09:27:15.000,45,11123047,-795,0,1676366834,12925.813791299988,241.2655672500041,54398.22753384
2023-02-14,09:27:16.000,45,11123043,-795,0,1676366835,12925.706010339993,241.27966551000281,54398.08080432
2023-02-14,09:27:17.000,45,11123052,-795,0,1676366836,12925.652119860002,241.23032160000002,54398.10176568
2023-02-14,09:27:18.000,45,11123017,-795,0,1676366837,12925.631910930002,241.2162233400013,54398.15766264
2023-02-14,09:27:19.000,45,11123108,-795,0,1676366838,12925.578020449997,241.18802682000387,54398.14368840001
2023-02-14,09:27:20.000,45,11123024,-795,0,1676366839,12925.544338899992,241.11048639000364,54398.08080432
2023-02-14,09:27:21.000,45,11123005,-795,0,1676366840,12925.537602589997,241.03294596000342,54398.003946000004
2023-02-14,09:27:22.000,45,11122997,-795,0,1676366841,12925.510657350002,241.0681916100002,54397.74542256
2023-02-14,09:27:23.000,45,11123049,-795,0,1676366842,12925.598229379997,241.0047494399987,54397.85022936001
2023-02-14,09:27:24.000,45,11123062,-795,0,1676366843,12925.631910930002,240.99065118,54398.01093312
2023-02-14,09:27:25.000,45,11122933,-795,0,1676366844,12925.611702000002,240.87786510000296,54398.024907360006
2023-02-14,09:27:26.000,45,11123038,-795,0,1676366845,12925.679065099997,240.77212814999803,54397.9690104
2023-02-14,09:27:27.000,45,11123037,-795,0,1676366846,12925.712746650002,240.7439316300006,54398.003946000004
2023-02-14,09:27:28.000,45,11122999,-795,0,1676366847,12925.706010339993,240.73688250000123,54397.80830664001
2023-02-14,09:27:29.000,45,11122969,-795,0,1676366848,12925.766637129993,240.7580298899993,54397.89215208
2023-02-14,09:27:30.000,45,11123002,-795,0,1676366849,12925.732955580002,240.7580298899993,54397.82228088
2023-02-14,09:27:31.000,45,11123026,-795,0,1676366850,12925.773373440003,240.7227842400025,54397.87119072
2023-02-14,09:27:32.000,45,11123089,-795,0,1676366851,12925.746428199993,240.7580298899993,54397.7943324
2023-02-14,09:27:33.000,45,11123043,-795,0,1676366852,12925.766637129993,240.7580298899993,54397.85022936001
2023-02-14,09:27:34.000,45,11123003,-795,0,1676366853,12925.847472849993,240.75098075999995,54397.92708768001
2023-02-14,09:27:35.000,45,11123030,-795,0,1676366854,12925.753164510003,240.77917728000466,54397.906126320006
2023-02-14,09:27:36.000,45,11122973,-795,0,1676366855,12925.699274029997,240.80032467000274,54397.87119072
2023-02-14,09:27:37.000,45,11123056,-795,0,1676366856,12925.544338899992,240.78622641000402,54397.70349984
2023-02-14,09:27:38.000,45,11122917,-795,0,1676366857,12925.524129969992,240.7439316300006,54397.69651272
2023-02-14,09:27:39.000,45,11123057,-795,0,1676366858,12925.503921039992,240.7086859800038,54397.80830664001
2023-02-14,09:27:40.000,45,11123003,-795,0,1676366859,12925.456766869996,240.75098075999995,54397.7244612
2023-02-14,09:27:41.000,45,11123017,-795,0,1676366860,12925.30856805,240.80032467000274,54397.75240968
2023-02-14,09:27:42.000,45,11123036,-795,0,1676366861,12925.20078708999,240.82147206000081,54397.69651272
2023-02-14,09:27:43.000,45,11123026,-795,0,1676366862,12925.11995136999,240.79327554000338,54397.80830664001
2023-02-14,09:27:44.000,45,11122919,-795,0,1676366863,12925.0054341,240.82852119000017,54397.71048696001
2023-02-14,09:27:45.000,45,11122974,-795,0,1676366864,12924.90438945,240.86376684000425,54397.62664152
2023-02-14,09:27:46.000,45,11123003,-795,0,1676366865,12924.796608489989,240.8708159700036,54397.47292488001
2023-02-14,09:27:47.000,45,11123001,-795,0,1676366866,12924.695563839989,240.8708159700036,54397.354143840006
2023-02-14,09:27:48.000,45,11123026,-795,0,1676366867,12924.655145979988,240.80032467000274,54397.500873360004
2023-02-14,09:27:49.000,45,11122993,-795,0,1676366868,12924.661882289998,240.7439316300006,54397.570744560006
2023-02-14,09:27:50.000,45,11123007,-795,0,1676366869,12924.594519189988,240.68753858999844,54397.34715672001
2023-02-14,09:27:51.000,45,11123034,-795,0,1676366870,12924.675354909989,240.64524381000228,54397.54279608001
2023-02-14,09:27:52.000,45,11123018,-795,0,1676366871,12924.695563839989,240.5606542500027,54397.284272640005
2023-02-14,09:27:53.000,45,11122982,-795,0,1676366872,12924.83702634999,240.532457729998,54397.36113096
2023-02-14,09:27:54.000,45,11123001,-795,0,1676366873,12924.991961479995,240.53950686000462,54397.4100408
2023-02-14,09:27:55.000,45,11122965,-795,0,1676366874,12925.18057815999,240.532457729998,54397.56375744001
2023-02-14,09:27:56.000,45,11123012,-795,0,1676366875,12925.214259709996,240.57475251000142,54397.49388624001
2023-02-14,09:27:57.000,45,11123022,-795,0,1676366876,12925.301831739991,240.60294902999885,54397.52882184
2023-02-14,09:27:58.000,45,11123092,-795,0,1676366877,12925.389403770001,240.66639120000036,54397.68253848001
2023-02-14,09:27:59.000,45,11123049,-795,0,1676366878,12925.355722219996,240.6945877199978,54397.70349984
2023-02-14,09:28:00.000,45,11122979,-795,0,1676366879,12925.355722219996,240.76507901999867,54397.66157712001
2023-02-14,09:28:01.000,45,11123063,-795,0,1676366880,12925.382667459991,240.78622641000402,54397.61266728001
2023-02-14,09:28:02.000,45,11123088,-795,0,1676366881,12925.342249599991,240.77212814999803,54397.48689912
2023-02-14,09:28:03.000,45,11123083,-795,0,1676366882,12925.362458529991,240.80032467000274,54397.48689912
2023-02-14,09:28:04.000,45,11123078,-795,0,1676366883,12925.436557939996,240.79327554000338,54397.668564240004
2023-02-14,09:28:05.000,45,11123068,-795,0,1676366884,12925.598229379997,240.79327554000338,54397.75939680001
2023-02-14,09:28:06.000,45,11123020,-795,0,1676366885,12925.645383549992,240.88491423000232,54397.668564240004
2023-02-14,09:28:07.000,45,11123031,-795,0,1676366886,12925.766637129993,240.92015987999912,54397.75240968
2023-02-14,09:28:08.000,45,11123030,-795,0,1676366887,12925.753164510003,240.9695037900019,54397.60568016
2023-02-14,09:28:09.000,45,11123074,-795,0,1676366888,12925.914835949989,241.0681916100002,54397.8642036
2023-02-14,09:28:10.000,45,11123066,-795,0,1676366889,12926.069771079994,241.10343726000428,54397.94106192
2023-02-14,09:28:11.000,45,11123016,-795,0,1676366890,12926.150606799994,241.20917421000195,54398.003946000004
2023-02-14,09:28:12.000,45,11123103,-795,0,1676366891,12926.17755203999,241.22327247000067,54397.96202328
2023-02-14,09:28:13.000,45,11123033,-795,0,1676366892,12926.29880561999,241.29376377000153,54397.97599752001
2023-02-14,09:28:14.000,45,11123079,-795,0,1676366893,12926.39985026999,241.3360585499977,54398.13670128
2023-02-14,09:28:15.000,45,11123080,-795,0,1676366894,12926.541312779991,241.3360585499977,54398.30439216
2023-02-14,09:28:16.000,45,11123016,-795,0,1676366895,12926.622148499991,241.35720594000304,54398.27644368
2023-02-14,09:28:17.000,45,11123073,-795,0,1676366896,12926.649093740001,241.35015681000368,54398.22753384
2023-02-14,09:28:18.000,45,11122983,-795,0,1676366897,12926.756874699997,241.38540246000048,54398.19958536
2023-02-14,09:28:19.000,45,11123053,-795,0,1676366898,12926.797292559997,241.3995007199992,54398.26246944001
2023-02-14,09:28:20.000,45,11123020,-795,0,1676366899,12926.871391970002,241.4629428900007,54398.40221184001
2023-02-14,09:28:21.000,45,11123013,-795,0,1676366900,12926.871391970002,241.4276972400039,54398.388237600004
2023-02-14,09:28:22.000,45,11123046,-795,0,1676366901,12926.837710419997,241.43474637000327,54398.46509592
2023-02-14,09:28:23.000,45,11123019,-795,0,1676366902,12926.797292559997,241.41359897999791,54398.576889840006
2023-02-14,09:28:24.000,45,11123080,-795,0,1676366903,12926.736665769997,241.43474637000327,54398.53496712
2023-02-14,09:28:25.000,45,11123034,-795,0,1676366904,12926.696247909997,241.45589376000135,54398.527980000006
2023-02-14,09:28:26.000,45,11123029,-795,0,1676366905,12926.689511600001,241.448844630002,54398.4231732
2023-02-14,09:28:27.000,45,11123029,-795,0,1676366906,12926.716456839997,241.43474637000327,54398.47907016001
2023-02-14,09:28:28.000,45,11122983,-795,0,1676366907,12926.763611009992,241.48409027999878,54398.61182544
2023-02-14,09:28:29.000,45,11123068,-795,0,1676366908,12926.857919349997,241.46999202000006,54398.68868376001
2023-02-14,09:28:30.000,45,11123038,-795,0,1676366909,12927.006118169993,241.4629428900007,54398.75855496
2023-02-14,09:28:31.000,45,11123036,-795,0,1676366910,12927.107162819993,241.48409027999878,54398.76554208001
2023-02-14,09:28:32.000,45,11123065,-795,0,1676366911,12927.140844369998,241.4629428900007,54398.64676104001
2023-02-14,09:28:33.000,45,11122988,-795,0,1676366912,12927.201471159999,241.49113940999814,54398.744580720006
2023-02-14,09:28:34.000,45,11123030,-795,0,1676366913,12927.289043189994,241.48409027999878,54398.70964512
2023-02-14,09:28:35.000,45,11122983,-795,0,1676366914,12927.410296769995,241.51933593000285,54398.891310240004
2023-02-14,09:28:36.000,45,11123060,-795,0,1676366915,12927.41703307999,241.53343419000157,54398.92624584
2023-02-14,09:28:37.000,45,11122977,-795,0,1676366916,12927.470923559995,241.46999202000006,54398.99611704
2023-02-14,09:28:38.000,45,11123051,-795,0,1676366917,12927.531550349995,241.48409027999878,54399.177782160004
2023-02-14,09:28:39.000,45,11123008,-795,0,1676366918,12927.54502297,241.50523767000413,54399.24066624001
2023-02-14,09:28:40.000,45,11123029,-795,0,1676366919,12927.5652319,241.50523767000413,54399.16380792
2023-02-14,09:28:41.000,45,11123016,-795,0,1676366920,12927.571968209995,241.5263850600022,54399.21970488001
2023-02-14,09:28:42.000,45,11123057,-795,0,1676366921,12927.49786879999,241.54048332000093,54399.13585944
2023-02-14,09:28:43.000,45,11122962,-795,0,1676366922,12927.54502297,241.49818854000478,54399.128872320005
2023-02-14,09:28:44.000,45,11123047,-795,0,1676366923,12927.58544083,241.57572896999773,54399.26861472001
2023-02-14,09:28:45.000,45,11123004,-795,0,1676366924,12927.65954023999,241.56867983999837,54399.366434400006
2023-02-14,09:28:46.000,45,11123070,-795,0,1676366925,12927.652803929996,241.55458157999965,54399.3314988
2023-02-14,09:28:47.000,45,11123033,-795,0,1676366926,12927.652803929996,241.51933593000285,54399.31752456001
2023-02-14,09:28:48.000,45,11123003,-795,0,1676366927,12927.801002749991,241.54048332000093,54399.345473040004
2023-02-14,09:28:49.000,45,11123058,-795,0,1676366928,12927.935728949997,241.53343419000157,54399.40137
2023-02-14,09:28:50.000,45,11123044,-795,0,1676366929,12928.063718839992,241.53343419000157,54399.415344240006
2023-02-14,09:28:51.000,45,11123047,-795,0,1676366930,12928.158027179998,241.5263850600022,54399.47822832
2023-02-14,09:28:52.000,45,11123017,-795,0,1676366931,12928.225390279993,241.49113940999814,54399.40137
2023-02-14,09:28:53.000,45,11123053,-795,0,1676366932,12928.286017069993,241.3995007199992,54399.54809952
2023-02-14,09:28:54.000,45,11123041,-795,0,1676366933,12928.346643859993,241.37835333000112,54399.6459192
2023-02-14,09:28:55.000,45,11123007,-795,0,1676366934,12928.312962309989,241.43474637000327,54399.66688056
2023-02-14,09:28:56.000,45,11123003,-795,0,1676366935,12928.286017069993,241.35720594000304,54399.65989344
2023-02-14,09:28:57.000,45,11123031,-795,0,1676366936,12928.225390279993,241.34310768000432,54399.42931848
2023-02-14,09:28:58.000,45,11123026,-795,0,1676366937,12928.218653969998,241.32196028999897,54399.562073760004
2023-02-14,09:28:59.000,45,11123060,-795,0,1676366938,12928.232126589988,241.28671464000217,54399.562073760004
2023-02-14,09:29:00.000,45,11123092,-795,0,1676366939,12928.171499800002,241.25851812000474,54399.48521544001
2023-02-14,09:29:01.000,45,11123068,-795,0,1676366940,12928.137818249998,241.32196028999897,54399.42931848
2023-02-14,09:29:02.000,45,11123096,-795,0,1676366941,12928.131081940002,241.32900941999833,54399.50617680001
2023-02-14,09:29:03.000,45,11123054,-795,0,1676366942,12928.030037290002,241.32900941999833,54399.40835712001
2023-02-14,09:29:04.000,45,11123023,-795,0,1676366943,12927.976146809997,241.32900941999833,54399.464254080005
2023-02-14,09:29:05.000,45,11123037,-795,0,1676366944,12927.821211679991,241.38540246000048,54399.52713816001
2023-02-14,09:29:06.000,45,11123050,-795,0,1676366945,12927.69995809999,241.41359897999791,54399.49220256
2023-02-14,09:29:07.000,45,11123031,-795,0,1676366946,12927.53828665999,241.45589376000135,54399.35246016
2023-02-14,09:29:08.000,45,11123034,-795,0,1676366947,12927.470923559995,241.38540246000048,54399.30355032
2023-02-14,09:29:09.000,45,11122992,-795,0,1676366948,12927.32272474,241.40654984999856,54399.247653360006
2023-02-14,09:29:10.000,45,11123029,-795,0,1676366949,12927.369878909994,241.39245158999984,54399.38739576001
2023-02-14,09:29:11.000,45,11123082,-795,0,1676366950,12927.25536163999,241.41359897999791,54399.38040864
2023-02-14,09:29:12.000,45,11122978,-795,0,1676366951,12927.221680089999,241.3995007199992,54399.32451168
2023-02-14,09:29:13.000,45,11123041,-795,0,1676366952,12927.174525919989,241.40654984999856,54399.12188520001
2023-02-14,09:29:14.000,45,11123054,-795,0,1676366953,12927.154316989989,241.40654984999856,54399.0869496
2023-02-14,09:29:15.000,45,11123054,-795,0,1676366954,12927.25536163999,241.45589376000135,54399.14983368001
2023-02-14,09:29:16.000,45,11123036,-795,0,1676366955,12927.349669979994,241.41359897999791,54399.24066624001
2023-02-14,09:29:17.000,45,11123017,-795,0,1676366956,12927.52481404,241.3995007199992,54399.45027984
2023-02-14,09:29:18.000,45,11123015,-795,0,1676366957,12927.65954023999,241.41359897999791,54399.38739576001
2023-02-14,09:29:19.000,45,11123040,-795,0,1676366958,12927.780793819991,241.47704114999942,54399.33848592001
2023-02-14,09:29:20.000,45,11122942,-795,0,1676366959,12927.915520019997,241.50523767000413,54399.38739576001
2023-02-14,09:29:21.000,45,11123089,-795,0,1676366960,12927.915520019997,241.55458157999965,54399.43630560001
2023-02-14,09:29:22.000,45,11123051,-795,0,1676366961,12927.902047399992,241.6109746200018,54399.35246016
2023-02-14,09:29:23.000,45,11123082,-795,0,1676366962,12927.908783710001,241.58277810000436,54399.35944728001
2023-02-14,09:29:24.000,45,11123075,-795,0,1676366963,12927.969410500002,241.63212200999988,54399.49918968
2023-02-14,09:29:25.000,45,11123024,-795,0,1676366964,12927.949201570002,241.58277810000436,54399.59700936
2023-02-14,09:29:26.000,45,11123056,-795,0,1676366965,12927.969410500002,241.6109746200018,54399.4712412
2023-02-14,09:29:27.000,45,11123045,-795,0,1676366966,12927.949201570002,241.63212200999988,54399.5411124
2023-02-14,09:29:28.000,45,11122986,-795,0,1676366967,12927.928992640002,241.6462202699986,54399.49918968
2023-02-14,09:29:29.000,45,11123001,-795,0,1676366968,12927.922256329992,241.63212200999988,54399.59002224
2023-02-14,09:29:30.000,45,11123043,-795,0,1676366969,12927.982883119992,241.61802375000116,54399.59002224
2023-02-14,09:29:31.000,45,11122992,-795,0,1676366970,12927.996355739997,241.61802375000116,54399.6459192
2023-02-14,09:29:32.000,45,11123085,-795,0,1676366971,12927.949201570002,241.60392549000244,54399.55508664001
2023-02-14,09:29:33.000,45,11122961,-795,0,1676366972,12928.003092049992,241.6462202699986,54399.65290632001
2023-02-14,09:29:34.000,45,11123043,-795,0,1676366973,12928.083927769992,241.68146592000267,54399.7856616
2023-02-14,09:29:35.000,45,11123041,-795,0,1676366974,12928.036773599997,241.65326939999795,54399.80662296
2023-02-14,09:29:36.000,45,11122930,-795,0,1676366975,12927.962674189992,241.6603185300046,54399.77867448
2023-02-14,09:29:37.000,45,11122991,-795,0,1676366976,12927.854893229996,241.6744167900033,54399.68784192
2023-02-14,09:29:38.000,45,11123004,-795,0,1676366977,12927.720167029991,241.69556418000138,54399.61797072
2023-02-14,09:29:39.000,45,11123020,-795,0,1676366978,12927.64606762,241.70261331000074,54399.60399648001
2023-02-14,09:29:40.000,45,11123095,-795,0,1676366979,12927.55849558999,241.7096624400001,54399.60399648001
2023-02-14,09:29:41.000,45,11123018,-795,0,1676366980,12927.49786879999,241.70261331000074,54399.6109836
2023-02-14,09:29:42.000,45,11122981,-795,0,1676366981,12927.491132489995,241.68146592000267,54399.52713816001
2023-02-14,09:29:43.000,45,11123050,-795,0,1676366982,12927.55849558999,241.6744167900033,54399.77867448
2023-02-14,09:29:44.000,45,11122962,-795,0,1676366983,12927.5652319,241.73785896000481,54399.65290632001
2023-02-14,09:29:45.000,45,11123013,-795,0,1676366984,12927.58544083,241.7731046100016,54399.62495784001
2023-02-14,09:29:46.000,45,11123012,-795,0,1676366985,12927.612386069995,241.7590063500029,54399.5411124
2023-02-14,09:29:47.000,45,11123024,-795,0,1676366986,12927.794266439996,241.76605548000225,54399.6109836
2023-02-14,09:29:48.000,45,11123033,-795,0,1676366987,12928.016564669997,241.80130112999905,54399.72277752001
2023-02-14,09:29:49.000,45,11123016,-795,0,1676366988,12928.117609319997,241.88589068999863,54399.90444264
2023-02-14,09:29:50.000,45,11123056,-795,0,1676366989,12928.259071829998,241.89998895000463,54399.925404
2023-02-14,09:29:51.000,45,11123009,-795,0,1676366990,12928.326434929993,241.9211363400027,54399.98130096
2023-02-14,09:29:52.000,45,11122985,-795,0,1676366991,12928.279280759998,241.91408721000334,54399.80662296
2023-02-14,09:29:53.000,45,11122965,-795,0,1676366992,12928.218653969998,241.9211363400027,54399.93937824001
2023-02-14,09:29:54.000,45,11123023,-795,0,1676366993,12928.090664080002,241.94933286000014,54399.98828808001
2023-02-14,09:29:55.000,45,11123047,-795,0,1676366994,12928.056982529997,241.94228373000078,54400.00924944001
2023-02-14,09:29:56.000,45,11123032,-795,0,1676366995,12927.922256329992,241.9211363400027,54399.925404
2023-02-14,09:29:57.000,45,11122993,-795,0,1676366996,12927.827947990001,241.90703808000399,54399.9952752
2023-02-14,09:29:58.000,45,11123057,-795,0,1676366997,12927.922256329992,241.93523460000142,54400.24681152001
2023-02-14,09:29:59.000,45,11123024,-795,0,1676366998,12927.841420609991,241.97752938000485,54400.3096956
2023-02-14,09:30:00.000,45,11123011,-795,0,1676366999,12927.841420609991,241.9563819899995,54400.3096956
2023-02-14,09:30:01.000,45,11122985,-795,0,1676367000,12927.787530130001,241.93523460000142,54400.35860544
2023-02-14,09:30:02.000,45,11123012,-795,0,1676367001,12927.720167029991,241.96343111999886,54400.21187592
2023-02-14,09:30:03.000,45,11123057,-795,0,1676367002,12927.69995809999,242.06211894000444,54400.302708480005
2023-02-14,09:30:04.000,45,11123034,-795,0,1676367003,12927.774057509996,242.09031546000188,54400.45642512
2023-02-14,09:30:05.000,45,11123105,-795,0,1676367004,12927.740375959991,242.15375763000338,54400.568219040004
2023-02-14,09:30:06.000,45,11123030,-795,0,1676367005,12927.68648548,242.18900328000018,54400.519309200004
2023-02-14,09:30:07.000,45,11123018,-795,0,1676367006,12927.62585869,242.19605240999954,54400.470399360005
2023-02-14,09:30:08.000,45,11122934,-795,0,1676367007,12927.55849558999,242.22424893000425,54400.52629632
2023-02-14,09:30:09.000,45,11122998,-795,0,1676367008,12927.49786879999,242.19605240999954,54400.60315464
2023-02-14,09:30:10.000,45,11123019,-795,0,1676367009,12927.38335153,242.2031015399989,54400.34463120001
2023-02-14,09:30:11.000,45,11123037,-795,0,1676367010,12927.450714629995,242.2665437100004,54400.53328344001
2023-02-14,09:30:12.000,45,11123063,-795,0,1676367011,12927.34293367,242.30178936000448,54400.38655392
2023-02-14,09:30:13.000,45,11123035,-795,0,1676367012,12927.40356046,242.35113327,54400.67302584
2023-02-14,09:30:14.000,45,11123016,-795,0,1676367013,12927.47765986999,242.39342805000342,54400.79879400001
2023-02-14,09:30:15.000,45,11123046,-795,0,1676367014,12927.450714629995,242.42867370000022,54400.79180688
2023-02-14,09:30:16.000,45,11123021,-795,0,1676367015,12927.430505699995,242.4639193500043,54400.79180688
2023-02-14,09:30:17.000,45,11123048,-795,0,1676367016,12927.34293367,242.5767054300013,54400.72892280001
2023-02-14,09:30:18.000,45,11123054,-795,0,1676367017,12927.29577949999,242.63309847000346,54400.707961440006
2023-02-14,09:30:19.000,45,11123017,-795,0,1676367018,12927.309252119994,242.68949150999833,54400.854690960005
2023-02-14,09:30:20.000,45,11123093,-795,0,1676367019,12927.34293367,242.73883542000112,54400.95251064
2023-02-14,09:30:21.000,45,11123006,-795,0,1676367020,12927.29577949999,242.7599828099992,54400.81276824
2023-02-14,09:30:22.000,45,11123023,-795,0,1676367021,12927.329461049994,242.76703193999856,54400.805781120005
2023-02-14,09:30:23.000,45,11122984,-795,0,1676367022,12927.390087839995,242.7106389000037,54400.903600800004
2023-02-14,09:30:24.000,45,11123047,-795,0,1676367023,12927.430505699995,242.6965406399977,54400.88962656
2023-02-14,09:30:25.000,45,11122994,-795,0,1676367024,12927.491132489995,242.71768803000305,54400.88263944
2023-02-14,09:30:26.000,45,11123042,-795,0,1676367025,12927.58544083,242.68244237999897,54400.9385364
2023-02-14,09:30:27.000,45,11122997,-795,0,1676367026,12927.61912237999,242.64719673000218,54400.875652320006
2023-02-14,09:30:28.000,45,11123029,-795,0,1676367027,12927.59891344999,242.5978528199994,54400.96648488001
2023-02-14,09:30:29.000,45,11123085,-795,0,1676367028,12927.61912237999,242.54145978000452,54401.071291680004
2023-02-14,09:30:30.000,45,11123008,-795,0,1676367029,12927.57870451999,242.49916500000108,54401.20404696001
2023-02-14,09:30:31.000,45,11123039,-795,0,1676367030,12927.47765986999,242.3793297900047,54401.19705984
2023-02-14,09:30:32.000,45,11122996,-795,0,1676367031,12927.27557056999,242.3299858800019,54401.18308560001
2023-02-14,09:30:33.000,45,11122971,-795,0,1676367032,12927.113899129989,242.2665437100004,54401.0782788
2023-02-14,09:30:34.000,45,11123020,-795,0,1676367033,12926.965700309993,242.24539632000233,54401.11321440001
2023-02-14,09:30:35.000,45,11123048,-795,0,1676367034,12926.898337209997,242.2524454500017,54401.20404696001
2023-02-14,09:30:36.000,45,11123047,-795,0,1676367035,12926.770347320002,242.2524454500017,54401.20404696001
2023-02-14,09:30:37.000,45,11123018,-795,0,1676367036,12926.655830049996,242.2031015399989,54401.211034080006
2023-02-14,09:30:38.000,45,11123009,-795,0,1676367037,12926.4874223,242.21015066999826,54401.14815
2023-02-14,09:30:39.000,45,11123064,-795,0,1676367038,12926.500894919991,242.19605240999954,54401.39968632001
2023-02-14,09:30:40.000,45,11122960,-795,0,1676367039,12926.352696099995,242.22424893000425,54401.36475072
2023-02-14,09:30:41.000,45,11123026,-795,0,1676367040,12926.372905029995,242.18900328000018,54401.36475072
2023-02-14,09:30:42.000,45,11123049,-795,0,1676367041,12926.22470621,242.12556110999867,54401.06430456001
2023-02-14,09:30:43.000,45,11122996,-795,0,1676367042,12926.22470621,242.02687329000037,54401.06430456001
2023-02-14,09:30:44.000,45,11122967,-795,0,1676367043,12926.27859668999,241.9563819899995,54401.37173784001
2023-02-14,09:30:45.000,45,11123060,-795,0,1676367044,12926.312278239995,241.82949765000376,54401.427634800006
2023-02-14,09:30:46.000,45,11123040,-795,0,1676367045,12926.27859668999,241.78720287000033,54401.406673440004
2023-02-14,09:30:47.000,45,11123028,-795,0,1676367046,12926.19776096999,241.71671156999946,54401.30186664001
2023-02-14,09:30:48.000,45,11122994,-795,0,1676367047,12926.170815729995,241.68851505000202,54401.39968632001
2023-02-14,09:30:49.000,45,11123044,-795,0,1676367048,12926.110188939994,241.68146592000267,54401.35077648001
2023-02-14,09:30:50.000,45,11123008,-795,0,1676367049,12926.063034769999,241.6744167900033,54401.357763600005
2023-02-14,09:30:51.000,45,11123055,-795,0,1676367050,12926.07650738999,241.60392549000244,54401.357763600005
2023-02-14,09:30:52.000,45,11123063,-795,0,1676367051,12926.049562149994,241.66736766000395,54401.190072720005
2023-02-14,09:30:53.000,45,11123056,-795,0,1676367052,12926.191024659995,241.66736766000395,54401.28090528001
2023-02-14,09:30:54.000,45,11123037,-795,0,1676367053,12926.312278239995,241.68851505000202,54401.44859616001
2023-02-14,09:30:55.000,45,11123045,-795,0,1676367054,12926.36616872,241.68146592000267,54401.43462192
2023-02-14,09:30:56.000,45,11123035,-795,0,1676367055,12926.36616872,241.63212200999988,54401.42064768001
2023-02-14,09:30:57.000,45,11123030,-795,0,1676367056,12926.413322889995,241.60392549000244,54401.34378936
2023-02-14,09:30:58.000,45,11123027,-795,0,1676367057,12926.433531819996,241.68851505000202,54401.37872496001
2023-02-14,09:30:59.000,45,11123084,-795,0,1676367058,12926.4874223,241.65326939999795,54401.51846736001
2023-02-14,09:31:00.000,45,11123019,-795,0,1676367059,12926.514367539996,241.69556418000138,54401.58833856001
2023-02-14,09:31:01.000,45,11123072,-795,0,1676367060,12926.615412189996,241.6603185300046,54401.595325680006
2023-02-14,09:31:02.000,45,11123009,-795,0,1676367061,12926.723193149992,241.73785896000481,54401.56737720001
2023-02-14,09:31:03.000,45,11122996,-795,0,1676367062,12926.918546139997,241.7731046100016,54401.742055200004
2023-02-14,09:31:04.000,45,11123033,-795,0,1676367063,12927.066744959993,241.8576941700012,54401.693145360005
2023-02-14,09:31:05.000,45,11123081,-795,0,1676367064,12927.221680089999,241.94228373000078,54401.65820976
2023-02-14,09:31:06.000,45,11123048,-795,0,1676367065,12927.349669979994,241.99162764000357,54401.77000368
2023-02-14,09:31:07.000,45,11123077,-795,0,1676367066,12927.45745093999,242.0057259000023,54401.860836240005
2023-02-14,09:31:08.000,45,11123055,-795,0,1676367067,12927.53828665999,242.07621720000316,54402.028527120005
2023-02-14,09:31:09.000,45,11123063,-795,0,1676367068,12927.57870451999,242.1185119799993,54402.11935968001
2023-02-14,09:31:10.000,45,11123051,-795,0,1676367069,12927.53828665999,242.13261023999803,54402.22416648
2023-02-14,09:31:11.000,45,11123038,-795,0,1676367070,12927.349669979994,242.13965937000467,54402.17525664
2023-02-14,09:31:12.000,45,11123005,-795,0,1676367071,12927.40356046,242.1185119799993,54402.18923088001
2023-02-14,09:31:13.000,45,11123027,-795,0,1676367072,12927.46418725,242.11146284999995,54402.314999040005
2023-02-14,09:31:14.000,45,11123059,-795,0,1676367073,12927.430505699995,242.17490502000146,54402.29403768
2023-02-14,09:31:15.000,45,11122978,-795,0,1676367074,12927.54502297,242.22424893000425,54402.4407672
2023-02-14,09:31:16.000,45,11123039,-795,0,1676367075,12927.57870451999,242.28769109999848,54402.53858688
2023-02-14,09:31:17.000,45,11123064,-795,0,1676367076,12927.612386069995,242.38637892000406,54402.59448384001
2023-02-14,09:31:18.000,45,11123051,-795,0,1676367077,12927.62585869,242.42867370000022,54402.6154452
2023-02-14,09:31:19.000,45,11123046,-795,0,1676367078,12927.713430719996,242.478017610003,54402.77614896
2023-02-14,09:31:20.000,45,11123034,-795,0,1676367079,12927.753848579996,242.49211587000173,54402.88794288001
2023-02-14,09:31:21.000,45,11123073,-795,0,1676367080,12927.814475369996,242.53441064999788,54402.92986560001
2023-02-14,09:31:22.000,45,11123042,-795,0,1676367081,12927.713430719996,242.5132632599998,54402.88794288001
2023-02-14,09:31:23.000,45,11123026,-795,0,1676367082,12927.74711227,242.5132632599998,54402.915891360004
2023-02-14,09:31:24.000,45,11123057,-795,0,1676367083,12927.753848579996,242.48506674000237,54403.1394792
2023-02-14,09:31:25.000,45,11123042,-795,0,1676367084,12927.807739060001,242.47096848000365,54403.2093504
2023-02-14,09:31:26.000,45,11123076,-795,0,1676367085,12927.827947990001,242.50621413000044,54403.23729888
2023-02-14,09:31:27.000,45,11123030,-795,0,1676367086,12927.854893229996,242.5132632599998,54403.22332464001
2023-02-14,09:31:28.000,45,11123048,-795,0,1676367087,12927.861629539992,242.49916500000108,54403.35607992
2023-02-14,09:31:29.000,45,11123063,-795,0,1676367088,12927.861629539992,242.49916500000108,54403.42595112
2023-02-14,09:31:30.000,45,11123049,-795,0,1676367089,12927.854893229996,242.52031238999916,54403.46088672001
2023-02-14,09:31:31.000,45,11123021,-795,0,1676367090,12927.854893229996,242.5132632599998,54403.47486096
2023-02-14,09:31:32.000,45,11123081,-795,0,1676367091,12927.7673212,242.49916500000108,54403.370054160005
2023-02-14,09:31:33.000,45,11123050,-795,0,1676367092,12927.814475369996,242.49916500000108,54403.488835200005
2023-02-14,09:31:34.000,45,11123013,-795,0,1676367093,12927.801002749991,242.54850891000387,54403.74037152
2023-02-14,09:31:35.000,45,11123084,-795,0,1676367094,12927.720167029991,242.59080369000003,54403.754345760004
2023-02-14,09:31:36.000,45,11123008,-795,0,1676367095,12927.58544083,242.65424586000154,54403.67050032
2023-02-14,09:31:37.000,45,11123062,-795,0,1676367096,12927.54502297,242.64719673000218,54403.64953896001
2023-02-14,09:31:38.000,45,11122969,-795,0,1676367097,12927.46418725,242.68244237999897,54403.656526080005
2023-02-14,09:31:39.000,45,11123033,-795,0,1676367098,12927.41703307999,242.68244237999897,54403.775307120006
2023-02-14,09:31:40.000,45,11123006,-795,0,1676367099,12927.34293367,242.6965406399977,54403.90107528
2023-02-14,09:31:41.000,45,11123046,-795,0,1676367100,12927.228416399994,242.6965406399977,54403.85216544
2023-02-14,09:31:42.000,45,11123083,-795,0,1676367101,12927.154316989989,242.64719673000218,54403.85915256
2023-02-14,09:31:43.000,45,11123031,-795,0,1676367102,12927.140844369998,242.6612949900009,54403.92902376
2023-02-14,09:31:44.000,45,11123030,-795,0,1676367103,12927.080217579998,242.67539324999962,54403.8381912
2023-02-14,09:31:45.000,45,11123027,-795,0,1676367104,12927.046536029993,242.64014760000282,54403.81722984001
2023-02-14,09:31:46.000,45,11123052,-795,0,1676367105,12926.918546139997,242.6260493400041,54403.79626848001
2023-02-14,09:31:47.000,45,11123021,-795,0,1676367106,12926.945491379993,242.67539324999962,54403.85216544
2023-02-14,09:31:48.000,45,11123081,-795,0,1676367107,12926.918546139997,242.63309847000346,54403.991907840005
2023-02-14,09:31:49.000,45,11123042,-795,0,1676367108,12926.891600900002,242.63309847000346,54404.03383056001
2023-02-14,09:31:50.000,45,11123054,-795,0,1676367109,12926.756874699997,242.67539324999962,54404.07575328
2023-02-14,09:31:51.000,45,11123027,-795,0,1676367110,12926.662566359992,242.61900021000474,54404.07575328
2023-02-14,09:31:52.000,45,11122969,-795,0,1676367111,12926.541312779991,242.6965406399977,54403.98492072001
2023-02-14,09:31:53.000,45,11122989,-795,0,1676367112,12926.494158609996,242.7106389000037,54403.98492072001
2023-02-14,09:31:54.000,45,11123035,-795,0,1676367113,12926.44700444,242.76703193999856,54404.06177904001
2023-02-14,09:31:55.000,45,11123008,-795,0,1676367114,12926.39985026999,242.7599828099992,54403.98492072001
2023-02-14,09:31:56.000,45,11122989,-795,0,1676367115,12926.27859668999,242.76703193999856,54403.922036640004
2023-02-14,09:31:57.000,45,11123030,-795,0,1676367116,12926.25838775999,242.74588455000048,54403.94998512
2023-02-14,09:31:58.000,45,11123015,-795,0,1676367117,12926.32575086,242.83047411000007,54404.10370176001
2023-02-14,09:31:59.000,45,11123026,-795,0,1676367118,12926.34595979,242.83047411000007,54404.14562448
2023-02-14,09:32:00.000,45,11123022,-795,0,1676367119,12926.30554193,242.86571976000414,54404.13863736
2023-02-14,09:32:01.000,45,11123061,-795,0,1676367120,12926.32575086,242.85867063000478,54404.20152144001
2023-02-14,09:32:02.000,45,11123069,-795,0,1676367121,12926.26512407,242.922112799999,54404.01985632
2023-02-14,09:32:03.000,45,11123036,-795,0,1676367122,12926.271860379995,242.922112799999,54404.117676
2023-02-14,09:32:04.000,45,11123005,-795,0,1676367123,12926.35943240999,242.95030932000373,54404.27139264001
2023-02-14,09:32:05.000,45,11123085,-795,0,1676367124,12926.44700444,242.9080145400003,54404.32030248001
2023-02-14,09:32:06.000,45,11123004,-795,0,1676367125,12926.433531819996,242.95030932000373,54404.27139264001
2023-02-14,09:32:07.000,45,11123095,-795,0,1676367126,12926.393113959995,242.922112799999,54404.27139264001
2023-02-14,09:32:08.000,45,11123054,-795,0,1676367127,12926.40658658,242.93621105999773,54404.376199440005
2023-02-14,09:32:09.000,45,11123007,-795,0,1676367128,12926.44026812999,242.92916192999837,54404.31331536
2023-02-14,09:32:10.000,45,11123079,-795,0,1676367129,12926.514367539996,242.95735845000308,54404.33427672
2023-02-14,09:32:11.000,45,11123050,-795,0,1676367130,12926.628884810001,243.04194801000267,54404.36921232001
2023-02-14,09:32:12.000,45,11123042,-795,0,1676367131,12926.54804909,243.07719365999947,54404.27139264001
2023-02-14,09:32:13.000,45,11123003,-795,0,1676367132,12926.743402079992,243.08424278999883,54404.278379760006
2023-02-14,09:32:14.000,45,11123051,-795,0,1676367133,12927.006118169993,243.16178321999905,54404.60677440001
2023-02-14,09:32:15.000,45,11123066,-795,0,1676367134,12927.161053299998,243.19702887000312,54404.64869712
2023-02-14,09:32:16.000,45,11122986,-795,0,1676367135,12927.329461049994,243.22522539000056,54404.70459408001
2023-02-14,09:32:17.000,45,11123040,-795,0,1676367136,12927.51807772999,243.24637277999864,54404.63472288001
2023-02-14,09:32:18.000,45,11123010,-795,0,1676367137,12927.787530130001,243.267520170004,54404.75350392001
2023-02-14,09:32:19.000,45,11123088,-795,0,1676367138,12928.104136699993,243.2816184300027,54404.98407888
2023-02-14,09:32:20.000,45,11123001,-795,0,1676367139,12928.319698619998,243.29571669000143,54405.08189856
2023-02-14,09:32:21.000,45,11123015,-795,0,1676367140,12928.57567839999,243.30981495000015,54405.116834160006
2023-02-14,09:32:22.000,45,11122970,-795,0,1676367141,12928.75755876999,243.3168640799995,54405.228628079996
2023-02-14,09:32:23.000,45,11123073,-795,0,1676367142,12929.000065929991,243.43669929000316,54405.43824168
2023-02-14,09:32:24.000,45,11123033,-795,0,1676367143,12929.060692719991,243.5283379800021,54405.4801644
2023-02-14,09:32:25.000,45,11123032,-795,0,1676367144,12929.161737369992,243.59178015000361,54405.48715152
2023-02-14,09:32:26.000,45,11123014,-795,0,1676367145,12929.269518330002,243.58473102000426,54405.46619016
2023-02-14,09:32:27.000,45,11123007,-795,0,1676367146,12929.478343939998,243.6129275400017,54405.5151
2023-02-14,09:32:28.000,45,11123032,-795,0,1676367147,12929.77474157999,243.6270258000004,54405.81554616
2023-02-14,09:32:29.000,45,11123037,-795,0,1676367148,12930.02398505,243.71161536,54405.864456
2023-02-14,09:32:30.000,45,11123053,-795,0,1676367149,12930.273228519996,243.73276274999807,54406.1090052
2023-02-14,09:32:31.000,45,11123001,-795,0,1676367150,12930.461845199992,243.76800840000215,54406.19285064001
2023-02-14,09:32:32.000,45,11122999,-795,0,1676367151,12930.569626160002,243.7750575300015,54406.19983776
2023-02-14,09:32:33.000,45,11123029,-795,0,1676367152,12930.704352359993,243.83145057000365,54406.388490000005
2023-02-14,09:32:34.000,45,11123036,-795,0,1676367153,12930.744770219993,243.85259796000173,54406.52124528
2023-02-14,09:32:35.000,45,11123071,-795,0,1676367154,12930.785188079994,243.90899100000388,54406.59111648
2023-02-14,09:32:36.000,45,11123016,-795,0,1676367155,12930.839078559999,243.89489273999789,54406.58412936
2023-02-14,09:32:37.000,45,11123074,-795,0,1676367156,12930.95359582999,243.88784360999853,54406.75880736
2023-02-14,09:32:38.000,45,11122983,-795,0,1676367157,12931.02095893,243.85259796000173,54407.02431792
2023-02-14,09:32:39.000,45,11123020,-795,0,1676367158,12931.088322029995,243.84554883000237,54407.06624064
2023-02-14,09:32:40.000,45,11123024,-795,0,1676367159,12931.148948819995,243.8103031799983,54407.16406032
2023-02-14,09:32:41.000,45,11123041,-795,0,1676367160,12931.14221251,243.75391014000343,54407.21995728001
2023-02-14,09:32:42.000,45,11123053,-795,0,1676367161,12931.189366679995,243.71161536,54407.31777696001
2023-02-14,09:32:43.000,45,11123034,-795,0,1676367162,12931.24325716,243.72571361999871,54407.35271256
2023-02-14,09:32:44.000,45,11123013,-795,0,1676367163,12931.30388395,243.6129275400017,54407.464506480006
2023-02-14,09:32:45.000,45,11123094,-795,0,1676367164,12931.4049286,243.59178015000361,54407.74399128
2023-02-14,09:32:46.000,45,11123013,-795,0,1676367165,12931.371247049996,243.5142397200034,54407.87674656
2023-02-14,09:32:47.000,45,11123006,-795,0,1676367166,12931.411664909996,243.47194493999996,54407.90469504
2023-02-14,09:32:48.000,45,11123016,-795,0,1676367167,12931.418401219991,243.4155518999978,54407.95360488
2023-02-14,09:32:49.000,45,11123060,-795,0,1676367168,12931.411664909996,243.39440450999973,54407.8557852
2023-02-14,09:32:50.000,45,11123003,-795,0,1676367169,12931.485764320001,243.380306250001,54407.93963064001
2023-02-14,09:32:51.000,45,11123044,-795,0,1676367170,12931.620490519992,243.3662079900023,54408.12129576
2023-02-14,09:32:52.000,45,11123055,-795,0,1676367171,12931.613754209997,243.38735538000037,54408.10732152001
2023-02-14,09:32:53.000,45,11123079,-795,0,1676367172,12931.701326239992,243.4014536399991,54408.21212832
2023-02-14,09:32:54.000,45,11123050,-795,0,1676367173,12931.755216719997,243.37325712000165,54408.44270328001
2023-02-14,09:32:55.000,45,11123054,-795,0,1676367174,12931.822579819993,243.37325712000165,54408.52654872
2023-02-14,09:32:56.000,45,11123060,-795,0,1676367175,12931.809107200002,243.3168640799995,54408.58943280001
2023-02-14,09:32:57.000,45,11123068,-795,0,1676367176,12931.795634579998,243.33801147000486,54408.498600240004
2023-02-14,09:32:58.000,45,11123024,-795,0,1676367177,12931.862997679993,243.30981495000015,54408.54751008
2023-02-14,09:32:59.000,45,11123023,-795,0,1676367178,12931.970778639989,243.2816184300027,54408.638342640006
2023-02-14,09:33:00.000,45,11123081,-795,0,1676367179,12931.984251259993,243.18997974000376,54408.666291120004
2023-02-14,09:33:01.000,45,11123064,-795,0,1676367180,12932.159395319999,243.12653757000226,54408.71520096
2023-02-14,09:33:02.000,45,11123032,-795,0,1676367181,12932.26043997,243.09834105000482,54408.77109792
2023-02-14,09:33:03.000,45,11123052,-795,0,1676367182,12932.42211141,243.06309540000075,54409.022634240006
2023-02-14,09:33:04.000,45,11122940,-795,0,1676367183,12932.53662867999,243.01375148999796,54409.03660848
2023-02-14,09:33:05.000,45,11123069,-795,0,1676367184,12932.610728089996,242.96440758000244,54409.00866
2023-02-14,09:33:06.000,45,11123065,-795,0,1676367185,12932.617464399991,242.93621105999773,54408.93180168
2023-02-14,09:33:07.000,45,11123033,-795,0,1676367186,12932.711772739996,242.88686715000222,54408.952763040004
2023-02-14,09:33:08.000,45,11123047,-795,0,1676367187,12932.752190599997,242.922112799999,54408.99468576001
2023-02-14,09:33:09.000,45,11123079,-795,0,1676367188,12932.866707870002,242.91506366999965,54409.169363760004
2023-02-14,09:33:10.000,45,11123017,-795,0,1676367189,12933.008170380002,242.8445723699988,54409.31609328
2023-02-14,09:33:11.000,45,11123061,-795,0,1676367190,12933.115951339998,242.80227759000263,54409.35102888001
2023-02-14,09:33:12.000,45,11122969,-795,0,1676367191,12933.176578129998,242.83047411000007,54409.35102888001
2023-02-14,09:33:13.000,45,11123053,-795,0,1676367192,12933.156369199998,242.9080145400003,54409.37199024
2023-02-14,09:33:14.000,45,11123051,-795,0,1676367193,12933.284359089994,242.8445723699988,54409.406925840005
2023-02-14,09:33:15.000,45,11123027,-795,0,1676367194,12933.45950315,242.9080145400003,54409.63750080001
2023-02-14,09:33:16.000,45,11122996,-795,0,1676367195,12933.486448389995,242.96440758000244,54409.525706880006
2023-02-14,09:33:17.000,45,11123050,-795,0,1676367196,12933.55381148999,243.04194801000267,54409.65846216
2023-02-14,09:33:18.000,45,11123057,-795,0,1676367197,12933.65485613999,243.0560462700014,54409.909998480005
2023-02-14,09:33:19.000,45,11123052,-795,0,1676367198,12933.688537689995,243.1194884400029,54409.92397272
2023-02-14,09:33:20.000,45,11123016,-795,0,1676367199,12933.688537689995,243.11243931000354,54409.96589544
2023-02-14,09:33:21.000,45,11123093,-795,0,1676367200,12933.688537689995,243.21112713000184,54410.007818160004
2023-02-14,09:33:22.000,45,11123035,-755,0,1676367201,12933.68180138,243.23932364999928,54409.94493408
2023-02-14,09:33:23.000,45,11123042,-795,0,1676367202,12933.796318649991,243.26047104000463,54410.09865072001
2023-02-14,09:33:24.000,45,11123067,-795,0,1676367203,12933.789582339996,243.30981495000015,54410.33621280001
2023-02-14,09:33:25.000,45,11123056,-795,0,1676367204,12933.816527579991,243.38735538000037,54410.45499384001
2023-02-14,09:33:26.000,45,11123049,-795,0,1676367205,12933.67506506999,243.4296501600038,54410.43403248001
2023-02-14,09:33:27.000,45,11123069,-795,0,1676367206,12933.587493039995,243.50014146000467,54410.42005824
2023-02-14,09:33:28.000,45,11123053,-795,0,1676367207,12933.57402041999,243.48604319999868,54410.50390368001
2023-02-14,09:33:29.000,45,11123030,-795,0,1676367208,12933.567284109995,243.57063275999826,54410.50390368001
2023-02-14,09:33:30.000,45,11123083,-795,0,1676367209,12933.486448389995,243.60587841000233,54410.5458264
2023-02-14,09:33:31.000,45,11123044,-795,0,1676367210,12933.466239459995,243.61997667000105,54410.58774912
2023-02-14,09:33:32.000,45,11123008,-795,0,1676367211,12933.39214004999,243.64112405999913,54410.48992944
2023-02-14,09:33:33.000,45,11123086,-795,0,1676367212,12933.378667429999,243.64112405999913,54410.580762000005
2023-02-14,09:33:34.000,45,11123035,-795,0,1676367213,12933.385403739994,243.6481731899985,54410.76242712
2023-02-14,09:33:35.000,45,11123035,-795,0,1676367214,12933.297831709999,243.66227145000448,54410.74146576001
2023-02-14,09:33:36.000,45,11123053,-795,0,1676367215,12933.284359089994,243.66932058000384,54410.71351728
2023-02-14,09:33:37.000,45,11123048,-795,0,1676367216,12933.149632889988,243.69046797000192,54410.59473624
2023-02-14,09:33:38.000,45,11123017,-795,0,1676367217,12933.216995989998,243.65522231999785,54410.63665896
2023-02-14,09:33:39.000,45,11123075,-795,0,1676367218,12933.284359089994,243.68341884000256,54410.75544
2023-02-14,09:33:40.000,45,11123085,-795,0,1676367219,12933.230468609989,243.71866448999936,54410.75544
2023-02-14,09:33:41.000,45,11123072,-795,0,1676367220,12933.169841819989,243.7609592700028,54410.74146576001
2023-02-14,09:33:42.000,45,11123060,-755,0,1676367221,12933.190050749989,243.73276274999807,54410.71351728
2023-02-14,09:33:43.000,45,11123048,-795,0,1676367222,12933.230468609989,243.74686101000407,54410.88819528001
2023-02-14,09:33:44.000,45,11123027,-795,0,1676367223,12933.33151325999,243.75391014000343,54410.8951824
2023-02-14,09:33:45.000,45,11123032,-795,0,1676367224,12933.39887636,243.85259796000173,54410.87422104
2023-02-14,09:33:46.000,45,11123031,-795,0,1676367225,12933.43929422,243.84554883000237,54410.748452880005
2023-02-14,09:33:47.000,45,11123046,-795,0,1676367226,12933.5605478,243.93013839000196,54410.72050440001
2023-02-14,09:33:48.000,45,11123015,-795,0,1676367227,12933.69527399999,244.02882621000026,54410.930118
2023-02-14,09:33:49.000,45,11123107,-795,0,1676367228,12933.830000199996,244.1204648999992,54411.09082176
2023-02-14,09:33:50.000,45,11123057,-795,0,1676367229,12933.984935330001,244.15571055000328,54411.181654320004
2023-02-14,09:33:51.000,45,11123055,-795,0,1676367230,12934.119661529992,244.2191527200048,54411.18864144
2023-02-14,09:33:52.000,45,11123082,-795,0,1676367231,12934.187024630002,244.25439837000158,54411.132744480004
2023-02-14,09:33:53.000,45,11123095,-795,0,1676367232,12934.274596659998,244.3319388000018,54411.22357704001
2023-02-14,09:33:54.000,45,11123076,-795,0,1676367233,12934.395850239998,244.33898793000117,54411.40524216
2023-02-14,09:33:55.000,45,11123044,-795,0,1676367234,12934.368904999988,244.34603706000053,54411.349345200004
2023-02-14,09:33:56.000,45,11123082,-795,0,1676367235,12934.341959759993,244.40947923000203,54411.41222928001
2023-02-14,09:33:57.000,45,11123038,-795,0,1676367236,12934.294805589998,244.44472487999883,54411.54498456
2023-02-14,09:33:58.000,45,11123031,-795,0,1676367237,12934.294805589998,244.4306266200001,54411.77555952001
2023-02-14,09:33:59.000,45,11123009,-795,0,1676367238,12934.288069279988,244.49406879000162,54411.77555952001
2023-02-14,09:34:00.000,45,11123054,-795,0,1676367239,12934.389113929989,244.52931443999842,54411.79652088001
2023-02-14,09:34:01.000,45,11123014,-795,0,1676367240,12934.436268099998,244.5645600900025,54411.8384436
2023-02-14,09:34:02.000,45,11123075,-795,0,1676367241,12934.496894889999,244.59980573999928,54411.79652088001
2023-02-14,09:34:03.000,45,11123022,-795,0,1676367242,12934.604675849994,244.6421005200027,54411.85940496
2023-02-14,09:34:04.000,45,11123014,-795,0,1676367243,12934.705720499995,244.73373921000166,54412.17382536
2023-02-14,09:34:05.000,45,11123083,-795,0,1676367244,12934.75287466999,244.7760339899978,54412.27863216001
2023-02-14,09:34:06.000,45,11123069,-795,0,1676367245,12934.77308359999,244.7901322500038,54412.27863216001
2023-02-14,09:34:07.000,45,11123051,-795,0,1676367246,12934.75287466999,244.86767268000403,54412.29959352001
2023-02-14,09:34:08.000,45,11123069,-795,0,1676367247,12934.786556219995,244.7760339899978,54412.36946472001
2023-02-14,09:34:09.000,45,11123072,-795,0,1676367248,12934.75961098,244.8253779000006,54412.425361680005
2023-02-14,09:34:10.000,45,11123025,-795,0,1676367249,12934.725929429995,244.7760339899978,54412.48125864
2023-02-14,09:34:11.000,45,11123042,-795,0,1676367250,12934.6383574,244.81127964000189,54412.43933592
2023-02-14,09:34:12.000,45,11122996,-795,0,1676367251,12934.65183001999,244.83242702999996,54412.50920712
2023-02-14,09:34:13.000,45,11123013,-795,0,1676367252,12934.6383574,244.8253779000006,54412.5720912
2023-02-14,09:34:14.000,45,11123062,-795,0,1676367253,12934.597939539999,244.89586920000147,54412.62798816
2023-02-14,09:34:15.000,45,11123113,-795,0,1676367254,12934.59120322999,244.9381639800049,54412.69785936
2023-02-14,09:34:16.000,45,11122991,-795,0,1676367255,12934.67203894999,244.9099674600002,54412.77471768
2023-02-14,09:34:17.000,45,11122989,-795,0,1676367256,12934.665302639994,244.9381639800049,54412.77471768
2023-02-14,09:34:18.000,45,11123013,-795,0,1676367257,12934.523840129994,244.95931137000298,54412.6070268
2023-02-14,09:34:19.000,45,11122994,-795,0,1676367258,12934.523840129994,245.0086552799985,54412.66991088
2023-02-14,09:34:20.000,45,11123073,-795,0,1676367259,12934.564257989994,245.01570440999785,54412.86555024
2023-02-14,09:34:21.000,45,11123052,-795,0,1676367260,12934.537312749999,244.99455701999977,54412.85157600001
2023-02-14,09:34:22.000,45,11123074,-795,0,1676367261,12934.55078536999,244.95931137000298,54412.91446008
2023-02-14,09:34:23.000,45,11123073,-795,0,1676367262,12934.55078536999,244.9734096300017,54412.98433128
2023-02-14,09:34:24.000,45,11123041,-795,0,1676367263,12934.503631199994,244.95226224000362,54412.94939568001
2023-02-14,09:34:25.000,45,11122998,-795,0,1676367264,12934.517103819999,244.95931137000298,54412.91446008
2023-02-14,09:34:26.000,45,11123015,-795,0,1676367265,12934.429531789989,244.9240657199989,54412.79567904
2023-02-14,09:34:27.000,45,11123064,-795,0,1676367266,12934.362168689993,244.90291833000083,54412.66991088
2023-02-14,09:34:28.000,45,11123077,-795,0,1676367267,12934.375641309998,244.89586920000147,54412.8166404
2023-02-14,09:34:29.000,45,11123114,-795,0,1676367268,12934.449740719989,244.8888200700021,54412.84458888
2023-02-14,09:34:30.000,45,11123046,-795,0,1676367269,12934.503631199994,244.81127964000189,54412.86555024
2023-02-14,09:34:31.000,45,11123043,-795,0,1676367270,12934.55078536999,244.81832877000124,54412.85157600001
2023-02-14,09:34:32.000,45,11123022,-795,0,1676367271,12934.557521679999,244.75488659999974,54412.66292376001
2023-02-14,09:34:33.000,45,11123031,-795,0,1676367272,12934.65856633,244.69144442999823,54412.77471768
2023-02-14,09:34:34.000,45,11122995,-795,0,1676367273,12934.604675849994,244.6773461699995,54412.58606544001
2023-02-14,09:34:35.000,45,11123021,-795,0,1676367274,12934.67877526,244.6421005200027,54412.858563120004
2023-02-14,09:34:36.000,45,11123081,-795,0,1676367275,12934.645093709994,244.65619878000143,54412.760743440005
2023-02-14,09:34:37.000,45,11123043,-795,0,1676367276,12934.6383574,244.58570748000056,54412.94240856
2023-02-14,09:34:38.000,45,11122998,-795,0,1676367277,12934.597939539999,244.53636356999777,54412.83061464001
2023-02-14,09:34:39.000,45,11123060,-795,0,1676367278,12934.57099429999,244.50111792000098,54412.83061464001
2023-02-14,09:34:40.000,45,11123051,-795,0,1676367279,12934.55078536999,244.46587227000418,54412.83760176
2023-02-14,09:34:41.000,45,11122992,-795,0,1676367280,12934.449740719989,244.40947923000203,54412.8166404
2023-02-14,09:34:42.000,45,11123078,-795,0,1676367281,12934.328487139988,244.3671844499986,54412.69785936
2023-02-14,09:34:43.000,45,11123060,-795,0,1676367282,12934.288069279988,244.34603706000053,54412.68388512001
2023-02-14,09:34:44.000,45,11123031,-795,0,1676367283,12934.375641309998,244.3671844499986,54412.83061464001
2023-02-14,09:34:45.000,45,11123032,-795,0,1676367284,12934.469949649989,244.3319388000018,54412.98433128
2023-02-14,09:34:46.000,45,11123026,-795,0,1676367285,12934.503631199994,244.32488967000245,54412.8865116
2023-02-14,09:34:47.000,45,11123019,-795,0,1676367286,12934.530576439989,244.3671844499986,54412.83061464001
2023-02-14,09:34:48.000,45,11123029,-795,0,1676367287,12934.69224787999,244.32488967000245,54412.89349872
2023-02-14,09:34:49.000,45,11123081,-795,0,1676367288,12934.705720499995,244.35308618999989,54412.84458888
2023-02-14,09:34:50.000,45,11122983,-795,0,1676367289,12934.705720499995,244.40947923000203,54412.76773056
2023-02-14,09:34:51.000,45,11123066,-795,0,1676367290,12934.766347289995,244.39538097000332,54412.85157600001
2023-02-14,09:34:52.000,45,11123094,-795,0,1676367291,12934.725929429995,244.46587227000418,54412.71882072
2023-02-14,09:34:53.000,45,11122991,-795,0,1676367292,12934.725929429995,244.45882314000482,54412.8166404
2023-02-14,09:34:54.000,45,11123075,-795,0,1676367293,12934.766347289995,244.50111792000098,54412.90048584001
2023-02-14,09:34:55.000,45,11123045,-795,0,1676367294,12934.77308359999,244.5152161799997,54412.858563120004
2023-02-14,09:34:56.000,45,11123029,-795,0,1676367295,12934.75961098,244.55046183000377,54412.73279496001
2023-02-14,09:34:57.000,45,11122987,-795,0,1676367296,12934.6383574,244.5786583500012,54412.60003968
2023-02-14,09:34:58.000,45,11123007,-795,0,1676367297,12934.725929429995,244.628002260004,54412.60003968
2023-02-14,09:34:59.000,45,11123078,-795,0,1676367298,12934.826974079995,244.62095313000464,54412.80266616001
2023-02-14,09:35:00.000,45,11123090,-795,0,1676367299,12934.8404467,244.55046183000377,54412.879524480006
2023-02-14,09:35:01.000,45,11123044,-795,0,1676367300,12934.73940205,244.50816705000034,54412.879524480006
2023-02-14,09:35:02.000,45,11123091,-795,0,1676367301,12934.725929429995,244.4517740099982,54412.85157600001
2023-02-14,09:35:03.000,45,11123002,-795,0,1676367302,12934.725929429995,244.44472487999883,54412.99830552001
2023-02-14,09:35:04.000,45,11122991,-795,0,1676367303,12934.685511569995,244.40243010000268,54412.9563828
2023-02-14,09:35:05.000,45,11123064,-795,0,1676367304,12934.61814847,244.35308618999989,54412.9563828
2023-02-14,09:35:06.000,45,11123033,-795,0,1676367305,12934.523840129994,244.37423357999796,54412.84458888
2023-02-14,09:35:07.000,45,11123097,-795,0,1676367306,12934.503631199994,244.34603706000053,54412.83061464001
2023-02-14,09:35:08.000,45,11123019,-795,0,1676367307,12934.436268099998,244.34603706000053,54412.928434320005
2023-02-14,09:35:09.000,45,11123022,-795,0,1676367308,12934.409322859989,244.2684966300003,54412.94240856
2023-02-14,09:35:10.000,45,11123065,-795,0,1676367309,12934.328487139988,244.24734924000222,54412.928434320005
2023-02-14,09:35:11.000,45,11123042,-795,0,1676367310,12934.274596659998,244.2332509800035,54412.91446008
2023-02-14,09:35:12.000,45,11123062,-795,0,1676367311,12934.247651420003,244.2050544599988,54412.73279496001
2023-02-14,09:35:13.000,45,11123033,-795,0,1676367312,12934.308278209988,244.24030011000286,54412.75375632001
2023-02-14,09:35:14.000,45,11123029,-795,0,1676367313,12934.375641309998,244.2332509800035,54412.78869192
2023-02-14,09:35:15.000,45,11123042,-795,0,1676367314,12934.382377619993,244.2684966300003,54412.78869192
2023-02-14,09:35:16.000,45,11123048,-795,0,1676367315,12934.315014519998,244.26144750000094,54412.58606544001
2023-02-14,09:35:17.000,45,11123077,-795,0,1676367316,12934.517103819999,244.2332509800035,54412.858563120004
2023-02-14,09:35:18.000,45,11123049,-795,0,1676367317,12934.6383574,244.2050544599988,54412.99830552001
2023-02-14,09:35:19.000,45,11123065,-795,0,1676367318,12934.69224787999,244.16275968000264,54412.96336992
2023-02-14,09:35:20.000,45,11122981,-795,0,1676367319,12934.75287466999,244.1204648999992,54412.98433128
2023-02-14,09:35:21.000,45,11123052,-795,0,1676367320,12934.847183009995,244.13456315999792,54412.977344160005
2023-02-14,09:35:22.000,45,11123067,-795,0,1676367321,12934.867391939995,244.14866142000392,54412.86555024
2023-02-14,09:35:23.000,45,11123046,-795,0,1676367322,12934.96170028,244.1204648999992,54412.928434320005
2023-02-14,09:35:24.000,45,11123066,-795,0,1676367323,12935.143580650001,244.1063666400005,54413.0611896
2023-02-14,09:35:25.000,45,11122966,-795,0,1676367324,12935.244625300002,244.14161229000456,54413.15202216
2023-02-14,09:35:26.000,45,11123149,-795,0,1676367325,12935.338933639992,244.1063666400005,54413.20791912001
2023-02-14,09:35:27.000,45,11123038,-795,0,1676367326,12935.426505670002,244.09931751000113,54413.2708032
2023-02-14,09:35:28.000,45,11122963,-795,0,1676367327,12935.520814009993,244.0711209900037,54413.33368728001
2023-02-14,09:35:29.000,45,11123037,-795,0,1676367328,12935.554495559998,244.09226838000177,54413.36862288
2023-02-14,09:35:30.000,45,11123001,-795,0,1676367329,12935.615122349998,244.09226838000177,54413.45246832001
2023-02-14,09:35:31.000,45,11123029,-795,0,1676367330,12935.655540209998,244.09226838000177,54413.45945544
2023-02-14,09:35:32.000,45,11123032,-795,0,1676367331,12935.695958069999,244.1063666400005,54413.39657136
2023-02-14,09:35:33.000,45,11123044,-795,0,1676367332,12935.77005747999,244.0570227299977,54413.50836528
2023-02-14,09:35:34.000,45,11123036,-795,0,1676367333,12935.85089319999,244.0711209900037,54413.68304328
2023-02-14,09:35:35.000,45,11123029,-795,0,1676367334,12935.89131105999,244.09226838000177,54413.67605616
2023-02-14,09:35:36.000,45,11123031,-795,0,1676367335,12935.817211649999,244.1204648999992,54413.68304328
2023-02-14,09:35:37.000,45,11123074,-795,0,1676367336,12935.797002719999,244.13456315999792,54413.53631376
2023-02-14,09:35:38.000,45,11123031,-795,0,1676367337,12935.74984854999,244.14161229000456,54413.57124936001
2023-02-14,09:35:39.000,45,11123073,-795,0,1676367338,12935.675749139999,244.06407186000433,54413.71099176001
2023-02-14,09:35:40.000,45,11123067,-795,0,1676367339,12935.621858659993,244.0852192500024,54413.73894024001
2023-02-14,09:35:41.000,45,11123075,-795,0,1676367340,12935.561231869993,244.11341576999985,54413.70400464
2023-02-14,09:35:42.000,45,11123089,-795,0,1676367341,12935.514077699998,244.0852192500024,54413.77387584
2023-02-14,09:35:43.000,45,11123019,-795,0,1676367342,12935.473659839998,244.07817012000305,54413.82278568
2023-02-14,09:35:44.000,45,11123046,-795,0,1676367343,12935.413033049997,244.14161229000456,54413.80182432
2023-02-14,09:35:45.000,45,11123032,-795,0,1676367344,12935.426505670002,244.15571055000328,54413.77387584
2023-02-14,09:35:46.000,45,11123071,-795,0,1676367345,12935.433241979998,244.25439837000158,54413.697017520004
2023-02-14,09:35:47.000,45,11123089,-795,0,1676367346,12935.487132460003,244.25439837000158,54413.74592736
2023-02-14,09:35:48.000,45,11123052,-795,0,1676367347,12935.581440799993,244.31079141000373,54413.885669760006
2023-02-14,09:35:49.000,45,11123059,-795,0,1676367348,12935.675749139999,244.35308618999989,54413.87169552
2023-02-14,09:35:50.000,45,11123076,-795,0,1676367349,12935.682485449994,244.36013531999924,54413.87868264001
2023-02-14,09:35:51.000,45,11122999,-795,0,1676367350,12935.85762951,244.40243010000268,54413.85772128001
2023-02-14,09:35:52.000,45,11122996,-795,0,1676367351,12935.9182563,244.45882314000482,54413.766888720005
2023-02-14,09:35:53.000,45,11122973,-795,0,1676367352,12936.026037259995,244.52226530999906,54413.83675992001
2023-02-14,09:35:54.000,45,11123065,-795,0,1676367353,12936.127081909995,244.59275660999992,54413.92759248001
2023-02-14,09:35:55.000,45,11123016,-795,0,1676367354,12936.19444500999,244.63505139000335,54413.99047656
2023-02-14,09:35:56.000,45,11123039,-795,0,1676367355,12936.228126559996,244.6632479100008,54414.02541216001
2023-02-14,09:35:57.000,45,11123034,-795,0,1676367356,12936.18097239,244.6773461699995,54413.983489440005
2023-02-14,09:35:58.000,45,11123061,-795,0,1676367357,12936.20118132,244.6632479100008,54414.0393864
2023-02-14,09:35:59.000,45,11123055,-795,0,1676367358,12936.20118132,244.6632479100008,54414.15816744
2023-02-14,09:36:00.000,45,11122977,-795,0,1676367359,12936.15402714999,244.67029704000015,54414.18611592
2023-02-14,09:36:01.000,45,11123069,-795,0,1676367360,12936.14055453,244.628002260004,54414.151180320005
2023-02-14,09:36:02.000,45,11122982,-795,0,1676367361,12936.14055453,244.69144442999823,54414.17214168001
2023-02-14,09:36:03.000,45,11123054,-795,0,1676367362,12936.14055453,244.69144442999823,54414.102270480005
2023-02-14,09:36:04.000,45,11123061,-795,0,1676367363,12936.167499769996,244.70554269000422,54414.13021896
2023-02-14,09:36:05.000,45,11123065,-795,0,1676367364,12936.288753349996,244.74078834000102,54414.31188408001
2023-02-14,09:36:06.000,45,11123062,-795,0,1676367365,12936.342643830001,244.78308312000445,54414.3538068
2023-02-14,09:36:07.000,45,11123040,-795,0,1676367366,12936.450424789997,244.83947615999932,54414.4935492
2023-02-14,09:36:08.000,45,11123063,-795,0,1676367367,12936.335907519991,244.83242702999996,54414.388742400006
2023-02-14,09:36:09.000,45,11122980,-795,0,1676367368,12936.396534309992,244.79718138000317,54414.46560072
2023-02-14,09:36:10.000,45,11123003,-795,0,1676367369,12936.403270620001,244.7901322500038,54414.52149768
2023-02-14,09:36:11.000,45,11123077,-795,0,1676367370,12936.430215859997,244.74078834000102,54414.57040752
2023-02-14,09:36:12.000,45,11123058,-795,0,1676367371,12936.369589069996,244.7619357299991,54414.4935492
2023-02-14,09:36:13.000,45,11123053,-795,0,1676367372,12936.430215859997,244.81127964000189,54414.4935492
2023-02-14,09:36:14.000,45,11123041,-795,0,1676367373,12936.504315270002,244.85357441999804,54414.67521432001
2023-02-14,09:36:15.000,45,11123027,-795,0,1676367374,12936.524524200002,244.8747218100034,54414.69617568001
2023-02-14,09:36:16.000,45,11122994,-795,0,1676367375,12936.517787889992,244.9099674600002,54414.58438176
2023-02-14,09:36:17.000,45,11123065,-795,0,1676367376,12936.396534309992,244.89586920000147,54414.388742400006
2023-02-14,09:36:18.000,45,11122980,-795,0,1676367377,12936.524524200002,244.91701658999955,54414.59835600001
2023-02-14,09:36:19.000,45,11123021,-795,0,1676367378,12936.571678369997,244.9734096300017,54414.73111128
2023-02-14,09:36:20.000,45,11123017,-795,0,1676367379,12936.632305159997,244.9734096300017,54414.79399536001
2023-02-14,09:36:21.000,45,11123039,-795,0,1676367380,12936.605359920002,244.91701658999955,54414.78002112
2023-02-14,09:36:22.000,45,11123102,-795,0,1676367381,12936.686195640003,244.89586920000147,54414.773034000005
2023-02-14,09:36:23.000,45,11123102,-795,0,1676367382,12936.787240289988,244.9099674600002,54414.95469912
2023-02-14,09:36:24.000,45,11123050,-795,0,1676367383,12936.868076009989,244.90291833000083,54414.870853680004
2023-02-14,09:36:25.000,45,11123038,-795,0,1676367384,12936.942175419994,244.86767268000403,54414.870853680004
2023-02-14,09:36:26.000,45,11123027,-795,0,1676367385,12937.00953851999,244.84652528999868,54414.80098248
2023-02-14,09:36:27.000,45,11123050,-795,0,1676367386,12937.09037423999,244.90291833000083,54414.78700824
2023-02-14,09:36:28.000,45,11123042,-795,0,1676367387,12937.265518299995,244.94521311000426,54414.91277640001
2023-02-14,09:36:29.000,45,11123051,-795,0,1676367388,12937.41371711999,244.89586920000147,54415.04553168
2023-02-14,09:36:30.000,45,11123026,-795,0,1676367389,12937.508025459996,244.8747218100034,54415.0175832
2023-02-14,09:36:31.000,45,11123025,-795,0,1676367390,12937.521498080001,244.9099674600002,54414.96168624001
2023-02-14,09:36:32.000,45,11122965,-795,0,1676367391,12937.615806419992,244.89586920000147,54414.989634720005
2023-02-14,09:36:33.000,45,11123024,-795,0,1676367392,12937.561915940001,244.9734096300017,54414.8778408
2023-02-14,09:36:34.000,45,11123003,-795,0,1676367393,12937.649487969997,244.98045876000106,54414.989634720005
2023-02-14,09:36:35.000,45,11122998,-795,0,1676367394,12937.710114759997,244.96636050000234,54415.00360896001
2023-02-14,09:36:36.000,45,11123030,-795,0,1676367395,12937.831368339997,244.96636050000234,54415.18527408
2023-02-14,09:36:37.000,45,11122977,-795,0,1676367396,12937.918940369993,245.04390093000256,54415.10142864001
2023-02-14,09:36:38.000,45,11123048,-795,0,1676367397,12938.053666569998,245.0227535400045,54415.18527408
2023-02-14,09:36:39.000,45,11123019,-795,0,1676367398,12938.201865389994,245.07914657999936,54415.206235440004
2023-02-14,09:36:40.000,45,11122957,-795,0,1676367399,12938.39048206999,245.06504832000064,54415.3320036
2023-02-14,09:36:41.000,45,11123062,-795,0,1676367400,12938.43089992999,245.1566870099996,54415.33899072001
2023-02-14,09:36:42.000,45,11123018,-795,0,1676367401,12938.45784517,245.1848835300043,54415.31802936001
2023-02-14,09:36:43.000,45,11123077,-795,0,1676367402,12938.51173564999,245.22717831000045,54415.34597784001
2023-02-14,09:36:44.000,45,11123064,-795,0,1676367403,12938.61278029999,245.26242396000453,54415.47873312
2023-02-14,09:36:45.000,45,11123032,-795,0,1676367404,12938.740770190001,245.30471874000068,54415.611488400005
2023-02-14,09:36:46.000,45,11123020,-795,0,1676367405,12938.767715429996,245.31176787000004,54415.646424
2023-02-14,09:36:47.000,45,11123011,-795,0,1676367406,12938.801396980001,245.33291525999812,54415.52764296
2023-02-14,09:36:48.000,45,11123017,-795,0,1676367407,12938.990013659997,245.33291525999812,54415.8560376
2023-02-14,09:36:49.000,45,11123058,-795,0,1676367408,12939.043904140002,245.37521004000155,54415.87001184001
2023-02-14,09:36:50.000,45,11123004,-795,0,1676367409,12939.138212479993,245.3822591700009,54415.95385728
2023-02-14,09:36:51.000,45,11123044,-795,0,1676367410,12939.259466059993,245.41045568999834,54416.03770272001
2023-02-14,09:36:52.000,45,11123014,-795,0,1676367411,12939.272938679998,245.4175048199977,54415.9608444
2023-02-14,09:36:53.000,45,11123078,-795,0,1676367412,12939.380719639994,245.4668487300005,54416.09359968
2023-02-14,09:36:54.000,45,11123034,-795,0,1676367413,12939.48850059999,245.50914351000392,54416.24731632
2023-02-14,09:36:55.000,45,11123104,-795,0,1676367414,12939.50870952999,245.50209438000456,54416.25430344001
2023-02-14,09:36:56.000,45,11123031,-795,0,1676367415,12939.501973219994,245.530290900002,54416.28923904
2023-02-14,09:36:57.000,45,11123051,-795,0,1676367416,12939.51544584,245.5796348100048,54416.19840648
2023-02-14,09:36:58.000,45,11123042,-795,0,1676367417,12939.48850059999,245.5937330700035,54416.2403292
2023-02-14,09:36:59.000,45,11123084,-795,0,1676367418,12939.52891845999,245.5937330700035,54416.401032960006
2023-02-14,09:37:00.000,45,11123128,-795,0,1676367419,12939.62996310999,245.5937330700035,54416.42199432001
2023-02-14,09:37:01.000,45,11123100,-795,0,1676367420,12939.623226799995,245.67127350000374,54416.4150072
2023-02-14,09:37:02.000,45,11123032,-795,0,1676367421,12939.724271449995,245.66422437000438,54416.49186552001
2023-02-14,09:37:03.000,45,11123060,-795,0,1676367422,12939.73774407,245.67127350000374,54416.61064656001
2023-02-14,09:37:04.000,45,11123005,-795,0,1676367423,12939.757953,245.62192959000095,54416.54077536001
2023-02-14,09:37:05.000,45,11123041,-795,0,1676367424,12939.704062519995,245.6289787200003,54416.60365944
2023-02-14,09:37:06.000,45,11123078,-795,0,1676367425,12939.65017203999,245.5796348100048,54416.45692992
2023-02-14,09:37:07.000,45,11123016,-795,0,1676367426,12939.603017869995,245.5796348100048,54416.49186552001
2023-02-14,09:37:08.000,45,11123032,-795,0,1676367427,12939.58954524999,245.55143829000008,54416.67353064
2023-02-14,09:37:09.000,45,11123020,-755,0,1676367428,12939.62996310999,245.50914351000392,54416.77833744001
2023-02-14,09:37:10.000,45,11123089,-795,0,1676367429,12939.5558637,245.50914351000392,54416.785324560005
2023-02-14,09:37:11.000,45,11123005,-795,0,1676367430,12939.562600009995,245.4809469899992,54416.70846624001
2023-02-14,09:37:12.000,45,11123010,-795,0,1676367431,12939.501973219994,245.47389785999985,54416.47090416001
2023-02-14,09:37:13.000,45,11123043,-795,0,1676367432,12939.562600009995,245.4316030800037,54416.56173672001
2023-02-14,09:37:14.000,45,11123034,-795,0,1676367433,12939.603017869995,245.44570134000242,54416.6246208
2023-02-14,09:37:15.000,45,11122960,-795,0,1676367434,12939.603017869995,245.4316030800037,54416.65256928
2023-02-14,09:37:16.000,45,11123014,-795,0,1676367435,12939.52891845999,245.44570134000242,54416.5547496
2023-02-14,09:37:17.000,45,11123025,-795,0,1676367436,12939.57607263,245.41045568999834,54416.61064656001
2023-02-14,09:37:18.000,45,11123031,-795,0,1676367437,12939.48850059999,245.43865221000306,54416.59667232
2023-02-14,09:37:19.000,45,11123039,-795,0,1676367438,12939.58954524999,245.47389785999985,54416.680517759996
2023-02-14,09:37:20.000,45,11123024,-795,0,1676367439,12939.501973219994,245.4316030800037,54416.680517759996
2023-02-14,09:37:21.000,45,11123059,-795,0,1676367440,12939.48850059999,245.42455395000434,54416.68750488001
2023-02-14,09:37:22.000,45,11123088,-795,0,1676367441,12939.47502798,245.37521004000155,54416.568723840006
2023-02-14,09:37:23.000,45,11122996,-795,0,1676367442,12939.441346429994,245.3822591700009,54416.58269808
2023-02-14,09:37:24.000,45,11123061,-795,0,1676367443,12939.501973219994,245.37521004000155,54416.65955640001
2023-02-14,09:37:25.000,45,11123050,-795,0,1676367444,12939.501973219994,245.3470135200041,54416.72942760001
2023-02-14,09:37:26.000,45,11123040,-795,0,1676367445,12939.47502798,245.39635742999963,54416.70846624001
2023-02-14,09:37:27.000,45,11123065,-795,0,1676367446,12939.51544584,245.38930830000027,54416.64558216
2023-02-14,09:37:28.000,45,11123029,-795,0,1676367447,12939.51544584,245.37521004000155,54416.7643632
2023-02-14,09:37:29.000,45,11123056,-795,0,1676367448,12939.53565477,245.33996439000475,54416.81327304
2023-02-14,09:37:30.000,45,11123105,-795,0,1676367449,12939.5558637,245.32586612999876,54416.82026016
2023-02-14,09:37:31.000,45,11123055,-795,0,1676367450,12939.53565477,245.31176787000004,54416.86218288
2023-02-14,09:37:32.000,45,11123008,-795,0,1676367451,12939.542391079995,245.26242396000453,54416.89711848001
2023-02-14,09:37:33.000,45,11123034,-795,0,1676367452,12939.454819049999,245.2201291800011,54416.848208639996
2023-02-14,09:37:34.000,45,11123078,-795,0,1676367453,12939.42787380999,245.19193266000366,54416.75038896
2023-02-14,09:37:35.000,45,11123123,-795,0,1676367454,12939.44808273999,245.1848835300043,54416.953015440005
2023-02-14,09:37:36.000,45,11123054,-795,0,1676367455,12939.40766487999,245.1002939700047,54416.883144240004
2023-02-14,09:37:37.000,45,11123054,-795,0,1676367456,12939.293147609998,245.07914657999936,54416.85519576001
2023-02-14,09:37:38.000,45,11123052,-795,0,1676367457,12939.111267239998,245.01570440999785,54416.64558216
2023-02-14,09:37:39.000,45,11123088,-795,0,1676367458,12939.077585689993,244.9734096300017,54416.65955640001
2023-02-14,09:37:40.000,45,11123030,-795,0,1676367459,12938.990013659997,244.90291833000083,54416.75038896
2023-02-14,09:37:41.000,45,11123040,-795,0,1676367460,12938.882232700002,244.80423051000253,54416.694492
2023-02-14,09:37:42.000,45,11123006,-795,0,1676367461,12938.754242809991,244.73373921000166,54416.694492
2023-02-14,09:37:43.000,45,11123058,-795,0,1676367462,12938.653198159991,244.64914965000207,54416.694492
2023-02-14,09:37:44.000,45,11123009,-795,0,1676367463,12938.49152671999,244.53636356999777,54416.56173672001
2023-02-14,09:37:45.000,45,11123056,-795,0,1676367464,12938.31638266,244.4799705300029,54416.547762480004
2023-02-14,09:37:46.000,45,11123073,-795,0,1676367465,12938.100820739994,244.3812827100046,54416.401032960006
2023-02-14,09:37:47.000,45,11123019,-795,0,1676367466,12937.993039779998,244.28964401999838,54416.31718752
2023-02-14,09:37:48.000,45,11123089,-795,0,1676367467,12937.885258820002,244.19095620000007,54416.380071600004
2023-02-14,09:37:49.000,45,11123031,-795,0,1676367468,12937.730323689997,244.0852192500024,54416.2403292
2023-02-14,09:37:50.000,45,11123067,-795,0,1676367469,12937.676433209992,244.02882621000026,54416.345135999996
2023-02-14,09:37:51.000,45,11123064,-795,0,1676367470,12937.575388559992,243.93718752000132,54416.2403292
2023-02-14,09:37:52.000,45,11123048,-795,0,1676367471,12937.427189739996,243.8737453499998,54415.995780000005
2023-02-14,09:37:53.000,45,11123063,-795,0,1676367472,12937.386771879996,243.78915579000022,54415.89097320001
2023-02-14,09:37:54.000,45,11123016,-795,0,1676367473,12937.33961771,243.73276274999807,54415.83507624
2023-02-14,09:37:55.000,45,11123082,-795,0,1676367474,12937.25878199,243.6763697100032,54415.84206336001
2023-02-14,09:37:56.000,45,11123011,-795,0,1676367475,12937.09711055,243.63407492999977,54415.56956568
2023-02-14,09:37:57.000,45,11123104,-795,0,1676367476,12937.083637929994,243.61997667000105,54415.61847552
2023-02-14,09:37:58.000,45,11123028,-795,0,1676367477,12937.04995637999,243.58473102000426,54415.67437248001
2023-02-14,09:37:59.000,45,11123010,-795,0,1676367478,12936.962384349994,243.54243624000082,54415.5765528
2023-02-14,09:38:00.000,45,11122982,-795,0,1676367479,12936.847867079989,243.47194493999996,54415.443797520005
2023-02-14,09:38:01.000,45,11122963,-795,0,1676367480,12936.807449219988,243.4296501600038,54415.36693920001
2023-02-14,09:38:02.000,45,11123030,-795,0,1676367481,12936.719877189993,243.38735538000037,54415.12937712001
2023-02-14,09:38:03.000,45,11122985,-795,0,1676367482,12936.692931949998,243.28866756000207,54415.02457032
2023-02-14,09:38:04.000,45,11122996,-795,0,1676367483,12936.686195640003,243.3027658200008,54415.12239
2023-02-14,09:38:05.000,45,11123055,-795,0,1676367484,12936.692931949998,243.26047104000463,54415.08046728001
2023-02-14,09:38:06.000,45,11123030,-795,0,1676367485,12936.591887299997,243.22522539000056,54414.95469912
2023-02-14,09:38:07.000,45,11123066,-795,0,1676367486,12936.571678369997,243.27456930000335,54414.89880216
2023-02-14,09:38:08.000,45,11123015,-795,0,1676367487,12936.544733130002,243.21112713000184,54414.89880216
2023-02-14,09:38:09.000,45,11123050,-795,0,1676367488,12936.457161099992,243.17588147999777,54414.80098248
2023-02-14,09:38:10.000,45,11123046,-795,0,1676367489,12936.416743239992,243.12653757000226,54414.870853680004
2023-02-14,09:38:11.000,45,11123059,-795,0,1676367490,12936.342643830001,243.14768496000033,54414.79399536001
2023-02-14,09:38:12.000,45,11123084,-795,0,1676367491,12936.20118132,243.04194801000267,54414.6332916
2023-02-14,09:38:13.000,45,11123031,-795,0,1676367492,12936.13381821999,243.0560462700014,54414.66124008
2023-02-14,09:38:14.000,45,11123022,-795,0,1676367493,12936.066455119995,243.0208006200046,54414.69617568001
2023-02-14,09:38:15.000,45,11123054,-795,0,1676367494,12935.99909202,243.02784975000395,54414.6332916
2023-02-14,09:38:16.000,45,11123037,-795,0,1676367495,12935.89804737,243.0208006200046,54414.51451056
2023-02-14,09:38:17.000,45,11123015,-795,0,1676367496,12935.74984854999,242.95735845000308,54414.269961360005
2023-02-14,09:38:18.000,45,11123029,-795,0,1676367497,12935.716166999999,242.97850584000116,54414.19310304001
2023-02-14,09:38:19.000,45,11123043,-795,0,1676367498,12935.621858659993,243.01375148999796,54414.09528336001
2023-02-14,09:38:20.000,45,11123052,-795,0,1676367499,12935.635331279998,242.99965322999924,54414.16515456001
2023-02-14,09:38:21.000,45,11123055,-795,0,1676367500,12935.541022939993,243.0208006200046,54414.12323184001
2023-02-14,09:38:22.000,45,11123012,-795,0,1676367501,12935.473659839998,243.04194801000267,54413.99047656
2023-02-14,09:38:23.000,45,11123062,-795,0,1676367502,12935.453450909998,243.06309540000075,54414.053360640006
2023-02-14,09:38:24.000,45,11122959,-795,0,1676367503,12935.365878880002,243.02784975000395,54413.92759248001
2023-02-14,09:38:25.000,45,11123106,-795,0,1676367504,12935.332197329997,242.97850584000116,54413.87169552
2023-02-14,09:38:26.000,45,11123052,-795,0,1676367505,12935.217680059992,242.95735845000308,54413.68304328
2023-02-14,09:38:27.000,45,11123112,-795,0,1676367506,12935.251361609997,242.9080145400003,54413.60618496
2023-02-14,09:38:28.000,45,11123091,-795,0,1676367507,12935.231152679997,242.922112799999,54413.717978880006
2023-02-14,09:38:29.000,45,11123078,-795,0,1676367508,12935.237888989992,242.94326019000437,54413.73195312
2023-02-14,09:38:30.000,45,11123109,-795,0,1676367509,12935.150316959996,242.95030932000373,54413.68304328
2023-02-14,09:38:31.000,45,11123051,-795,0,1676367510,12935.056008619991,242.93621105999773,54413.45246832001
2023-02-14,09:38:32.000,45,11122955,-795,0,1676367511,12934.988645519996,242.92916192999837,54413.34766152
2023-02-14,09:38:33.000,45,11122966,-795,0,1676367512,12934.8404467,242.9080145400003,54413.22189336
2023-02-14,09:38:34.000,45,11123065,-795,0,1676367513,12934.67877526,242.80227759000263,54413.15202216
2023-02-14,09:38:35.000,45,11123008,-795,0,1676367514,12934.61814847,242.74588455000048,54412.96336992
2023-02-14,09:38:36.000,45,11123073,-795,0,1676367515,12934.537312749999,242.71768803000305,54412.92144720001
2023-02-14,09:38:37.000,45,11123049,-795,0,1676367516,12934.469949649989,242.73178629000176,54412.858563120004
2023-02-14,09:38:38.000,45,11123019,-795,0,1676367517,12934.409322859989,242.80227759000263,54412.92144720001
2023-02-14,09:38:39.000,45,11123034,-795,0,1676367518,12934.247651420003,242.83752323999943,54412.87253736001
2023-02-14,09:38:40.000,45,11123015,-795,0,1676367519,12934.065771050002,242.8445723699988,54412.73978208
2023-02-14,09:38:41.000,45,11123012,-795,0,1676367520,12933.904099610001,242.81637585000135,54412.64894952
2023-02-14,09:38:42.000,45,11123022,-795,0,1676367521,12933.73569185999,242.8234249800007,54412.55112984
2023-02-14,09:38:43.000,45,11123092,-795,0,1676367522,12933.607701969995,242.8445723699988,54412.48824576001
2023-02-14,09:38:44.000,45,11123051,-795,0,1676367523,12933.54033887,242.83047411000007,54412.49523288001
2023-02-14,09:38:45.000,45,11123037,-795,0,1676367524,12933.43255790999,242.809326720002,54412.51619424001
2023-02-14,09:38:46.000,45,11123028,-795,0,1676367525,12933.250677539989,242.8727688900035,54412.41837456001
2023-02-14,09:38:47.000,45,11123026,-795,0,1676367526,12933.109215029988,242.83047411000007,54412.20177384001
2023-02-14,09:38:48.000,45,11123023,-795,0,1676367527,12932.940807279992,242.81637585000135,54412.14587688
2023-02-14,09:38:49.000,45,11123064,-795,0,1676367528,12932.826290010002,242.75293367999984,54412.02709584
2023-02-14,09:38:50.000,45,11123012,-795,0,1676367529,12932.671354879996,242.7881793300039,54411.971198880005
2023-02-14,09:38:51.000,45,11123017,-795,0,1676367530,12932.610728089996,242.7247371600024,54411.96421176001
2023-02-14,09:38:52.000,45,11122990,-795,0,1676367531,12932.327803069995,242.7599828099992,54411.754598160005
2023-02-14,09:38:53.000,45,11123039,-795,0,1676367532,12932.27391258999,242.7881793300039,54411.69171408
2023-02-14,09:38:54.000,45,11123076,-795,0,1676367533,12932.139186389999,242.77408106999792,54411.71267544
2023-02-14,09:38:55.000,45,11123086,-795,0,1676367534,12932.058350669999,242.76703193999856,54411.635817120005
2023-02-14,09:38:56.000,45,11123029,-795,0,1676367535,12931.903415539993,242.81637585000135,54411.61485576
2023-02-14,09:38:57.000,45,11123047,-795,0,1676367536,12931.788898270002,242.77408106999792,54411.489087600006
2023-02-14,09:38:58.000,45,11123017,-795,0,1676367537,12931.573336349997,242.7881793300039,54411.32838384
2023-02-14,09:38:59.000,45,11123049,-795,0,1676367538,12931.452082769996,242.74588455000048,54411.22357704001
2023-02-14,09:39:00.000,45,11123010,-795,0,1676367539,12931.32409288,242.7106389000037,54411.26549976
2023-02-14,09:39:01.000,45,11123049,-795,0,1676367540,12931.2028393,242.66834412000026,54411.181654320004
2023-02-14,09:39:02.000,45,11123029,-795,0,1676367541,12931.06137679,242.68244237999897,54411.083834640005
2023-02-14,09:39:03.000,45,11123038,-795,0,1676367542,12930.99401368999,242.63309847000346,54411.0698604
2023-02-14,09:39:04.000,45,11123015,-795,0,1676367543,12930.852551179989,242.5978528199994,54410.92313088
2023-02-14,09:39:05.000,45,11123066,-795,0,1676367544,12930.731297599988,242.59080369000003,54410.72749152
2023-02-14,09:39:06.000,45,11123079,-795,0,1676367545,12930.569626160002,242.6119510799981,54410.6156976
2023-02-14,09:39:07.000,45,11123055,-795,0,1676367546,12930.482054129992,242.54850891000387,54410.56678776
2023-02-14,09:39:08.000,45,11123042,-795,0,1676367547,12930.387745790002,242.5626071700026,54410.63665896
2023-02-14,09:39:09.000,45,11123047,-795,0,1676367548,12930.340591619992,242.53441064999788,54410.58774912
2023-02-14,09:39:10.000,45,11123066,-795,0,1676367549,12930.192392799996,242.54145978000452,54410.51787792
2023-02-14,09:39:11.000,45,11123090,-795,0,1676367550,12930.091348149996,242.49916500000108,54410.42005824
2023-02-14,09:39:12.000,45,11122986,-795,0,1676367551,12929.88252254,242.47096848000365,54410.22441888
2023-02-14,09:39:13.000,45,11123017,-795,0,1676367552,12929.788214199994,242.40047718000278,54410.14057344001
2023-02-14,09:39:14.000,45,11123044,-795,0,1676367553,12929.707378479994,242.3793297900047,54410.04275376
2023-02-14,09:39:15.000,45,11123080,-795,0,1676367554,12929.619806449999,242.3158876200032,54409.86807576
2023-02-14,09:39:16.000,45,11123050,-795,0,1676367555,12929.491816559988,242.28064196999912,54409.672436400004
2023-02-14,09:39:17.000,45,11123055,-795,0,1676367556,12929.444662389993,242.19605240999954,54409.66544928001
2023-02-14,09:39:18.000,45,11123046,-795,0,1676367557,12929.417717149998,242.18195415000082,54409.742307600005
2023-02-14,09:39:19.000,45,11123052,-795,0,1676367558,12929.323408809993,242.12556110999867,54409.61653944001
2023-02-14,09:39:20.000,45,11123006,-795,0,1676367559,12929.060692719991,242.09031546000188,54409.36500312
2023-02-14,09:39:21.000,45,11123011,-795,0,1676367560,12929.101110579992,241.97048024999822,54409.3230804
2023-02-14,09:39:22.000,45,11123029,-795,0,1676367561,12928.90575759,241.97048024999822,54409.12744104
2023-02-14,09:39:23.000,45,11123035,-795,0,1676367562,12928.791240319995,241.85064504000184,54409.03660848
2023-02-14,09:39:24.000,45,11123023,-795,0,1676367563,12928.73734983999,241.81539938999776,54409.0785312
2023-02-14,09:39:25.000,45,11123063,-795,0,1676367564,12928.67672304999,241.7096624400001,54409.071544080005
2023-02-14,09:39:26.000,45,11123017,-795,0,1676367565,12928.589151019994,241.71671156999946,54408.94577592001
2023-02-14,09:39:27.000,45,11123027,-795,0,1676367566,12928.467897439994,241.6744167900033,54408.89686608001
2023-02-14,09:39:28.000,45,11122986,-795,0,1676367567,12928.312962309989,241.65326939999795,54408.638342640006
2023-02-14,09:39:29.000,45,11123012,-795,0,1676367568,12928.366852789994,241.56867983999837,54408.61039416001
2023-02-14,09:39:30.000,45,11123056,-795,0,1676367569,12928.211917660003,241.53343419000157,54408.47763888
2023-02-14,09:39:31.000,45,11123044,-795,0,1676367570,12928.232126589988,241.448844630002,54408.46366464001
2023-02-14,09:39:32.000,45,11123076,-795,0,1676367571,12928.137818249998,241.43474637000327,54408.44270328001
2023-02-14,09:39:33.000,45,11123107,-795,0,1676367572,12928.104136699993,241.34310768000432,54408.42174192001
2023-02-14,09:39:34.000,45,11123064,-795,0,1676367573,12928.117609319997,241.2655672500041,54408.49161312001
2023-02-14,09:39:35.000,45,11123005,-795,0,1676367574,12928.117609319997,241.2162233400013,54408.39379344001
2023-02-14,09:39:36.000,45,11122974,-795,0,1676367575,12928.063718839992,241.18802682000387,54408.330909360004
2023-02-14,09:39:37.000,45,11123040,-795,0,1676367576,12928.009828360002,241.117535520003,54408.09334728
2023-02-14,09:39:38.000,45,11123025,-795,0,1676367577,12928.003092049992,241.03999509000278,54407.995527600004
2023-02-14,09:39:39.000,45,11123059,-795,0,1676367578,12928.003092049992,241.03294596000342,54408.05142456
2023-02-14,09:39:40.000,45,11123050,-795,0,1676367579,12928.009828360002,241.0540933500015,54408.07238592
2023-02-14,09:39:41.000,45,11123081,-795,0,1676367580,12928.003092049992,241.0188477000047,54407.98155336
2023-02-14,09:39:42.000,45,11123078,-795,0,1676367581,12928.043509909992,240.9554055300032,54407.91866928001
2023-02-14,09:39:43.000,45,11123038,-795,0,1676367582,12928.117609319997,240.96245466000255,54407.967579120006
2023-02-14,09:39:44.000,45,11123022,-795,0,1676367583,12928.016564669997,240.93425813999784,54407.90469504
2023-02-14,09:39:45.000,45,11123083,-795,0,1676367584,12928.003092049992,240.91311074999976,54407.84181096001
2023-02-14,09:39:46.000,45,11123077,-795,0,1676367585,12927.902047399992,240.87786510000296,54407.67412008001
2023-02-14,09:39:47.000,45,11123025,-795,0,1676367586,12927.888574780001,240.84966857999825,54407.61822312
2023-02-14,09:39:48.000,45,11123024,-795,0,1676367587,12927.888574780001,240.79327554000338,54407.73700416
2023-02-14,09:39:49.000,45,11123033,-795,0,1676367588,12927.875102159996,240.7086859800038,54407.81386248
2023-02-14,09:39:50.000,45,11123058,-795,0,1676367589,12927.774057509996,240.70163685000443,54407.778926880004
2023-02-14,09:39:51.000,45,11123065,-795,0,1676367590,12927.74711227,240.64524381000228,54407.70905568
2023-02-14,09:39:52.000,45,11123001,-795,0,1676367591,12927.612386069995,240.63819468000293,54407.52739056
2023-02-14,09:39:53.000,45,11122991,-795,0,1676367592,12927.55849558999,240.6240964200042,54407.562326160005
2023-02-14,09:39:54.000,45,11123005,-795,0,1676367593,12927.46418725,240.61704729000485,54407.60424888001
2023-02-14,09:39:55.000,45,11123053,-795,0,1676367594,12927.38335153,240.52540859999863,54407.4714936
2023-02-14,09:39:56.000,45,11123055,-795,0,1676367595,12927.201471159999,240.46901556000375,54407.31078984
2023-02-14,09:39:57.000,45,11123048,-795,0,1676367596,12927.147580679994,240.41967165000096,54407.35969968
2023-02-14,09:39:58.000,45,11123027,-795,0,1676367597,12927.066744959993,240.41967165000096,54407.3317512
2023-02-14,09:39:59.000,45,11123012,-795,0,1676367598,12926.958963999998,240.4126225200016,54407.31078984
2023-02-14,09:40:00.000,45,11122999,-795,0,1676367599,12926.777083629997,240.3773768700048,54407.28982848001
2023-02-14,09:40:01.000,45,11123029,-795,0,1676367600,12926.750138390002,240.37032773999817,54407.18502168
2023-02-14,09:40:02.000,45,11123063,-795,0,1676367601,12926.689511600001,240.38442600000417,54407.03130504001
2023-02-14,09:40:03.000,45,11123024,-795,0,1676367602,12926.696247909997,240.3491803500001,54407.03829216
2023-02-14,09:40:04.000,45,11123038,-795,0,1676367603,12926.750138390002,240.3773768700048,54407.06624064
2023-02-14,09:40:05.000,45,11123041,-795,0,1676367604,12926.810765180002,240.32803296000202,54407.059253520005
2023-02-14,09:40:06.000,45,11123003,-795,0,1676367605,12926.837710419997,240.3985242600029,54406.92649824
2023-02-14,09:40:07.000,45,11123039,-795,0,1676367606,12926.891600900002,240.29278730999795,54407.010343680005
2023-02-14,09:40:08.000,45,11123056,-795,0,1676367607,12926.898337209997,240.24344340000243,54407.010343680005
2023-02-14,09:40:09.000,45,11123074,-795,0,1676367608,12926.918546139997,240.20819774999836,54406.97540808
2023-02-14,09:40:10.000,45,11123027,-795,0,1676367609,12926.938755069998,240.12360818999878,54407.00335656001
2023-02-14,09:40:11.000,45,11123017,-795,0,1676367610,12926.999381859998,240.03196949999983,54406.940472480004
2023-02-14,09:40:12.000,45,11122999,-795,0,1676367611,12926.992645550003,239.97557645999768,54406.92649824
2023-02-14,09:40:13.000,45,11123006,-795,0,1676367612,12927.174525919989,240.0037729800024,54407.04527928
2023-02-14,09:40:14.000,45,11123071,-795,0,1676367613,12927.282306879999,239.99672385000304,54407.24091864
2023-02-14,09:40:15.000,45,11123028,-795,0,1676367614,12927.302515809999,240.0037729800024,54407.226944400005
2023-02-14,09:40:16.000,45,11123008,-795,0,1676367615,12927.34293367,240.04606775999855,54407.157073200004
2023-02-14,09:40:17.000,45,11123054,-795,0,1676367616,12927.3631426,240.0390186299992,54407.02431792
2023-02-14,09:40:18.000,45,11123047,-795,0,1676367617,12927.369878909994,240.02492037000047,54407.11515048
2023-02-14,09:40:19.000,45,11123068,-795,0,1676367618,12927.46418725,239.9191834200028,54407.19899592001
2023-02-14,09:40:20.000,45,11123068,-795,0,1676367619,12927.47765986999,239.9050851600041,54407.26188
2023-02-14,09:40:21.000,45,11123018,-795,0,1676367620,12927.39682414999,239.83459386000322,54406.961433840006
2023-02-14,09:40:22.000,45,11123039,-795,0,1676367621,12927.51807772999,239.76410256000236,54407.35271256
2023-02-14,09:40:23.000,45,11123071,-795,0,1676367622,12927.59891344999,239.77115169000172,54407.30380272
2023-02-14,09:40:24.000,45,11123076,-795,0,1676367623,12927.59891344999,239.75000430000364,54407.492454960004
2023-02-14,09:40:25.000,45,11123064,-795,0,1676367624,12927.571968209995,239.78524995000043,54407.45751936001
2023-02-14,09:40:26.000,45,11123046,-795,0,1676367625,12927.49786879999,239.8557412500013,54407.54835192
2023-02-14,09:40:27.000,45,11123005,-795,0,1676367626,12927.450714629995,239.75000430000364,54407.4016224
2023-02-14,09:40:28.000,45,11123064,-795,0,1676367627,12927.430505699995,239.73590603999764,54407.513416320005
2023-02-14,09:40:29.000,45,11123089,-795,0,1676367628,12927.51807772999,239.6583656100047,54407.70206856001
2023-02-14,09:40:30.000,45,11123075,-795,0,1676367629,12927.45745093999,239.62311996000062,54407.77193976001
2023-02-14,09:40:31.000,45,11123002,-795,0,1676367630,12927.49786879999,239.55262865999975,54407.827836720004
2023-02-14,09:40:32.000,45,11123030,-795,0,1676367631,12927.450714629995,239.5455795300004,54407.799888240006
2023-02-14,09:40:33.000,45,11123040,-795,0,1676367632,12927.44397832,239.4821373599989,54407.785914
2023-02-14,09:40:34.000,45,11123083,-795,0,1676367633,12927.369878909994,239.4609899700008,54407.70206856001
2023-02-14,09:40:35.000,45,11123016,-795,0,1676367634,12927.29577949999,239.47508822999953,54407.72302992001
2023-02-14,09:40:36.000,45,11122996,-795,0,1676367635,12927.235152709989,239.41869519000466,54407.83482384
2023-02-14,09:40:37.000,45,11123051,-795,0,1676367636,12927.194734849989,239.38344954000058,54407.82084960001
2023-02-14,09:40:38.000,45,11123005,-795,0,1676367637,12927.080217579998,239.298859980001,54407.82084960001
2023-02-14,09:40:39.000,45,11123019,-795,0,1676367638,12927.026327099993,239.17902477000462,54407.90469504
2023-02-14,09:40:40.000,45,11122984,-795,0,1676367639,12926.911809830002,239.16492650999862,54407.848798080006
2023-02-14,09:40:41.000,45,11123080,-795,0,1676367640,12926.770347320002,239.1155826000031,54407.799888240006
2023-02-14,09:40:42.000,45,11122992,-795,0,1676367641,12926.649093740001,239.02394391000416,54407.70206856001
2023-02-14,09:40:43.000,45,11123031,-795,0,1676367642,12926.595203259996,239.02394391000416,54407.72302992001
2023-02-14,09:40:44.000,45,11123030,-795,0,1676367643,12926.52784016,239.0168947800048,54407.77193976001
2023-02-14,09:40:45.000,45,11123056,-795,0,1676367644,12926.473949679996,238.9534526100033,54407.83482384
2023-02-14,09:40:46.000,45,11123069,-755,0,1676367645,12926.393113959995,238.81951914000092,54407.827836720004
2023-02-14,09:40:47.000,45,11123034,-795,0,1676367646,12926.26512407,238.77722436000477,54407.83482384
2023-02-14,09:40:48.000,45,11122929,-795,0,1676367647,12926.11692524999,238.69968393000454,54407.61822312
2023-02-14,09:40:49.000,45,11122988,-795,0,1676367648,12926.05629845999,238.6573891500011,54407.68809432
2023-02-14,09:40:50.000,45,11123034,-795,0,1676367649,12925.968726429994,238.56575046000216,54407.73700416
2023-02-14,09:40:51.000,45,11123009,-795,0,1676367650,12925.935044879989,238.5587013300028,54407.68809432
2023-02-14,09:40:52.000,45,11123027,-795,0,1676367651,12925.793582369988,238.46706264000386,54407.63918448
2023-02-14,09:40:53.000,45,11123048,-795,0,1676367652,12925.766637129993,238.4318169899998,54407.63918448
2023-02-14,09:40:54.000,45,11123059,-795,0,1676367653,12925.732955580002,238.38247308000427,54407.681107200005
2023-02-14,09:40:55.000,45,11123005,-795,0,1676367654,12925.732955580002,238.3119817800034,54407.848798080006
2023-02-14,09:40:56.000,45,11123050,-795,0,1676367655,12925.631910930002,238.26263787000062,54407.76495264
2023-02-14,09:40:57.000,45,11123062,-795,0,1676367656,12925.591493070002,238.15690092000295,54407.69508144
2023-02-14,09:40:58.000,45,11123061,-795,0,1676367657,12925.463503179992,238.05821310000465,54407.60424888001
2023-02-14,09:40:59.000,45,11123067,-795,0,1676367658,12925.382667459991,238.02296745000058,54407.53437768001
2023-02-14,09:41:00.000,45,11123078,-795,0,1676367659,12925.335513289996,237.96657440999843,54407.70905568
2023-02-14,09:41:01.000,45,11122999,-795,0,1676367660,12925.234468639996,237.98067267000442,54407.660145840004
2023-02-14,09:41:02.000,45,11123050,-795,0,1676367661,12925.08626982,237.938377890001,54407.6461716
2023-02-14,09:41:03.000,45,11123080,-795,0,1676367662,12925.02564303,237.87493571999948,54407.70905568
2023-02-14,09:41:04.000,45,11123030,-795,0,1676367663,12924.95827992999,237.8185426800046,54407.61822312
2023-02-14,09:41:05.000,45,11123054,-795,0,1676367664,12924.884180519999,237.79739528999926,54407.60424888001
2023-02-14,09:41:06.000,45,11123002,-795,0,1676367665,12924.769663249994,237.76919877000182,54407.33873832001
2023-02-14,09:41:07.000,45,11122968,-795,0,1676367666,12924.715772769989,237.69870747000095,54407.25489288
2023-02-14,09:41:08.000,45,11123004,-795,0,1676367667,12924.776399559989,237.67756008000288,54407.52739056
2023-02-14,09:41:09.000,45,11123067,-795,0,1676367668,12924.722509079998,237.64936355999816,54407.611236000004
2023-02-14,09:41:10.000,45,11123054,-795,0,1676367669,12924.661882289998,237.5929705200033,54407.62521024001
2023-02-14,09:41:11.000,45,11123051,-795,0,1676367670,12924.655145979988,237.57887226000457,54407.5763004
2023-02-14,09:41:12.000,45,11123022,-795,0,1676367671,12924.466529299993,237.53657748000114,54407.36668680001
2023-02-14,09:41:13.000,45,11123038,-795,0,1676367672,12924.432847750002,237.48723356999835,54407.45053224
2023-02-14,09:41:14.000,45,11123032,-795,0,1676367673,12924.372220960002,237.3321527099979,54407.38764816001
2023-02-14,09:41:15.000,45,11123030,-795,0,1676367674,12924.311594170002,237.22641576000024,54407.4016224
2023-02-14,09:41:16.000,45,11123035,-795,0,1676367675,12924.304857859992,237.14887533,54407.464506480006
2023-02-14,09:41:17.000,45,11123040,-795,0,1676367676,12924.250967380001,237.0995314200045,54407.31078984
2023-02-14,09:41:18.000,45,11122979,-795,0,1676367677,12924.257703689997,237.00789272999828,54407.31078984
2023-02-14,09:41:19.000,45,11123080,-795,0,1676367678,12924.345275719992,236.97264708000148,54407.42258376
2023-02-14,09:41:20.000,45,11123022,-795,0,1676367679,12924.372220960002,236.8880575200019,54407.45053224
2023-02-14,09:41:21.000,45,11123051,-795,0,1676367680,12924.358748339997,236.88100839000253,54407.4016224
2023-02-14,09:41:22.000,45,11123000,-795,0,1676367681,12924.176867969996,236.83166447999974,54407.09418912
2023-02-14,09:41:23.000,45,11123064,-795,0,1676367682,12924.230758450001,236.84576273999846,54407.24091864
2023-02-14,09:41:24.000,45,11123075,-795,0,1676367683,12924.257703689997,236.76822230999824,54407.50642920001
2023-02-14,09:41:25.000,45,11123083,-795,0,1676367684,12924.291385240002,236.704780140004,54407.52739056
2023-02-14,09:41:26.000,45,11123088,-795,0,1676367685,12924.257703689997,236.6765836199993,54407.54835192
2023-02-14,09:41:27.000,45,11123088,-795,0,1676367686,12924.318330479997,236.577895800001,54407.59726176
2023-02-14,09:41:28.000,45,11123023,-795,0,1676367687,12924.298121549997,236.5426501500042,54407.47848072
2023-02-14,09:41:29.000,45,11123067,-795,0,1676367688,12924.405902509992,236.5426501500042,54407.5413648
2023-02-14,09:41:30.000,45,11123017,-795,0,1676367689,12924.439584059997,236.48625711000204,54407.52739056
2023-02-14,09:41:31.000,45,11122997,-795,0,1676367690,12924.480001919997,236.40871668000182,54407.56931328
2023-02-14,09:41:32.000,45,11123019,-795,0,1676367691,12924.459792989997,236.38756929000374,54407.48546784001
2023-02-14,09:41:33.000,45,11123040,-795,0,1676367692,12924.554101330003,236.31707799000287,54407.60424888001
2023-02-14,09:41:34.000,45,11123013,-795,0,1676367693,12924.628200739993,236.27478320999944,54407.73700416
2023-02-14,09:41:35.000,45,11123021,-795,0,1676367694,12924.729245389994,236.246586690002,54407.86277232
2023-02-14,09:41:36.000,45,11123051,-795,0,1676367695,12924.749454319994,236.21134103999793,54407.799888240006
2023-02-14,09:41:37.000,45,11123041,-795,0,1676367696,12924.796608489989,236.1831445200005,54407.72302992001
2023-02-14,09:41:38.000,45,11123049,-795,0,1676367697,12924.85723527999,236.11265321999963,54407.80687536
2023-02-14,09:41:39.000,45,11123023,-795,0,1676367698,12924.98522517,236.04921104999812,54407.827836720004
2023-02-14,09:41:40.000,45,11123008,-795,0,1676367699,12925.113215059995,235.9716706199979,54407.93963064001
2023-02-14,09:41:41.000,45,11123051,-795,0,1676367700,12925.20078708999,235.90822845000366,54407.9256564
2023-02-14,09:41:42.000,45,11123013,-795,0,1676367701,12925.301831739991,235.85888454000087,54408.065398800005
2023-02-14,09:41:43.000,45,11123074,-795,0,1676367702,12925.396140079996,235.8518354100015,54408.12828288001
2023-02-14,09:41:44.000,45,11123009,-795,0,1676367703,12925.524129969992,235.8377371500028,54408.26802528
2023-02-14,09:41:45.000,45,11123026,-795,0,1676367704,12925.631910930002,235.8729827999996,54408.24706392
2023-02-14,09:41:46.000,45,11123010,-795,0,1676367705,12925.706010339993,235.8870810599983,54408.330909360004
2023-02-14,09:41:47.000,45,11123048,-795,0,1676367706,12925.766637129993,235.88003192999895,54408.26802528
2023-02-14,09:41:48.000,45,11123079,-795,0,1676367707,12925.726219269993,235.89413018999767,54408.29597376001
2023-02-14,09:41:49.000,45,11123008,-795,0,1676367708,12925.847472849993,235.84478628000215,54408.56148432001
2023-02-14,09:41:50.000,45,11123017,-795,0,1676367709,12925.860945469998,235.86593367000023,54408.65231688
2023-02-14,09:41:51.000,45,11123045,-795,0,1676367710,12925.827263919993,235.8518354100015,54408.67327824
2023-02-14,09:41:52.000,45,11123038,-795,0,1676367711,12925.658856169997,235.8729827999996,54408.54052296001
2023-02-14,09:41:53.000,45,11123062,-795,0,1676367712,12925.598229379997,235.8377371500028,54408.70122672
2023-02-14,09:41:54.000,45,11123066,-795,0,1676367713,12925.544338899992,235.80954062999808,54408.736162320005
2023-02-14,09:41:55.000,45,11123037,-795,0,1676367714,12925.416349009996,235.80954062999808,54408.75013656
2023-02-14,09:41:56.000,45,11123019,-795,0,1676367715,12925.26141387999,235.73200019999786,54408.64532976
2023-02-14,09:41:57.000,45,11123052,-795,0,1676367716,12925.24120494999,235.76019672000257,54408.72218808
2023-02-14,09:41:58.000,45,11123075,-795,0,1676367717,12925.18057815999,235.68265629000234,54408.77109792
2023-02-14,09:41:59.000,45,11123094,-795,0,1676367718,12925.052588269995,235.66855803000362,54408.72218808
2023-02-14,09:42:00.000,45,11123024,-715,0,1676367719,12924.991961479995,235.5910176000034,54408.666291120004
2023-02-14,09:42:01.000,45,11123067,-795,0,1676367720,12924.89765313999,235.61216499000147,54408.65231688
2023-02-14,09:42:02.000,45,11123073,-795,0,1676367721,12924.830290039994,235.64741063999827,54408.53353584
2023-02-14,09:42:03.000,45,11123106,-795,0,1676367722,12924.762926939999,235.66150890000426,54408.470651760006
2023-02-14,09:42:04.000,45,11123081,-795,0,1676367723,12924.789872179994,235.66150890000426,54408.638342640006
2023-02-14,09:42:05.000,45,11123053,-795,0,1676367724,12924.81681741999,235.68265629000234,54408.638342640006
2023-02-14,09:42:06.000,45,11123034,-795,0,1676367725,12924.776399559989,235.7249510699985,54408.568471440005
2023-02-14,09:42:07.000,45,11122986,-795,0,1676367726,12924.81681741999,235.67560716000298,54408.50558736
2023-02-14,09:42:08.000,45,11122975,-795,0,1676367727,12924.90438945,235.6544597700049,54408.58943280001
2023-02-14,09:42:09.000,45,11123050,-795,0,1676367728,12924.931334689994,235.66855803000362,54408.58943280001
2023-02-14,09:42:10.000,45,11123012,-795,0,1676367729,12924.971752549995,235.60511586000212,54408.58943280001
2023-02-14,09:42:11.000,45,11123037,-795,0,1676367730,12924.991961479995,235.56987020999804,54408.56148432001
2023-02-14,09:42:12.000,45,11123036,-795,0,1676367731,12925.052588269995,235.56987020999804,54408.54052296001
2023-02-14,09:42:13.000,45,11123053,-795,0,1676367732,12925.12668768,235.5275754300019,54408.58244568
2023-02-14,09:42:14.000,45,11123011,-795,0,1676367733,12925.24120494999,235.45708413000102,54408.74314944
2023-02-14,09:42:15.000,45,11123076,-795,0,1676367734,12925.32877698,235.40774021999823,54408.75013656
2023-02-14,09:42:16.000,45,11123082,-795,0,1676367735,12925.348985910001,235.330199789998,54408.81302064
2023-02-14,09:42:17.000,45,11123047,-795,0,1676367736,12925.335513289996,235.2808558800025,54408.72917520001
2023-02-14,09:42:18.000,45,11123060,-795,0,1676367737,12925.362458529991,235.22446284000034,54408.77808504001
2023-02-14,09:42:19.000,45,11123061,-795,0,1676367738,12925.382667459991,235.26675762000377,54408.88289184
2023-02-14,09:42:20.000,45,11123050,-795,0,1676367739,12925.402876389991,235.25265935999778,54408.93180168
2023-02-14,09:42:21.000,45,11123058,-795,0,1676367740,12925.382667459991,235.25265935999778,54408.86193048
2023-02-14,09:42:22.000,45,11123070,-795,0,1676367741,12925.476975799997,235.17511893000483,54408.92481456001
2023-02-14,09:42:23.000,45,11122971,-795,0,1676367742,12925.389403770001,235.1962663200029,54408.785072160004
2023-02-14,09:42:24.000,45,11122983,-795,0,1676367743,12925.450030560001,235.20331545000226,54408.65930400001
2023-02-14,09:42:25.000,45,11123066,-795,0,1676367744,12925.631910930002,235.1962663200029,54408.98769864
2023-02-14,09:42:26.000,45,11123073,-795,0,1676367745,12925.645383549992,235.25265935999778,54409.00866
2023-02-14,09:42:27.000,45,11123102,-795,0,1676367746,12925.685801409993,235.21741371000098,54408.89686608001
2023-02-14,09:42:28.000,45,11123030,-795,0,1676367747,12925.746428199993,235.21741371000098,54408.952763040004
2023-02-14,09:42:29.000,45,11123100,-795,0,1676367748,12925.941781189998,235.1962663200029,54409.22526072
2023-02-14,09:42:30.000,45,11123067,-795,0,1676367749,12925.995671669989,235.20331545000226,54409.26019632001
2023-02-14,09:42:31.000,45,11123048,-795,0,1676367750,12926.07650738999,235.21036458000162,54409.31609328
2023-02-14,09:42:32.000,45,11122977,-795,0,1676367751,12926.063034769999,235.15397153999947,54409.20429936
2023-02-14,09:42:33.000,45,11123026,-795,0,1676367752,12926.103452629999,235.11872589000268,54409.30211904001
2023-02-14,09:42:34.000,45,11123050,-795,0,1676367753,12926.14387049,235.0341363300031,54409.406925840005
2023-02-14,09:42:35.000,45,11123011,-795,0,1676367754,12926.170815729995,234.99889067999902,54409.455835680004
2023-02-14,09:42:36.000,45,11123033,-795,0,1676367755,12926.18428835,234.94249764000415,54409.532694
2023-02-14,09:42:37.000,45,11123053,-795,0,1676367756,12926.20449728,234.8367606899992,54409.56064248
2023-02-14,09:42:38.000,45,11123073,-795,0,1676367757,12926.15734310999,234.7733185199977,54409.55365536
2023-02-14,09:42:39.000,45,11123051,-795,0,1676367758,12926.083243699999,234.68872895999812,54409.574616720005
2023-02-14,09:42:40.000,45,11122997,-795,0,1676367759,12925.961990119999,234.61823766000452,54409.51871976001
2023-02-14,09:42:41.000,45,11123030,-795,0,1676367760,12925.881154399998,234.55479549000302,54409.49775840001
2023-02-14,09:42:42.000,45,11123027,-795,0,1676367761,12925.786846059993,234.47020593000343,54409.37199024
2023-02-14,09:42:43.000,45,11123008,-795,0,1676367762,12925.739691889998,234.41381289000128,54409.4628228
2023-02-14,09:42:44.000,45,11123038,-795,0,1676367763,12925.726219269993,234.3926655000032,54409.61653944001
2023-02-14,09:42:45.000,45,11123013,-795,0,1676367764,12925.692537720002,234.27283028999955,54409.644487920006
2023-02-14,09:42:46.000,45,11123003,-795,0,1676367765,12925.638647239997,234.23758464000275,54409.525706880006
2023-02-14,09:42:47.000,45,11123018,-795,0,1676367766,12925.571284140002,234.2657811600002,54409.34404176
2023-02-14,09:42:48.000,45,11123031,-795,0,1676367767,12925.618438309997,234.17414247000124,54409.36500312
2023-02-14,09:42:49.000,45,11123039,-795,0,1676367768,12925.685801409993,234.1459459500038,54409.476797040006
2023-02-14,09:42:50.000,45,11123006,-795,0,1676367769,12925.719482959998,234.10365117000038,54409.55365536
2023-02-14,09:42:51.000,45,11123004,-795,0,1676367770,12925.766637129993,234.06135639000422,54409.51871976001
2023-02-14,09:42:52.000,45,11123007,-795,0,1676367771,12925.726219269993,234.05430726000486,54409.43487432
2023-02-14,09:42:53.000,45,11123000,-795,0,1676367772,12925.780109749998,233.983815960004,54409.51871976001
2023-02-14,09:42:54.000,45,11123041,-795,0,1676367773,12925.847472849993,233.96266856999864,54409.58859096
2023-02-14,09:42:55.000,45,11123008,-795,0,1676367774,12925.921572259998,233.96266856999864,54409.63750080001
2023-02-14,09:42:56.000,45,11123102,-795,0,1676367775,12925.948517499994,233.91332466000313,54409.63750080001
2023-02-14,09:42:57.000,45,11122999,-795,0,1676367776,12925.975462739989,233.9344720500012,54409.56762960001
2023-02-14,09:42:58.000,45,11123061,-795,0,1676367777,12925.982199049999,233.95561943999928,54409.66544928001
2023-02-14,09:42:59.000,45,11123033,-795,0,1676367778,12926.029353219994,233.97676683000464,54409.61653944001
2023-02-14,09:43:00.000,45,11123041,-795,0,1676367779,12926.049562149994,233.95561943999928,54409.791217440004
2023-02-14,09:43:01.000,45,11123039,-795,0,1676367780,12926.089980009994,234.0190616100008,54409.78423032001
2023-02-14,09:43:02.000,45,11123024,-795,0,1676367781,12926.12366156,233.96266856999864,54409.812178800006
2023-02-14,09:43:03.000,45,11123030,-795,0,1676367782,12926.24491514,234.01201248000143,54409.92397272
2023-02-14,09:43:04.000,45,11123031,-795,0,1676367783,12926.26512407,234.0190616100008,54409.93095984001
2023-02-14,09:43:05.000,45,11123055,-795,0,1676367784,12926.31901454999,234.05430726000486,54409.90301136001
2023-02-14,09:43:06.000,45,11123051,-795,0,1676367785,12926.35943240999,234.07545465000294,54409.812178800006
2023-02-14,09:43:07.000,45,11123016,-795,0,1676367786,12926.352696099995,234.09660204000102,54409.81916592
2023-02-14,09:43:08.000,45,11123098,-795,0,1676367787,12926.494158609996,234.06840552000358,54410.01480528
2023-02-14,09:43:09.000,45,11122977,-795,0,1676367788,12926.521103849991,234.09660204000102,54410.13358632
2023-02-14,09:43:10.000,45,11123026,-795,0,1676367789,12926.642357429992,234.08955291000166,54410.13358632
2023-02-14,09:43:11.000,45,11123026,-795,0,1676367790,12926.669302670001,234.12479855999845,54410.20345752
2023-02-14,09:43:12.000,45,11123002,-795,0,1676367791,12926.716456839997,234.06840552000358,54410.16852192001
2023-02-14,09:43:13.000,45,11122993,-795,0,1676367792,12926.824237799992,234.06840552000358,54410.21743176001
2023-02-14,09:43:14.000,45,11123089,-795,0,1676367793,12926.905073519993,234.04725812999823,54410.30826432001
2023-02-14,09:43:15.000,45,11123031,-795,0,1676367794,12926.932018760002,234.02611074000015,54410.28730296001
2023-02-14,09:43:16.000,45,11123068,-795,0,1676367795,12926.945491379993,234.05430726000486,54410.20345752
2023-02-14,09:43:17.000,45,11123002,-795,0,1676367796,12927.086953889993,234.04725812999823,54410.294290080004
2023-02-14,09:43:18.000,45,11123038,-795,0,1676367797,12927.174525919989,234.06840552000358,54410.45499384001
2023-02-14,09:43:19.000,45,11123011,-795,0,1676367798,12927.208207469994,234.08955291000166,54410.482942320006
2023-02-14,09:43:20.000,45,11123015,-795,0,1676367799,12927.268834259994,234.08955291000166,54410.413071120005
2023-02-14,09:43:21.000,45,11123031,-795,0,1676367800,12927.329461049994,234.04725812999823,54410.39909688
2023-02-14,09:43:22.000,45,11123013,-795,0,1676367801,12927.37661521999,234.02611074000015,54410.32223856
2023-02-14,09:43:23.000,45,11122992,-795,0,1676367802,12927.450714629995,234.04725812999823,54410.37813552
2023-02-14,09:43:24.000,45,11123012,-795,0,1676367803,12927.46418725,234.04725812999823,54410.39909688
2023-02-14,09:43:25.000,45,11123052,-795,0,1676367804,12927.52481404,234.0190616100008,54410.45499384001
2023-02-14,09:43:26.000,45,11123004,-795,0,1676367805,12927.632594999995,234.0190616100008,54410.56678776
2023-02-14,09:43:27.000,45,11123043,-795,0,1676367806,12927.551759279995,233.9979142200027,54410.57377488001
2023-02-14,09:43:28.000,45,11122944,-795,0,1676367807,12927.61912237999,234.0190616100008,54410.62268472001
2023-02-14,09:43:29.000,45,11123039,-795,0,1676367808,12927.59891344999,234.00496335000207,54410.64364608001
2023-02-14,09:43:30.000,45,11123035,-795,0,1676367809,12927.592177139995,234.05430726000486,54410.6855688
2023-02-14,09:43:31.000,45,11123028,-795,0,1676367810,12927.551759279995,234.00496335000207,54410.72050440001
2023-02-14,09:43:32.000,45,11123024,-795,0,1676367811,12927.470923559995,234.02611074000015,54410.63665896
2023-02-14,09:43:33.000,45,11123047,-795,0,1676367812,12927.53828665999,234.06135639000422,54410.75544
2023-02-14,09:43:34.000,45,11123045,-795,0,1676367813,12927.551759279995,234.1318476899978,54410.818324080006
2023-02-14,09:43:35.000,45,11123020,-795,0,1676367814,12927.48439618,234.22348638000403,54410.90915664001
2023-02-14,09:43:36.000,45,11122957,-795,0,1676367815,12927.46418725,234.23758464000275,54410.797362720004
2023-02-14,09:43:37.000,45,11123039,-795,0,1676367816,12927.40356046,234.2798794199989,54410.72050440001
2023-02-14,09:43:38.000,45,11122983,-795,0,1676367817,12927.42376939,234.31512507000298,54410.8253112
2023-02-14,09:43:39.000,45,11123029,-795,0,1676367818,12927.42376939,234.31512507000298,54410.99300208
2023-02-14,09:43:40.000,45,11122955,-795,0,1676367819,12927.44397832,234.35037071999977,54411.034924800006
2023-02-14,09:43:41.000,45,11123035,-795,0,1676367820,12927.410296769995,234.34332159000041,54411.02793768001
2023-02-14,09:43:42.000,45,11123019,-795,0,1676367821,12927.38335153,234.32217420000234,54410.97204072
2023-02-14,09:43:43.000,45,11123002,-795,0,1676367822,12927.309252119994,234.3292233300017,54411.083834640005
2023-02-14,09:43:44.000,45,11122992,-795,0,1676367823,12927.161053299998,234.2798794199989,54411.013963440004
2023-02-14,09:43:45.000,45,11123020,-795,0,1676367824,12927.006118169993,234.30102681000426,54410.986014960006
2023-02-14,09:43:46.000,45,11123118,-795,0,1676367825,12926.824237799992,234.30807594000362,54410.797362720004
2023-02-14,09:43:47.000,45,11123037,-795,0,1676367826,12926.716456839997,234.33627246000106,54410.75544
2023-02-14,09:43:48.000,45,11123031,-795,0,1676367827,12926.608675880001,234.3785672400045,54410.8253112
2023-02-14,09:43:49.000,45,11123038,-795,0,1676367828,12926.40658658,234.40676376000192,54410.88120816
2023-02-14,09:43:50.000,45,11123001,-795,0,1676367829,12926.20449728,234.38561637000385,54410.818324080006
2023-02-14,09:43:51.000,45,11123075,-795,0,1676367830,12926.069771079994,234.40676376000192,54410.80434984
2023-02-14,09:43:52.000,45,11122938,-795,0,1676367831,12925.908099639993,234.3644689799985,54410.59473624
2023-02-14,09:43:53.000,45,11123006,-795,0,1676367832,12925.894627019989,234.3926655000032,54410.59473624
2023-02-14,09:43:54.000,45,11123045,-795,0,1676367833,12925.834000229988,234.3785672400045,54410.6156976
2023-02-14,09:43:55.000,45,11123004,-795,0,1676367834,12925.679065099997,234.44905853999808,54410.6156976
2023-02-14,09:43:56.000,45,11123052,-795,0,1676367835,12925.470239490001,234.44905853999808,54410.38512264001
2023-02-14,09:43:57.000,45,11123034,-795,0,1676367836,12925.517393659997,234.42086202000064,54410.55281352001
2023-02-14,09:43:58.000,45,11123023,-795,0,1676367837,12925.510657350002,234.47020593000343,54410.580762000005
2023-02-14,09:43:59.000,45,11123090,-795,0,1676367838,12925.463503179992,234.50545158000023,54410.58774912
2023-02-14,09:44:00.000,45,11122964,-795,0,1676367839,12925.443294249992,234.53364809999766,54410.45499384001
2023-02-14,09:44:01.000,45,11122992,-795,0,1676367840,12925.402876389991,234.5406972300043,54410.39909688
2023-02-14,09:44:02.000,45,11123018,-795,0,1676367841,12925.295095429996,234.50545158000023,54410.21044464
2023-02-14,09:44:03.000,45,11123006,-795,0,1676367842,12925.254677569996,234.53364809999766,54410.21044464
2023-02-14,09:44:04.000,45,11123063,-795,0,1676367843,12925.234468639996,234.49840245000087,54410.32223856
2023-02-14,09:44:05.000,45,11122987,-795,0,1676367844,12925.22099601999,234.51954983999894,54410.30826432001
2023-02-14,09:44:06.000,45,11123043,-795,0,1676367845,12925.16036922999,234.51954983999894,54410.26634160001
2023-02-14,09:44:07.000,45,11122983,-795,0,1676367846,12925.012170409995,234.4772550600028,54410.14057344001
2023-02-14,09:44:08.000,45,11122976,-795,0,1676367847,12924.90438945,234.38561637000385,54410.147560560006
2023-02-14,09:44:09.000,45,11123058,-795,0,1676367848,12924.796608489989,234.3644689799985,54410.126599200004
2023-02-14,09:44:10.000,45,11123008,-795,0,1676367849,12924.655145979988,234.35741984999913,54410.07070224001
2023-02-14,09:44:11.000,45,11123024,-795,0,1676367850,12924.567573949993,234.33627246000106,54410.028779520006
2023-02-14,09:44:12.000,45,11122995,-795,0,1676367851,12924.412638820002,234.35037071999977,54409.8471144
2023-02-14,09:44:13.000,45,11123053,-795,0,1676367852,12924.392429890002,234.3644689799985,54409.88205000001
2023-02-14,09:44:14.000,45,11123014,-795,0,1676367853,12924.365484649992,234.35741984999913,54410.02179240001
2023-02-14,09:44:15.000,45,11123037,-795,0,1676367854,12924.372220960002,234.2939776800049,54409.9868568
2023-02-14,09:44:16.000,45,11122994,-795,0,1676367855,12924.426111439992,234.23758464000275,54409.92397272
2023-02-14,09:44:17.000,45,11123035,-795,0,1676367856,12924.446320369992,234.19528985999932,54409.791217440004
2023-02-14,09:44:18.000,45,11122980,-795,0,1676367857,12924.513683470002,234.15299508000317,54409.83314016001
2023-02-14,09:44:19.000,45,11123004,-795,0,1676367858,12924.628200739993,234.16709334000188,54410.007818160004
2023-02-14,09:44:20.000,45,11123034,-795,0,1676367859,12924.621464429998,234.1811916000006,54410.028779520006
2023-02-14,09:44:21.000,45,11123041,-795,0,1676367860,12924.702300149998,234.16004421000252,54409.96589544
2023-02-14,09:44:22.000,45,11123045,-795,0,1676367861,12924.715772769989,234.2305355100034,54409.88205000001
2023-02-14,09:44:23.000,45,11123001,-795,0,1676367862,12924.81681741999,234.31512507000298,54410.04275376
2023-02-14,09:44:24.000,45,11122948,-795,0,1676367863,12924.796608489989,234.30102681000426,54409.94493408
2023-02-14,09:44:25.000,45,11123029,-795,0,1676367864,12924.749454319994,234.30102681000426,54409.89602424
2023-02-14,09:44:26.000,45,11123060,-795,0,1676367865,12924.601255499998,234.35741984999913,54409.644487920006
2023-02-14,09:44:27.000,45,11123074,-795,0,1676367866,12924.655145979988,234.3644689799985,54409.82615304
2023-02-14,09:44:28.000,45,11123062,-795,0,1676367867,12924.655145979988,234.3644689799985,54409.88903712
2023-02-14,09:44:29.000,45,11123042,-795,0,1676367868,12924.527156089993,234.35037071999977,54409.979869680006
2023-02-14,09:44:30.000,45,11123041,-795,0,1676367869,12924.493474540002,234.32217420000234,54409.90301136001
2023-02-14,09:44:31.000,45,11123057,-795,0,1676367870,12924.453056680002,234.30102681000426,54409.958908320004
2023-02-14,09:44:32.000,45,11122971,-795,0,1676367871,12924.399166199997,234.2939776800049,54409.861088640006
2023-02-14,09:44:33.000,45,11123089,-795,0,1676367872,12924.365484649992,234.27283028999955,54409.693397760006
2023-02-14,09:44:34.000,45,11122982,-795,0,1676367873,12924.291385240002,234.34332159000041,54409.68641064001
2023-02-14,09:44:35.000,45,11123033,-795,0,1676367874,12924.338539409997,234.28692854999827,54409.791217440004
2023-02-14,09:44:36.000,45,11123074,-795,0,1676367875,12924.318330479997,234.33627246000106,54409.76326896001
2023-02-14,09:44:37.000,45,11123011,-795,0,1676367876,12924.277912619997,234.3785672400045,54409.71435912001
2023-02-14,09:44:38.000,45,11122970,-795,0,1676367877,12924.257703689997,234.3926655000032,54409.70038488
2023-02-14,09:44:39.000,45,11123033,-795,0,1676367878,12924.277912619997,234.34332159000041,54409.87506288
2023-02-14,09:44:40.000,45,11122991,-795,0,1676367879,12924.264439999992,234.34332159000041,54409.840127280004
2023-02-14,09:44:41.000,45,11123048,-795,0,1676367880,12924.210549520001,234.2939776800049,54409.791217440004
2023-02-14,09:44:42.000,45,11123041,-795,0,1676367881,12924.10950487,234.32217420000234,54409.55365536
2023-02-14,09:44:43.000,45,11123011,-795,0,1676367882,12924.035405459996,234.2939776800049,54409.476797040006
2023-02-14,09:44:44.000,45,11123039,-795,0,1676367883,12923.98151497999,234.20938811999804,54409.63051368
2023-02-14,09:44:45.000,45,11122989,-795,0,1676367884,12923.86026139999,234.17414247000124,54409.66544928001
2023-02-14,09:44:46.000,45,11123033,-795,0,1676367885,12923.76595306,234.12479855999845,54409.60955232
2023-02-14,09:44:47.000,45,11123022,-795,0,1676367886,12923.70532627,234.19528985999932,54409.504745520004
2023-02-14,09:44:48.000,45,11122911,-795,0,1676367887,12923.69858995999,234.17414247000124,54409.60955232
2023-02-14,09:44:49.000,45,11123004,-795,0,1676367888,12923.671644719994,234.20233898999868,54409.532694
2023-02-14,09:44:50.000,45,11123056,-795,0,1676367889,12923.631226859994,234.18824072999996,54409.532694
2023-02-14,09:44:51.000,45,11123044,-795,0,1676367890,12923.61775423999,234.1318476899978,54409.532694
2023-02-14,09:44:52.000,45,11123050,-795,0,1676367891,12923.611017929994,234.18824072999996,54409.3929516
2023-02-14,09:44:53.000,45,11123039,-795,0,1676367892,12923.68511734,234.15299508000317,54409.51871976001
2023-02-14,09:44:54.000,45,11122997,-795,0,1676367893,12923.86026139999,234.13889682000445,54409.65846216
2023-02-14,09:44:55.000,45,11123018,-795,0,1676367894,12923.974778669995,234.17414247000124,54409.672436400004
2023-02-14,09:44:56.000,45,11122971,-795,0,1676367895,12924.04214176999,234.16709334000188,54409.672436400004
2023-02-14,09:44:57.000,45,11123041,-795,0,1676367896,12924.122977489991,234.1318476899978,54409.54666824001
2023-02-14,09:44:58.000,45,11123085,-795,0,1676367897,12924.250967380001,234.09660204000102,54409.59557808001
2023-02-14,09:44:59.000,45,11123008,-795,0,1676367898,12924.365484649992,234.10365117000038,54409.742307600005
2023-02-14,09:45:00.000,45,11123059,-795,0,1676367899,12924.480001919997,234.13889682000445,54409.9169856
2023-02-14,09:45:01.000,45,11123059,-795,0,1676367900,12924.527156089993,234.11070029999973,54409.95192120001
2023-02-14,09:45:02.000,45,11123066,-795,0,1676367901,12924.533892400003,234.1811916000006,54409.979869680006
2023-02-14,09:45:03.000,45,11123062,-795,0,1676367902,12924.628200739993,234.20938811999804,54410.1615348
2023-02-14,09:45:04.000,45,11123005,-795,0,1676367903,12924.648409669993,234.2657811600002,54410.14057344001
2023-02-14,09:45:05.000,45,11123004,-795,0,1676367904,12924.648409669993,234.25168290000147,54410.13358632
2023-02-14,09:45:06.000,45,11123033,-795,0,1676367905,12924.675354909989,234.22348638000403,54410.0916636
2023-02-14,09:45:07.000,45,11123038,-795,0,1676367906,12924.715772769989,234.20938811999804,54410.15454768
2023-02-14,09:45:08.000,45,11123071,-795,0,1676367907,12924.87744420999,234.22348638000403,54410.35018704
2023-02-14,09:45:09.000,45,11123010,-795,0,1676367908,12924.931334689994,234.2305355100034,54410.343199920004
2023-02-14,09:45:10.000,45,11123055,-795,0,1676367909,12925.093006129995,234.2446337700021,54410.49691656
2023-02-14,09:45:11.000,45,11123055,-795,0,1676367910,12925.16036922999,234.2657811600002,54410.5458264
2023-02-14,09:45:12.000,45,11123002,-795,0,1676367911,12925.153632919995,234.22348638000403,54410.461980960004
2023-02-14,09:45:13.000,45,11123030,-795,0,1676367912,12925.173841849995,234.22348638000403,54410.55281352001
2023-02-14,09:45:14.000,45,11123042,-795,0,1676367913,12925.20078708999,234.19528985999932,54410.64364608001
2023-02-14,09:45:15.000,45,11123074,-795,0,1676367914,12925.24120494999,234.16004421000252,54410.69255592001
2023-02-14,09:45:16.000,45,11123034,-795,0,1676367915,12925.322040669991,234.19528985999932,54410.629671840004
2023-02-14,09:45:17.000,45,11123036,-795,0,1676367916,12925.429821630001,234.16709334000188,54410.748452880005
2023-02-14,09:45:18.000,45,11123069,-795,0,1676367917,12925.470239490001,234.23758464000275,54410.79037560001
2023-02-14,09:45:19.000,45,11123047,-795,0,1676367918,12925.571284140002,234.22348638000403,54410.92313088
2023-02-14,09:45:20.000,45,11122962,-795,0,1676367919,12925.591493070002,234.21643725000467,54410.97204072
2023-02-14,09:45:21.000,45,11123052,-795,0,1676367920,12925.578020449997,234.20233898999868,54410.90915664001
2023-02-14,09:45:22.000,45,11123002,-795,0,1676367921,12925.524129969992,234.16709334000188,54410.90915664001
2023-02-14,09:45:23.000,45,11122992,-795,0,1676367922,12925.510657350002,234.1811916000006,54410.83928544001
2023-02-14,09:45:24.000,45,11123064,-795,0,1676367923,12925.571284140002,234.1811916000006,54410.83229832
2023-02-14,09:45:25.000,45,11123057,-795,0,1676367924,12925.692537720002,234.20233898999868,54411.034924800006
2023-02-14,09:45:26.000,45,11123010,-795,0,1676367925,12925.692537720002,234.20938811999804,54411.02095056
2023-02-14,09:45:27.000,45,11123003,-795,0,1676367926,12925.692537720002,234.2446337700021,54410.97902784001
2023-02-14,09:45:28.000,45,11123038,-795,0,1676367927,12925.887890709993,234.1811916000006,54411.16069296
2023-02-14,09:45:29.000,45,11122983,-795,0,1676367928,12925.854209159988,234.06840552000358,54411.02793768001
2023-02-14,09:45:30.000,45,11122977,-795,0,1676367929,12925.881154399998,234.01201248000143,54411.23755128
2023-02-14,09:45:31.000,45,11123025,-795,0,1676367930,12925.881154399998,233.94857030999992,54411.2096028
2023-02-14,09:45:32.000,45,11123036,-795,0,1676367931,12925.807054989993,233.8710298799997,54411.16768008
2023-02-14,09:45:33.000,45,11123049,-795,0,1676367932,12925.847472849993,233.7864403200001,54411.22357704001
2023-02-14,09:45:34.000,45,11122996,-795,0,1676367933,12925.867681779993,233.71594901999924,54411.34235808001
2023-02-14,09:45:35.000,45,11123011,-795,0,1676367934,12925.894627019989,233.65250684999774,54411.321396720006
2023-02-14,09:45:36.000,45,11123006,-795,0,1676367935,12925.935044879989,233.5608681599988,54411.30742248
2023-02-14,09:45:37.000,45,11123054,-795,0,1676367936,12925.928308569994,233.54676990000007,54411.14671872001
2023-02-14,09:45:38.000,45,11123001,-795,0,1676367937,12925.982199049999,233.46922946999985,54411.181654320004
2023-02-14,09:45:39.000,45,11123015,-755,0,1676367938,12926.029353219994,233.38463991000026,54411.35633232
2023-02-14,09:45:40.000,45,11123010,-795,0,1676367939,12926.05629845999,233.33529600000475,54411.40524216
2023-02-14,09:45:41.000,45,11123032,-795,0,1676367940,12926.083243699999,233.2789029600026,54411.48210048001
2023-02-14,09:45:42.000,45,11123008,-795,0,1676367941,12926.029353219994,233.26480470000388,54411.40524216
2023-02-14,09:45:43.000,45,11123052,-795,0,1676367942,12926.069771079994,233.2789029600026,54411.55197168
2023-02-14,09:45:44.000,45,11123039,-795,0,1676367943,12926.063034769999,233.30709948000003,54411.55197168
2023-02-14,09:45:45.000,45,11123020,-795,0,1676367944,12926.103452629999,233.29300122000132,54411.48210048001
2023-02-14,09:45:46.000,45,11123054,-795,0,1676367945,12926.13713417999,233.29300122000132,54411.44017776001
2023-02-14,09:45:47.000,45,11123079,-795,0,1676367946,12926.27859668999,233.27185383000324,54411.419216400005
2023-02-14,09:45:48.000,45,11123028,-795,0,1676367947,12926.38637765,233.2154607900011,54411.55197168
2023-02-14,09:45:49.000,45,11123074,-795,0,1676367948,12926.44700444,233.13792036000086,54411.5938944
2023-02-14,09:45:50.000,45,11123063,-795,0,1676367949,12926.52784016,233.07447818999935,54411.6637656
2023-02-14,09:45:51.000,45,11123033,-795,0,1676367950,12926.568258020001,232.95464298000297,54411.64979136001
2023-02-14,09:45:52.000,45,11122981,-795,0,1676367951,12926.622148499991,232.77841473000444,54411.635817120005
2023-02-14,09:45:53.000,45,11123013,-795,0,1676367952,12926.743402079992,232.61628474000463,54411.67075272
2023-02-14,09:45:54.000,45,11123069,-795,0,1676367953,12926.857919349997,232.53169517999777,54411.79652088001
2023-02-14,09:45:55.000,45,11123019,-795,0,1676367954,12926.891600900002,232.43300735999946,54411.656778480006
2023-02-14,09:45:56.000,45,11123059,-795,0,1676367955,12926.958963999998,232.33431954000116,54411.69870120001
2023-02-14,09:45:57.000,45,11123078,-795,0,1676367956,12927.026327099993,232.27087736999965,54411.77555952001
2023-02-14,09:45:58.000,45,11123022,-795,0,1676367957,12927.127371749993,232.165140420002,54411.992160240006
2023-02-14,09:45:59.000,45,11123065,-795,0,1676367958,12927.208207469994,232.15104216000327,54411.94325040001
2023-02-14,09:46:00.000,45,11123092,-795,0,1676367959,12927.289043189994,232.15104216000327,54411.95722464
2023-02-14,09:46:01.000,45,11123061,-795,0,1676367960,12927.309252119994,232.17218955000135,54411.922289040005
2023-02-14,09:46:02.000,45,11122994,-795,0,1676367961,12927.33619735999,232.12989476999792,54411.90132768
2023-02-14,09:46:03.000,45,11123038,-795,0,1676367962,12927.410296769995,232.13694390000455,54411.94325040001
2023-02-14,09:46:04.000,45,11123054,-795,0,1676367963,12927.48439618,232.09464912000112,54412.01312160001
2023-02-14,09:46:05.000,45,11122967,-795,0,1676367964,12927.54502297,232.1157965099992,54412.03408296001
2023-02-14,09:46:06.000,45,11123040,-795,0,1676367965,12927.60564976,232.15104216000327,54411.99914736
2023-02-14,09:46:07.000,45,11123026,-795,0,1676367966,12927.60564976,232.10169825000048,54411.971198880005
2023-02-14,09:46:08.000,45,11123051,-795,0,1676367967,12927.70669441,232.00301043000218,54412.089979920005
2023-02-14,09:46:09.000,45,11123016,-795,0,1676367968,12927.733639649996,231.89727348000451,54412.06901856
2023-02-14,09:46:10.000,45,11123033,-795,0,1676367969,12927.780793819991,231.81268391999765,54411.99914736
2023-02-14,09:46:11.000,45,11123026,-795,0,1676367970,12927.814475369996,231.81268391999765,54412.16683824
2023-02-14,09:46:12.000,45,11123035,-795,0,1676367971,12927.740375959991,231.79153652999958,54412.11094128001
2023-02-14,09:46:13.000,45,11123075,-795,0,1676367972,12927.821211679991,231.69989784000063,54412.19478672
2023-02-14,09:46:14.000,45,11122989,-795,0,1676367973,12927.902047399992,231.59416089000297,54412.3624776
2023-02-14,09:46:15.000,45,11122948,-795,0,1676367974,12927.969410500002,231.48842393999803,54412.21574808
2023-02-14,09:46:16.000,45,11123042,-795,0,1676367975,12928.043509909992,231.4602274200006,54412.306580640005
2023-02-14,09:46:17.000,45,11122982,-795,0,1676367976,12928.056982529997,231.46727654999995,54412.208760960006
2023-02-14,09:46:18.000,45,11123043,-795,0,1676367977,12928.144554559993,231.41793264000444,54412.25068368001
2023-02-14,09:46:19.000,45,11123058,-795,0,1676367978,12928.205181349993,231.43908003000251,54412.355490480004
2023-02-14,09:46:20.000,45,11123011,-795,0,1676367979,12928.198445039998,231.45317829000123,54412.425361680005
2023-02-14,09:46:21.000,45,11123051,-795,0,1676367980,12928.259071829998,231.48137480999867,54412.51619424001
2023-02-14,09:46:22.000,45,11123039,-795,0,1676367981,12928.279280759998,231.50957133000338,54412.55112984
2023-02-14,09:46:23.000,45,11123084,-795,0,1676367982,12928.319698619998,231.54481698000018,54412.641962400005
2023-02-14,09:46:24.000,45,11123011,-795,0,1676367983,12928.373589099989,231.5871117600036,54412.65593664001
2023-02-14,09:46:25.000,45,11122972,-795,0,1676367984,12928.319698619998,231.5871117600036,54412.57907832
2023-02-14,09:46:26.000,45,11123102,-795,0,1676367985,12928.232126589988,231.53071872000146,54412.58606544001
2023-02-14,09:46:27.000,45,11122981,-795,0,1676367986,12928.238862899998,231.51662046000274,54412.523181360004
2023-02-14,09:46:28.000,45,11123073,-795,0,1676367987,12928.171499800002,231.49547307000466,54412.55811696
2023-02-14,09:46:29.000,45,11123035,-795,0,1676367988,12928.366852789994,231.4602274200006,54412.69785936
2023-02-14,09:46:30.000,45,11123027,-795,0,1676367989,12928.360116479998,231.38973611999972,54412.73279496001
2023-02-14,09:46:31.000,45,11123051,-795,0,1676367990,12928.427479579994,231.34744134000357,54412.711833600006
2023-02-14,09:46:32.000,45,11123052,-795,0,1676367991,12928.440952199999,231.3121956899995,54412.66292376001
2023-02-14,09:46:33.000,45,11123051,-795,0,1676367992,12928.440952199999,231.26990091000334,54412.50920712
2023-02-14,09:46:34.000,45,11123029,-795,0,1676367993,12928.521787919999,231.20645874000184,54412.51619424001
2023-02-14,09:46:35.000,45,11123021,-795,0,1676367994,12928.568942089994,231.19940961000248,54412.593052560005
2023-02-14,09:46:36.000,45,11123036,-795,0,1676367995,12928.6430415,231.19940961000248,54412.61401392001
2023-02-14,09:46:37.000,45,11123039,-795,0,1676367996,12928.66325043,231.14301657000033,54412.55811696
2023-02-14,09:46:38.000,45,11123087,-795,0,1676367997,12928.649777809995,231.12186918000225,54412.5720912
2023-02-14,09:46:39.000,45,11123053,-795,0,1676367998,12928.74408615,231.0936726600048,54412.68388512001
2023-02-14,09:46:40.000,45,11123026,-795,0,1676367999,12928.750822459995,231.05842701000074,54412.64894952
2023-02-14,09:46:41.000,45,11123015,-795,0,1676368000,12928.66325043,231.05137788000138,54412.48824576001
2023-02-14,09:46:42.000,45,11122996,-795,0,1676368001,12928.6430415,230.98793570999987,54412.50920712
2023-02-14,09:46:43.000,45,11122999,-795,0,1676368002,12928.609359949995,230.97383745000116,54412.48824576001
2023-02-14,09:46:44.000,45,11123060,-795,0,1676368003,12928.58241471,230.88924789000157,54412.64894952
2023-02-14,09:46:45.000,45,11123057,-795,0,1676368004,12928.629568879995,230.8681005000035,54412.5720912
2023-02-14,09:46:46.000,45,11123035,-795,0,1676368005,12928.63630518999,230.7835109400039,54412.425361680005
2023-02-14,09:46:47.000,45,11123074,-795,0,1676368006,12928.63630518999,230.7835109400039,54412.34850336001
2023-02-14,09:46:48.000,45,11123022,-795,0,1676368007,12928.568942089994,230.7200687700024,54412.45331016
2023-02-14,09:46:49.000,45,11123036,-795,0,1676368008,12928.57567839999,230.6566266000009,54412.41138744
2023-02-14,09:46:50.000,45,11123040,-795,0,1676368009,12928.58241471,230.64252834000217,54412.41837456001
2023-02-14,09:46:51.000,45,11122988,-795,0,1676368010,12928.58241471,230.64252834000217,54412.38343896
2023-02-14,09:46:52.000,45,11122986,-795,0,1676368011,12928.548733159994,230.61433182000474,54412.29959352001
2023-02-14,09:46:53.000,45,11123000,-795,0,1676368012,12928.58241471,230.6707248599996,54412.327542000006
2023-02-14,09:46:54.000,45,11123010,-795,0,1676368013,12928.568942089994,230.6707248599996,54412.46029728
2023-02-14,09:46:55.000,45,11123057,-795,0,1676368014,12928.55546946999,230.6707248599996,54412.43933592
2023-02-14,09:46:56.000,45,11123004,-795,0,1676368015,12928.508315299994,230.62843008000345,54412.51619424001
2023-02-14,09:46:57.000,45,11123010,-795,0,1676368016,12928.440952199999,230.69892138000432,54412.32055488001
2023-02-14,09:46:58.000,45,11123006,-795,0,1676368017,12928.508315299994,230.69892138000432,54412.36946472001
2023-02-14,09:46:59.000,45,11123078,-795,0,1676368018,12928.47463374999,230.82580572000006,54412.208760960006
2023-02-14,09:47:00.000,45,11123053,-795,0,1676368019,12928.54199685,230.9033461500003,54412.544142720006
2023-02-14,09:47:01.000,45,11123045,-795,0,1676368020,12928.501578989999,230.98793570999987,54412.474271520005
2023-02-14,09:47:02.000,45,11123029,-795,0,1676368021,12928.55546946999,231.04432875000202,54412.66292376001
2023-02-14,09:47:03.000,45,11123023,-795,0,1676368022,12928.609359949995,231.10777092000353,54412.75375632001
2023-02-14,09:47:04.000,45,11123056,-795,0,1676368023,12928.60262364,231.07957439999882,54412.68388512001
2023-02-14,09:47:05.000,45,11123084,-795,0,1676368024,12928.54199685,231.1148200500029,54412.68388512001
2023-02-14,09:47:06.000,45,11123053,-795,0,1676368025,12928.568942089994,231.0936726600048,54412.5720912
2023-02-14,09:47:07.000,45,11123022,-795,0,1676368026,12928.57567839999,231.1148200500029,54412.50222
2023-02-14,09:47:08.000,45,11123032,-795,0,1676368027,12928.629568879995,231.12186918000225,54412.641962400005
2023-02-14,09:47:09.000,45,11122993,-795,0,1676368028,12928.61609625999,231.14301657000033,54412.70484648001
2023-02-14,09:47:10.000,45,11123060,-795,0,1676368029,12928.70366829,231.1641639599984,54412.79567904
2023-02-14,09:47:11.000,45,11122954,-795,0,1676368030,12928.750822459995,231.1500656999997,54412.72580784
2023-02-14,09:47:12.000,45,11123065,-795,0,1676368031,12928.6430415,231.10777092000353,54412.62798816
2023-02-14,09:47:13.000,45,11123057,-795,0,1676368032,12928.669986739995,231.07252526999946,54412.6070268
2023-02-14,09:47:14.000,45,11123050,-795,0,1676368033,12928.710404599995,231.08662352999818,54412.68388512001
2023-02-14,09:47:15.000,45,11123047,-795,0,1676368034,12928.73734983999,231.0302304900033,54412.641962400005
2023-02-14,09:47:16.000,45,11123085,-795,0,1676368035,12928.6430415,231.08662352999818,54412.57907832
2023-02-14,09:47:17.000,45,11123053,-795,0,1676368036,12928.69693197999,231.04432875000202,54412.61401392001
2023-02-14,09:47:18.000,45,11123074,-795,0,1676368037,12928.73734983999,231.00908309999795,54412.760743440005
2023-02-14,09:47:19.000,45,11123077,-795,0,1676368038,12928.67672304999,231.07252526999946,54412.77471768
2023-02-14,09:47:20.000,45,11122994,-795,0,1676368039,12928.589151019994,231.08662352999818,54412.70484648001
2023-02-14,09:47:21.000,45,11123036,-795,0,1676368040,12928.47463374999,231.05842701000074,54412.64894952
2023-02-14,09:47:22.000,45,11123110,-795,0,1676368041,12928.265808139993,231.1148200500029,54412.55112984
2023-02-14,09:47:23.000,45,11123082,-795,0,1676368042,12928.178236109998,231.1148200500029,54412.55112984
2023-02-14,09:47:24.000,45,11123039,-795,0,1676368043,12928.117609319997,231.10072179000417,54412.46728440001
2023-02-14,09:47:25.000,45,11123020,-795,0,1676368044,12928.131081940002,231.08662352999818,54412.66292376001
2023-02-14,09:47:26.000,45,11123066,-795,0,1676368045,12928.003092049992,231.07957439999882,54412.53016848
2023-02-14,09:47:27.000,45,11123002,-795,0,1676368046,12927.949201570002,231.05137788000138,54412.474271520005
2023-02-14,09:47:28.000,45,11123070,-795,0,1676368047,12927.7673212,231.05842701000074,54412.28561928
2023-02-14,09:47:29.000,45,11123060,-795,0,1676368048,12927.62585869,230.92449353999837,54412.17382536
2023-02-14,09:47:30.000,45,11122981,-795,0,1676368049,12927.67974916999,230.92449353999837,54412.34850336001
2023-02-14,09:47:31.000,45,11123004,-795,0,1676368050,12927.612386069995,230.8681005000035,54412.34151624
2023-02-14,09:47:32.000,45,11123010,-795,0,1676368051,12927.55849558999,230.9033461500003,54412.187799600004
2023-02-14,09:47:33.000,45,11123035,-795,0,1676368052,12927.57870451999,230.84695310999814,54412.20177384001
2023-02-14,09:47:34.000,45,11123070,-795,0,1676368053,12927.58544083,230.85400224000477,54412.26465792
2023-02-14,09:47:35.000,45,11123016,-795,0,1676368054,12927.53828665999,230.83990397999878,54412.327542000006
2023-02-14,09:47:36.000,45,11122955,-795,0,1676368055,12927.511341419995,230.93859180000436,54412.27164504
2023-02-14,09:47:37.000,45,11123046,-795,0,1676368056,12927.37661521999,230.94564093000372,54412.13190264001
2023-02-14,09:47:38.000,45,11122957,-795,0,1676368057,12927.302515809999,230.92449353999837,54412.19478672
2023-02-14,09:47:39.000,45,11122944,-795,0,1676368058,12927.262097949999,230.917444409999,54412.05504432
2023-02-14,09:47:40.000,45,11123010,-795,0,1676368059,12927.34293367,230.93859180000436,54412.24369656
2023-02-14,09:47:41.000,45,11123059,-795,0,1676368060,12927.34293367,230.92449353999837,54412.24369656
2023-02-14,09:47:42.000,45,11123034,-795,0,1676368061,12927.282306879999,230.917444409999,54412.187799600004
2023-02-14,09:47:43.000,45,11123006,-795,0,1676368062,12927.32272474,230.97383745000116,54412.27863216001
2023-02-14,09:47:44.000,45,11122974,-795,0,1676368063,12927.221680089999,231.02318136000395,54412.257670800005
2023-02-14,09:47:45.000,45,11122982,-795,0,1676368064,12927.147580679994,230.97383745000116,54412.27164504
2023-02-14,09:47:46.000,45,11123074,-795,0,1676368065,12927.012854479988,230.97383745000116,54412.15286400001
2023-02-14,09:47:47.000,45,11122998,-795,0,1676368066,12926.965700309993,230.94564093000372,54412.12491552
2023-02-14,09:47:48.000,45,11122996,-795,0,1676368067,12926.891600900002,230.93859180000436,54412.21574808
2023-02-14,09:47:49.000,45,11123053,-795,0,1676368068,12926.918546139997,230.9667883200018,54412.306580640005
2023-02-14,09:47:50.000,45,11123046,-795,0,1676368069,12926.830974110002,230.93154266999773,54412.11094128001
2023-02-14,09:47:51.000,45,11123015,-795,0,1676368070,12926.804028869992,230.9033461500003,54412.07600568
2023-02-14,09:47:52.000,45,11123032,-795,0,1676368071,12926.770347320002,230.91039527999965,54412.16683824
2023-02-14,09:47:53.000,45,11123059,-795,0,1676368072,12926.669302670001,230.95269006000308,54411.94325040001
2023-02-14,09:47:54.000,45,11123015,-795,0,1676368073,12926.622148499991,230.93859180000436,54411.922289040005
2023-02-14,09:47:55.000,45,11123026,-795,0,1676368074,12926.655830049996,230.82580572000006,54412.01312160001
2023-02-14,09:47:56.000,45,11123044,-795,0,1676368075,12926.554785399996,230.82580572000006,54412.00613448
2023-02-14,09:47:57.000,45,11123024,-795,0,1676368076,12926.595203259996,230.7200687700024,54411.95722464
2023-02-14,09:47:58.000,45,11123037,-795,0,1676368077,12926.622148499991,230.71301964000304,54411.922289040005
2023-02-14,09:47:59.000,45,11123008,-795,0,1676368078,12926.662566359992,230.66367573000025,54411.96421176001
2023-02-14,09:48:00.000,45,11123033,-795,0,1676368079,12926.601939569991,230.64957747000153,54411.91530192001
2023-02-14,09:48:01.000,45,11123022,-795,0,1676368080,12926.655830049996,230.5579387800026,54411.92927616
2023-02-14,09:48:02.000,45,11122985,-795,0,1676368081,12926.561521709991,230.5579387800026,54411.8384436
2023-02-14,09:48:03.000,45,11123010,-795,0,1676368082,12926.521103849991,230.48744748000172,54411.824469360006
2023-02-14,09:48:04.000,45,11122996,-795,0,1676368083,12926.48068598999,230.48744748000172,54411.91530192001
2023-02-14,09:48:05.000,45,11123086,-795,0,1676368084,12926.48068598999,230.43810356999893,54411.96421176001
2023-02-14,09:48:06.000,45,11123012,-795,0,1676368085,12926.46721337,230.45925096000428,54411.92927616
2023-02-14,09:48:07.000,45,11122993,-795,0,1676368086,12926.413322889995,230.35351400999934,54411.78953376
2023-02-14,09:48:08.000,45,11122958,-795,0,1676368087,12926.37964133999,230.36761226999806,54411.705688320006
2023-02-14,09:48:09.000,45,11122983,-795,0,1676368088,12926.4874223,230.38171053000406,54411.79652088001
2023-02-14,09:48:10.000,45,11123014,-795,0,1676368089,12926.44700444,230.4240053100002,54411.824469360006
2023-02-14,09:48:11.000,45,11123073,-795,0,1676368090,12926.500894919991,230.43105443999957,54411.85940496
2023-02-14,09:48:12.000,45,11123067,-795,0,1676368091,12926.46047705999,230.45220182999765,54411.71966256
2023-02-14,09:48:13.000,45,11123058,-795,0,1676368092,12926.541312779991,230.43105443999957,54411.84543072001
2023-02-14,09:48:14.000,45,11123006,-795,0,1676368093,12926.581730639991,230.49449661000108,54411.94325040001
2023-02-14,09:48:15.000,45,11123067,-795,0,1676368094,12926.669302670001,230.5085948699998,54412.020108720004
2023-02-14,09:48:16.000,45,11123034,-795,0,1676368095,12926.716456839997,230.59318442999938,54412.01312160001
2023-02-14,09:48:17.000,45,11122988,-795,0,1676368096,12926.763611009992,230.5579387800026,54411.9083148
2023-02-14,09:48:18.000,45,11123017,-795,0,1676368097,12926.864655659992,230.59318442999938,54411.90132768
2023-02-14,09:48:19.000,45,11123018,-795,0,1676368098,12927.006118169993,230.60023355999874,54412.00613448
2023-02-14,09:48:20.000,45,11123049,-795,0,1676368099,12927.134108059989,230.62843008000345,54412.06203144001
2023-02-14,09:48:21.000,45,11123002,-795,0,1676368100,12927.228416399994,230.6072826899981,54412.020108720004
2023-02-14,09:48:22.000,45,11122986,-795,0,1676368101,12927.214943779989,230.59318442999938,54412.06203144001
2023-02-14,09:48:23.000,45,11123080,-795,0,1676368102,12927.228416399994,230.55088965000323,54412.22972232001
2023-02-14,09:48:24.000,45,11123069,-795,0,1676368103,12927.167789609994,230.5085948699998,54412.16683824
2023-02-14,09:48:25.000,45,11123066,-795,0,1676368104,12927.181262229999,230.52269312999852,54412.26465792
2023-02-14,09:48:26.000,45,11123101,-795,0,1676368105,12927.161053299998,230.49449661000108,54412.187799600004
2023-02-14,09:48:27.000,45,11123023,-795,0,1676368106,12927.208207469994,230.45925096000428,54412.15286400001
2023-02-14,09:48:28.000,45,11122999,-795,0,1676368107,12927.329461049994,230.4451526999983,54412.27863216001
2023-02-14,09:48:29.000,45,11123003,-795,0,1676368108,12927.44397832,230.43810356999893,54412.39042608
2023-02-14,09:48:30.000,45,11123047,-795,0,1676368109,12927.43724200999,230.45220182999765,54412.089979920005
2023-02-14,09:48:31.000,45,11123019,-795,0,1676368110,12927.61912237999,230.5085948699998,54412.44632304001
2023-02-14,09:48:32.000,45,11123013,-795,0,1676368111,12927.65954023999,230.5085948699998,54412.34151624
2023-02-14,09:48:33.000,45,11123039,-795,0,1676368112,12927.713430719996,230.51564399999916,54412.43933592
2023-02-14,09:48:34.000,45,11123080,-795,0,1676368113,12927.693221789996,230.55088965000323,54412.49523288001
2023-02-14,09:48:35.000,45,11122989,-795,0,1676368114,12927.801002749991,230.58613530000002,54412.58606544001
2023-02-14,09:48:36.000,45,11123063,-795,0,1676368115,12927.74711227,230.71301964000304,54412.55112984
2023-02-14,09:48:37.000,45,11123038,-795,0,1676368116,12927.801002749991,230.73416703000112,54412.69785936
2023-02-14,09:48:38.000,45,11123073,-795,0,1676368117,12927.841420609991,230.81170746000134,54412.85157600001
2023-02-14,09:48:39.000,45,11123065,-795,0,1676368118,12927.854893229996,230.86105137000413,54412.87253736001
2023-02-14,09:48:40.000,45,11123035,-795,0,1676368119,12927.834684299996,230.93154266999773,54412.858563120004
2023-02-14,09:48:41.000,45,11123038,-795,0,1676368120,12927.888574780001,231.00908309999795,54412.858563120004
2023-02-14,09:48:42.000,45,11123071,-795,0,1676368121,12927.821211679991,230.98793570999987,54412.72580784
2023-02-14,09:48:43.000,45,11123025,-795,0,1676368122,12927.935728949997,231.0302304900033,54412.79567904
2023-02-14,09:48:44.000,45,11123034,-795,0,1676368123,12928.050246220002,230.99498483999923,54412.99830552001
2023-02-14,09:48:45.000,45,11123049,-795,0,1676368124,12928.151290870002,230.98088658000052,54413.08215096
2023-02-14,09:48:46.000,45,11123027,-795,0,1676368125,12928.184972419993,230.95973919000244,54413.08215096
2023-02-14,09:48:47.000,45,11123037,-795,0,1676368126,12928.144554559993,230.92449353999837,54413.06817672001
2023-02-14,09:48:48.000,45,11122994,-795,0,1676368127,12928.171499800002,230.87514963000285,54413.1310608
2023-02-14,09:48:49.000,45,11123066,-795,0,1676368128,12928.158027179998,230.84695310999814,54413.12407368
2023-02-14,09:48:50.000,45,11123050,-795,0,1676368129,12928.198445039998,230.84695310999814,54413.15900928001
2023-02-14,09:48:51.000,45,11123008,-795,0,1676368130,12928.225390279993,230.79760920000263,54413.03324112
2023-02-14,09:48:52.000,45,11123066,-795,0,1676368131,12928.191708730003,230.8187565900007,54413.03324112
2023-02-14,09:48:53.000,45,11123035,-795,0,1676368132,12928.292753379988,230.82580572000006,54413.214906240006
2023-02-14,09:48:54.000,45,11123017,-795,0,1676368133,12928.306225999993,230.87514963000285,54413.30573880001
2023-02-14,09:48:55.000,45,11123002,-795,0,1676368134,12928.373589099989,230.93154266999773,54413.4454812
2023-02-14,09:48:56.000,45,11123035,-795,0,1676368135,12928.360116479998,230.9667883200018,54413.49439104001
2023-02-14,09:48:57.000,45,11122991,-795,0,1676368136,12928.400534339999,230.93154266999773,54413.45945544
2023-02-14,09:48:58.000,45,11123030,-795,0,1676368137,12928.427479579994,230.93859180000436,54413.37561000001
2023-02-14,09:48:59.000,45,11122977,-795,0,1676368138,12928.49484267999,230.93859180000436,54413.45945544
2023-02-14,09:49:00.000,45,11123042,-795,0,1676368139,12928.57567839999,231.0020339699986,54413.648107680005
2023-02-14,09:49:01.000,45,11123005,-795,0,1676368140,12928.69693197999,230.93154266999773,54413.67605616
2023-02-14,09:49:02.000,45,11123042,-795,0,1676368141,12928.811449249995,230.98088658000052,54413.75291448
2023-02-14,09:49:03.000,45,11123067,-795,0,1676368142,12928.932702829996,230.9667883200018,54413.94156672
2023-02-14,09:49:04.000,45,11123021,-795,0,1676368143,12928.96638438,231.0302304900033,54413.95554096001
2023-02-14,09:49:05.000,45,11123010,-795,0,1676368144,12929.020274859991,231.0161322300046,54413.899644
2023-02-14,09:49:06.000,45,11122982,-795,0,1676368145,12929.047220100001,231.0020339699986,54414.0393864
2023-02-14,09:49:07.000,45,11123028,-795,0,1676368146,12929.161737369992,231.0302304900033,54414.200090160004
2023-02-14,09:49:08.000,45,11123023,-795,0,1676368147,12929.202155229992,231.00908309999795,54414.29092272001
2023-02-14,09:49:09.000,45,11123110,-795,0,1676368148,12929.235836779997,230.97383745000116,54414.26297424001
2023-02-14,09:49:10.000,45,11123010,-795,0,1676368149,12929.377299289998,230.98793570999987,54414.54245904
2023-02-14,09:49:11.000,45,11123064,-795,0,1676368150,12929.491816559988,231.0020339699986,54414.535471920004
2023-02-14,09:49:12.000,45,11123004,-795,0,1676368151,12929.410980840003,231.04432875000202,54414.486562080005
2023-02-14,09:49:13.000,45,11122908,-795,0,1676368152,12929.518761799998,231.1148200500029,54414.64726584001
2023-02-14,09:49:14.000,45,11123013,-795,0,1676368153,12929.512025489988,231.19236048000312,54414.75905976
2023-02-14,09:49:15.000,45,11123016,-795,0,1676368154,12929.512025489988,231.26285178000398,54414.86386656001
2023-02-14,09:49:16.000,45,11123082,-795,0,1676368155,12929.525498109993,231.3121956899995,54414.86386656001
2023-02-14,09:49:17.000,45,11122991,-795,0,1676368156,12929.565915969994,231.28399917000206,54415.04553168
2023-02-14,09:49:18.000,45,11123042,-795,0,1676368157,12929.579388589998,231.28399917000206,54415.17828696001
2023-02-14,09:49:19.000,45,11122952,-795,0,1676368158,12929.613070139989,231.248753519998,54414.91277640001
2023-02-14,09:49:20.000,45,11123026,-795,0,1676368159,12929.848840989995,231.2135078700012,54415.38091344
2023-02-14,09:49:21.000,45,11123028,-795,0,1676368160,12929.94314933,231.1500656999997,54415.471746
2023-02-14,09:49:22.000,45,11122976,-795,0,1676368161,12929.970094569995,231.1500656999997,54415.59751416
2023-02-14,09:49:23.000,45,11123059,-795,0,1676368162,12929.96335826,231.1500656999997,54415.52065584
2023-02-14,09:49:24.000,45,11123021,-795,0,1676368163,12929.9229404,231.1289183100016,54415.646424
2023-02-14,09:49:25.000,45,11123068,-795,0,1676368164,12929.89599515999,231.1289183100016,54415.828089120005
2023-02-14,09:49:26.000,45,11122991,-795,0,1676368165,12929.90273147,231.07957439999882,54415.98180576
2023-02-14,09:49:27.000,45,11123028,-795,0,1676368166,12929.90273147,231.07957439999882,54415.98879288001
2023-02-14,09:49:28.000,45,11123007,-795,0,1676368167,12929.93641301999,231.07957439999882,54416.05167696
2023-02-14,09:49:29.000,45,11123033,-795,0,1676368168,12929.89599515999,231.03727962000266,54415.95385728
2023-02-14,09:49:30.000,45,11123073,-795,0,1676368169,12930.010512429995,230.97383745000116,54416.07962544
2023-02-14,09:49:31.000,45,11122973,-795,0,1676368170,12929.970094569995,230.94564093000372,54415.91193456
2023-02-14,09:49:32.000,45,11123032,-795,0,1676368171,12929.98356719,230.86105137000413,54415.9608444
2023-02-14,09:49:33.000,45,11123060,-795,0,1676368172,12930.091348149996,230.7835109400039,54416.17744512001
2023-02-14,09:49:34.000,45,11123035,-795,0,1676368173,12930.205865420001,230.6918722499977,54416.38705872
2023-02-14,09:49:35.000,45,11123008,-795,0,1676368174,12930.286701140001,230.60023355999874,54416.449942800005
2023-02-14,09:49:36.000,45,11122998,-795,0,1676368175,12930.340591619992,230.5579387800026,54416.45692992
2023-02-14,09:49:37.000,45,11123049,-795,0,1676368176,12930.347327930001,230.55088965000323,54416.331161760005
2023-02-14,09:49:38.000,45,11122969,-795,0,1676368177,12930.387745790002,230.55088965000323,54416.4848784
2023-02-14,09:49:39.000,45,11123095,-795,0,1676368178,12930.407954720002,230.61433182000474,54416.49186552001
2023-02-14,09:49:40.000,45,11123028,-795,0,1676368179,12930.407954720002,230.6707248599996,54416.67353064
2023-02-14,09:49:41.000,45,11123012,-795,0,1676368180,12930.387745790002,230.74121616000048,54416.63160792
2023-02-14,09:49:42.000,45,11123002,-795,0,1676368181,12930.347327930001,230.77646181000455,54416.65256928
2023-02-14,09:49:43.000,45,11123001,-795,0,1676368182,12930.394482099997,230.83990397999878,54416.82724728001
2023-02-14,09:49:44.000,45,11123015,-795,0,1676368183,12930.360800549992,230.8681005000035,54416.82724728001
2023-02-14,09:49:45.000,45,11123057,-795,0,1676368184,12930.327119000001,230.95269006000308,54416.81327304
2023-02-14,09:49:46.000,45,11123062,-795,0,1676368185,12930.212601729996,231.03727962000266,54416.80628592001
2023-02-14,09:49:47.000,45,11123020,-795,0,1676368186,12930.266492210001,231.07252526999946,54416.89711848001
2023-02-14,09:49:48.000,45,11123077,-795,0,1676368187,12930.18565649,231.1289183100016,54416.98096392
2023-02-14,09:49:49.000,45,11123026,-795,0,1676368188,12930.18565649,231.0654761400001,54417.19756464
2023-02-14,09:49:50.000,45,11123091,-795,0,1676368189,12930.06440291,231.04432875000202,54417.218526000004
2023-02-14,09:49:51.000,45,11123044,-795,0,1676368190,12930.03745766999,231.0161322300046,54417.183590399996
2023-02-14,09:49:52.000,45,11123028,-795,0,1676368191,12929.949885639995,231.0020339699986,54416.9390412
2023-02-14,09:49:53.000,45,11123029,-795,0,1676368192,12929.91620408999,230.98793570999987,54416.96698968
2023-02-14,09:49:54.000,45,11123000,-795,0,1676368193,12929.93641301999,230.97383745000116,54417.06480936001
2023-02-14,09:49:55.000,45,11123026,-795,0,1676368194,12930.010512429995,230.99498483999923,54417.12769344
2023-02-14,09:49:56.000,45,11122964,-795,0,1676368195,12930.11829338999,230.93859180000436,54417.23250024001
2023-02-14,09:49:57.000,45,11123023,-795,0,1676368196,12930.205865420001,230.917444409999,54417.1486548
2023-02-14,09:49:58.000,45,11123021,-795,0,1676368197,12930.320382689992,230.87514963000285,54417.24647448
2023-02-14,09:49:59.000,45,11123068,-795,0,1676368198,12930.374273169997,230.9033461500003,54417.35826840001
2023-02-14,09:50:00.000,45,11123057,-795,0,1676368199,12930.367536860002,230.92449353999837,54417.35826840001
2023-02-14,09:50:01.000,45,11123056,-795,0,1676368200,12930.387745790002,230.95269006000308,54417.35826840001
2023-02-14,09:50:02.000,45,11123017,-795,0,1676368201,12930.306910070001,230.91039527999965,54417.26743584
2023-02-14,09:50:03.000,45,11123049,-795,0,1676368202,12930.293437449996,230.84695310999814,54417.28141008001
2023-02-14,09:50:04.000,45,11123059,-795,0,1676368203,12930.300173759992,230.7694126799979,54417.47704944001
2023-02-14,09:50:05.000,45,11123081,-795,0,1676368204,12930.313646379996,230.68482311999833,54417.574869120006
2023-02-14,09:50:06.000,45,11123038,-795,0,1676368205,12930.401218409992,230.59318442999938,54417.56788200001
2023-02-14,09:50:07.000,45,11123075,-795,0,1676368206,12930.421427339992,230.5085948699998,54417.56089488
2023-02-14,09:50:08.000,45,11122966,-795,0,1676368207,12930.461845199992,230.46630009000364,54417.65871456
2023-02-14,09:50:09.000,45,11123015,-795,0,1676368208,12930.434899959997,230.39580879000277,54417.65871456
2023-02-14,09:50:10.000,45,11122991,-795,0,1676368209,12930.421427339992,230.35351400999934,54417.672688800005
2023-02-14,09:50:11.000,45,11123047,-795,0,1676368210,12930.394482099997,230.33236662000127,54417.63076608
2023-02-14,09:50:12.000,45,11123060,-795,0,1676368211,12930.286701140001,230.30417010000383,54417.44910096001
2023-02-14,09:50:13.000,45,11123059,-795,0,1676368212,12930.374273169997,230.29712097000447,54417.69365016001
2023-02-14,09:50:14.000,45,11123066,-795,0,1676368213,12930.448372580002,230.3112192300032,54417.81243120001
2023-02-14,09:50:15.000,45,11123039,-795,0,1676368214,12930.508999370002,230.3112192300032,54417.83339256001
2023-02-14,09:50:16.000,45,11123055,-795,0,1676368215,12930.535944609997,230.31826836000255,54417.791469840005
2023-02-14,09:50:17.000,45,11123013,-795,0,1676368216,12930.529208300002,230.30417010000383,54417.65871456
2023-02-14,09:50:18.000,45,11123005,-795,0,1676368217,12930.562889849993,230.24072793000232,54417.72858576
2023-02-14,09:50:19.000,45,11122985,-795,0,1676368218,12930.515735679997,230.28302270999848,54417.69365016001
2023-02-14,09:50:20.000,45,11123054,-795,0,1676368219,12930.583098779993,230.28302270999848,54417.99409632
2023-02-14,09:50:21.000,45,11123056,-795,0,1676368220,12930.576362469998,230.29712097000447,54417.96614784
2023-02-14,09:50:22.000,45,11123010,-795,0,1676368221,12930.569626160002,230.29712097000447,54418.0220448
2023-02-14,09:50:23.000,45,11123026,-795,0,1676368222,12930.650461879988,230.29712097000447,54418.11986448001
2023-02-14,09:50:24.000,45,11123026,-795,0,1676368223,12930.697616049998,230.2618753200004,54418.056980400004
2023-02-14,09:50:25.000,45,11123082,-795,0,1676368224,12930.738033909998,230.24777706000168,54418.077941760006
2023-02-14,09:50:26.000,45,11123072,-795,0,1676368225,12930.704352359993,230.1772857600008,54417.9871092
2023-02-14,09:50:27.000,45,11123040,-795,0,1676368226,12930.677407119998,230.17023663000145,54417.94518648
2023-02-14,09:50:28.000,45,11123120,-795,0,1676368227,12930.798660699998,230.1138435899993,54418.33646520001
2023-02-14,09:50:29.000,45,11123015,-795,0,1676368228,12930.771715459989,230.04335228999844,54418.1617872
2023-02-14,09:50:30.000,45,11122995,-795,0,1676368229,12930.89296903999,230.04335228999844,54418.413323520006
2023-02-14,09:50:31.000,45,11123039,-795,0,1676368230,12930.91317796999,230.00105751000228,54418.43428488001
2023-02-14,09:50:32.000,45,11123021,-795,0,1676368231,12930.778451769998,229.97286099000485,54418.11287736
2023-02-14,09:50:33.000,45,11122973,-795,0,1676368232,12930.93338689999,229.9164679500027,54418.32249096
2023-02-14,09:50:34.000,45,11123098,-795,0,1676368233,12931.05464047999,229.90236969000398,54418.45524624001
2023-02-14,09:50:35.000,45,11123024,-795,0,1676368234,12931.10179465,229.92351708000206,54418.51813032
2023-02-14,09:50:36.000,45,11123033,-795,0,1676368235,12931.07484940999,229.8671240399999,54418.37838792
2023-02-14,09:50:37.000,45,11123071,-795,0,1676368236,12931.169157749995,229.90941882000334,54418.46922048
2023-02-14,09:50:38.000,45,11123065,-795,0,1676368237,12931.310620259996,229.93056621000142,54418.629924240005
2023-02-14,09:50:39.000,45,11123051,-795,0,1676368238,12931.36451074,229.94466447000013,54418.66485984
2023-02-14,09:50:40.000,45,11122989,-795,0,1676368239,12931.431873839996,229.89532056000462,54418.65088560001
2023-02-14,09:50:41.000,45,11123049,-795,0,1676368240,12931.377983359991,229.93761534000078,54418.59498864
2023-02-14,09:50:42.000,45,11123032,-795,0,1676368241,12931.411664909996,229.8671240399999,54418.65088560001
2023-02-14,09:50:43.000,45,11123001,-795,0,1676368242,12931.458819079991,229.8530257800012,54418.78364088
2023-02-14,09:50:44.000,45,11123088,-795,0,1676368243,12931.505973250001,229.82482926000375,54418.83255072
2023-02-14,09:50:45.000,45,11123053,-795,0,1676368244,12931.573336349997,229.8671240399999,54418.8604992
2023-02-14,09:50:46.000,45,11123024,-795,0,1676368245,12931.667644690002,229.84597665000183,54418.90940904001
2023-02-14,09:50:47.000,45,11123041,-795,0,1676368246,12931.755216719997,229.84597665000183,54419.09806128
2023-02-14,09:50:48.000,45,11123004,-795,0,1676368247,12931.674380999997,229.8177801300044,54419.09806128
2023-02-14,09:50:49.000,45,11123019,-795,0,1676368248,12931.633963139997,229.86007491000055,54419.07709992001
2023-02-14,09:50:50.000,45,11123043,-795,0,1676368249,12931.640699449992,229.8671240399999,54419.12600976001
2023-02-14,09:50:51.000,45,11123026,-795,0,1676368250,12931.532918489997,229.94466447000013,54419.014215840005
2023-02-14,09:50:52.000,45,11123033,-795,0,1676368251,12931.505973250001,229.9799101200042,54418.965306000006
2023-02-14,09:50:53.000,45,11122993,-795,0,1676368252,12931.479028009991,230.00105751000228,54418.97928024
2023-02-14,09:50:54.000,45,11123069,-795,0,1676368253,12931.512709559996,230.02925402999972,54419.10504840001
2023-02-14,09:50:55.000,45,11123041,-795,0,1676368254,12931.566600040002,229.98695925000357,54419.16793248
2023-02-14,09:50:56.000,45,11123004,-795,0,1676368255,12931.580072659992,229.93056621000142,54419.112035520004
2023-02-14,09:50:57.000,45,11123075,-795,0,1676368256,12931.499236939992,229.86007491000055,54419.00722872001
2023-02-14,09:50:58.000,45,11123015,-795,0,1676368257,12931.465555390001,229.78253448000032,54419.07709992001
2023-02-14,09:50:59.000,45,11123105,-795,0,1676368258,12931.499236939992,229.75433796000289,54419.14697112
2023-02-14,09:51:00.000,45,11123046,-795,0,1676368259,12931.479028009991,229.74023970000417,54419.230816560004
2023-02-14,09:51:01.000,45,11123053,-795,0,1676368260,12931.452082769996,229.67679753000266,54419.18889384
2023-02-14,09:51:02.000,45,11123042,-795,0,1676368261,12931.479028009991,229.57810971000436,54419.22382944001
2023-02-14,09:51:03.000,45,11123039,-795,0,1676368262,12931.546391110001,229.52876580000157,54419.18889384
2023-02-14,09:51:04.000,45,11123012,-795,0,1676368263,12931.660908379992,229.4582745000007,54419.30767488
2023-02-14,09:51:05.000,45,11123111,-795,0,1676368264,12931.647435760002,229.45122537000134,54419.37055896001
2023-02-14,09:51:06.000,45,11123000,-795,0,1676368265,12931.613754209997,229.41597972000454,54419.18889384
2023-02-14,09:51:07.000,45,11122985,-795,0,1676368266,12931.694589929997,229.35253755000303,54419.48235288
2023-02-14,09:51:08.000,45,11123042,-795,0,1676368267,12931.607017900002,229.32434102999832,54419.37055896001
2023-02-14,09:51:09.000,45,11123037,-795,0,1676368268,12931.701326239992,229.2961445100009,54419.55222408
2023-02-14,09:51:10.000,45,11123053,-795,0,1676368269,12931.708062550002,229.2961445100009,54419.6989536
2023-02-14,09:51:11.000,45,11123078,-795,0,1676368270,12931.633963139997,229.31729189999896,54419.664018
2023-02-14,09:51:12.000,45,11122972,-795,0,1676368271,12931.586808970002,229.26794799000345,54419.53126272
2023-02-14,09:51:13.000,45,11123056,-795,0,1676368272,12931.559863729992,229.2961445100009,54419.566198320004
2023-02-14,09:51:14.000,45,11123072,-795,0,1676368273,12931.553127419997,229.23975146999874,54419.636069520006
2023-02-14,09:51:15.000,45,11123037,-795,0,1676368274,12931.532918489997,229.21860408000066,54419.65004376
2023-02-14,09:51:16.000,45,11123012,-795,0,1676368275,12931.479028009991,229.20450582000194,54419.587159680006
2023-02-14,09:51:17.000,45,11123045,-795,0,1676368276,12931.445346460001,229.23270233999938,54419.6989536
2023-02-14,09:51:18.000,45,11123008,-795,0,1676368277,12931.458819079991,229.2608988600041,54419.72690208001
2023-02-14,09:51:19.000,45,11123066,-795,0,1676368278,12931.377983359991,229.2468005999981,54419.782799040004
2023-02-14,09:51:20.000,45,11123084,-795,0,1676368279,12931.310620259996,229.2115549500013,54419.733889200004
2023-02-14,09:51:21.000,45,11123055,-795,0,1676368280,12931.27693870999,229.112867130003,54419.76183768
2023-02-14,09:51:22.000,45,11123011,-795,0,1676368281,12931.088322029995,229.08467060999828,54419.62908240001
2023-02-14,09:51:23.000,45,11123000,-795,0,1676368282,12930.93338689999,228.95778627000254,54419.55222408
2023-02-14,09:51:24.000,45,11123090,-795,0,1676368283,12930.771715459989,228.93663888000447,54419.53824984001
2023-02-14,09:51:25.000,45,11123073,-795,0,1676368284,12930.771715459989,228.88729497000168,54419.71292784
2023-02-14,09:51:26.000,45,11123067,-795,0,1676368285,12930.711088669988,228.82385280000017,54419.69196648
2023-02-14,09:51:27.000,45,11123028,-795,0,1676368286,12930.711088669988,228.83090192999953,54419.62908240001
2023-02-14,09:51:28.000,45,11122955,-795,0,1676368287,12930.684143429993,228.88024584000232,54419.42645592
2023-02-14,09:51:29.000,45,11122953,-795,0,1676368288,12930.744770219993,228.85909845000424,54419.48934000001
2023-02-14,09:51:30.000,45,11123067,-795,0,1676368289,12930.717824979998,228.84500018999825,54419.58017256001
2023-02-14,09:51:31.000,45,11123035,-795,0,1676368290,12930.711088669988,228.80975454000145,54419.51030136001
2023-02-14,09:51:32.000,45,11123024,-795,0,1676368291,12930.677407119998,228.76041062999866,54419.28671352
2023-02-14,09:51:33.000,45,11123007,-795,0,1676368292,12930.677407119998,228.7533614999993,54419.10504840001
2023-02-14,09:51:34.000,45,11123071,-795,0,1676368293,12930.738033909998,228.73221411000122,54419.29370064001
2023-02-14,09:51:35.000,45,11123046,-795,0,1676368294,12930.866023799994,228.76745975999802,54419.42645592
2023-02-14,09:51:36.000,45,11123022,-795,0,1676368295,12930.919914279999,228.76745975999802,54419.419468800006
2023-02-14,09:51:37.000,45,11123019,-795,0,1676368296,12930.812133319989,228.74631236999994,54419.28671352
2023-02-14,09:51:38.000,45,11123004,-795,0,1676368297,12930.825605939994,228.781558020004,54419.35658472
2023-02-14,09:51:39.000,45,11123027,-795,0,1676368298,12930.832342249989,228.76041062999866,54419.37055896001
2023-02-14,09:51:40.000,45,11123075,-795,0,1676368299,12930.852551179989,228.72516498000186,54419.44043016001
2023-02-14,09:51:41.000,45,11123001,-795,0,1676368300,12930.879496419999,228.71106672000315,54419.37754608
2023-02-14,09:51:42.000,45,11123040,-795,0,1676368301,12930.91317796999,228.654673680001,54419.349597600005
2023-02-14,09:51:43.000,45,11122957,-795,0,1676368302,12931.027695239995,228.57713325000077,54419.48934000001
2023-02-14,09:51:44.000,45,11122985,-795,0,1676368303,12931.08158572,228.56303499000205,54419.419468800006
2023-02-14,09:51:45.000,45,11123012,-795,0,1676368304,12931.189366679995,228.54893673000333,54419.48934000001
2023-02-14,09:51:46.000,45,11123077,-795,0,1676368305,12931.18263037,228.46434717000375,54419.32863624
2023-02-14,09:51:47.000,45,11123054,-795,0,1676368306,12931.22304823,228.42205239000032,54419.33562336
2023-02-14,09:51:48.000,45,11123037,-795,0,1676368307,12931.31735656999,228.42910151999968,54419.55921120001
2023-02-14,09:51:49.000,45,11122990,-795,0,1676368308,12931.411664909996,228.41500326000096,54419.664018
2023-02-14,09:51:50.000,45,11123034,-795,0,1676368309,12931.452082769996,228.36565934999817,54419.55921120001
2023-02-14,09:51:51.000,45,11123041,-795,0,1676368310,12931.573336349997,228.36565934999817,54419.76183768
2023-02-14,09:51:52.000,45,11123003,-795,0,1676368311,12931.681117309992,228.39385587000288,54419.72690208001
2023-02-14,09:51:53.000,45,11123048,-795,0,1676368312,12931.674380999997,228.42205239000032,54419.67100512
2023-02-14,09:51:54.000,45,11122992,-795,0,1676368313,12931.701326239992,228.43615064999904,54419.72690208001
2023-02-14,09:51:55.000,45,11123020,-795,0,1676368314,12931.782161959993,228.43615064999904,54419.88061872
2023-02-14,09:51:56.000,45,11123081,-795,0,1676368315,12931.775425649997,228.41500326000096,54419.9085672
2023-02-14,09:51:57.000,45,11123111,-795,0,1676368316,12931.755216719997,228.4431997799984,54419.92952856
2023-02-14,09:51:58.000,45,11123027,-795,0,1676368317,12931.768689340002,228.38680674000352,54419.87363160001
2023-02-14,09:51:59.000,45,11123045,-795,0,1676368318,12931.876470299998,228.38680674000352,54420.07625808
2023-02-14,09:52:00.000,45,11123003,-795,0,1676368319,12931.910151849988,228.35156108999945,54420.01337400001
2023-02-14,09:52:01.000,45,11123045,-795,0,1676368320,12931.930360779988,228.33746283000073,54420.04132248001
2023-02-14,09:52:02.000,45,11123051,-795,0,1676368321,12932.038141739999,228.3586102199988,54420.08324520001
2023-02-14,09:52:03.000,45,11123051,-795,0,1676368322,12932.065086979994,228.36565934999817,54420.02734824
2023-02-14,09:52:04.000,45,11123086,-795,0,1676368323,12932.118977459999,228.38680674000352,54420.05529672
2023-02-14,09:52:05.000,45,11122995,-795,0,1676368324,12932.25370365999,228.3586102199988,54420.31382016
2023-02-14,09:52:06.000,45,11123085,-795,0,1676368325,12932.21328579999,228.3586102199988,54420.306833040006
2023-02-14,09:52:07.000,45,11123064,-795,0,1676368326,12932.25370365999,228.3445119600001,54420.39067848
2023-02-14,09:52:08.000,45,11123055,-515,0,1676368327,12932.17960425,228.3727084800048,54420.2229876
2023-02-14,09:52:09.000,45,11123017,-795,0,1676368328,12932.166131629994,228.43615064999904,54420.236961840004
2023-02-14,09:52:10.000,45,11123029,-795,0,1676368329,12932.105504839994,228.46434717000375,54420.306833040006
2023-02-14,09:52:11.000,45,11122994,-795,0,1676368330,12932.13245007999,228.42910151999968,54420.36273
2023-02-14,09:52:12.000,45,11123005,-795,0,1676368331,12932.044878049994,228.43615064999904,54420.29984592001
2023-02-14,09:52:13.000,45,11123014,-795,0,1676368332,12931.984251259993,228.42910151999968,54420.17407776
2023-02-14,09:52:14.000,45,11123033,-795,0,1676368333,12931.964042329993,228.38680674000352,54420.11119368001
2023-02-14,09:52:15.000,45,11122998,-795,0,1676368334,12932.092032219989,228.37975761000416,54420.34875576001
2023-02-14,09:52:16.000,45,11123024,-795,0,1676368335,12932.105504839994,228.3586102199988,54420.32080728
2023-02-14,09:52:17.000,45,11123079,-795,0,1676368336,12932.118977459999,228.3092663100033,54420.36273
2023-02-14,09:52:18.000,45,11123010,-795,0,1676368337,12932.105504839994,228.31631544000265,54420.236961840004
2023-02-14,09:52:19.000,45,11123027,-795,0,1676368338,12932.105504839994,228.33746283000073,54420.20202624
2023-02-14,09:52:20.000,45,11123100,-795,0,1676368339,12932.186340559994,228.3445119600001,54420.32080728
2023-02-14,09:52:21.000,45,11123007,-795,0,1676368340,12932.13245007999,228.33041370000137,54420.285871680004
2023-02-14,09:52:22.000,45,11123032,-795,0,1676368341,12932.17960425,228.33746283000073,54420.20901336001
2023-02-14,09:52:23.000,45,11123043,-795,0,1676368342,12932.186340559994,228.30221718000394,54420.36273
2023-02-14,09:52:24.000,45,11122997,-795,0,1676368343,12932.17960425,228.323364570002,54420.34875576001
2023-02-14,09:52:25.000,45,11123075,-795,0,1676368344,12932.17960425,228.38680674000352,54420.33478152
2023-02-14,09:52:26.000,45,11122989,-795,0,1676368345,12932.206549489994,228.42910151999968,54420.41862696001
2023-02-14,09:52:27.000,45,11122988,-795,0,1676368346,12932.145922699994,228.49959282000054,54420.17407776
2023-02-14,09:52:28.000,45,11123022,-795,0,1676368347,12932.145922699994,228.54188760000397,54420.19503912
2023-02-14,09:52:29.000,45,11123030,-795,0,1676368348,12932.21328579999,228.54893673000333,54420.22997472001
2023-02-14,09:52:30.000,45,11123012,-795,0,1676368349,12932.348011999995,228.5700841200014,54420.36971712
2023-02-14,09:52:31.000,45,11123043,-795,0,1676368350,12932.42211141,228.5912315099995,54420.44657544001
2023-02-14,09:52:32.000,45,11122928,-795,0,1676368351,12932.42211141,228.56303499000205,54420.257923200006
2023-02-14,09:52:33.000,45,11122989,-795,0,1676368352,12932.610728089996,228.57713325000077,54420.32779440001
2023-02-14,09:52:34.000,45,11123022,-795,0,1676368353,12932.62420071,228.6194280300042,54420.21600048
2023-02-14,09:52:35.000,45,11123055,-795,0,1676368354,12932.752190599997,228.66877193999971,54420.27888456001
2023-02-14,09:52:36.000,45,11123040,-795,0,1676368355,12932.846498940002,228.64762455000164,54420.26491032
2023-02-14,09:52:37.000,45,11122995,-795,0,1676368356,12933.021642999993,228.67582106999907,54420.50945952
2023-02-14,09:52:38.000,45,11123068,-795,0,1676368357,12933.183314439993,228.6899193299978,54420.593304960006
2023-02-14,09:52:39.000,45,11123047,-795,0,1676368358,12933.216995989998,228.66877193999971,54420.621253440004
2023-02-14,09:52:40.000,45,11122957,-795,0,1676368359,12933.291095399989,228.63352629000292,54420.58631784001
2023-02-14,09:52:41.000,45,11123008,-795,0,1676368360,12933.318040639999,228.6194280300042,54420.57933072
2023-02-14,09:52:42.000,45,11123028,-795,0,1676368361,12933.324776949994,228.6194280300042,54420.41862696001
2023-02-14,09:52:43.000,45,11123054,-795,0,1676368362,12933.338249569999,228.61237890000484,54420.53042088
2023-02-14,09:52:44.000,45,11123078,-795,0,1676368363,12933.466239459995,228.63352629000292,54420.70509888
2023-02-14,09:52:45.000,45,11123027,-795,0,1676368364,12933.567284109995,228.5912315099995,54420.740034480004
2023-02-14,09:52:46.000,45,11123047,-795,0,1676368365,12933.67506506999,228.5912315099995,54420.809905680006
2023-02-14,09:52:47.000,45,11123047,-795,0,1676368366,12933.648119829995,228.5700841200014,54420.788944320004
2023-02-14,09:52:48.000,45,11122986,-795,0,1676368367,12933.80305496,228.61237890000484,54420.86580264
2023-02-14,09:52:49.000,45,11123015,-795,0,1676368368,12933.897363299991,228.6899193299978,54420.87977688001
2023-02-14,09:52:50.000,45,11123068,-795,0,1676368369,12933.964726400001,228.74631236999994,54420.94266096
2023-02-14,09:52:51.000,45,11123036,-795,0,1676368370,12933.991671639997,228.76745975999802,54420.907725360004
2023-02-14,09:52:52.000,45,11123036,-795,0,1676368371,12933.917572229991,228.8661475800036,54420.86580264
2023-02-14,09:52:53.000,45,11123039,-795,0,1676368372,12933.890626989996,228.93663888000447,54420.9915708
2023-02-14,09:52:54.000,45,11123014,-795,0,1676368373,12933.809791269996,228.93663888000447,54421.08939048001
2023-02-14,09:52:55.000,45,11123017,-635,0,1676368374,12933.67506506999,228.9154914899991,54421.03349352
2023-02-14,09:52:56.000,45,11122993,-795,0,1676368375,12933.62117459,228.87319671000296,54420.956635200004
2023-02-14,09:52:57.000,45,11123036,-795,0,1676368376,12933.57402041999,228.85909845000424,54420.93567384
2023-02-14,09:52:58.000,45,11122997,-795,0,1676368377,12933.506657319995,228.8661475800036,54420.86580264
2023-02-14,09:52:59.000,45,11123030,-795,0,1676368378,12933.54033887,228.84500018999825,54420.86580264
2023-02-14,09:53:00.000,45,11122988,-795,0,1676368379,12933.547075179995,228.92958974999783,54420.92169960001
2023-02-14,09:53:01.000,45,11122987,-795,0,1676368380,12933.51339362999,228.9154914899991,54420.91471248
2023-02-14,09:53:02.000,45,11123013,-795,0,1676368381,12933.43255790999,229.00713017999806,54420.83785416
2023-02-14,09:53:03.000,45,11123024,-795,0,1676368382,12933.344985879994,229.13401452000107,54420.977596560006
2023-02-14,09:53:04.000,45,11122964,-795,0,1676368383,12933.237204919998,229.2115549500013,54420.87278976
2023-02-14,09:53:05.000,45,11123038,-795,0,1676368384,12933.082269789993,229.22565321000002,54420.80291856001
2023-02-14,09:53:06.000,45,11123010,-795,0,1676368385,12932.954279899997,229.26794799000345,54420.621253440004
2023-02-14,09:53:07.000,45,11122959,-795,0,1676368386,12932.886916800002,229.28204625000217,54420.57933072
2023-02-14,09:53:08.000,45,11122979,-795,0,1676368387,12932.900389419992,229.2608988600041,54420.71907312
2023-02-14,09:53:09.000,45,11123019,-795,0,1676368388,12932.961016209993,229.21860408000066,54420.70509888
2023-02-14,09:53:10.000,45,11122998,-795,0,1676368389,12933.014906689998,229.20450582000194,54420.72606024
2023-02-14,09:53:11.000,45,11122958,-795,0,1676368390,12933.021642999993,229.2468005999981,54420.66317616001
2023-02-14,09:53:12.000,45,11122993,-795,0,1676368391,12933.014906689998,229.26794799000345,54420.49548528001
2023-02-14,09:53:13.000,45,11122965,-795,0,1676368392,12933.062060859993,229.21860408000066,54420.48151104
2023-02-14,09:53:14.000,45,11123048,-795,0,1676368393,12933.082269789993,229.16926016999787,54420.53042088
2023-02-14,09:53:15.000,45,11123043,-795,0,1676368394,12933.082269789993,229.1763093000045,54420.43958832
2023-02-14,09:53:16.000,45,11123020,-795,0,1676368395,12932.907125730002,229.22565321000002,54420.20202624
2023-02-14,09:53:17.000,45,11123024,-795,0,1676368396,12932.873444179997,229.28204625000217,54420.36971712
2023-02-14,09:53:18.000,45,11122962,-795,0,1676368397,12932.886916800002,229.30319364000025,54420.48151104
2023-02-14,09:53:19.000,45,11123081,-795,0,1676368398,12932.846498940002,229.34548842000368,54420.425614080006
2023-02-14,09:53:20.000,45,11123006,-795,0,1676368399,12932.792608459997,229.33843929000432,54420.36971712
2023-02-14,09:53:21.000,45,11123007,-795,0,1676368400,12932.731981669996,229.33843929000432,54420.27888456001
2023-02-14,09:53:22.000,45,11123049,-795,0,1676368401,12932.691563809996,229.3102427699996,54420.09721944
2023-02-14,09:53:23.000,45,11123054,-795,0,1676368402,12932.60399178,229.3102427699996,54420.020361120005
2023-02-14,09:53:24.000,45,11123045,-795,0,1676368403,12932.53662867999,229.3595866800024,54420.05529672
2023-02-14,09:53:25.000,45,11123005,-795,0,1676368404,12932.577046539991,229.40188145999855,54420.20202624
2023-02-14,09:53:26.000,45,11123051,-795,0,1676368405,12932.577046539991,229.3736849400011,54420.25093608001
2023-02-14,09:53:27.000,45,11123028,-795,0,1676368406,12932.50294713,229.31729189999896,54420.19503912
2023-02-14,09:53:28.000,45,11123005,-795,0,1676368407,12932.36148462,229.30319364000025,54420.020361120005
2023-02-14,09:53:29.000,45,11123008,-795,0,1676368408,12932.37495723999,229.36663581000175,54420.05529672
2023-02-14,09:53:30.000,45,11122962,-795,0,1676368409,12932.34127569,229.4089305899979,54420.09721944
2023-02-14,09:53:31.000,45,11123017,-795,0,1676368410,12932.34127569,229.47237275999942,54420.0483096
2023-02-14,09:53:32.000,45,11123036,-795,0,1676368411,12932.22002211,229.54286406000028,54419.95747704
2023-02-14,09:53:33.000,45,11123032,-795,0,1676368412,12932.11224114999,229.67679753000266,54419.99939976
2023-02-14,09:53:34.000,45,11123064,-795,0,1676368413,12932.044878049994,229.78958360999968,54420.09721944
2023-02-14,09:53:35.000,45,11123017,-795,0,1676368414,12931.862997679993,229.88122229999863,54419.782799040004
2023-02-14,09:53:36.000,45,11122960,-795,0,1676368415,12931.775425649997,230.0644996800038,54419.67799224001
2023-02-14,09:53:37.000,45,11122953,-795,0,1676368416,12931.782161959993,230.12089271999866,54419.67799224001
2023-02-14,09:53:38.000,45,11122904,-795,0,1676368417,12931.748480410002,230.20548227999825,54419.69196648
2023-02-14,09:53:39.000,45,11123073,-795,0,1676368418,12931.775425649997,230.23367880000296,54419.74786344001
2023-02-14,09:53:40.000,45,11123044,-795,0,1676368419,12931.708062550002,230.28302270999848,54419.71292784
2023-02-14,09:53:41.000,45,11123034,-795,0,1676368420,12931.633963139997,230.26892444999976,54419.67799224001
2023-02-14,09:53:42.000,45,11123033,-795,0,1676368421,12931.580072659992,230.25482619000104,54419.60812104001
2023-02-14,09:53:43.000,45,11123039,-795,0,1676368422,12931.526182180001,230.2618753200004,54419.72690208001
2023-02-14,09:53:44.000,45,11122966,-795,0,1676368423,12931.465555390001,230.2266296700036,54419.69196648
2023-02-14,09:53:45.000,45,11123038,-795,0,1676368424,12931.34430181,230.26892444999976,54419.62209528
2023-02-14,09:53:46.000,45,11123041,-795,0,1676368425,12931.26346609,230.27597357999912,54419.44043016001
2023-02-14,09:53:47.000,45,11122983,-795,0,1676368426,12931.189366679995,230.34646487999998,54419.398507440004
2023-02-14,09:53:48.000,45,11123059,-795,0,1676368427,12931.16242144,230.4451526999983,54419.50331424
2023-02-14,09:53:49.000,45,11123019,-795,0,1676368428,12931.05464047999,230.51564399999916,54419.55921120001
2023-02-14,09:53:50.000,45,11123044,-795,0,1676368429,12931.01422261999,230.48039835000236,54419.517288480005
2023-02-14,09:53:51.000,45,11123064,-795,0,1676368430,12930.93338689999,230.4451526999983,54419.46139152001
2023-02-14,09:53:52.000,45,11123053,-795,0,1676368431,12930.832342249989,230.43810356999893,54419.2098552
2023-02-14,09:53:53.000,45,11122953,-795,0,1676368432,12930.791924389989,230.4451526999983,54419.23780368
2023-02-14,09:53:54.000,45,11122923,-795,0,1676368433,12930.711088669988,230.4451526999983,54419.16094536
2023-02-14,09:53:55.000,45,11122971,-795,0,1676368434,12930.724561289993,230.46630009000364,54419.14697112
2023-02-14,09:53:56.000,45,11122965,-795,0,1676368435,12930.731297599988,230.4451526999983,54419.24479080001
2023-02-14,09:53:57.000,45,11122979,-795,0,1676368436,12930.690879739988,230.48744748000172,54419.10504840001
2023-02-14,09:53:58.000,45,11123029,-795,0,1676368437,12930.636989259998,230.52974225999787,54419.09107416
2023-02-14,09:53:59.000,45,11123058,-795,0,1676368438,12930.616780329998,230.58613530000002,54419.181906720005
2023-02-14,09:54:00.000,45,11122975,-795,0,1676368439,12930.515735679997,230.6072826899981,54419.084087040006
2023-02-14,09:54:01.000,45,11123019,-795,0,1676368440,12930.394482099997,230.60023355999874,54419.00722872001
2023-02-14,09:54:02.000,45,11123028,-795,0,1676368441,12930.226074350001,230.6707248599996,54418.916396160006
2023-02-14,09:54:03.000,45,11123023,-795,0,1676368442,12930.091348149996,230.7200687700024,54418.76267952
2023-02-14,09:54:04.000,45,11123015,-795,0,1676368443,12930.02398505,230.70597051000368,54418.895434800004
2023-02-14,09:54:05.000,45,11123017,-795,0,1676368444,12929.970094569995,230.71301964000304,54418.97928024
2023-02-14,09:54:06.000,45,11123015,-795,0,1676368445,12929.909467779995,230.84695310999814,54418.86748632001
2023-02-14,09:54:07.000,45,11123010,-795,0,1676368446,12929.82189575,230.8821987600022,54418.81857648001
2023-02-14,09:54:08.000,45,11122926,-795,0,1676368447,12929.727587409994,230.93859180000436,54418.83255072
2023-02-14,09:54:09.000,45,11123049,-795,0,1676368448,12929.613070139989,230.97383745000116,54418.76966664001
2023-02-14,09:54:10.000,45,11122995,-795,0,1676368449,12929.458135009998,231.0161322300046,54418.678834080005
2023-02-14,09:54:11.000,45,11123068,-795,0,1676368450,12929.357090359998,231.12186918000225,54418.69280832
2023-02-14,09:54:12.000,45,11123011,-795,0,1676368451,12929.195418919997,231.28399917000206,54418.5460788
2023-02-14,09:54:13.000,45,11123072,-795,0,1676368452,12929.067429030001,231.36858873000165,54418.53210456001
2023-02-14,09:54:14.000,45,11123030,-795,0,1676368453,12928.993329619996,231.4743256799993,54418.57402728001
2023-02-14,09:54:15.000,45,11123081,-795,0,1676368454,12928.851867109996,231.50252220000402,54418.53909168
2023-02-14,09:54:16.000,45,11123012,-795,0,1676368455,12928.70366829,231.4743256799993,54418.31550384001
2023-02-14,09:54:17.000,45,11123053,-795,0,1676368456,12928.55546946999,231.46727654999995,54418.056980400004
2023-02-14,09:54:18.000,45,11123048,-795,0,1676368457,12928.508315299994,231.50957133000338,54418.077941760006
2023-02-14,09:54:19.000,45,11122973,-795,0,1676368458,12928.447688509994,231.55186610999954,54418.11287736
2023-02-14,09:54:20.000,45,11123008,-795,0,1676368459,12928.339907549998,231.61530828000105,54418.0220448
2023-02-14,09:54:21.000,45,11123020,-795,0,1676368460,12928.292753379988,231.61530828000105,54417.95217360001
2023-02-14,09:54:22.000,45,11122980,-795,0,1676368461,12928.238862899998,231.65760306000448,54417.87531528
2023-02-14,09:54:23.000,45,11123072,-795,0,1676368462,12928.198445039998,231.74924175000342,54417.889289520004
2023-02-14,09:54:24.000,45,11122959,-795,0,1676368463,12928.043509909992,231.89022434999788,54417.7774956
2023-02-14,09:54:25.000,45,11123041,-795,0,1676368464,12927.854893229996,232.0171086900009,54417.721598640004
2023-02-14,09:54:26.000,45,11123050,-795,0,1676368465,12927.632594999995,231.9818630400041,54417.48403656
2023-02-14,09:54:27.000,45,11123033,-795,0,1676368466,12927.44397832,231.9536665199994,54417.44910096001
2023-02-14,09:54:28.000,45,11123033,-795,0,1676368467,12927.3631426,231.92547000000195,54417.504997920005
2023-02-14,09:54:29.000,45,11123065,-795,0,1676368468,12927.34293367,231.9184208700026,54417.51198504
2023-02-14,09:54:30.000,45,11123073,-795,0,1676368469,12927.37661521999,232.02415782000026,54417.43512672
2023-02-14,09:54:31.000,45,11123041,-795,0,1676368470,12927.369878909994,232.1157965099992,54417.393204
2023-02-14,09:54:32.000,45,11122945,-795,0,1676368471,12927.390087839995,232.2285825900035,54417.218526000004
2023-02-14,09:54:33.000,45,11122968,-795,0,1676368472,12927.33619735999,232.41890910000075,54417.20455176
2023-02-14,09:54:34.000,45,11123000,-795,0,1676368473,12927.3631426,232.55989170000248,54417.239487360006
2023-02-14,09:54:35.000,45,11123033,-715,0,1676368474,12927.31598842999,232.71497256000293,54417.14166768001
2023-02-14,09:54:36.000,45,11123064,-795,0,1676368475,12927.214943779989,232.77841473000444,54417.050835120004
2023-02-14,09:54:37.000,45,11123030,-795,0,1676368476,12927.019590789998,232.79956212000252,54416.82026016
2023-02-14,09:54:38.000,45,11123004,-795,0,1676368477,12927.026327099993,232.84185689999867,54416.98795104
2023-02-14,09:54:39.000,45,11123029,-795,0,1676368478,12926.958963999998,232.89120081000146,54417.03686088
2023-02-14,09:54:40.000,45,11122973,-795,0,1676368479,12926.925282449993,232.92644645999826,54416.98096392
2023-02-14,09:54:41.000,45,11123018,-795,0,1676368480,12926.884864589993,232.96169211000233,54416.904105600006
2023-02-14,09:54:42.000,45,11122978,-795,0,1676368481,12926.837710419997,233.05333080000128,54416.72942760001
2023-02-14,09:54:43.000,45,11123008,-795,0,1676368482,12926.837710419997,233.22250992000045,54416.666543520005
2023-02-14,09:54:44.000,45,11123052,-795,0,1676368483,12926.864655659992,233.3775907800009,54416.82026016
2023-02-14,09:54:45.000,45,11123062,-795,0,1676368484,12926.830974110002,233.5397207700007,54416.848208639996
2023-02-14,09:54:46.000,45,11123035,-795,0,1676368485,12926.736665769997,233.54676990000007,54416.85519576001
2023-02-14,09:54:47.000,45,11123009,-795,0,1676368486,12926.628884810001,233.5890646800035,54416.81327304
2023-02-14,09:54:48.000,45,11122973,-795,0,1676368487,12926.574994329996,233.61726120000094,54416.904105600006
2023-02-14,09:54:49.000,45,11123052,-795,0,1676368488,12926.39985026999,233.70185076000053,54416.77833744001
2023-02-14,09:54:50.000,45,11122996,-795,0,1676368489,12926.271860379995,233.75824380000267,54416.77833744001
2023-02-14,09:54:51.000,45,11123027,-795,0,1676368490,12926.11692524999,233.84283336000226,54416.75737608001
2023-02-14,09:54:52.000,45,11123037,-795,0,1676368491,12925.894627019989,233.96266856999864,54416.568723840006
2023-02-14,09:54:53.000,45,11123046,-795,0,1676368492,12925.753164510003,234.11070029999973,54416.666543520005
2023-02-14,09:54:54.000,45,11123019,-795,0,1676368493,12925.625174619992,234.1318476899978,54416.7992988
2023-02-14,09:54:55.000,45,11122993,-795,0,1676368494,12925.483712109992,234.20938811999804,54416.72244048
2023-02-14,09:54:56.000,45,11122993,-795,0,1676368495,12925.369194840001,234.21643725000467,54416.617633680005
2023-02-14,09:54:57.000,45,11123019,-795,0,1676368496,12925.20078708999,234.27283028999955,54416.35212312001
2023-02-14,09:54:58.000,45,11122968,-795,0,1676368497,12925.08626982,234.22348638000403,54416.331161760005
2023-02-14,09:54:59.000,45,11123016,-795,0,1676368498,12924.98522517,234.25168290000147,54416.35212312001
2023-02-14,09:55:00.000,45,11122980,-795,0,1676368499,12924.931334689994,234.31512507000298,54416.401032960006
2023-02-14,09:55:01.000,45,11123086,-795,0,1676368500,12924.796608489989,234.41381289000128,54416.27526480001
2023-02-14,09:55:02.000,45,11123009,-795,0,1676368501,12924.668618599993,234.49840245000087,54416.20539360001
2023-02-14,09:55:03.000,45,11123039,-795,0,1676368502,12924.661882289998,234.59709026999917,54416.282251920005
2023-02-14,09:55:04.000,45,11122960,-795,0,1676368503,12924.560837639998,234.63233592000324,54416.19141936
2023-02-14,09:55:05.000,45,11123068,-795,0,1676368504,12924.419375129997,234.66758157000004,54416.02372848
2023-02-14,09:55:06.000,45,11122971,-795,0,1676368505,12924.338539409997,234.66053244000068,54416.02372848
2023-02-14,09:55:07.000,45,11123040,-795,0,1676368506,12924.203813209991,234.66758157000004,54415.98180576
2023-02-14,09:55:08.000,45,11123025,-795,0,1676368507,12924.116241179996,234.73102374000155,54416.163470880005
2023-02-14,09:55:09.000,45,11123038,-795,0,1676368508,12924.015196529996,234.79446591000305,54416.1005868
2023-02-14,09:55:10.000,45,11123030,-795,0,1676368509,12923.88720664,234.76626938999834,54416.08661256001
2023-02-14,09:55:11.000,45,11123041,-795,0,1676368510,12923.75921674999,234.8015150400024,54416.01674136001
2023-02-14,09:55:12.000,45,11123041,-795,0,1676368511,12923.435873869988,234.82971155999985,54415.75123080001
2023-02-14,09:55:13.000,45,11122984,-795,0,1676368512,12923.213575640002,234.9495467700035,54415.77219216001
2023-02-14,09:55:14.000,45,11122976,-795,0,1676368513,12922.998013719996,234.99184154999966,54415.75123080001
2023-02-14,09:55:15.000,45,11123015,-795,0,1676368514,12922.76224286999,234.9495467700035,54415.52764296
2023-02-14,09:55:16.000,45,11123012,-795,0,1676368515,12922.634252979995,234.9847924200003,54415.492707360005
2023-02-14,09:55:17.000,45,11123018,-795,0,1676368516,12922.48605416,234.94249764000415,54415.48572024001
2023-02-14,09:55:18.000,45,11123070,-795,0,1676368517,12922.337855339989,234.99184154999966,54415.34597784001
2023-02-14,09:55:19.000,45,11123041,-795,0,1676368518,12922.297437479989,235.0693819799999,54415.49969448
2023-02-14,09:55:20.000,45,11122906,-795,0,1676368519,12922.230074379993,235.10462763000396,54415.30405512
2023-02-14,09:55:21.000,45,11123036,-795,0,1676368520,12922.203129139998,235.11167676000332,54415.2621324
2023-02-14,09:55:22.000,45,11123012,-795,0,1676368521,12922.122293419998,235.09052936999797,54415.07348016
2023-02-14,09:55:23.000,45,11123063,-795,0,1676368522,12921.987567219992,235.0482345900018,54414.99662184
2023-02-14,09:55:24.000,45,11122958,-795,0,1676368523,12921.859577329997,235.0975785000046,54414.93373776001
2023-02-14,09:55:25.000,45,11123061,-795,0,1676368524,12921.893258880002,235.1328241500014,54415.13636424
2023-02-14,09:55:26.000,45,11123005,-795,0,1676368525,12921.785477919992,235.11872589000268,54414.98264760001
2023-02-14,09:55:27.000,45,11123039,-795,0,1676368526,12921.738323749996,235.09052936999797,54414.98264760001
2023-02-14,09:55:28.000,45,11122950,-795,0,1676368527,12921.697905889996,235.11167676000332,54414.62630448001
2023-02-14,09:55:29.000,45,11122984,-795,0,1676368528,12921.805686849992,235.0975785000046,54414.78002112
2023-02-14,09:55:30.000,45,11123049,-795,0,1676368529,12921.866313639992,235.1680697999982,54414.8079696
2023-02-14,09:55:31.000,45,11123047,-795,0,1676368530,12921.899995189997,235.14692241000012,54414.6332916
2023-02-14,09:55:32.000,45,11123033,-795,0,1676368531,12921.926940429992,235.1680697999982,54414.654252960005
2023-02-14,09:55:33.000,45,11123049,-795,0,1676368532,12921.974094600002,235.15397153999947,54414.69617568001
2023-02-14,09:55:34.000,45,11123028,-795,0,1676368533,12922.048194009993,235.22446284000034,54414.84290520001
2023-02-14,09:55:35.000,45,11123062,-795,0,1676368534,12922.027985079993,235.2597084900044,54414.654252960005
2023-02-14,09:55:36.000,45,11123000,-795,0,1676368535,12922.075139250002,235.3161015299993,54414.71014992
2023-02-14,09:55:37.000,45,11122988,-795,0,1676368536,12921.980830909997,235.35134718000336,54414.52848480001
2023-02-14,09:55:38.000,45,11123073,-795,0,1676368537,12921.778741609996,235.38659283000015,54414.21406440001
2023-02-14,09:55:39.000,45,11123029,-795,0,1676368538,12921.778741609996,235.42183848000423,54414.50053632001
2023-02-14,09:55:40.000,45,11122972,-795,0,1676368539,12921.657488029996,235.40069108999887,54414.423678
2023-02-14,09:55:41.000,45,11123026,-795,0,1676368540,12921.63054279,235.24561022999842,54414.40271664
2023-02-14,09:55:42.000,45,11123082,-795,0,1676368541,12921.596861239996,235.1821680600042,54414.36079392001
2023-02-14,09:55:43.000,45,11122969,-795,0,1676368542,12921.63054279,235.16102066999883,54414.40271664
2023-02-14,09:55:44.000,45,11122991,-795,0,1676368543,12921.48908028,235.22446284000034,54414.388742400006
2023-02-14,09:55:45.000,45,11123032,-795,0,1676368544,12921.34761777,235.24561022999842,54414.269961360005
2023-02-14,09:55:46.000,45,11123105,-795,0,1676368545,12921.165737399999,235.3161015299993,54414.14419320001
2023-02-14,09:55:47.000,45,11122996,-795,0,1676368546,12920.983857029998,235.33724892000464,54414.02541216001
2023-02-14,09:55:48.000,45,11123013,-795,0,1676368547,12920.842394519997,235.30905239999993,54414.13021896
2023-02-14,09:55:49.000,45,11123000,-795,0,1676368548,12920.626832599992,235.28790501000185,54414.12323184001
2023-02-14,09:55:50.000,45,11123022,-795,0,1676368549,12920.444952229991,235.2315119699997,54414.08130912
2023-02-14,09:55:51.000,45,11123044,-795,0,1676368550,12920.22939031,235.16102066999883,54413.885669760006
2023-02-14,09:55:52.000,45,11123011,-795,0,1676368551,12920.04750994,235.1821680600042,54413.75990160001
2023-02-14,09:55:53.000,45,11122986,-795,0,1676368552,12919.885838499998,235.17511893000483,54413.62015920001
2023-02-14,09:55:54.000,45,11123028,-795,0,1676368553,12919.724167059998,235.20331545000226,54413.60618496
2023-02-14,09:55:55.000,45,11123037,-795,0,1676368554,12919.555759310002,235.18921719000355,54413.5153524
2023-02-14,09:55:56.000,45,11123012,-795,0,1676368555,12919.333461080001,235.15397153999947,54413.2708032
2023-02-14,09:55:57.000,45,11123040,-795,0,1676368556,12919.23241643,235.09052936999797,54413.25682896001
2023-02-14,09:55:58.000,45,11123015,-795,0,1676368557,12919.15158071,234.99889067999902,54413.27779032
2023-02-14,09:55:59.000,45,11123005,-795,0,1676368558,12919.016854509995,234.87905547000264,54413.193944880004
2023-02-14,09:56:00.000,45,11123003,-795,0,1676368559,12918.794556279994,234.84380981999857,54413.08913808001
2023-02-14,09:56:01.000,45,11123028,-795,0,1676368560,12918.747402109999,234.7380728700009,54413.01227976
2023-02-14,09:56:02.000,45,11123037,-795,0,1676368561,12918.565521739998,234.73102374000155,54412.8166404
2023-02-14,09:56:03.000,45,11122996,-795,0,1676368562,12918.518367569988,234.66758157000004,54412.73978208
2023-02-14,09:56:04.000,45,11123044,-795,0,1676368563,12918.370168749992,234.5900411399998,54412.60003968
2023-02-14,09:56:05.000,45,11123023,-795,0,1676368564,12918.397113990002,234.56889375000173,54412.71882072
2023-02-14,09:56:06.000,45,11122994,-795,0,1676368565,12918.228706239992,234.58299201000045,54412.61401392001
2023-02-14,09:56:07.000,45,11123021,-795,0,1676368566,12918.120925279996,234.6111885299979,54412.474271520005
2023-02-14,09:56:08.000,45,11122958,-795,0,1676368567,12917.96599014999,234.5900411399998,54412.24369656
2023-02-14,09:56:09.000,45,11122974,-795,0,1676368568,12917.89189074,234.4772550600028,54412.27863216001
2023-02-14,09:56:10.000,45,11123031,-795,0,1676368569,12917.83126395,234.38561637000385,54412.306580640005
2023-02-14,09:56:11.000,45,11122985,-795,0,1676368570,12917.797582399995,234.2798794199989,54412.25068368001
2023-02-14,09:56:12.000,45,11123017,-795,0,1676368571,12917.615702029994,234.2305355100034,54412.020108720004
2023-02-14,09:56:13.000,45,11123041,-795,0,1676368572,12917.635910959994,234.08955291000166,54412.03408296001
2023-02-14,09:56:14.000,45,11123042,-795,0,1676368573,12917.588756789999,234.0331598699995,54412.089979920005
2023-02-14,09:56:15.000,45,11122991,-795,0,1676368574,12917.507921069999,233.95561943999928,54411.978186
2023-02-14,09:56:16.000,45,11122974,-795,0,1676368575,12917.467503209999,233.94857030999992,54411.84543072001
2023-02-14,09:56:17.000,45,11123035,-755,0,1676368576,12917.346249629998,233.95561943999928,54411.55197168
2023-02-14,09:56:18.000,45,11122985,-795,0,1676368577,12917.305831769998,233.969717699998,54411.57293304
2023-02-14,09:56:19.000,45,11123067,-795,0,1676368578,12917.319304389988,233.969717699998,54411.53101032001
2023-02-14,09:56:20.000,45,11123037,-795,0,1676368579,12917.211523429993,233.96266856999864,54411.39126792001
2023-02-14,09:56:21.000,45,11123017,-795,0,1676368580,12917.137424020002,233.97676683000464,54411.14671872001
2023-02-14,09:56:22.000,45,11123042,-795,0,1676368581,12917.231732359993,233.9979142200027,54411.37729368
2023-02-14,09:56:23.000,45,11123026,-795,0,1676368582,12917.265413909998,233.9203737900025,54411.28646112
2023-02-14,09:56:24.000,45,11122958,-795,0,1676368583,12917.251941289993,233.969717699998,54411.28646112
2023-02-14,09:56:25.000,45,11123050,-795,0,1676368584,12917.251941289993,234.05430726000486,54411.23755128
2023-02-14,09:56:26.000,45,11122983,-795,0,1676368585,12917.157632950002,234.2446337700021,54411.16069296
2023-02-14,09:56:27.000,45,11123042,-795,0,1676368586,12917.063324609997,234.3644689799985,54411.02793768001
2023-02-14,09:56:28.000,45,11122981,-795,0,1676368587,12916.948807339992,234.49840245000087,54410.99300208
2023-02-14,09:56:29.000,45,11123058,-795,0,1676368588,12916.827553759991,234.48430419000215,54410.90915664001
2023-02-14,09:56:30.000,45,11123054,-795,0,1676368589,12916.800608519996,234.3785672400045,54411.09082176
2023-02-14,09:56:31.000,45,11123032,-795,0,1676368590,12916.68609124999,234.31512507000298,54410.92313088
2023-02-14,09:56:32.000,45,11123017,-795,0,1676368591,12916.46379301999,234.25873203000083,54410.76941424001
2023-02-14,09:56:33.000,45,11122983,-795,0,1676368592,12916.356012059994,234.31512507000298,54410.72749152
2023-02-14,09:56:34.000,45,11122984,-795,0,1676368593,12916.261703719989,234.38561637000385,54410.67159456001
2023-02-14,09:56:35.000,45,11122949,-795,0,1676368594,12916.214549549994,234.42086202000064,54410.6156976
2023-02-14,09:56:36.000,45,11123020,-795,0,1676368595,12916.100032279988,234.3926655000032,54410.43403248001
2023-02-14,09:56:37.000,45,11123014,-795,0,1676368596,12916.052878109993,234.30102681000426,54410.50390368001
2023-02-14,09:56:38.000,45,11123086,-795,0,1676368597,12916.025932869998,234.30807594000362,54410.49691656
2023-02-14,09:56:39.000,45,11122949,-795,0,1676368598,12915.769953089992,234.37151810999785,54410.21743176001
2023-02-14,09:56:40.000,45,11123022,-795,0,1676368599,12915.709326299992,234.42791115,54410.33621280001
2023-02-14,09:56:41.000,45,11123031,-795,0,1676368600,12915.567863789991,234.43496027999936,54410.196470400006
2023-02-14,09:56:42.000,45,11123049,-795,0,1676368601,12915.34556555999,234.37151810999785,54409.93095984001
2023-02-14,09:56:43.000,45,11123038,-795,0,1676368602,12915.19063043,234.28692854999827,54409.79820456
2023-02-14,09:56:44.000,45,11123022,-795,0,1676368603,12915.177157809994,234.25168290000147,54409.81916592
2023-02-14,09:56:45.000,45,11122968,-795,0,1676368604,12915.197366739994,234.21643725000467,54409.82615304
2023-02-14,09:56:46.000,45,11122979,-795,0,1676368605,12915.23104829,234.2798794199989,54409.85410152001
2023-02-14,09:56:47.000,45,11122984,-795,0,1676368606,12915.170421499999,234.30807594000362,54409.78423032001
2023-02-14,09:56:48.000,45,11123021,-795,0,1676368607,12915.008750059998,234.3644689799985,54409.56064248
2023-02-14,09:56:49.000,45,11123009,-795,0,1676368608,12914.826869689998,234.32217420000234,54409.3929516
2023-02-14,09:56:50.000,45,11123002,-795,0,1676368609,12914.739297660002,234.3644689799985,54409.42090008
2023-02-14,09:56:51.000,45,11123057,-795,0,1676368610,12914.624780389997,234.38561637000385,54409.44186144
2023-02-14,09:56:52.000,45,11123010,-795,0,1676368611,12914.341855369996,234.37151810999785,54409.20429936
2023-02-14,09:56:53.000,45,11123003,-795,0,1676368612,12914.261019649995,234.35037071999977,54409.16237664001
2023-02-14,09:56:54.000,45,11122993,-795,0,1676368613,12914.11282083,234.31512507000298,54409.190325120006
2023-02-14,09:56:55.000,45,11123032,-795,0,1676368614,12913.96462200999,234.2939776800049,54409.05058272
2023-02-14,09:56:56.000,45,11122959,-795,0,1676368615,12913.776005329993,234.16709334000188,54408.952763040004
2023-02-14,09:56:57.000,45,11122996,-795,0,1676368616,12913.614333889993,234.01201248000143,54408.6243684
2023-02-14,09:56:58.000,45,11122998,-795,0,1676368617,12913.567179719998,234.01201248000143,54408.58943280001
2023-02-14,09:56:59.000,45,11123035,-795,0,1676368618,12913.607597579998,234.04725812999823,54408.54751008
2023-02-14,09:57:00.000,45,11123021,-795,0,1676368619,12913.432453519992,234.05430726000486,54408.42174192001
2023-02-14,09:57:01.000,45,11123013,-795,0,1676368620,12913.311199939992,234.0331598699995,54408.19116696
2023-02-14,09:57:02.000,45,11123009,-795,0,1676368621,12913.169737429991,234.06840552000358,54408.07937304
2023-02-14,09:57:03.000,45,11123084,-795,0,1676368622,12913.10911063999,234.07545465000294,54408.04443744
2023-02-14,09:57:04.000,45,11122941,-795,0,1676368623,12912.92723026999,234.1318476899978,54407.86277232
2023-02-14,09:57:05.000,45,11123051,-795,0,1676368624,12912.839658239995,234.17414247000124,54407.70206856001
2023-02-14,09:57:06.000,45,11123067,-795,0,1676368625,12912.711668349999,234.16004421000252,54407.513416320005
2023-02-14,09:57:07.000,45,11122981,-795,0,1676368626,12912.657777869994,234.07545465000294,54407.394635280005
2023-02-14,09:57:08.000,45,11123026,-795,0,1676368627,12912.644305249989,234.12479855999845,54407.4016224
2023-02-14,09:57:09.000,45,11123004,-795,0,1676368628,12912.68472310999,234.17414247000124,54407.3317512
2023-02-14,09:57:10.000,45,11123010,-795,0,1676368629,12912.570205839998,234.25873203000083,54407.19899592001
2023-02-14,09:57:11.000,45,11122986,-795,0,1676368630,12912.482633809988,234.2657811600002,54407.11515048
2023-02-14,09:57:12.000,45,11122987,-795,0,1676368631,12912.260335580002,234.22348638000403,54406.84963992
2023-02-14,09:57:13.000,45,11122979,-795,0,1676368632,12912.179499860002,234.18824072999996,54406.87060128
2023-02-14,09:57:14.000,45,11123028,-795,0,1676368633,12912.051509969991,234.1177494299991,54406.772781600004
2023-02-14,09:57:15.000,45,11123012,-795,0,1676368634,12911.91678377,234.11070029999973,54406.71688464001
2023-02-14,09:57:16.000,45,11123061,-795,0,1676368635,12911.77532126,234.19528985999932,54406.570155119996
2023-02-14,09:57:17.000,45,11123019,-795,0,1676368636,12911.681012919995,234.28692854999827,54406.507271040005
2023-02-14,09:57:18.000,45,11123019,-795,0,1676368637,12911.445242069989,234.33627246000106,54406.458361200006
2023-02-14,09:57:19.000,45,11123013,-795,0,1676368638,12911.182525980003,234.30807594000362,54406.388490000005
2023-02-14,09:57:20.000,45,11123028,-795,0,1676368639,12910.913073579992,234.2305355100034,54406.22778624
2023-02-14,09:57:21.000,45,11123020,-795,0,1676368640,12910.838974170001,234.09660204000102,54406.14394080001
2023-02-14,09:57:22.000,45,11122993,-795,0,1676368641,12910.67056641999,234.04020899999887,54405.90637872001
2023-02-14,09:57:23.000,45,11123015,-795,0,1676368642,12910.58973069999,234.01201248000143,54405.82253328
2023-02-14,09:57:24.000,45,11122989,-795,0,1676368643,12910.461740809995,233.99086509000335,54405.84349464
2023-02-14,09:57:25.000,45,11123022,-795,0,1676368644,12910.4550045,233.94857030999992,54405.69676512
2023-02-14,09:57:26.000,45,11123053,-795,0,1676368645,12910.39437771,233.80053857999883,54405.71073936001
2023-02-14,09:57:27.000,45,11123039,-795,0,1676368646,12910.28659674999,233.70889988999988,54405.47317728001
2023-02-14,09:57:28.000,45,11123035,-635,0,1676368647,12910.172079479999,233.55381902999943,54405.501125760005
2023-02-14,09:57:29.000,45,11122987,-795,0,1676368648,12909.922836010002,233.49742599000456,54405.23561520001
2023-02-14,09:57:30.000,45,11123040,-795,0,1676368649,12909.673592539992,233.525622510002,54405.214653840005
2023-02-14,09:57:31.000,45,11122920,-795,0,1676368650,12909.511921099991,233.56791728999815,54405.03997584001
2023-02-14,09:57:32.000,45,11123036,-795,0,1676368651,12909.37045858999,233.51152425000328,54404.93516904
2023-02-14,09:57:33.000,45,11123036,-795,0,1676368652,12909.35024965999,233.4621803400005,54404.82337512001
2023-02-14,09:57:34.000,45,11123016,-795,0,1676368653,12909.27615025,233.3141486099994,54404.8862592
2023-02-14,09:57:35.000,45,11123025,-795,0,1676368654,12909.1751056,233.15201861999958,54404.80241376001
2023-02-14,09:57:36.000,45,11122972,-795,0,1676368655,12908.973016299999,232.96169211000233,54404.60677440001
2023-02-14,09:57:37.000,45,11123098,-795,0,1676368656,12908.831553789998,232.81366038000124,54404.46703200001
2023-02-14,09:57:38.000,45,11123057,-795,0,1676368657,12908.488001979997,232.736119950001,54404.28536688
2023-02-14,09:57:39.000,45,11123025,-795,0,1676368658,12908.083823379995,232.76431646999845,54404.13165024001
2023-02-14,09:57:40.000,45,11123042,-795,0,1676368659,12907.605545369988,232.79956212000252,54403.81722984001
2023-02-14,09:57:41.000,45,11123001,-795,0,1676368660,12907.295675109992,232.84890602999803,54403.83120408
2023-02-14,09:57:42.000,45,11123023,-795,0,1676368661,12907.01275008999,232.81366038000124,54403.607616240006
2023-02-14,09:57:43.000,45,11123006,-795,0,1676368662,12906.79718817,232.6726777799995,54403.51678368
2023-02-14,09:57:44.000,45,11123006,-795,0,1676368663,12906.635516729999,232.5387443100044,54403.32813144
2023-02-14,09:57:45.000,45,11123048,-795,0,1676368664,12906.440163739993,232.45415475000482,54403.083582240004
2023-02-14,09:57:46.000,45,11122997,-795,0,1676368665,12906.069666689997,232.29907389000437,54402.80409744
2023-02-14,09:57:47.000,45,11123055,-795,0,1676368666,12905.7395875,232.15104216000327,54402.53858688
2023-02-14,09:57:48.000,45,11123021,-795,0,1676368667,12905.483607719994,231.96071564999875,54402.55954824
2023-02-14,09:57:49.000,45,11123055,-795,0,1676368668,12905.241100559993,231.79858565999893,54402.39185736
2023-02-14,09:57:50.000,45,11123003,-795,0,1676368669,12904.991857089997,231.7210452299987,54402.21717936001
2023-02-14,09:57:51.000,45,11123104,-795,0,1676368670,12904.823449340001,231.70694697,54401.92372032001
2023-02-14,09:57:52.000,45,11122975,-795,0,1676368671,12904.51357907999,231.74924175000342,54401.63026128
2023-02-14,09:57:53.000,45,11122973,-795,0,1676368672,12904.33843502,231.78448740000022,54401.49750600001
2023-02-14,09:57:54.000,45,11123011,-795,0,1676368673,12904.217181439999,231.8690769599998,54401.38571208
2023-02-14,09:57:55.000,45,11123019,-795,0,1676368674,12904.028564759989,231.78448740000022,54401.18308560001
2023-02-14,09:57:56.000,45,11123031,-795,0,1676368675,12903.866893320002,231.65760306000448,54400.89661368001
2023-02-14,09:57:57.000,45,11122975,-795,0,1676368676,12903.819739149993,231.65055392999784,54400.81276824
2023-02-14,09:57:58.000,45,11123031,-795,0,1676368677,12903.738903429992,231.58006263000425,54400.78481976
2023-02-14,09:57:59.000,45,11122993,-795,0,1676368678,12903.597440919992,231.6082591500017,54400.61712888
2023-02-14,09:58:00.000,45,11123019,-795,0,1676368679,12903.348197449995,231.56596436999826,54400.49136072001
2023-02-14,09:58:01.000,45,11123014,-795,0,1676368680,12903.05853612,231.60121002000233,54400.3096956
2023-02-14,09:58:02.000,45,11122967,-795,0,1676368681,12902.748665859988,231.6223574100004,54399.98130096
2023-02-14,09:58:03.000,45,11123004,-795,0,1676368682,12902.627412280002,231.64350479999848,54399.97431384
2023-02-14,09:58:04.000,45,11122993,-795,0,1676368683,12902.539840249992,231.56596436999826,54399.93239112
2023-02-14,09:58:05.000,45,11123049,-795,0,1676368684,12902.472477149997,231.56596436999826,54399.8555328
2023-02-14,09:58:06.000,45,11123024,-795,0,1676368685,12902.22323368,231.61530828000105,54399.70880328
2023-02-14,09:58:07.000,45,11123022,-795,0,1676368686,12901.94030866,231.6717013200032,54399.49918968
2023-02-14,09:58:08.000,45,11123005,-795,0,1676368687,12901.778637219999,231.69284871000127,54399.37342152
2023-02-14,09:58:09.000,45,11122977,-795,0,1676368688,12901.630438399989,231.7210452299987,54399.21970488001
2023-02-14,09:58:10.000,45,11123047,-795,0,1676368689,12901.610229469989,231.71399609999935,54398.9472072
2023-02-14,09:58:11.000,45,11122993,-795,0,1676368690,12901.677592569999,231.74924175000342,54398.92624584
2023-02-14,09:58:12.000,45,11123071,-795,0,1676368691,12901.697801499999,231.75629088000278,54398.66073528
2023-02-14,09:58:13.000,45,11123027,-795,0,1676368692,12901.89315448999,231.78448740000022,54398.723619360004
2023-02-14,09:58:14.000,45,11123043,-795,0,1676368693,12902.08177117,231.81268391999765,54398.793490560005
2023-02-14,09:58:15.000,45,11123006,-795,0,1676368694,12902.24344261,231.86202783000044,54398.695670880006
2023-02-14,09:58:16.000,45,11123023,-795,0,1676368695,12902.378168809992,231.8690769599998,54398.64676104001
2023-02-14,09:58:17.000,45,11123062,-795,0,1676368696,12902.560049179992,231.89022434999788,54398.61182544
2023-02-14,09:58:18.000,45,11123030,-795,0,1676368697,12902.613939659997,231.85497870000108,54398.43714744
2023-02-14,09:58:19.000,45,11123030,-795,0,1676368698,12902.755402169998,231.8056347899983,54398.388237600004
2023-02-14,09:58:20.000,45,11123040,-795,0,1676368699,12902.957491469999,231.77743827000086,54398.576889840006
2023-02-14,09:58:21.000,45,11123036,-795,0,1676368700,12903.11242659999,231.833831310003,54398.5629156
2023-02-14,09:58:22.000,45,11123054,-795,0,1676368701,12903.11916291,231.87612608999916,54398.47907016001
2023-02-14,09:58:23.000,45,11123021,-795,0,1676368702,12903.07200873999,231.93956826000067,54398.4930444
2023-02-14,09:58:24.000,45,11123008,-795,0,1676368703,12903.05179980999,231.9325191300013,54398.43016032001
2023-02-14,09:58:25.000,45,11123032,-795,0,1676368704,12903.09221766999,231.94661739000003,54398.39522472
2023-02-14,09:58:26.000,45,11123022,-795,0,1676368705,12903.11242659999,231.9677647799981,54398.25548232
2023-02-14,09:58:27.000,45,11123041,-795,0,1676368706,12903.11916291,232.0523543399977,54398.19958536
2023-02-14,09:58:28.000,45,11123022,-795,0,1676368707,12903.206734939995,232.07350173000304,54398.36727624
2023-02-14,09:58:29.000,45,11123047,-795,0,1676368708,12903.21347124999,232.18628781000007,54398.3183664
2023-02-14,09:58:30.000,45,11123010,-795,0,1676368709,12903.31451589999,232.28497562999837,54398.38125048001
2023-02-14,09:58:31.000,45,11123044,-795,0,1676368710,12903.27409803999,232.38366345000395,54398.37426336
2023-02-14,09:58:32.000,45,11123000,-795,0,1676368711,12903.247152799995,232.4259582300001,54398.171636880004
2023-02-14,09:58:33.000,45,11122995,-795,0,1676368712,12903.307779589995,232.4753021400029,54398.220546720004
2023-02-14,09:58:34.000,45,11123070,-795,0,1676368713,12903.381879,232.46120388000418,54398.28343080001
2023-02-14,09:58:35.000,45,11122991,-795,0,1676368714,12903.469451029996,232.44005648999882,54398.19958536
2023-02-14,09:58:36.000,45,11122987,-795,0,1676368715,12903.610913539997,232.34136867000052,54398.2484952
2023-02-14,09:58:37.000,45,11123035,-795,0,1676368716,12903.772584979997,232.30612302000372,54398.3183664
2023-02-14,09:58:38.000,45,11123045,-795,0,1676368717,12903.961201659993,232.20743519999814,54398.43016032001
2023-02-14,09:58:39.000,45,11122998,-795,0,1676368718,12904.129609409989,232.10169825000048,54398.43016032001
2023-02-14,09:58:40.000,45,11123033,-795,0,1676368719,12904.284544539994,232.05940347000433,54398.47208304
2023-02-14,09:58:41.000,45,11123078,-795,0,1676368720,12904.324962399995,232.02415782000026,54398.23452096001
2023-02-14,09:58:42.000,45,11123051,-795,0,1676368721,12904.49337014999,232.01005956000154,54398.44413456
2023-02-14,09:58:43.000,45,11123090,-795,0,1676368722,12904.547260629995,232.10874737999984,54398.48605728
2023-02-14,09:58:44.000,45,11123068,-795,0,1676368723,12904.59441479999,232.22153346000414,54398.52099288001
2023-02-14,09:58:45.000,45,11123016,-795,0,1676368724,12904.769558859996,232.32022128000244,54398.76554208001
2023-02-14,09:58:46.000,45,11123046,-795,0,1676368725,12904.863867200002,232.34841779999988,54398.83541328001
2023-02-14,09:58:47.000,45,11123031,-795,0,1676368726,12904.971648159997,232.31317215000308,54398.84938752
2023-02-14,09:58:48.000,45,11123067,-795,0,1676368727,12904.971648159997,232.2638282400003,54398.70964512
2023-02-14,09:58:49.000,45,11123022,-795,0,1676368728,12904.958175539992,232.29907389000437,54398.78650344001
2023-02-14,09:58:50.000,45,11123005,-795,0,1676368729,12904.877339819992,232.27087736999965,54398.87034888
2023-02-14,09:58:51.000,45,11123031,-795,0,1676368730,12904.836921959992,232.20038606999879,54398.94022008
2023-02-14,09:58:52.000,45,11123064,-795,0,1676368731,12904.749349929996,232.09464912000112,54398.80047768
2023-02-14,09:58:53.000,45,11123031,-795,0,1676368732,12904.708932069996,232.03825607999897,54398.89829736
2023-02-14,09:58:54.000,45,11123055,-795,0,1676368733,12904.850394579997,231.9536665199994,54399.10791096
2023-02-14,09:58:55.000,45,11123077,-795,0,1676368734,12904.917757679992,231.89727348000451,54399.20573064
2023-02-14,09:58:56.000,45,11123049,-795,0,1676368735,12904.931230299997,231.72809435999807,54399.19175640001
2023-02-14,09:58:57.000,45,11123007,-795,0,1676368736,12904.897548749992,231.61530828000105,54399.00310416001
2023-02-14,09:58:58.000,45,11123021,-795,0,1676368737,12904.924493990002,231.48137480999867,54399.13585944
2023-02-14,09:58:59.000,45,11123045,-795,0,1676368738,12904.924493990002,231.43203090000316,54399.198743520006
2023-02-14,09:59:00.000,45,11123024,-795,0,1676368739,12904.722404690001,231.34744134000357,54398.98912992
2023-02-14,09:59:01.000,45,11123018,-795,0,1676368740,12904.53378800999,231.36858873000165,54399.25464048
2023-02-14,09:59:02.000,45,11123052,-795,0,1676368741,12904.304753469994,231.29809743000078,54399.14983368001
2023-02-14,09:59:03.000,45,11123059,-795,0,1676368742,12904.196972509999,231.2769500400027,54399.21271776
2023-02-14,09:59:04.000,45,11123022,-795,0,1676368743,12904.082455239994,231.18531135000376,54399.06598824
2023-02-14,09:59:05.000,45,11122994,-795,0,1676368744,12904.035301069998,231.15711482999905,54398.99611704
2023-02-14,09:59:06.000,45,11123022,-795,0,1676368745,12903.981410589993,231.05137788000138,54399.00310416001
2023-02-14,09:59:07.000,45,11123020,-795,0,1676368746,12903.893838559998,231.03727962000266,54398.87034888
2023-02-14,09:59:08.000,45,11123074,-795,0,1676368747,12903.819739149993,230.92449353999837,54398.89829736
2023-02-14,09:59:09.000,45,11123076,-795,0,1676368748,12903.738903429992,230.84695310999814,54399.079962480006
2023-02-14,09:59:10.000,45,11123028,-795,0,1676368749,12903.644595090002,230.74826528999984,54399.059001120004
2023-02-14,09:59:11.000,45,11123022,-795,0,1676368750,12903.509868889996,230.72711790000176,54398.98912992
2023-02-14,09:59:12.000,45,11122958,-795,0,1676368751,12903.40208793,230.6566266000009,54398.84938752
2023-02-14,09:59:13.000,45,11122951,-795,0,1676368752,12903.28083435,230.6707248599996,54398.877336
2023-02-14,09:59:14.000,45,11123044,-795,0,1676368753,12903.226943869995,230.73416703000112,54398.93323296001
2023-02-14,09:59:15.000,45,11123020,-795,0,1676368754,12903.206734939995,230.6918722499977,54398.91925872
2023-02-14,09:59:16.000,45,11123037,-795,0,1676368755,12903.146108149995,230.6213809500041,54398.674709520004
2023-02-14,09:59:17.000,45,11123004,-795,0,1676368756,12903.28083435,230.50154574000044,54398.88432312001
2023-02-14,09:59:18.000,45,11122989,-795,0,1676368757,12903.30104328,230.3112192300032,54399.00310416001
2023-02-14,09:59:19.000,45,11123054,-795,0,1676368758,12903.388615309996,230.1138435899993,54398.97515568
2023-02-14,09:59:20.000,45,11123002,-795,0,1676368759,12903.415560549991,229.8530257800012,54398.88432312001
2023-02-14,09:59:21.000,45,11123051,-795,0,1676368760,12903.536814129991,229.69794492000074,54398.88432312001
2023-02-14,09:59:22.000,45,11122970,-795,0,1676368761,12903.624386160001,229.6415518799986,54398.842400400004
2023-02-14,09:59:23.000,45,11122957,-795,0,1676368762,12903.617649849992,229.53581493000092,54398.80047768
2023-02-14,09:59:24.000,45,11122969,-795,0,1676368763,12903.604177230001,229.5217166700022,54398.9472072
2023-02-14,09:59:25.000,45,11123103,-795,0,1676368764,12903.516605199991,229.5217166700022,54399.03803976
2023-02-14,09:59:26.000,45,11123041,-795,0,1676368765,12903.348197449995,229.556962319999,54398.98912992
2023-02-14,09:59:27.000,45,11123083,-795,0,1676368766,12903.25388910999,229.59220797000307,54398.863361760006
2023-02-14,09:59:28.000,45,11123039,-795,0,1676368767,12903.25388910999,229.53581493000092,54398.98214280001
2023-02-14,09:59:29.000,45,11123009,-795,0,1676368768,12903.29430696999,229.46532363000006,54398.94022008
2023-02-14,09:59:30.000,45,11123034,-795,0,1676368769,12903.36167007,229.26794799000345,54398.961181440005
2023-02-14,09:59:31.000,45,11123078,-795,0,1676368770,12903.455978409991,229.15516190999915,54398.97515568
2023-02-14,09:59:32.000,45,11123031,-795,0,1676368771,12903.496396269991,229.09876887000428,54398.842400400004
2023-02-14,09:59:33.000,45,11122960,-795,0,1676368772,12903.536814129991,229.0141793100047,54398.94022008
2023-02-14,09:59:34.000,45,11123016,-795,0,1676368773,12903.590704609996,228.95778627000254,54399.10791096
2023-02-14,09:59:35.000,45,11123078,-795,0,1676368774,12903.516605199991,228.90844235999975,54399.12188520001
2023-02-14,09:59:36.000,45,11123042,-795,0,1676368775,12903.46271472,228.90844235999975,54399.10092384001
2023-02-14,09:59:37.000,45,11123025,-795,0,1676368776,12903.247152799995,228.83090192999953,54398.98214280001
2023-02-14,09:59:38.000,45,11123022,-795,0,1676368777,12903.267361729995,228.79565628000273,54399.02406552001
2023-02-14,09:59:39.000,45,11123040,-795,0,1676368778,12903.307779589995,228.73221411000122,54399.09393672
2023-02-14,09:59:40.000,45,11122990,-795,0,1676368779,12903.449242099996,228.66172281000036,54399.11489808
2023-02-14,09:59:41.000,45,11123049,-795,0,1676368780,12903.590704609996,228.64057542000228,54399.03803976
2023-02-14,09:59:42.000,45,11123004,-795,0,1676368781,12903.597440919992,228.5066419499999,54398.7725292
2023-02-14,09:59:43.000,45,11123075,-795,0,1676368782,12903.745639740002,228.47844543000247,54399.128872320005
2023-02-14,09:59:44.000,45,11123001,-795,0,1676368783,12903.752376049997,228.4079541300016,54399.05201400001
2023-02-14,09:59:45.000,45,11123007,-795,0,1676368784,12903.664804020002,228.3092663100033,54399.0170784
2023-02-14,09:59:46.000,45,11123018,-795,0,1676368785,12903.435769479991,228.18943109999964,54398.9472072
2023-02-14,09:59:47.000,45,11123057,-795,0,1676368786,12903.22020756,228.1612345800022,54398.83541328001
2023-02-14,09:59:48.000,45,11123036,-795,0,1676368787,12903.024854569994,228.2246767500037,54398.96816856
2023-02-14,09:59:49.000,45,11123030,-795,0,1676368788,12902.869919439989,228.26697152999986,54399.00310416001
2023-02-14,09:59:50.000,45,11123033,-795,0,1676368789,12902.701511689993,228.2599224000005,54398.863361760006
2023-02-14,09:59:51.000,45,11123048,-795,0,1676368790,12902.566785490002,228.15418545000284,54398.82143904
2023-02-14,09:59:52.000,45,11122996,-795,0,1676368791,12902.411850359997,228.0484484999979,54398.56990272001
2023-02-14,09:59:53.000,45,11123029,-795,0,1676368792,12902.472477149997,227.87926937999873,54398.65374816
2023-02-14,09:59:54.000,45,11123041,-795,0,1676368793,12902.459004529992,227.7664833000017,54398.52099288001
2023-02-14,09:59:55.000,45,11122990,-795,0,1676368794,12902.479213459992,227.66074635000405,54398.576889840006
2023-02-14,09:59:56.000,45,11122978,-795,0,1676368795,12902.492686079997,227.6043533100019,54398.46509592
2023-02-14,09:59:57.000,45,11122991,-795,0,1676368796,12902.479213459992,227.5197637500023,54398.555928480004
2023-02-14,09:59:58.000,45,11122966,-795,0,1676368797,12902.560049179992,227.3576337600025,54398.61881256001
2023-02-14,09:59:59.000,45,11123068,-795,0,1676368798,12902.600467039993,227.25189681000484,54398.555928480004
2023-02-14,10:00:00.000,45,11122982,-795,0,1676368799,12902.607203350002,227.15320898999926,54398.61182544
2023-02-14,10:00:01.000,45,11123077,-795,0,1676368800,12902.586994420002,227.12501247000182,54398.51400576
2023-02-14,10:00:02.000,45,11123012,-795,0,1676368801,12902.492686079997,227.13206160000118,54398.40221184001
2023-02-14,10:00:03.000,45,11123045,-795,0,1676368802,12902.459004529992,227.2589459400042,54398.40221184001
2023-02-14,10:00:04.000,45,11123085,-795,0,1676368803,12902.304069400001,227.35058463000314,54398.50003152001
2023-02-14,10:00:05.000,45,11123053,-795,0,1676368804,12902.12218903,227.32238810999843,54398.527980000006
2023-02-14,10:00:06.000,45,11123033,-795,0,1676368805,12901.85273662999,227.28714246000163,54398.31137928001
2023-02-14,10:00:07.000,45,11122993,-795,0,1676368806,12901.805582459994,227.21665116000077,54398.458108800005
2023-02-14,10:00:08.000,45,11122996,-795,0,1676368807,12901.576547919998,227.0615703000003,54398.20657248
2023-02-14,10:00:09.000,45,11123043,-795,0,1676368808,12901.509184819988,226.9840298700001,54398.241508080006
2023-02-14,10:00:10.000,45,11122987,-795,0,1676368809,12901.354249689997,226.87124379000306,54398.241508080006
2023-02-14,10:00:11.000,45,11123006,-795,0,1676368810,12901.307095520002,226.7514085799994,54398.21355960001
2023-02-14,10:00:12.000,45,11123051,-795,0,1676368811,12901.071324669996,226.61042597999767,54397.98997176
2023-02-14,10:00:13.000,45,11123022,-795,0,1676368812,12901.057852049991,226.44829598999786,54398.05984296
2023-02-14,10:00:14.000,45,11123088,-795,0,1676368813,12901.084797290001,226.27206773999933,54398.178624
2023-02-14,10:00:15.000,45,11123084,-795,0,1676368814,12901.158896699992,226.08879036000144,54398.1087528
2023-02-14,10:00:16.000,45,11123029,-795,0,1676368815,12901.138687769992,226.05354471000464,54398.171636880004
2023-02-14,10:00:17.000,45,11123035,-795,0,1676368816,12901.030906809996,226.08879036000144,54397.96202328
2023-02-14,10:00:18.000,45,11122981,-795,0,1676368817,12900.86249906,226.08174123000208,54397.92010056
2023-02-14,10:00:19.000,45,11122997,-795,0,1676368818,12900.73450916999,226.0323973199993,54397.99695888001
2023-02-14,10:00:20.000,45,11123032,-795,0,1676368819,12900.545892489994,225.94075863000035,54397.955036160005
2023-02-14,10:00:21.000,45,11122994,-795,0,1676368820,12900.444847839994,225.87026732999948,54397.7943324
2023-02-14,10:00:22.000,45,11123110,-795,0,1676368821,12900.370748429988,225.8138742900046,54397.74542256
2023-02-14,10:00:23.000,45,11123025,-795,0,1676368822,12900.357275809998,225.77862864000053,54397.738435440006
2023-02-14,10:00:24.000,45,11122951,-795,0,1676368823,12900.377484739998,225.69403908000095,54397.64760288
2023-02-14,10:00:25.000,45,11123000,-795,0,1676368824,12900.539156179999,225.52485996000178,54397.43100216
2023-02-14,10:00:26.000,45,11123050,-795,0,1676368825,12900.66040976,225.3909264899994,54397.17946584001
2023-02-14,10:00:27.000,45,11123023,-795,0,1676368826,12900.849026439995,225.24994388999767,54397.08863328001
2023-02-14,10:00:28.000,45,11123047,-795,0,1676368827,12900.990488949996,225.20059998000215,54397.31920824
2023-02-14,10:00:29.000,45,11123073,-795,0,1676368828,12901.04437943,225.15830519999872,54397.284272640005
2023-02-14,10:00:30.000,45,11123005,-795,0,1676368829,12900.997225259991,225.2922386700011,54397.34715672001
2023-02-14,10:00:31.000,45,11123030,-795,0,1676368830,12900.889444299995,225.4402704000022,54397.2702984
2023-02-14,10:00:32.000,45,11122982,-795,0,1676368831,12900.75471809999,225.4402704000022,54397.06068480001
2023-02-14,10:00:33.000,45,11123016,-795,0,1676368832,12900.80187227,225.42617214000347,54397.05369768
2023-02-14,10:00:34.000,45,11123054,-795,0,1676368833,12900.95680739999,225.30633692999982,54397.067671920006
2023-02-14,10:00:35.000,45,11123049,-795,0,1676368834,12901.138687769992,225.15830519999872,54396.90696816
2023-02-14,10:00:36.000,45,11123087,-795,0,1676368835,12901.360985999992,225.03846999000234,54396.955878
2023-02-14,10:00:37.000,45,11123065,-795,0,1676368836,12901.515921129998,224.8833891300019,54397.01177496001
2023-02-14,10:00:38.000,45,11123028,-795,0,1676368837,12901.758428289999,224.7353574000008,54397.130556
2023-02-14,10:00:39.000,45,11122996,-795,0,1676368838,12901.85947294,224.69306262000464,54397.14453024
2023-02-14,10:00:40.000,45,11123016,-795,0,1676368839,12901.95378127999,224.57322741000098,54397.116581760005
2023-02-14,10:00:41.000,45,11123069,-795,0,1676368840,12902.007671759995,224.4886378500014,54397.08863328001
2023-02-14,10:00:42.000,45,11122979,-795,0,1676368841,12902.007671759995,224.4251956799999,54396.97683936
2023-02-14,10:00:43.000,45,11123067,-795,0,1676368842,12901.92009973,224.4392939399986,54396.851071200006
2023-02-14,10:00:44.000,45,11123021,-795,0,1676368843,12901.87294555999,224.46044133000396,54396.94190376001
2023-02-14,10:00:45.000,45,11123090,-795,0,1676368844,12901.85273662999,224.5520800200029,54397.130556
2023-02-14,10:00:46.000,45,11123044,-795,0,1676368845,12901.738219359999,224.50978523999947,54397.06068480001
2023-02-14,10:00:47.000,45,11122976,-795,0,1676368846,12901.704537809994,224.38290090000373,54396.94190376001
2023-02-14,10:00:48.000,45,11122914,-795,0,1676368847,12901.778637219999,224.22077091000392,54396.997800720004
2023-02-14,10:00:49.000,45,11122999,-795,0,1676368848,12901.75169197999,224.0586409200041,54396.955878
2023-02-14,10:00:50.000,45,11123030,-795,0,1676368849,12901.677592569999,223.8471670200015,54396.96286512
2023-02-14,10:00:51.000,45,11123086,-795,0,1676368850,12901.610229469989,223.69208616000105,54396.97683936
2023-02-14,10:00:52.000,45,11123056,-795,0,1676368851,12901.448558030002,223.5863492100034,54396.80914848
2023-02-14,10:00:53.000,45,11123020,-795,0,1676368852,12901.401403859993,223.4383174800023,54396.948890880005
2023-02-14,10:00:54.000,45,11122978,-795,0,1676368853,12901.475503269998,223.41717009000422,54397.06068480001
2023-02-14,10:00:55.000,45,11122962,-795,0,1676368854,12901.509184819988,223.40307182999823,54396.997800720004
2023-02-14,10:00:56.000,45,11122980,-795,0,1676368855,12901.576547919998,223.46651399999973,54396.99081360001
2023-02-14,10:00:57.000,45,11122997,-795,0,1676368856,12901.556338989998,223.41012096000486,54396.82312272001
2023-02-14,10:00:58.000,45,11123060,-795,0,1676368857,12901.677592569999,223.3537279200027,54396.94190376001
2023-02-14,10:00:59.000,45,11123051,-795,0,1676368858,12901.77190090999,223.23389270999905,54397.05369768
2023-02-14,10:01:00.000,45,11123094,-795,0,1676368859,12901.825791389994,223.1634014099982,54397.05369768
2023-02-14,10:01:01.000,45,11122969,-795,0,1676368860,12901.85273662999,223.11405750000267,54396.96286512
2023-02-14,10:01:02.000,45,11123018,-795,0,1676368861,12901.906627109995,223.1281557600014,54397.067671920006
2023-02-14,10:01:03.000,45,11122990,-795,0,1676368862,12901.8998908,223.20569619000162,54397.08164616
2023-02-14,10:01:04.000,45,11122932,-795,0,1676368863,12901.85947294,223.2550401000044,54397.08164616
2023-02-14,10:01:05.000,45,11123037,-795,0,1676368864,12901.89315448999,223.339629660004,54397.05369768
2023-02-14,10:01:06.000,45,11123004,-795,0,1676368865,12901.95378127999,223.30438400999992,54396.92792952
2023-02-14,10:01:07.000,45,11123024,-795,0,1676368866,12902.07503485999,223.18454880000354,54396.79517424
2023-02-14,10:01:08.000,45,11123001,-795,0,1676368867,12902.351223569996,223.05766446000052,54396.90696816
2023-02-14,10:01:09.000,45,11123020,-795,0,1676368868,12902.634148589997,222.99422228999902,54397.15850448001
2023-02-14,10:01:10.000,45,11123025,-795,0,1676368869,12902.802556339993,222.9801240300003,54397.17247872
2023-02-14,10:01:11.000,45,11122972,-795,0,1676368870,12902.984436709994,222.93782925000414,54397.19344008
2023-02-14,10:01:12.000,45,11123014,-795,0,1676368871,12903.03832719,222.8955344700007,54397.08164616
2023-02-14,10:01:13.000,45,11122956,-795,0,1676368872,12903.17305338999,222.77569926000433,54397.26331128
2023-02-14,10:01:14.000,45,11123014,-795,0,1676368873,12903.27409803999,222.74045361000026,54397.34715672001
2023-02-14,10:01:15.000,45,11123015,-795,0,1676368874,12903.381879,222.6981588300041,54397.4100408
2023-02-14,10:01:16.000,45,11122990,-795,0,1676368875,12903.455978409991,222.69110970000474,54397.354143840006
2023-02-14,10:01:17.000,45,11122991,-795,0,1676368876,12903.604177230001,222.6840605699981,54397.42401504001
2023-02-14,10:01:18.000,45,11122995,-795,0,1676368877,12903.893838559998,222.6488149200013,54397.60568016
2023-02-14,10:01:19.000,45,11123014,-795,0,1676368878,12904.156554649999,222.67701143999875,54397.717474080004
2023-02-14,10:01:20.000,45,11122927,-795,0,1676368879,12904.37211656999,222.7827483900037,54397.75939680001
2023-02-14,10:01:21.000,45,11123049,-795,0,1676368880,12904.60115111,222.881436210002,54397.836255120004
2023-02-14,10:01:22.000,45,11122968,-795,0,1676368881,12904.769558859996,222.9166818599988,54397.77337104
2023-02-14,10:01:23.000,45,11123034,-795,0,1676368882,12904.971648159997,222.90258360000007,54397.87119072
2023-02-14,10:01:24.000,45,11123025,-795,0,1676368883,12905.227627939988,222.90258360000007,54398.1087528
2023-02-14,10:01:25.000,45,11123062,-795,0,1676368884,12905.422980929994,222.86028882000392,54398.23452096001
2023-02-14,10:01:26.000,45,11123078,-795,0,1676368885,12905.61159760999,222.80389578000177,54398.26246944001
2023-02-14,10:01:27.000,45,11122997,-795,0,1676368886,12905.766532739995,222.74750273999962,54398.25548232
2023-02-14,10:01:28.000,45,11122982,-795,0,1676368887,12906.009039899996,222.66291318000003,54398.409198960006
2023-02-14,10:01:29.000,45,11123019,-795,0,1676368888,12906.271755989997,222.6699623099994,54398.43016032001
2023-02-14,10:01:30.000,45,11123009,-795,0,1676368889,12906.514263149998,222.7334044800009,54398.576889840006
2023-02-14,10:01:31.000,45,11123043,-795,0,1676368890,12906.77697924,222.85323969000456,54398.66772240001
2023-02-14,10:01:32.000,45,11123032,-795,0,1676368891,12906.97233222999,222.9166818599988,54398.59785120001
2023-02-14,10:01:33.000,45,11123059,-795,0,1676368892,12907.228312009996,222.95192751000286,54398.8074648
2023-02-14,10:01:34.000,45,11123010,-795,0,1676368893,12907.531445959998,223.01536968000437,54398.97515568
2023-02-14,10:01:35.000,45,11123005,-795,0,1676368894,12907.720062639994,223.05766446000052,54399.059001120004
2023-02-14,10:01:36.000,45,11122941,-795,0,1676368895,12907.97604242,222.95897664000222,54399.12188520001
2023-02-14,10:01:37.000,45,11123008,-795,0,1676368896,12908.21854958,222.9166818599988,54399.20573064
2023-02-14,10:01:38.000,45,11123075,-795,0,1676368897,12908.501474600002,222.93782925000414,54399.33848592001
2023-02-14,10:01:39.000,45,11123049,-795,0,1676368898,12908.737245449993,222.8955344700007,54399.31053744
2023-02-14,10:01:40.000,45,11123060,-795,0,1676368899,12909.14816035999,222.881436210002,54399.701816160006
2023-02-14,10:01:41.000,45,11123058,-795,0,1676368900,12909.404140139995,222.90963272999943,54399.84155856001
2023-02-14,10:01:42.000,45,11123034,-795,0,1676368901,12909.727483019997,222.9166818599988,54399.95335248
2023-02-14,10:01:43.000,45,11123005,-795,0,1676368902,12910.050825899998,222.90963272999943,54400.232837280004
2023-02-14,10:01:44.000,45,11123025,-795,0,1676368903,12910.124925309989,222.74750273999962,54400.16296608
2023-02-14,10:01:45.000,45,11122936,-795,0,1676368904,12910.28659674999,222.65586405000067,54400.232837280004
2023-02-14,10:01:46.000,45,11123036,-795,0,1676368905,12910.41458664,222.550127100003,54400.46341224001
2023-02-14,10:01:47.000,45,11123024,-795,0,1676368906,12910.51563129,222.56422536000173,54400.38655392
2023-02-14,10:01:48.000,45,11123005,-795,0,1676368907,12910.67730273,222.54307797000365,54400.68001296001
2023-02-14,10:01:49.000,45,11123036,-795,0,1676368908,12910.771611069991,222.59947100999852,54400.79879400001
2023-02-14,10:01:50.000,45,11123046,-795,0,1676368909,12910.845710479996,222.5712744900011,54400.903600800004
2023-02-14,10:01:51.000,45,11123020,-795,0,1676368910,12910.926546199997,222.5853727499998,54400.973472000005
2023-02-14,10:01:52.000,45,11123017,-795,0,1676368911,12911.007381919997,222.51488144999894,54400.91757504001
2023-02-14,10:01:53.000,45,11123031,-795,0,1676368912,12911.222943839988,222.45848841000407,54401.05731744
2023-02-14,10:01:54.000,45,11123025,-795,0,1676368913,12911.404824209989,222.40914450000128,54401.23199544001
2023-02-14,10:01:55.000,45,11122967,-795,0,1676368914,12911.640595059995,222.43029188999935,54401.322828
2023-02-14,10:01:56.000,45,11123028,-795,0,1676368915,12911.76858494999,222.38094798000384,54401.30186664001
2023-02-14,10:01:57.000,45,11123011,-795,0,1676368916,12911.984146869996,222.37389885000448,54401.51846736001
2023-02-14,10:01:58.000,45,11122965,-795,0,1676368917,12912.159290930002,222.26111277000018,54401.72808096
2023-02-14,10:01:59.000,45,11122987,-795,0,1676368918,12912.166027239997,222.16242495000188,54401.79096504
2023-02-14,10:02:00.000,45,11123013,-795,0,1676368919,12912.044773659996,222.14832669000316,54401.74904232
2023-02-14,10:02:01.000,45,11123051,-795,0,1676368920,12912.004355799996,222.14832669000316,54401.88878472
2023-02-14,10:02:02.000,45,11123048,-795,0,1676368921,12911.89657484,222.29635842000425,54401.85384912001
2023-02-14,10:02:03.000,45,11122999,-795,0,1676368922,12911.923520079996,222.3386532000004,54401.97263016001
2023-02-14,10:02:04.000,45,11122984,-795,0,1676368923,12912.112136759992,222.39504624000256,54402.17525664
2023-02-14,10:02:05.000,45,11122967,-795,0,1676368924,12912.314226059993,222.47963580000214,54402.30801192001
2023-02-14,10:02:06.000,45,11123018,-795,0,1676368925,12912.496106429993,222.45848841000407,54402.370896
2023-02-14,10:02:07.000,45,11122990,-795,0,1676368926,12912.597151079994,222.40209537000192,54402.34294752
2023-02-14,10:02:08.000,45,11122986,-795,0,1676368927,12912.677986799994,222.35275145999913,54402.46172856
2023-02-14,10:02:09.000,45,11123034,-795,0,1676368928,12912.77229514,222.29635842000425,54402.46172856
2023-02-14,10:02:10.000,45,11123012,-795,0,1676368929,12912.84639454999,222.26111277000018,54402.46871568
2023-02-14,10:02:11.000,45,11123005,-795,0,1676368930,12912.99459337,222.1765232100006,54402.64339368001
2023-02-14,10:02:12.000,45,11122951,-795,0,1676368931,12912.981120749995,222.13422843000444,54402.5106384
2023-02-14,10:02:13.000,45,11123086,-795,0,1676368932,12913.163001119996,222.07078626000293,54402.818071680005
2023-02-14,10:02:14.000,45,11123049,-795,0,1676368933,12913.304463629996,222.04963887000486,54402.97178832
2023-02-14,10:02:15.000,45,11122963,-795,0,1676368934,12913.365090419997,222.01439322000078,54403.02069816
2023-02-14,10:02:16.000,45,11123023,-795,0,1676368935,12913.452662449992,221.98619670000335,54403.04165952
2023-02-14,10:02:17.000,45,11123001,-795,0,1676368936,12913.338145180001,222.06373713000357,54402.94383984
2023-02-14,10:02:18.000,45,11122990,-795,0,1676368937,12913.365090419997,222.05668800000421,54403.04165952
2023-02-14,10:02:19.000,45,11123020,-795,0,1676368938,12913.398771970002,222.02144235000014,54403.31415720001
2023-02-14,10:02:20.000,45,11123020,-795,0,1676368939,12913.506552929997,221.979147570004,54403.35607992
2023-02-14,10:02:21.000,45,11123028,-795,0,1676368940,12913.567179719998,221.7817719300001,54403.3490928
2023-02-14,10:02:22.000,45,11122997,-795,0,1676368941,12913.762532709989,221.6196419400003,54403.32813144
2023-02-14,10:02:23.000,45,11123027,-795,0,1676368942,12913.94441307999,221.4998067300039,54403.41197688001
2023-02-14,10:02:24.000,45,11123023,-795,0,1676368943,12914.10608451999,221.35177500000282,54403.53075792001
2023-02-14,10:02:25.000,45,11123021,-795,0,1676368944,12914.12629344999,221.23898891999852,54403.55870640001
2023-02-14,10:02:26.000,45,11123013,-795,0,1676368945,12914.21386548,221.11915371000214,54403.62857760001
2023-02-14,10:02:27.000,45,11123025,-795,0,1676368946,12914.139766069995,221.04866241000127,54403.49582232
2023-02-14,10:02:28.000,45,11123033,-795,0,1676368947,12914.0926119,220.9288272000049,54403.51678368
2023-02-14,10:02:29.000,45,11122952,-795,0,1676368948,12914.19365655,220.92177806999825,54403.607616240006
2023-02-14,10:02:30.000,45,11123084,-795,0,1676368949,12914.28796488999,220.93587633000425,54403.68447456
2023-02-14,10:02:31.000,45,11123005,-795,0,1676368950,12914.301437509996,220.9288272000049,54403.74735864001
2023-02-14,10:02:32.000,45,11122991,-795,0,1676368951,12914.12629344999,220.75259894999908,54403.56569352
2023-02-14,10:02:33.000,45,11122971,-795,0,1676368952,12913.897258909994,220.52702678999776,54403.64255184
2023-02-14,10:02:34.000,45,11123007,-795,0,1676368953,12913.600861270002,220.30850376000308,54403.71941016001
2023-02-14,10:02:35.000,45,11123011,-795,0,1676368954,12913.284254699996,220.21686507000413,54403.69146168
2023-02-14,10:02:36.000,45,11123046,-795,0,1676368955,12912.99459337,220.11817724999855,54403.55870640001
2023-02-14,10:02:37.000,45,11123006,-795,0,1676368956,12912.74534989999,220.0265385599996,54403.586654880004
2023-02-14,10:02:38.000,45,11123009,-795,0,1676368957,12912.664514179989,219.81506466000428,54403.67050032
2023-02-14,10:02:39.000,45,11123016,-795,0,1676368958,12912.563469529989,219.75162249000277,54403.64953896001
2023-02-14,10:02:40.000,45,11122995,-795,0,1676368959,12912.509579049998,219.56834511000488,54403.57268064
2023-02-14,10:02:41.000,45,11123039,-795,0,1676368960,12912.428743329998,219.4062151199978,54403.53075792001
2023-02-14,10:02:42.000,45,11122997,-795,0,1676368961,12912.381589160002,219.26523252000334,54403.41197688001
2023-02-14,10:02:43.000,45,11122996,-795,0,1676368962,12912.267071889997,219.15244643999904,54403.37704128
2023-02-14,10:02:44.000,45,11123036,-795,0,1676368963,12912.226654029997,219.01146384000458,54403.44691248
2023-02-14,10:02:45.000,45,11123004,-795,0,1676368964,12912.139082000002,218.8775303700022,54403.35607992
2023-02-14,10:02:46.000,45,11123008,-795,0,1676368965,12911.903311149996,218.7154003800024,54403.13249208
2023-02-14,10:02:47.000,45,11122989,-795,0,1676368966,12911.923520079996,218.57441778000066,54403.2792216
2023-02-14,10:02:48.000,45,11122994,-795,0,1676368967,12911.77532126,218.39818953000213,54403.069608
2023-02-14,10:02:49.000,45,11123005,-795,0,1676368968,12911.660803989995,218.2572069300004,54403.09755648001
2023-02-14,10:02:50.000,45,11123065,-795,0,1676368969,12911.66754029999,218.10212606999994,54403.09056936
2023-02-14,10:02:51.000,45,11123083,-795,0,1676368970,12911.68774922999,218.00343825000164,54403.034672400005
2023-02-14,10:02:52.000,45,11123024,-795,0,1676368971,12911.62712243999,217.9258978200014,54402.87396864
2023-02-14,10:02:53.000,45,11123011,-795,0,1676368972,12911.62712243999,217.9470452099995,54402.89493
2023-02-14,10:02:54.000,45,11122986,-795,0,1676368973,12911.61364982,217.9117995600027,54402.985762560005
2023-02-14,10:02:55.000,45,11123022,-795,0,1676368974,12911.46545099999,217.7144239199988,54402.83204592
2023-02-14,10:02:56.000,45,11122962,-795,0,1676368975,12911.364406349989,217.53114654000092,54402.88794288001
2023-02-14,10:02:57.000,45,11123022,-795,0,1676368976,12911.175789669993,217.3549182900024,54402.66435504
2023-02-14,10:02:58.000,45,11123053,-795,0,1676368977,12911.155580739993,217.28442699000152,54402.580509600004
2023-02-14,10:02:59.000,45,11123072,-795,0,1676368978,12911.054536089992,217.2421322099981,54402.62243232001
2023-02-14,10:03:00.000,45,11123073,-795,0,1676368979,12910.993909299992,217.2703287300028,54402.601470960006
2023-02-14,10:03:01.000,45,11123068,-795,0,1676368980,12910.771611069991,217.3549182900024,54402.51762552
2023-02-14,10:03:02.000,45,11123008,-795,0,1676368981,12910.54931283999,217.39016393999918,54402.42679296001
2023-02-14,10:03:03.000,45,11122998,-795,0,1676368982,12910.30680567999,217.4536061100007,54402.51762552
2023-02-14,10:03:04.000,45,11123013,-795,0,1676368983,12910.118188999993,217.3549182900024,54402.37788312001
2023-02-14,10:03:05.000,45,11123017,-795,0,1676368984,12909.949781249998,217.2703287300028,54402.25211496
2023-02-14,10:03:06.000,45,11123011,-795,0,1676368985,12909.835263979992,217.1575426499985,54402.02154000001
2023-02-14,10:03:07.000,45,11123026,-795,0,1676368986,12909.848736599997,217.09410048000427,54402.06346272
2023-02-14,10:03:08.000,45,11123018,-795,0,1676368987,12910.084507449988,217.08000221999828,54402.098398320006
2023-02-14,10:03:09.000,45,11122992,-795,0,1676368988,12910.28659674999,217.03065831000276,54401.979617280005
2023-02-14,10:03:10.000,45,11123091,-795,0,1676368989,12910.542576529995,217.0588548300002,54401.94468168
2023-02-14,10:03:11.000,45,11123054,-795,0,1676368990,12910.771611069991,217.1222970000017,54401.97263016001
2023-02-14,10:03:12.000,45,11123037,-795,0,1676368991,12911.014118229992,217.10114961000363,54401.86782336
2023-02-14,10:03:13.000,45,11123021,-795,0,1676368992,12911.128635499997,216.98836352999933,54401.74904232
2023-02-14,10:03:14.000,45,11122989,-795,0,1676368993,12911.195998599993,216.93901962000382,54401.77000368
2023-02-14,10:03:15.000,45,11123068,-795,0,1676368994,12911.256625389993,216.88262658000167,54401.9167332
2023-02-14,10:03:16.000,45,11123046,-795,0,1676368995,12911.209471219998,217.01656005000405,54401.95166880001
2023-02-14,10:03:17.000,45,11123015,-795,0,1676368996,12911.142108120002,217.1434443899998,54401.79096504
2023-02-14,10:03:18.000,45,11123037,-795,0,1676368997,12911.243152769988,217.2703287300028,54401.78397792001
2023-02-14,10:03:19.000,45,11123046,-795,0,1676368998,12911.404824209989,217.32672176999768,54401.90275896001
2023-02-14,10:03:20.000,45,11122966,-795,0,1676368999,12911.65406768,217.3337709000043,54401.83288776001
2023-02-14,10:03:21.000,45,11123059,-795,0,1676369000,12911.930256389991,217.31262350999896,54401.88878472
2023-02-14,10:03:22.000,45,11123002,-795,0,1676369001,12912.166027239997,217.25623047000408,54401.7769908
2023-02-14,10:03:23.000,45,11122975,-795,0,1676369002,12912.314226059993,217.21393569000065,54401.9167332
2023-02-14,10:03:24.000,45,11122978,-795,0,1676369003,12912.381589160002,217.36196742000175,54402.06346272
2023-02-14,10:03:25.000,45,11123020,-795,0,1676369004,12912.401798090003,217.39721306999854,54402.1612824
2023-02-14,10:03:26.000,45,11123014,-795,0,1676369005,12912.307489749997,217.53819567000028,54402.11935968001
2023-02-14,10:03:27.000,45,11123024,-795,0,1676369006,12912.186236169997,217.57344132000435,54402.10538544
2023-02-14,10:03:28.000,45,11123014,-795,0,1676369007,12912.105400449997,217.679178270002,54402.196218000005
2023-02-14,10:03:29.000,45,11123042,-795,0,1676369008,12912.058246280001,217.72147304999817,54402.23814072001
2023-02-14,10:03:30.000,45,11123020,-795,0,1676369009,12911.95720163,217.7637678300016,54402.21717936001
2023-02-14,10:03:31.000,45,11122934,-795,0,1676369010,12911.88983852999,217.72147304999817,54402.11935968001
2023-02-14,10:03:32.000,45,11123047,-795,0,1676369011,12911.86962959999,217.8131117400044,54402.147308160005
2023-02-14,10:03:33.000,45,11122999,-795,0,1676369012,12911.963937939996,217.90475043000333,54402.18224376
2023-02-14,10:03:34.000,45,11123040,-795,0,1676369013,12912.085191519996,217.99638912000228,54402.13333392
2023-02-14,10:03:35.000,45,11123023,-795,0,1676369014,12912.294017129992,217.96819260000484,54402.33596040001
2023-02-14,10:03:36.000,45,11122991,-795,0,1676369015,12912.354643919993,217.98229086000356,54402.32198616
2023-02-14,10:03:37.000,45,11123043,-795,0,1676369016,12912.381589160002,217.86950477999926,54402.34294752
2023-02-14,10:03:38.000,45,11122996,-795,0,1676369017,12912.408534399998,217.8272100000031,54402.245127840004
2023-02-14,10:03:39.000,45,11123007,-795,0,1676369018,12912.428743329998,217.84130826000182,54402.27307632
2023-02-14,10:03:40.000,45,11123034,-795,0,1676369019,12912.516315359993,217.9117995600027,54402.64339368001
2023-02-14,10:03:41.000,45,11123062,-795,0,1676369020,12912.536524289993,217.98229086000356,54402.80409744
2023-02-14,10:03:42.000,45,11123068,-795,0,1676369021,12912.563469529989,218.05278216000443,54402.866981520005
2023-02-14,10:03:43.000,45,11123016,-795,0,1676369022,12912.624096319989,218.10212606999994,54403.05563376001
2023-02-14,10:03:44.000,45,11122963,-795,0,1676369023,12912.671250489999,218.16556824000145,54403.07659512001
2023-02-14,10:03:45.000,45,11123028,-795,0,1676369024,12912.82618561999,218.17966650000017,54403.104543600006
2023-02-14,10:03:46.000,45,11123025,-795,0,1676369025,12912.779031449994,218.16556824000145,54402.99274968
2023-02-14,10:03:47.000,45,11123015,-795,0,1676369026,12912.70493203999,218.13032259000465,54402.87396864
2023-02-14,10:03:48.000,45,11123017,-795,0,1676369027,12912.731877279999,218.11622432999866,54403.35607992
2023-02-14,10:03:49.000,45,11123023,-795,0,1676369028,12912.657777869994,218.1091751999993,54403.39800264
2023-02-14,10:03:50.000,45,11122990,-795,0,1676369029,12912.496106429993,218.08802781000122,54403.5237708
2023-02-14,10:03:51.000,45,11122979,-795,0,1676369030,12912.442215949988,218.00343825000164,54403.5237708
2023-02-14,10:03:52.000,45,11122969,-795,0,1676369031,12912.354643919993,217.93999608000013,54403.42595112
2023-02-14,10:03:53.000,45,11122946,-795,0,1676369032,12912.280544510002,217.84835739000118,54403.56569352
2023-02-14,10:03:54.000,45,11123063,-795,0,1676369033,12912.139082000002,217.88360303999798,54403.63556472
2023-02-14,10:03:55.000,45,11123061,-795,0,1676369034,12912.011092109991,217.87655390999862,54403.71242304
2023-02-14,10:03:56.000,45,11123060,-795,0,1676369035,12911.74837601999,217.99638912000228,54403.6635132
2023-02-14,10:03:57.000,45,11123026,-795,0,1676369036,12911.620386129995,217.9258978200014,54403.7333844
2023-02-14,10:03:58.000,45,11123036,-795,0,1676369037,12911.539550409994,217.84835739000118,54403.93601088001
2023-02-14,10:03:59.000,45,11123025,-795,0,1676369038,12911.431769449999,217.7144239199988,54403.94998512
2023-02-14,10:04:00.000,45,11122976,-795,0,1676369039,12911.350933729998,217.57344132000435,54403.91504952001
2023-02-14,10:04:01.000,45,11123064,-795,0,1676369040,12911.229680149998,217.43245872000261,54403.88710104001
2023-02-14,10:04:02.000,45,11123063,-795,0,1676369041,12911.000645610002,217.3055743799996,54403.72639728001
2023-02-14,10:04:03.000,45,11122989,-795,0,1676369042,12910.805292619996,217.2068865600013,54403.705435920005
2023-02-14,10:04:04.000,45,11123009,-795,0,1676369043,12910.562785459995,217.1222970000017,54403.64953896001
2023-02-14,10:04:05.000,45,11122979,-795,0,1676369044,12910.43479557,217.06590395999956,54403.81024272
2023-02-14,10:04:06.000,45,11123013,-795,0,1676369045,12910.313541989999,217.00246178999805,54403.74037152
2023-02-14,10:04:07.000,45,11123051,-795,0,1676369046,12910.259651509994,216.9108230999991,54403.72639728001
2023-02-14,10:04:08.000,45,11122979,-795,0,1676369047,12910.28659674999,216.93901962000382,54403.593642
2023-02-14,10:04:09.000,45,11123021,-795,0,1676369048,12910.42805925999,216.86852832000295,54403.62857760001
2023-02-14,10:04:10.000,45,11123016,-795,0,1676369049,12910.54931283999,216.8121352800008,54403.705435920005
2023-02-14,10:04:11.000,45,11123006,-795,0,1676369050,12910.56952176999,216.8121352800008,54403.72639728001
2023-02-14,10:04:12.000,45,11123004,-795,0,1676369051,12910.49542236,216.88967571000103,54403.64953896001
2023-02-14,10:04:13.000,45,11123068,-795,0,1676369052,12910.461740809995,216.94606875000318,54403.76133288
2023-02-14,10:04:14.000,45,11122995,-795,0,1676369053,12910.313541989999,217.06590395999956,54403.873126800005
2023-02-14,10:04:15.000,45,11123010,-795,0,1676369054,12910.185552099989,217.10114961000363,54403.8381912
2023-02-14,10:04:16.000,45,11123034,-795,0,1676369055,12910.118188999993,217.17869004000386,54403.92902376
2023-02-14,10:04:17.000,45,11122999,-795,0,1676369056,12910.023880659988,217.29147612000088,54403.74735864001
2023-02-14,10:04:18.000,45,11122955,-795,0,1676369057,12910.118188999993,217.31262350999896,54403.76133288
2023-02-14,10:04:19.000,45,11123000,-795,0,1676369058,12910.273124129999,217.23508307999873,54403.942998000006
2023-02-14,10:04:20.000,45,11123045,-795,0,1676369059,12910.313541989999,217.108198740003,54403.873126800005
2023-02-14,10:04:21.000,45,11123049,-795,0,1676369060,12910.401114019995,216.9601670100019,54403.98492072001
2023-02-14,10:04:22.000,45,11123016,-795,0,1676369061,12910.49542236,216.81918441000016,54404.117676
2023-02-14,10:04:23.000,45,11122957,-795,0,1676369062,12910.61667594,216.69934920000378,54404.30632824
2023-02-14,10:04:24.000,45,11123004,-795,0,1676369063,12910.6570938,216.62180877000355,54404.33427672
2023-02-14,10:04:25.000,45,11123034,-795,0,1676369064,12910.63014855999,216.4667279100031,54404.34825096001
2023-02-14,10:04:26.000,45,11123023,-795,0,1676369065,12910.60993962999,216.38918748000287,54404.327289600005
2023-02-14,10:04:27.000,45,11122967,-795,0,1676369066,12910.61667594,216.36099095999816,54404.39716080001
2023-02-14,10:04:28.000,45,11123066,-795,0,1676369067,12910.55604915,216.3539418299988,54404.46004488
2023-02-14,10:04:29.000,45,11123005,-795,0,1676369068,12910.542576529995,216.4173840000003,54404.64869712
2023-02-14,10:04:30.000,45,11122994,-795,0,1676369069,12910.40785032999,216.38918748000287,54404.62773576
2023-02-14,10:04:31.000,45,11122966,-795,0,1676369070,12910.24617888999,216.33984357000008,54404.48799336001
2023-02-14,10:04:32.000,45,11123010,-795,0,1676369071,12910.178815789994,216.1706644500009,54404.34825096001
2023-02-14,10:04:33.000,45,11123014,-795,0,1676369072,12910.34722353999,216.02263271999982,54404.43908352001
2023-02-14,10:04:34.000,45,11122990,-795,0,1676369073,12910.320278299994,215.98033794000366,54404.51594184001
2023-02-14,10:04:35.000,45,11123052,-795,0,1676369074,12910.360696159994,215.88165011999808,54404.55786456001
2023-02-14,10:04:36.000,45,11123017,-795,0,1676369075,12910.30680567999,215.88165011999808,54404.494980480005
2023-02-14,10:04:37.000,45,11122966,-795,0,1676369076,12910.340487229994,215.76886404000106,54404.543890320005
2023-02-14,10:04:38.000,45,11122982,-795,0,1676369077,12910.380905089994,215.68427448000148,54404.613761520006
2023-02-14,10:04:39.000,45,11122978,-795,0,1676369078,12910.38764139999,215.52214449000166,54404.63472288001
2023-02-14,10:04:40.000,45,11122977,-795,0,1676369079,12910.300069369994,215.3670636300012,54404.64869712
2023-02-14,10:04:41.000,45,11122991,-795,0,1676369080,12910.293333059999,215.31067058999906,54404.57882592
2023-02-14,10:04:42.000,45,11123011,-795,0,1676369081,12910.28659674999,215.27542494000227,54404.55087744
2023-02-14,10:04:43.000,45,11123029,-795,0,1676369082,12910.36743246999,215.28952320000099,54404.48799336001
2023-02-14,10:04:44.000,45,11122959,-795,0,1676369083,12910.441531879995,215.28247407000163,54404.662671360005
2023-02-14,10:04:45.000,45,11123009,-795,0,1676369084,12910.58973069999,215.28247407000163,54404.66965848
2023-02-14,10:04:46.000,45,11122999,-795,0,1676369085,12910.623412249995,215.2401792899982,54404.65568424001
2023-02-14,10:04:47.000,45,11122999,-795,0,1676369086,12910.643621179996,215.16263885999797,54404.52991608
2023-02-14,10:04:48.000,45,11123006,-795,0,1676369087,12910.51563129,215.2049336400014,54404.38318656
2023-02-14,10:04:49.000,45,11123008,-795,0,1676369088,12910.542576529995,215.2401792899982,54404.32030248001
2023-02-14,10:04:50.000,45,11123046,-795,0,1676369089,12910.60993962999,215.2049336400014,54404.60677440001
2023-02-14,10:04:51.000,45,11123060,-795,0,1676369090,12910.582994389995,215.18378625000332,54404.55087744
2023-02-14,10:04:52.000,45,11123014,-795,0,1676369091,12910.54931283999,215.22608102999948,54404.55087744
2023-02-14,10:04:53.000,45,11123057,-795,0,1676369092,12910.69077534999,215.2683758100029,54404.5718388
2023-02-14,10:04:54.000,45,11122970,-795,0,1676369093,12910.69751166,215.40935841000464,54404.592800160004
2023-02-14,10:04:55.000,45,11122991,-795,0,1676369094,12910.852446789992,215.5150953600023,54404.84433648
2023-02-14,10:04:56.000,45,11123003,-795,0,1676369095,12910.913073579992,215.6631270900034,54404.83734936
2023-02-14,10:04:57.000,45,11123010,-795,0,1676369096,12911.000645610002,215.74066752000363,54404.816388
2023-02-14,10:04:58.000,45,11123038,-795,0,1676369097,12911.007381919997,215.85345360000065,54404.89324632001
2023-02-14,10:04:59.000,45,11123002,-795,0,1676369098,12910.980436680002,215.88165011999808,54404.73254256001
2023-02-14,10:05:00.000,45,11123030,-795,0,1676369099,12910.865919409996,215.93804316000023,54404.89324632001
2023-02-14,10:05:01.000,45,11122999,-795,0,1676369100,12910.724456899996,215.95214141999895,54404.89324632001
2023-02-14,10:05:02.000,45,11123070,-795,0,1676369101,12910.52910390999,215.96623967999767,54404.86529784
2023-02-14,10:05:03.000,45,11122994,-795,0,1676369102,12910.48868604999,215.98033794000366,54405.1308084
2023-02-14,10:05:04.000,45,11122944,-795,0,1676369103,12910.441531879995,215.9450922899996,54405.10984704001
2023-02-14,10:05:05.000,45,11123047,-795,0,1676369104,12910.461740809995,215.85345360000065,54405.06093720001
2023-02-14,10:05:06.000,45,11123029,-795,0,1676369105,12910.47521343,215.81820795000385,54404.89324632001
2023-02-14,10:05:07.000,45,11122999,-795,0,1676369106,12910.522367599995,215.8111588200045,54404.949143280006
2023-02-14,10:05:08.000,45,11123032,-795,0,1676369107,12910.52910390999,215.7970605599985,54405.10285992
2023-02-14,10:05:09.000,45,11123055,-795,0,1676369108,12910.51563129,215.79001142999914,54405.29151216
2023-02-14,10:05:10.000,45,11123020,-795,0,1676369109,12910.35395985,215.77591317000042,54405.19369248
2023-02-14,10:05:11.000,45,11123005,-795,0,1676369110,12910.199024719994,215.81820795000385,54405.17971824
2023-02-14,10:05:12.000,45,11122938,-795,0,1676369111,12909.976726489993,215.9098466400028,54404.97010464001
2023-02-14,10:05:13.000,45,11122957,-795,0,1676369112,12909.835263979992,216.02263271999982,54405.0260016
2023-02-14,10:05:14.000,45,11123007,-795,0,1676369113,12909.707274089997,216.0719766300026,54405.10285992
2023-02-14,10:05:15.000,45,11123072,-795,0,1676369114,12909.653383609992,216.18476270999963,54405.10285992
2023-02-14,10:05:16.000,45,11123041,-795,0,1676369115,12909.491712169991,216.23410662000242,54404.9561304
2023-02-14,10:05:17.000,45,11123018,-795,0,1676369116,12909.444557999996,216.24820488000114,54404.97709176
2023-02-14,10:05:18.000,45,11123020,-795,0,1676369117,12909.39066751999,216.2059100999977,54405.15176976
2023-02-14,10:05:19.000,45,11123013,-795,0,1676369118,12909.29635918,216.1072222799994,54405.095872800004
2023-02-14,10:05:20.000,45,11123013,-795,0,1676369119,12909.14816035999,216.03673097999854,54405.08888568001
2023-02-14,10:05:21.000,45,11123030,-795,0,1676369120,12909.10774249999,215.98738707000302,54405.08888568001
2023-02-14,10:05:22.000,45,11123041,-795,0,1676369121,12908.912389509998,215.98033794000366,54404.928181920004
2023-02-14,10:05:23.000,45,11123019,-795,0,1676369122,12908.865235339988,215.9732888100043,54404.84433648
2023-02-14,10:05:24.000,45,11123019,-795,0,1676369123,12908.710300209998,215.9591905499983,54404.97709176
2023-02-14,10:05:25.000,45,11122986,-795,0,1676369124,12908.521683530002,215.96623967999767,54404.83734936
2023-02-14,10:05:26.000,45,11122960,-795,0,1676369125,12908.373484709991,215.95214141999895,54404.8862592
2023-02-14,10:05:27.000,45,11123035,-755,0,1676369126,12908.124241239995,215.9098466400028,54404.85831072
2023-02-14,10:05:28.000,45,11123013,-795,0,1676369127,12907.686381089989,215.86755185999937,54404.57882592
2023-02-14,10:05:29.000,45,11123041,-795,0,1676369128,12907.322620350002,215.7618149100017,54404.543890320005
2023-02-14,10:05:30.000,45,11123039,-795,0,1676369129,12906.925178059995,215.71952012999827,54404.48100624
2023-02-14,10:05:31.000,45,11122968,-795,0,1676369130,12906.541208389994,215.69132361000084,54404.4320964
2023-02-14,10:05:32.000,45,11123004,-795,0,1676369131,12906.089875619997,215.7124709999989,54404.28536688
2023-02-14,10:05:33.000,45,11123053,-795,0,1676369132,12905.77326904999,215.7124709999989,54404.089727520004
2023-02-14,10:05:34.000,45,11123107,-795,0,1676369133,12905.51055295999,215.62083230999997,54404.02684344
2023-02-14,10:05:35.000,45,11122999,-795,0,1676369134,12905.342145209994,215.50804623000295,54404.02684344
2023-02-14,10:05:36.000,45,11122963,-795,0,1676369135,12905.133319599998,215.33886711000378,54403.88011392
2023-02-14,10:05:37.000,45,11122968,-795,0,1676369136,12904.985120780002,215.1414914699999,54403.69844880001
2023-02-14,10:05:38.000,45,11123004,-795,0,1676369137,12904.735877309991,215.0075580000048,54403.41197688001
2023-02-14,10:05:39.000,45,11123024,-795,0,1676369138,12904.567469559996,214.86657540000306,54403.22332464001
2023-02-14,10:05:40.000,45,11123011,-795,0,1676369139,12904.31822609,214.831329749999,54403.29319584001
2023-02-14,10:05:41.000,45,11123035,-795,0,1676369140,12904.008355829988,214.7749367100041,54403.07659512001
2023-02-14,10:05:42.000,45,11122997,-795,0,1676369141,12903.725430810002,214.7114945400026,54402.97178832
2023-02-14,10:05:43.000,45,11122978,-795,0,1676369142,12903.523341510001,214.62690498000302,54402.95781408001
2023-02-14,10:05:44.000,45,11123002,-795,0,1676369143,12903.388615309996,214.54231542000343,54402.87396864
2023-02-14,10:05:45.000,45,11123048,-795,0,1676369144,12903.27409803999,214.49297151000064,54402.748200480004
2023-02-14,10:05:46.000,45,11123036,-795,0,1676369145,12903.247152799995,214.47182412000257,54402.601470960006
2023-02-14,10:05:47.000,45,11123050,-795,0,1676369146,12903.27409803999,214.4506767300045,54402.46172856
2023-02-14,10:05:48.000,45,11123032,-795,0,1676369147,12903.30104328,214.4013328200017,54402.6154452
2023-02-14,10:05:49.000,45,11123036,-795,0,1676369148,12903.247152799995,214.33084152000083,54402.39884448
2023-02-14,10:05:50.000,45,11123051,-795,0,1676369149,12903.44250579,214.1898589199991,54402.55256112001
2023-02-14,10:05:51.000,45,11123066,-795,0,1676369150,12903.44250579,214.0911711000008,54402.45474144001
2023-02-14,10:05:52.000,45,11123056,-795,0,1676369151,12903.34146114,213.93609024000034,54402.196218000005
2023-02-14,10:05:53.000,45,11123050,-795,0,1676369152,12903.24041649,213.95018849999906,54401.92372032001
2023-02-14,10:05:54.000,45,11122982,-795,0,1676369153,12903.125899219995,213.9431393699997,54401.9167332
2023-02-14,10:05:55.000,45,11122967,-795,0,1676369154,12903.17305338999,213.9431393699997,54401.93769456
2023-02-14,10:05:56.000,45,11122992,-795,0,1676369155,12903.105690289995,213.8585498100001,54401.90275896001
2023-02-14,10:05:57.000,45,11123045,-795,0,1676369156,12903.085481359994,213.87264806999883,54401.79096504
2023-02-14,10:05:58.000,45,11123043,-795,0,1676369157,12903.085481359994,213.7951076399986,54401.77000368
2023-02-14,10:05:59.000,45,11122932,-795,0,1676369158,12903.19999863,213.73166547000437,54401.846862
2023-02-14,10:06:00.000,45,11122986,-795,0,1676369159,12903.22020756,213.6964198200003,54401.672184
2023-02-14,10:06:01.000,45,11122995,-795,0,1676369160,12903.408824239996,213.6611741700035,54401.742055200004
2023-02-14,10:06:02.000,45,11123027,-795,0,1676369161,12903.523341510001,213.6470759100048,54401.61628704001
2023-02-14,10:06:03.000,45,11122995,-795,0,1676369162,12903.610913539997,213.61183026000072,54401.574364320004
2023-02-14,10:06:04.000,45,11123085,-795,0,1676369163,12903.711958189997,213.68232156000158,54401.72808096
2023-02-14,10:06:05.000,45,11122982,-795,0,1676369164,12903.637858779992,213.77396025000053,54401.49051888
2023-02-14,10:06:06.000,45,11123073,-795,0,1676369165,12903.624386160001,213.9078937200029,54401.73506808001
2023-02-14,10:06:07.000,45,11123008,-795,0,1676369166,12903.476187339991,214.09822023000015,54401.71410672001
2023-02-14,10:06:08.000,45,11123024,-795,0,1676369167,12903.348197449995,214.14051501000358,54401.58833856001
2023-02-14,10:06:09.000,45,11123066,-795,0,1676369168,12903.368406379996,214.14051501000358,54401.58135144
2023-02-14,10:06:10.000,45,11123029,-795,0,1676369169,12903.489659959996,213.99953241000185,54401.66519688001
2023-02-14,10:06:11.000,45,11123016,-795,0,1676369170,12903.685012950002,213.82330416000332,54401.71410672001
2023-02-14,10:06:12.000,45,11123012,-795,0,1676369171,12903.954465349998,213.6611741700035,54401.68615824001
2023-02-14,10:06:13.000,45,11123000,-795,0,1676369172,12904.19023619999,213.61887939000007,54401.83987488
2023-02-14,10:06:14.000,45,11123037,-795,0,1676369173,12904.385589189995,213.6329776499988,54402.03551424
2023-02-14,10:06:15.000,45,11123019,-795,0,1676369174,12904.547260629995,213.75281286000245,54402.02154000001
2023-02-14,10:06:16.000,45,11123027,-795,0,1676369175,12904.628096349996,213.82330416000332,54402.1263468
2023-02-14,10:06:17.000,45,11123047,-795,0,1676369176,12904.695459449991,213.85150068000075,54402.11935968001
2023-02-14,10:06:18.000,45,11123050,-795,0,1676369177,12904.722404690001,213.82330416000332,54402.06346272
2023-02-14,10:06:19.000,45,11122963,-795,0,1676369178,12904.843658270001,213.81625503000396,54402.07044984001
2023-02-14,10:06:20.000,45,11123058,-795,0,1676369179,12905.106374360003,213.6611741700035,54402.363908880005
2023-02-14,10:06:21.000,45,11123080,-795,0,1676369180,12905.281518419994,213.58363374000328,54402.27307632
2023-02-14,10:06:22.000,45,11123048,-795,0,1676369181,12905.59138867999,213.57658461000392,54402.50365128001
2023-02-14,10:06:23.000,45,11123035,-795,0,1676369182,12905.827159529996,213.6329776499988,54402.71326488001
2023-02-14,10:06:24.000,45,11123007,-795,0,1676369183,12905.968622039996,213.62592851999943,54402.87396864
2023-02-14,10:06:25.000,45,11123014,-795,0,1676369184,12906.083139310002,213.6329776499988,54402.95781408001
2023-02-14,10:06:26.000,45,11123010,-795,0,1676369185,12906.204392890002,213.5483880899992,54402.985762560005
2023-02-14,10:06:27.000,45,11123004,-795,0,1676369186,12906.332382779998,213.44265114000154,54402.9997368
2023-02-14,10:06:28.000,45,11123056,-795,0,1676369187,12906.480581599993,213.36511071000132,54403.13249208
2023-02-14,10:06:29.000,45,11123042,-795,0,1676369188,12906.75677031,213.28052115000173,54403.5237708
2023-02-14,10:06:30.000,45,11123009,-795,0,1676369189,12907.006013779996,213.17478420000407,54403.62857760001
2023-02-14,10:06:31.000,45,11123002,-795,0,1676369190,12907.187894149996,213.22412810999958,54403.68447456
2023-02-14,10:06:32.000,45,11123023,-795,0,1676369191,12907.208103079996,213.27347202000237,54403.68447456
2023-02-14,10:06:33.000,45,11122990,-795,0,1676369192,12907.194630459991,213.30871766999917,54403.85216544
2023-02-14,10:06:34.000,45,11123049,-795,0,1676369193,12907.127267359996,213.3862580999994,54403.94998512
2023-02-14,10:06:35.000,45,11123048,-795,0,1676369194,12906.99254115999,213.33691419000388,54403.95697224
2023-02-14,10:06:36.000,45,11123006,-795,0,1676369195,12906.803924479995,213.33691419000388,54403.942998000006
2023-02-14,10:06:37.000,45,11123049,-795,0,1676369196,12906.71635245,213.30871766999917,54404.0478048
2023-02-14,10:06:38.000,45,11123109,-795,0,1676369197,12906.66919827999,213.30871766999917,54404.24344416
2023-02-14,10:06:39.000,45,11122950,-795,0,1676369198,12906.527735769989,213.35806158000196,54404.27139264001
2023-02-14,10:06:40.000,45,11122967,-795,0,1676369199,12906.426691119988,213.34396332000324,54404.33427672
2023-02-14,10:06:41.000,45,11122995,-795,0,1676369200,12906.406482189988,213.37215984000068,54404.34825096001
2023-02-14,10:06:42.000,45,11122956,-795,0,1676369201,12906.379536949993,213.31576679999853,54404.292354
2023-02-14,10:06:43.000,45,11123026,-795,0,1676369202,12906.419954809993,213.3228159299979,54404.39017368001
2023-02-14,10:06:44.000,45,11123056,-795,0,1676369203,12906.480581599993,213.22412810999958,54404.425109280004
2023-02-14,10:06:45.000,45,11123019,-795,0,1676369204,12906.60857148999,213.14658767999936,54404.7465168
2023-02-14,10:06:46.000,45,11122984,-795,0,1676369205,12906.723088759994,212.9562611700021,54404.91420768
2023-02-14,10:06:47.000,45,11123023,-795,0,1676369206,12906.763506619995,212.8434750899978,54404.91420768
2023-02-14,10:06:48.000,45,11122973,-795,0,1676369207,12906.79718817,212.7095416200027,54404.8862592
2023-02-14,10:06:49.000,45,11123047,-795,0,1676369208,12906.83086971999,212.5967555399984,54405.01202736
2023-02-14,10:06:50.000,45,11123052,-795,0,1676369209,12906.72982506999,212.57560815000033,54404.94215616001
2023-02-14,10:06:51.000,45,11123031,-795,0,1676369210,12906.803924479995,212.6108538000044,54405.19369248
2023-02-14,10:06:52.000,45,11123030,-795,0,1676369211,12906.702879829994,212.56150989000162,54405.19369248
2023-02-14,10:06:53.000,45,11123017,-795,0,1676369212,12906.71635245,212.54036250000354,54405.333434880005
2023-02-14,10:06:54.000,45,11123036,-795,0,1676369213,12906.77024292999,212.53331337000418,54405.54304848001
2023-02-14,10:06:55.000,45,11123026,-795,0,1676369214,12906.81066078999,212.52626424000482,54405.598945440004
2023-02-14,10:06:56.000,45,11123015,-795,0,1676369215,12906.8173971,212.51216597999883,54405.60593256
2023-02-14,10:06:57.000,45,11123029,-795,0,1676369216,12906.72982506999,212.56150989000162,54405.49413864001
2023-02-14,10:06:58.000,45,11122980,-795,0,1676369217,12906.675934589999,212.57560815000033,54405.61291968001
2023-02-14,10:06:59.000,45,11123036,-795,0,1676369218,12906.622044109994,212.56150989000162,54405.5849712
2023-02-14,10:07:00.000,45,11123016,-795,0,1676369219,12906.71635245,212.55446076000226,54405.74567496
2023-02-14,10:07:01.000,45,11123052,-795,0,1676369220,12906.682670899994,212.55446076000226,54405.75266208
2023-02-14,10:07:02.000,45,11123011,-795,0,1676369221,12906.675934589999,212.57560815000033,54405.787597680006
2023-02-14,10:07:03.000,45,11123047,-795,0,1676369222,12906.783715549995,212.66019770999992,54405.96227568
2023-02-14,10:07:04.000,45,11122936,-795,0,1676369223,12906.783715549995,212.6108538000044,54405.955288560006
2023-02-14,10:07:05.000,45,11123036,-795,0,1676369224,12906.8173971,212.58970640999905,54405.92035296
2023-02-14,10:07:06.000,45,11122958,-795,0,1676369225,12906.904969129995,212.52626424000482,54406.02515976001
2023-02-14,10:07:07.000,45,11122980,-795,0,1676369226,12906.93865068,212.49101859000075,54405.94830144001
2023-02-14,10:07:08.000,45,11123041,-795,0,1676369227,12907.10032212,212.4628220700033,54406.19983776
2023-02-14,10:07:09.000,45,11123025,-795,0,1676369228,12907.248520939997,212.45577294000395,54406.39547712
2023-02-14,10:07:10.000,45,11123088,-795,0,1676369229,12907.437137619992,212.46987120000267,54406.52124528
2023-02-14,10:07:11.000,45,11123056,-795,0,1676369230,12907.598809059993,212.51921510999819,54406.61207784
2023-02-14,10:07:12.000,45,11123015,-795,0,1676369231,12907.706590019989,212.60380466999777,54406.47233544
2023-02-14,10:07:13.000,45,11122952,-795,0,1676369232,12907.787425739989,212.681345099998,54406.58412936
2023-02-14,10:07:14.000,45,11123011,-795,0,1676369233,12907.834579909999,212.72363988000143,54406.66098768
2023-02-14,10:07:15.000,45,11123011,-795,0,1676369234,12907.780689429994,212.75888552999822,54406.66098768
2023-02-14,10:07:16.000,45,11123002,-795,0,1676369235,12907.672908469998,212.8434750899978,54406.52823240001
2023-02-14,10:07:17.000,45,11122971,-795,0,1676369236,12907.632490609998,212.87167161000252,54406.66098768
2023-02-14,10:07:18.000,45,11123017,-795,0,1676369237,12907.565127510003,212.97035943000083,54406.78675584001
2023-02-14,10:07:19.000,45,11123088,-795,0,1676369238,12907.511237029998,213.1677350700047,54406.77976872
2023-02-14,10:07:20.000,45,11123042,-715,0,1676369239,12907.416928689992,213.266422890003,54406.772781600004
2023-02-14,10:07:21.000,45,11123033,-795,0,1676369240,12907.275466179992,213.4144546200041,54406.80073008
2023-02-14,10:07:22.000,45,11123008,-795,0,1676369241,12907.194630459991,213.5131424400024,54406.674961920005
2023-02-14,10:07:23.000,45,11122999,-795,0,1676369242,12907.241784630001,213.55543721999857,54406.737845999996
2023-02-14,10:07:24.000,45,11123026,-795,0,1676369243,12907.322620350002,213.5131424400024,54406.82169144
2023-02-14,10:07:25.000,45,11123031,-795,0,1676369244,12907.389983449997,213.47084765999898,54406.9474596
2023-02-14,10:07:26.000,45,11122996,-795,0,1676369245,12907.349565589997,213.45674940000026,54406.85662704
2023-02-14,10:07:27.000,45,11123023,-795,0,1676369246,12907.295675109992,213.5342898300005,54406.82867856
2023-02-14,10:07:28.000,45,11122955,-795,0,1676369247,12907.241784630001,213.60478113000136,54406.891562640005
2023-02-14,10:07:29.000,45,11123002,-795,0,1676369248,12907.05316794999,213.64002677999815,54406.86361416001
2023-02-14,10:07:30.000,45,11122999,-795,0,1676369249,12906.904969129995,213.4849459199977,54406.87060128
2023-02-14,10:07:31.000,45,11122975,-795,0,1676369250,12906.75677031,213.35806158000196,54406.89854976
2023-02-14,10:07:32.000,45,11123031,-795,0,1676369251,12906.561417319994,213.16068593999807,54406.77976872
2023-02-14,10:07:33.000,45,11123021,-795,0,1676369252,12906.433427429998,212.99855594999826,54406.81470432001
2023-02-14,10:07:34.000,45,11123035,-795,0,1676369253,12906.366064329988,212.85052422000444,54406.95444672001
2023-02-14,10:07:35.000,45,11122986,-795,0,1676369254,12906.278492299993,212.72363988000143,54406.95444672001
2023-02-14,10:07:36.000,45,11123041,-795,0,1676369255,12906.123557170002,212.68839423000463,54406.961433840006
2023-02-14,10:07:37.000,45,11123023,-795,0,1676369256,12905.90125894,212.63905032000184,54406.772781600004
2023-02-14,10:07:38.000,45,11123009,-795,0,1676369257,12905.75979643,212.56855902000098,54406.737845999996
2023-02-14,10:07:39.000,45,11122986,-795,0,1676369258,12905.625070229995,212.53331337000418,54406.76579448001
2023-02-14,10:07:40.000,45,11123050,-795,0,1676369259,12905.604861299995,212.4346255499986,54406.91951112
2023-02-14,10:07:41.000,45,11122986,-795,0,1676369260,12905.53076188999,212.3359377300003,54406.84963992
2023-02-14,10:07:42.000,45,11123015,-795,0,1676369261,12905.422980929994,212.29364295000414,54406.75880736
2023-02-14,10:07:43.000,45,11123016,-795,0,1676369262,12905.355617829999,212.32183947000158,54406.92649824
2023-02-14,10:07:44.000,45,11123013,-795,0,1676369263,12905.227627939988,212.28659382000478,54406.86361416001
2023-02-14,10:07:45.000,45,11122985,-795,0,1676369264,12905.045747570002,212.35708511999837,54406.75182024
2023-02-14,10:07:46.000,45,11123017,-795,0,1676369265,12904.789767789996,212.39233077000245,54406.58412936
2023-02-14,10:07:47.000,45,11123058,-795,0,1676369266,12904.715668379991,212.44167467999796,54406.674961920005
2023-02-14,10:07:48.000,45,11122970,-795,0,1676369267,12904.695459449991,212.45577294000395,54406.81470432001
2023-02-14,10:07:49.000,45,11123047,-795,0,1676369268,12904.60115111,212.40642903000116,54406.84963992
2023-02-14,10:07:50.000,45,11122963,-795,0,1676369269,12904.506842769995,212.28659382000478,54406.88457552001
2023-02-14,10:07:51.000,45,11123041,-795,0,1676369270,12904.35864395,212.1385620900037,54406.65400056
2023-02-14,10:07:52.000,45,11122997,-795,0,1676369271,12904.41253442999,211.98348123000324,54406.64002632
2023-02-14,10:07:53.000,45,11123052,-795,0,1676369272,12904.35190763999,211.82135124000342,54406.70989752
2023-02-14,10:07:54.000,45,11123058,-795,0,1676369273,12904.345171329995,211.73676168000384,54406.76579448001
2023-02-14,10:07:55.000,45,11122963,-795,0,1676369274,12904.304753469994,211.6310247299989,54406.772781600004
2023-02-14,10:07:56.000,45,11123028,-795,0,1676369275,12904.203708819994,211.57463169000403,54406.54220664
2023-02-14,10:07:57.000,45,11123040,-795,0,1676369276,12904.19023619999,211.4829929999978,54406.57714224001
2023-02-14,10:07:58.000,45,11123015,-795,0,1676369277,12904.264335609994,211.39840343999822,54406.71688464001
2023-02-14,10:07:59.000,45,11122981,-795,0,1676369278,12904.27107191999,211.29971561999992,54406.70989752
2023-02-14,10:08:00.000,45,11122980,-795,0,1676369279,12904.25086298999,211.25742084000376,54406.6330392
2023-02-14,10:08:01.000,45,11123019,-795,0,1676369280,12904.237390369999,211.2221751899997,54406.59810360001
2023-02-14,10:08:02.000,45,11123057,-795,0,1676369281,12904.109400479989,211.24332257999777,54406.36054152001
2023-02-14,10:08:03.000,45,11122997,-795,0,1676369282,12904.19023619999,211.30676474999927,54406.53521952
2023-02-14,10:08:04.000,45,11123001,-795,0,1676369283,12904.2575993,211.3490595300027,54406.626052080006
2023-02-14,10:08:05.000,45,11123031,-795,0,1676369284,12904.33169870999,211.35610866000206,54406.68194904
2023-02-14,10:08:06.000,45,11123031,-795,0,1676369285,12904.446215979995,211.29971561999992,54406.58412936
2023-02-14,10:08:07.000,45,11122991,-795,0,1676369286,12904.547260629995,211.29971561999992,54406.68893616
2023-02-14,10:08:08.000,45,11122930,-795,0,1676369287,12904.587678489996,211.22922431999905,54406.458361200006
2023-02-14,10:08:09.000,45,11122990,-795,0,1676369288,12904.688723139996,211.14463475999946,54406.36054152001
2023-02-14,10:08:10.000,45,11123022,-795,0,1676369289,12904.857130889992,211.04594694000116,54406.61207784
2023-02-14,10:08:11.000,45,11123041,-795,0,1676369290,12904.971648159997,210.93316086000414,54406.64002632
2023-02-14,10:08:12.000,45,11123031,-795,0,1676369291,12904.998593399992,210.81332565000048,54406.53521952
2023-02-14,10:08:13.000,45,11122994,-795,0,1676369292,12905.167001149988,210.7287360900009,54406.64002632
2023-02-14,10:08:14.000,45,11122968,-795,0,1676369293,12905.382563069994,210.68644131000474,54406.75182024
2023-02-14,10:08:15.000,45,11123021,-795,0,1676369294,12905.544234509995,210.60185174999788,54406.77976872
2023-02-14,10:08:16.000,45,11122987,-795,0,1676369295,12905.75979643,210.51021305999893,54406.78675584001
2023-02-14,10:08:17.000,45,11123013,-795,0,1676369296,12905.995567279992,210.43972175999806,54406.76579448001
2023-02-14,10:08:18.000,45,11122994,-795,0,1676369297,12906.318910159993,210.4467708900047,54406.82169144
2023-02-14,10:08:19.000,45,11123014,-795,0,1676369298,12906.601835179994,210.41152524000063,54406.98239520001
2023-02-14,10:08:20.000,45,11123012,-795,0,1676369299,12906.803924479995,210.48906567000085,54407.04527928
2023-02-14,10:08:21.000,45,11123025,-795,0,1676369300,12906.965595919995,210.58775348999916,54407.059253520005
2023-02-14,10:08:22.000,45,11122992,-795,0,1676369301,12907.026222709996,210.68644131000474,54407.129124720006
2023-02-14,10:08:23.000,45,11122995,-795,0,1676369302,12907.228312009996,210.72168696000153,54407.28982848001
2023-02-14,10:08:24.000,45,11122975,-795,0,1676369303,12907.383247140002,210.66529391999939,54407.3317512
2023-02-14,10:08:25.000,45,11122982,-795,0,1676369304,12907.551654889998,210.70053957000346,54407.40860952
2023-02-14,10:08:26.000,45,11123005,-795,0,1676369305,12907.699853709993,210.7287360900009,54407.296815600006
2023-02-14,10:08:27.000,45,11123023,-795,0,1676369306,12907.86826145999,210.78512913000304,54407.394635280005
2023-02-14,10:08:28.000,45,11123000,-795,0,1676369307,12908.05687814,210.93316086000414,54407.62521024001
2023-02-14,10:08:29.000,45,11122986,-795,0,1676369308,12908.2993853,211.03184868000244,54407.95360488
2023-02-14,10:08:30.000,45,11123001,-795,0,1676369309,12908.508210909997,211.10938911000267,54408.04443744
2023-02-14,10:08:31.000,45,11123060,-795,0,1676369310,12908.690091279997,211.08119258999795,54408.10732152001
2023-02-14,10:08:32.000,45,11123002,-795,0,1676369311,12908.831553789998,211.09529085000395,54408.03745032001
2023-02-14,10:08:33.000,45,11123043,-795,0,1676369312,12908.986488919989,211.10938911000267,54408.19815408
2023-02-14,10:08:34.000,45,11123004,-795,0,1676369313,12909.141424049994,211.12348737000138,54408.309948
2023-02-14,10:08:35.000,45,11123050,-795,0,1676369314,12909.222259769995,211.1375856300001,54408.281999520004
2023-02-14,10:08:36.000,45,11122977,-795,0,1676369315,12909.383931209995,211.11643824000203,54408.44270328001
2023-02-14,10:08:37.000,45,11123026,-795,0,1676369316,12909.464766929996,211.0741434599986,54408.568471440005
2023-02-14,10:08:38.000,45,11123039,-795,0,1676369317,12909.599493130001,211.0882417200046,54408.77808504001
2023-02-14,10:08:39.000,45,11123034,-795,0,1676369318,12909.619702060001,211.06709432999924,54408.84795624001
2023-02-14,10:08:40.000,45,11122979,-795,0,1676369319,12909.720746710002,211.06709432999924,54408.99468576001
2023-02-14,10:08:41.000,45,11123021,-795,0,1676369320,12909.794846119992,211.1023399800033,54409.09250544001
2023-02-14,10:08:42.000,45,11122965,-795,0,1676369321,12909.868945529997,211.01070129000436,54409.001672880004
2023-02-14,10:08:43.000,45,11123049,-795,0,1676369322,12909.963253870003,210.99660302999837,54409.20429936
2023-02-14,10:08:44.000,45,11123027,-795,0,1676369323,12910.050825899998,211.09529085000395,54409.42090008
2023-02-14,10:08:45.000,45,11123036,-795,0,1676369324,12910.118188999993,211.19397867000225,54409.63051368
2023-02-14,10:08:46.000,45,11122991,-795,0,1676369325,12910.071034829998,211.37020692000078,54409.71435912001
2023-02-14,10:08:47.000,45,11123019,-795,0,1676369326,12910.071034829998,211.47594386999845,54409.707372
2023-02-14,10:08:48.000,45,11122975,-795,0,1676369327,12910.097980069993,211.45479648000037,54409.87506288
2023-02-14,10:08:49.000,45,11122982,-795,0,1676369328,12910.124925309989,211.447747350001,54409.93794696
2023-02-14,10:08:50.000,45,11123032,-795,0,1676369329,12910.030616969998,211.4688947399991,54409.94493408
2023-02-14,10:08:51.000,45,11123057,-795,0,1676369330,12910.050825899998,211.56758256000467,54410.09865072001
2023-02-14,10:08:52.000,45,11122996,-795,0,1676369331,12909.916099699993,211.5323369100006,54410.08467648
2023-02-14,10:08:53.000,45,11123007,-795,0,1676369332,12909.922836010002,211.50414039000316,54410.27332872
2023-02-14,10:08:54.000,45,11122982,-795,0,1676369333,12909.882418150002,211.45479648000037,54410.35018704
2023-02-14,10:08:55.000,45,11123011,-795,0,1676369334,12909.855472909992,211.42659996000293,54410.48992944
2023-02-14,10:08:56.000,45,11123032,-795,0,1676369335,12909.720746710002,211.37725605000014,54410.53883928
2023-02-14,10:08:57.000,45,11122995,-795,0,1676369336,12909.55907527,211.37020692000078,54410.48992944
2023-02-14,10:08:58.000,45,11122996,-795,0,1676369337,12909.43108537999,211.35610866000206,54410.510890800004
2023-02-14,10:08:59.000,45,11122983,-795,0,1676369338,12909.39066751999,211.29971561999992,54410.46896808
2023-02-14,10:09:00.000,45,11123014,-795,0,1676369339,12909.27615025,211.334961270004,54410.699543040006
2023-02-14,10:09:01.000,45,11122967,-795,0,1676369340,12909.16836928999,211.3843051799995,54410.699543040006
2023-02-14,10:09:02.000,45,11123027,-795,0,1676369341,12909.026906779989,211.51118952000252,54410.69255592001
2023-02-14,10:09:03.000,45,11122996,-795,0,1676369342,12908.986488919989,211.55348429999867,54410.79037560001
2023-02-14,10:09:04.000,45,11123030,-795,0,1676369343,12908.865235339988,211.6310247299989,54410.78338848
2023-02-14,10:09:05.000,45,11123088,-795,0,1676369344,12908.791135929998,211.6803686400017,54410.77640136
2023-02-14,10:09:06.000,45,11123045,-795,0,1676369345,12908.642937110002,211.57463169000403,54410.81133696001
2023-02-14,10:09:07.000,45,11122994,-795,0,1676369346,12908.434111499992,211.447747350001,54410.70653016
2023-02-14,10:09:08.000,45,11123038,-795,0,1676369347,12908.15118647999,211.37725605000014,54410.6855688
2023-02-14,10:09:09.000,45,11123066,-795,0,1676369348,12908.00972396999,211.334961270004,54411.013963440004
2023-02-14,10:09:10.000,45,11123033,-795,0,1676369349,12907.84805252999,211.35610866000206,54410.95806648001
2023-02-14,10:09:11.000,45,11123066,-795,0,1676369350,12907.592072749998,211.42659996000293,54410.88120816
2023-02-14,10:09:12.000,45,11122987,-795,0,1676369351,12907.363038210002,211.42659996000293,54410.678581680004
2023-02-14,10:09:13.000,45,11123044,-795,0,1676369352,12907.221575700001,211.41955083000357,54410.74146576001
2023-02-14,10:09:14.000,45,11123061,-795,0,1676369353,12907.08011319,211.3843051799995,54410.74146576001
2023-02-14,10:09:15.000,45,11122992,-795,0,1676369354,12906.99927747,211.39135430999886,54410.67159456001
2023-02-14,10:09:16.000,45,11123030,-795,0,1676369355,12906.75003399999,211.34201040000335,54410.55980064
2023-02-14,10:09:17.000,45,11123014,-795,0,1676369356,12906.561417319994,211.32791214000463,54410.55281352001
2023-02-14,10:09:18.000,45,11123073,-795,0,1676369357,12906.352591709998,211.2362734499984,54410.57377488001
2023-02-14,10:09:19.000,45,11122958,-795,0,1676369358,12906.211129199997,211.16578215000482,54410.40608400001
2023-02-14,10:09:20.000,45,11122976,-795,0,1676369359,12906.042721450001,211.0882417200046,54410.27332872
2023-02-14,10:09:21.000,45,11122973,-795,0,1676369360,12905.90125894,211.05299607000052,54410.18249616
2023-02-14,10:09:22.000,45,11123013,-795,0,1676369361,12905.81368690999,210.94725912000285,54410.056728
2023-02-14,10:09:23.000,45,11123043,-795,0,1676369362,12905.726114879995,210.8908660800007,54410.028779520006
2023-02-14,10:09:24.000,45,11122987,-795,0,1676369363,12905.604861299995,210.89791521000006,54410.028779520006
2023-02-14,10:09:25.000,45,11122999,-795,0,1676369364,12905.564443439995,210.90496433999942,54409.93095984001
2023-02-14,10:09:26.000,45,11122979,-795,0,1676369365,12905.57791606,210.86971869000263,54410.0916636
2023-02-14,10:09:27.000,45,11122979,-795,0,1676369366,12905.57791606,210.7921782600024,54410.06371512
2023-02-14,10:09:28.000,45,11123029,-795,0,1676369367,12905.524025579994,210.74988347999897,54409.93794696
2023-02-14,10:09:29.000,45,11123003,-795,0,1676369368,12905.456662479999,210.70053957000346,54409.74929472
2023-02-14,10:09:30.000,45,11123053,-795,0,1676369369,12905.584652369995,210.66529391999939,54409.83314016001
2023-02-14,10:09:31.000,45,11123018,-795,0,1676369370,12905.49708034,210.63709740000195,54409.63750080001
2023-02-14,10:09:32.000,45,11122980,-795,0,1676369371,12905.355617829999,210.65824479000003,54409.65846216
2023-02-14,10:09:33.000,45,11123029,-795,0,1676369372,12905.321936279994,210.5807043599998,54409.65147504
2023-02-14,10:09:34.000,45,11122998,-795,0,1676369373,12905.301727349994,210.4961148000002,54409.76326896001
2023-02-14,10:09:35.000,45,11122982,-795,0,1676369374,12905.227627939988,210.40447611000127,54409.68641064001
2023-02-14,10:09:36.000,45,11123031,-795,0,1676369375,12905.146792219988,210.36923046000447,54409.63051368
2023-02-14,10:09:37.000,45,11123013,-795,0,1676369376,12905.140055909993,210.34808306999912,54409.49775840001
2023-02-14,10:09:38.000,45,11123021,-795,0,1676369377,12905.092901739998,210.31283742000232,54409.337054640004
2023-02-14,10:09:39.000,45,11123022,-795,0,1676369378,12904.978384469992,210.35513219999848,54409.21128648001
2023-02-14,10:09:40.000,45,11123035,-795,0,1676369379,12904.911021369997,210.36218132999784,54409.3929516
2023-02-14,10:09:41.000,45,11123004,-795,0,1676369380,12904.776295169991,210.3339848100004,54409.20429936
2023-02-14,10:09:42.000,45,11122972,-795,0,1676369381,12904.628096349996,210.32693568000104,54409.141415280006
2023-02-14,10:09:43.000,45,11123005,-795,0,1676369382,12904.486633839995,210.3339848100004,54409.16237664001
2023-02-14,10:09:44.000,45,11122977,-795,0,1676369383,12904.41927074,210.29169003000425,54409.11346680001
2023-02-14,10:09:45.000,45,11123036,-795,0,1676369384,12904.39906181,210.2705426399989,54408.973724400006
2023-02-14,10:09:46.000,45,11123007,-795,0,1676369385,12904.37885288,210.32693568000104,54408.75013656
2023-02-14,10:09:47.000,45,11122968,-795,0,1676369386,12904.39906181,210.2987391600036,54408.72218808
2023-02-14,10:09:48.000,45,11122983,-795,0,1676369387,12904.50010646,210.2846409000049,54408.79205928
2023-02-14,10:09:49.000,45,11123012,-795,0,1676369388,12904.587678489996,210.19300220999867,54408.785072160004
2023-02-14,10:09:50.000,45,11123020,-795,0,1676369389,12904.655041589991,210.06611787000293,54408.8689176
2023-02-14,10:09:51.000,45,11123021,-795,0,1676369390,12904.634832659991,210.0520196100042,54408.82000776
2023-02-14,10:09:52.000,45,11123009,-795,0,1676369391,12904.587678489996,209.93218440000055,54408.63135552001
2023-02-14,10:09:53.000,45,11122999,-795,0,1676369392,12904.45295228999,209.8757913599984,54408.330909360004
2023-02-14,10:09:54.000,45,11123045,-795,0,1676369393,12904.54052432,209.85464397000032,54408.52654872
2023-02-14,10:09:55.000,45,11123019,-795,0,1676369394,12904.466424909995,209.7771035400001,54408.52654872
2023-02-14,10:09:56.000,45,11122982,-795,0,1676369395,12904.41253442999,209.73480876000394,54408.46366464001
2023-02-14,10:09:57.000,45,11123009,-795,0,1676369396,12904.43947967,209.72775963000458,54408.43571616
2023-02-14,10:09:58.000,45,11123009,-795,0,1676369397,12904.466424909995,209.69956310999987,54408.51257448001
2023-02-14,10:09:59.000,45,11122986,-795,0,1676369398,12904.446215979995,209.7136613699986,54408.37283208001
2023-02-14,10:10:00.000,45,11123049,-795,0,1676369399,12904.33843502,209.7771035400001,54408.24706392
2023-02-14,10:10:01.000,45,11122961,-795,0,1676369400,12904.27780823,209.88284048999776,54408.135270000006
2023-02-14,10:10:02.000,45,11122987,-795,0,1676369401,12904.264335609994,209.91808614000183,54408.07238592
2023-02-14,10:10:03.000,45,11122893,-795,0,1676369402,12904.33843502,209.86874222999904,54407.97456624
2023-02-14,10:10:04.000,45,11123038,-795,0,1676369403,12904.39232549999,209.8405457100016,54408.05841168001
2023-02-14,10:10:05.000,45,11123031,-795,0,1676369404,12904.4596886,209.79825092999818,54408.07238592
2023-02-14,10:10:06.000,45,11123023,-795,0,1676369405,12904.51357907999,209.79120179999882,54408.02347608
2023-02-14,10:10:07.000,45,11123016,-795,0,1676369406,12904.47989753,209.8405457100016,54407.90469504
2023-02-14,10:10:08.000,45,11122942,-795,0,1676369407,12904.53378800999,209.86874222999904,54407.946617760004
2023-02-14,10:10:09.000,45,11123034,-795,0,1676369408,12904.648305279996,209.86874222999904,54407.95360488
2023-02-14,10:10:10.000,45,11123002,-795,0,1676369409,12904.769558859996,209.78415266999946,54408.0304632
2023-02-14,10:10:11.000,45,11123010,-795,0,1676369410,12904.917757679992,209.6925139800005,54408.03745032001
2023-02-14,10:10:12.000,45,11123002,-795,0,1676369411,12904.998593399992,209.6149735500003,54408.065398800005
2023-02-14,10:10:13.000,45,11123016,-795,0,1676369412,12905.059220189993,209.58677703000285,54408.065398800005
2023-02-14,10:10:14.000,45,11123031,-795,0,1676369413,12905.086165430002,209.5938261600022,54408.12828288001
2023-02-14,10:10:15.000,45,11122976,-795,0,1676369414,12905.140055909993,209.5938261600022,54408.22610256001
2023-02-14,10:10:16.000,45,11123008,-795,0,1676369415,12905.153528529998,209.55153137999878,54408.163218480004
2023-02-14,10:10:17.000,45,11123041,-795,0,1676369416,12905.173737459998,209.68546485000115,54408.12828288001
2023-02-14,10:10:18.000,45,11122985,-795,0,1676369417,12905.146792219988,209.8053000600048,54408.12828288001
2023-02-14,10:10:19.000,45,11122991,-795,0,1676369418,12905.119846979993,209.95333178999863,54408.03745032001
2023-02-14,10:10:20.000,45,11123014,-795,0,1676369419,12905.106374360003,210.03087221999886,54408.15623136001
2023-02-14,10:10:21.000,45,11122994,-795,0,1676369420,12905.140055909993,209.99562657000206,54408.07238592
2023-02-14,10:10:22.000,45,11123011,-795,0,1676369421,12905.153528529998,209.8898896200044,54408.016488960006
2023-02-14,10:10:23.000,45,11122974,-795,0,1676369422,12905.153528529998,209.8405457100016,54408.00950184001
2023-02-14,10:10:24.000,45,11123007,-795,0,1676369423,12905.052483879997,209.86169309999968,54407.946617760004
2023-02-14,10:10:25.000,45,11123000,-795,0,1676369424,12904.991857089997,210.00972483000078,54408.02347608
2023-02-14,10:10:26.000,45,11123023,-795,0,1676369425,12904.917757679992,210.19300220999867,54408.05841168001
2023-02-14,10:10:27.000,45,11123063,-755,0,1676369426,12904.843658270001,210.3339848100004,54407.995527600004
2023-02-14,10:10:28.000,45,11123050,-795,0,1676369427,12904.769558859996,210.4467708900047,54407.8557852
2023-02-14,10:10:29.000,45,11123012,-795,0,1676369428,12904.809976719996,210.48906567000085,54407.93963064001
2023-02-14,10:10:30.000,45,11123025,-795,0,1676369429,12904.924493990002,210.47496741000214,54408.05142456
2023-02-14,10:10:31.000,45,11122986,-795,0,1676369430,12904.991857089997,210.52431131999765,54408.09334728
2023-02-14,10:10:32.000,45,11123023,-795,0,1676369431,12904.944702920002,210.45382002000406,54408.0304632
2023-02-14,10:10:33.000,45,11123030,-795,0,1676369432,12904.978384469992,210.41152524000063,54408.016488960006
2023-02-14,10:10:34.000,45,11123043,-795,0,1676369433,12905.018802329992,210.4326726299987,54408.07937304
2023-02-14,10:10:35.000,45,11123003,-795,0,1676369434,12905.113110669998,210.42562349999935,54408.08636016001
2023-02-14,10:10:36.000,45,11123083,-795,0,1676369435,12905.153528529998,210.3339848100004,54408.02347608
2023-02-14,10:10:37.000,45,11122969,-795,0,1676369436,12905.160264839993,210.36923046000447,54408.1003344
2023-02-14,10:10:38.000,45,11123014,-795,0,1676369437,12905.099638049993,210.46791828000278,54408.05841168001
2023-02-14,10:10:39.000,45,11122970,-795,0,1676369438,12905.126583290003,210.56660610000108,54408.233089680005
2023-02-14,10:10:40.000,45,11123002,-795,0,1676369439,12905.092901739998,210.59480261999852,54408.10732152001
2023-02-14,10:10:41.000,45,11122993,-795,0,1676369440,12905.153528529998,210.62299914000323,54408.135270000006
2023-02-14,10:10:42.000,45,11123020,-795,0,1676369441,12905.281518419994,210.55250784000236,54408.07238592
2023-02-14,10:10:43.000,45,11123029,-795,0,1676369442,12905.382563069994,210.4820165400015,54408.14924424
2023-02-14,10:10:44.000,45,11123038,-795,0,1676369443,12905.604861299995,210.4961148000002,54408.33789648
2023-02-14,10:10:45.000,45,11123013,-795,0,1676369444,12905.7395875,210.59480261999852,54408.43571616
2023-02-14,10:10:46.000,45,11123014,-795,0,1676369445,12905.786741669996,210.68644131000474,54408.42872904
2023-02-14,10:10:47.000,45,11123003,-795,0,1676369446,12905.786741669996,210.77103087000432,54408.42174192001
2023-02-14,10:10:48.000,45,11122983,-795,0,1676369447,12905.867577389996,210.77808000000368,54408.52654872
2023-02-14,10:10:49.000,45,11123007,-795,0,1676369448,12905.88105001,210.8908660800007,54408.52654872
2023-02-14,10:10:50.000,45,11123031,-795,0,1676369449,12905.934940489991,210.91906259999814,54408.53353584
2023-02-14,10:10:51.000,45,11123013,-795,0,1676369450,12905.914731559991,210.98250476999965,54408.61039416001
2023-02-14,10:10:52.000,45,11122985,-795,0,1676369451,12905.90125894,211.04594694000116,54408.519561600006
2023-02-14,10:10:53.000,45,11123001,-795,0,1676369452,12906.029248829997,211.04594694000116,54408.64532976
2023-02-14,10:10:54.000,45,11123001,-795,0,1676369453,12905.968622039996,210.9543082500022,54408.51257448001
2023-02-14,10:10:55.000,45,11122965,-795,0,1676369454,12906.062930380001,210.9543082500022,54408.666291120004
2023-02-14,10:10:56.000,45,11123042,-795,0,1676369455,12906.157238719992,210.8908660800007,54408.833982000004
2023-02-14,10:10:57.000,45,11123032,-795,0,1676369456,12906.184183960002,210.86266956000327,54408.75013656
2023-02-14,10:10:58.000,45,11123038,-755,0,1676369457,12906.190920269997,210.78512913000304,54408.70821384001
2023-02-14,10:10:59.000,45,11122985,-795,0,1676369458,12906.150502409997,210.7639817399977,54408.79205928
2023-02-14,10:11:00.000,45,11123008,-795,0,1676369459,12906.137029789992,210.65119566000067,54408.93180168
2023-02-14,10:11:01.000,45,11122984,-795,0,1676369460,12906.130293479997,210.63709740000195,54408.94577592001
2023-02-14,10:11:02.000,45,11122975,-795,0,1676369461,12906.130293479997,210.52431131999765,54408.94577592001
2023-02-14,10:11:03.000,45,11123032,-795,0,1676369462,12906.204392890002,210.4820165400015,54409.071544080005
2023-02-14,10:11:04.000,45,11122912,-795,0,1676369463,12906.251547059997,210.45382002000406,54409.04359560001
2023-02-14,10:11:05.000,45,11123004,-795,0,1676369464,12906.231338129997,210.42562349999935,54409.03660848
2023-02-14,10:11:06.000,45,11123044,-795,0,1676369465,12906.083139310002,210.45382002000406,54409.05756984
2023-02-14,10:11:07.000,45,11122975,-795,0,1676369466,12905.90125894,210.55955697000172,54408.92481456001
2023-02-14,10:11:08.000,45,11123036,-795,0,1676369467,12905.82042322,210.61595001000387,54408.91084032
2023-02-14,10:11:09.000,45,11123000,-795,0,1676369468,12905.847368459996,210.68644131000474,54409.0785312
2023-02-14,10:11:10.000,45,11122961,-795,0,1676369469,12905.86084108,210.66529391999939,54409.03660848
2023-02-14,10:11:11.000,45,11123022,-795,0,1676369470,12905.907995249996,210.59480261999852,54408.973724400006
2023-02-14,10:11:12.000,45,11122944,-795,0,1676369471,12905.982094660001,210.6089008800045,54408.9387888
2023-02-14,10:11:13.000,45,11122976,-795,0,1676369472,12906.042721450001,210.70053957000346,54409.022634240006
2023-02-14,10:11:14.000,45,11122975,-795,0,1676369473,12906.083139310002,210.70758870000282,54409.00866
2023-02-14,10:11:15.000,45,11123020,-795,0,1676369474,12906.177447649992,210.7428343499996,54409.04359560001
2023-02-14,10:11:16.000,45,11123040,-795,0,1676369475,12906.137029789992,210.75693260999833,54408.88289184
2023-02-14,10:11:17.000,45,11123045,-795,0,1676369476,12906.002303590001,210.7639817399977,54408.96673728001
2023-02-14,10:11:18.000,45,11123059,-795,0,1676369477,12905.961885730001,210.73578522000025,54409.10647968
2023-02-14,10:11:19.000,45,11122951,-795,0,1676369478,12905.921467870001,210.73578522000025,54409.071544080005
2023-02-14,10:11:20.000,45,11123034,-795,0,1676369479,12905.907995249996,210.67234304999874,54409.03660848
2023-02-14,10:11:21.000,45,11123001,-795,0,1676369480,12905.90125894,210.65824479000003,54409.00866
2023-02-14,10:11:22.000,45,11123008,-795,0,1676369481,12905.82042322,210.67234304999874,54408.79904640001
2023-02-14,10:11:23.000,45,11122992,-795,0,1676369482,12905.77326904999,210.7639817399977,54408.79904640001
2023-02-14,10:11:24.000,45,11123027,-795,0,1676369483,12905.726114879995,210.8274239099992,54408.99468576001
2023-02-14,10:11:25.000,45,11123019,-795,0,1676369484,12905.61159760999,210.7639817399977,54408.99468576001
2023-02-14,10:11:26.000,45,11123010,-795,0,1676369485,12905.422980929994,210.79922739000176,54408.952763040004
2023-02-14,10:11:27.000,45,11122978,-795,0,1676369486,12905.294991039998,210.84152216999792,54408.82699488001
2023-02-14,10:11:28.000,45,11122979,-795,0,1676369487,12905.126583290003,210.876767820002,54408.95975016
2023-02-14,10:11:29.000,45,11123038,-795,0,1676369488,12905.012066019997,210.94725912000285,54408.8689176
2023-02-14,10:11:40.000,45,11123054,-795,0,1676369499,12904.783031480001,210.68644131000474,54408.43571616
2023-02-14,10:11:41.000,45,11123021,-795,0,1676369500,12904.836921959992,210.6441465300013,54408.47763888
2023-02-14,10:11:42.000,45,11123015,-795,0,1676369501,12904.897548749992,210.61595001000387,54408.42872904
2023-02-14,10:11:43.000,45,11123037,-795,0,1676369502,12905.092901739998,210.62299914000323,54408.470651760006
2023-02-14,10:11:44.000,45,11122939,-795,0,1676369503,12905.140055909993,210.61595001000387,54408.40776768
2023-02-14,10:11:45.000,45,11123012,-795,0,1676369504,12905.281518419994,210.63709740000195,54408.51257448001
2023-02-14,10:11:46.000,45,11122994,-795,0,1676369505,12905.375826759999,210.65824479000003,54408.29597376001
2023-02-14,10:11:47.000,45,11123021,-795,0,1676369506,12905.456662479999,210.70758870000282,54408.34488360001
2023-02-14,10:11:48.000,45,11123025,-795,0,1676369507,12905.51055295999,210.73578522000025,54408.37283208001
2023-02-14,10:11:49.000,45,11123037,-795,0,1676369508,12905.57117974999,210.73578522000025,54408.638342640006
2023-02-14,10:11:50.000,45,11122956,-795,0,1676369509,12905.61159760999,210.70053957000346,54408.56148432001
2023-02-14,10:11:51.000,45,11122989,-795,0,1676369510,12905.63180653999,210.6089008800045,54408.53353584
2023-02-14,10:11:52.000,45,11123014,-795,0,1676369511,12905.59138867999,210.6793921799981,54408.42872904
2023-02-14,10:11:53.000,45,11123013,-795,0,1676369512,12905.584652369995,210.75693260999833,54408.54052296001
2023-02-14,10:11:54.000,45,11122940,-795,0,1676369513,12905.5374982,210.83447303999856,54408.57545856
2023-02-14,10:11:55.000,45,11122996,-795,0,1676369514,12905.49708034,210.8908660800007,54408.45667752
2023-02-14,10:11:56.000,45,11123065,-795,0,1676369515,12905.59812499,210.86971869000263,54408.58244568
2023-02-14,10:11:57.000,45,11122980,-795,0,1676369516,12905.83389583999,210.8274239099992,54408.64532976
2023-02-14,10:11:58.000,45,11123009,-795,0,1676369517,12906.042721450001,210.8556204300039,54408.72917520001
2023-02-14,10:11:59.000,45,11123006,-795,0,1676369518,12906.177447649992,210.91906259999814,54408.806033520006
2023-02-14,10:12:00.000,45,11122966,-795,0,1676369519,12906.231338129997,210.99660302999837,54408.833982000004
2023-02-14,10:12:01.000,45,11123028,-795,0,1676369520,12906.339119089993,210.98250476999965,54408.88289184
2023-02-14,10:12:02.000,45,11123055,-795,0,1676369521,12906.473845289998,210.96135738000157,54408.77808504001
2023-02-14,10:12:03.000,45,11123033,-795,0,1676369522,12906.783715549995,210.91201346999878,54408.785072160004
2023-02-14,10:12:04.000,45,11123048,-795,0,1676369523,12906.965595919995,210.90496433999942,54408.79904640001
2023-02-14,10:12:05.000,45,11122973,-795,0,1676369524,12907.275466179992,210.86971869000263,54409.16237664001
2023-02-14,10:12:06.000,45,11123021,-795,0,1676369525,12907.403456070002,210.94725912000285,54409.23224784001
2023-02-14,10:12:07.000,45,11123002,-795,0,1676369526,12907.464082860002,211.01070129000436,54409.239234960005
2023-02-14,10:12:08.000,45,11122954,-795,0,1676369527,12907.430401309997,211.0741434599986,54409.16237664001
2023-02-14,10:12:09.000,45,11122939,-795,0,1676369528,12907.551654889998,211.13053650000074,54409.30211904001
2023-02-14,10:12:10.000,45,11122983,-795,0,1676369529,12907.632490609998,211.12348737000138,54409.37199024
2023-02-14,10:12:11.000,45,11123059,-795,0,1676369530,12907.787425739989,211.10938911000267,54409.37897736001
2023-02-14,10:12:12.000,45,11122997,-795,0,1676369531,12907.92888824999,211.09529085000395,54409.3929516
2023-02-14,10:12:13.000,45,11123006,-795,0,1676369532,12908.205076959995,211.04594694000116,54409.55365536
2023-02-14,10:12:14.000,45,11123049,-795,0,1676369533,12908.447584119996,211.02479955000308,54409.693397760006
2023-02-14,10:12:15.000,45,11123052,-795,0,1676369534,12908.589046629997,211.06004519999988,54409.7772432
2023-02-14,10:12:16.000,45,11122952,-795,0,1676369535,12908.615991869992,211.08119258999795,54409.78423032001
2023-02-14,10:12:17.000,45,11123026,-795,0,1676369536,12908.696827589993,211.0882417200046,54409.72833336
2023-02-14,10:12:18.000,45,11122960,-795,0,1676369537,12908.770926999998,211.0388978100018,54409.812178800006
2023-02-14,10:12:19.000,45,11123052,-795,0,1676369538,12908.973016299999,210.90496433999942,54410.007818160004
2023-02-14,10:12:20.000,45,11123033,-795,0,1676369539,12909.013434159999,210.8556204300039,54410.126599200004
2023-02-14,10:12:21.000,45,11123011,-795,0,1676369540,12909.08753356999,210.86266956000327,54410.21044464
2023-02-14,10:12:22.000,45,11123050,-795,0,1676369541,12909.06732463999,210.9402099900035,54410.28730296001
2023-02-14,10:12:23.000,45,11123015,-795,0,1676369542,12909.141424049994,210.876767820002,54410.14057344001
2023-02-14,10:12:24.000,45,11122967,-795,0,1676369543,12909.15489667,210.94725912000285,54410.20345752
2023-02-14,10:12:25.000,45,11122993,-795,0,1676369544,12909.26941393999,210.89791521000006,54410.32223856
2023-02-14,10:12:26.000,45,11122996,-795,0,1676369545,12909.28962286999,210.86971869000263,54410.27332872
2023-02-14,10:12:27.000,45,11122978,-795,0,1676369546,12909.35698597,210.77808000000368,54410.39210976
2023-02-14,10:12:28.000,45,11123060,-795,0,1676369547,12909.37045858999,210.73578522000025,54410.580762000005
2023-02-14,10:12:29.000,45,11123022,-795,0,1676369548,12909.424349069996,210.71463783000218,54410.64364608001
2023-02-14,10:12:30.000,45,11123001,-795,0,1676369549,12909.41761276,210.72168696000153,54410.699543040006
2023-02-14,10:12:31.000,45,11123013,-795,0,1676369550,12909.39740383,210.75693260999833,54410.72050440001
2023-02-14,10:12:32.000,45,11122995,-795,0,1676369551,12909.35024965999,210.80627652000112,54410.60172336001
2023-02-14,10:12:33.000,45,11122950,-795,0,1676369552,12909.41087644999,210.75693260999833,54410.72050440001
2023-02-14,10:12:34.000,45,11122965,-795,0,1676369553,12909.47150323999,210.7428343499996,54410.83928544001
2023-02-14,10:12:35.000,45,11122989,-795,0,1676369554,12909.55907527,210.71463783000218,54410.94409224
2023-02-14,10:12:36.000,45,11123041,-795,0,1676369555,12909.565811579996,210.65824479000003,54410.80434984
2023-02-14,10:12:37.000,45,11122959,-795,0,1676369556,12909.808318739997,210.68644131000474,54410.90216952
2023-02-14,10:12:38.000,45,11123026,-795,0,1676369557,12910.017144349993,210.80627652000112,54411.16069296
2023-02-14,10:12:39.000,45,11123039,-795,0,1676369558,12910.219233649994,210.8908660800007,54411.321396720006
2023-02-14,10:12:40.000,45,11122922,-795,0,1676369559,12910.313541989999,211.01775042000372,54411.3842808
2023-02-14,10:12:41.000,45,11123023,-795,0,1676369560,12910.461740809995,211.12348737000138,54411.419216400005
2023-02-14,10:12:42.000,45,11123037,-795,0,1676369561,12910.6570938,211.15873301999818,54411.48210048001
2023-02-14,10:12:43.000,45,11123009,-795,0,1676369562,12910.940018820002,211.26446997000312,54411.517036080004
2023-02-14,10:12:44.000,45,11123030,-795,0,1676369563,12911.162317050002,211.40545257000485,54411.71267544
2023-02-14,10:12:45.000,45,11122983,-795,0,1676369564,12911.364406349989,211.4970912600038,54411.8384436
2023-02-14,10:12:46.000,45,11123062,-795,0,1676369565,12911.52607778999,211.62397559999954,54411.93626328
2023-02-14,10:12:47.000,45,11123003,-795,0,1676369566,12911.62712243999,211.6592212500036,54412.05504432
2023-02-14,10:12:48.000,45,11123008,-795,0,1676369567,12911.69448554,211.72971255000448,54412.13190264001
2023-02-14,10:12:49.000,45,11122991,-795,0,1676369568,12911.76858494999,211.72266341999784,54411.992160240006
2023-02-14,10:12:50.000,45,11123033,-795,0,1676369569,12911.802266499995,211.72971255000448,54412.23670944
2023-02-14,10:12:51.000,45,11123030,-795,0,1676369570,12911.620386129995,211.77200733000063,54412.02709584
2023-02-14,10:12:52.000,45,11123020,-795,0,1676369571,12911.66754029999,211.8424986300015,54412.376451840006
2023-02-14,10:12:53.000,45,11123002,-795,0,1676369572,12911.54628671999,211.94823557999916,54412.49523288001
2023-02-14,10:12:54.000,45,11123004,-795,0,1676369573,12911.398087899994,212.08216905000154,54412.50222
2023-02-14,10:12:55.000,45,11122993,-795,0,1676369574,12911.290306939998,212.10331643999962,54412.48824576001
2023-02-14,10:12:56.000,45,11122934,-795,0,1676369575,12911.249889079998,212.11036556999898,54412.38343896
2023-02-14,10:12:57.000,45,11123052,-795,0,1676369576,12911.222943839988,212.07511992000218,54412.4323488
2023-02-14,10:12:58.000,45,11123005,-795,0,1676369577,12911.283570629988,212.01872688000003,54412.6070268
2023-02-14,10:12:59.000,45,11122978,-795,0,1676369578,12911.182525980003,211.92003906000173,54412.48824576001
2023-02-14,10:13:00.000,45,11123018,-675,0,1676369579,12911.182525980003,211.92003906000173,54412.690872240004
2023-02-14,10:13:01.000,45,11123011,-795,0,1676369580,12911.115162879993,211.83544950000214,54412.56510408001
2023-02-14,10:13:02.000,45,11122984,-795,0,1676369581,12911.068008709997,211.7931547199987,54412.55811696
2023-02-14,10:13:03.000,45,11123018,-795,0,1676369582,12911.034327159992,211.75790907000192,54412.641962400005
2023-02-14,10:13:04.000,45,11122955,-795,0,1676369583,12910.818765240001,211.77905646,54412.48125864
2023-02-14,10:13:05.000,45,11122931,-795,0,1676369584,12910.791819999991,211.7438108100032,54412.50920712
2023-02-14,10:13:06.000,45,11123037,-795,0,1676369585,12910.724456899996,211.80020384999807,54412.44632304001
2023-02-14,10:13:07.000,45,11122998,-795,0,1676369586,12910.744665829996,211.8777442799983,54412.41837456001
2023-02-14,10:13:08.000,45,11123009,-795,0,1676369587,12910.778347380001,212.0046286200013,54412.56510408001
2023-02-14,10:13:09.000,45,11122994,-795,0,1676369588,12910.791819999991,212.03282513999875,54412.544142720006
2023-02-14,10:13:10.000,45,11123005,-795,0,1676369589,12910.73792952,212.15970948000177,54412.544142720006
2023-02-14,10:13:11.000,45,11123019,-795,0,1676369590,12910.684039039996,212.11741469999833,54412.48824576001
2023-02-14,10:13:12.000,45,11122964,-795,0,1676369591,12910.623412249995,212.0892181800009,54412.39042608
2023-02-14,10:13:13.000,45,11122941,-795,0,1676369592,12910.481949739995,211.99757949000195,54412.16683824
2023-02-14,10:13:14.000,45,11122917,-795,0,1676369593,12910.293333059999,211.86364601999958,54412.24369656
2023-02-14,10:13:15.000,45,11122996,-795,0,1676369594,12910.239442579994,211.71561428999848,54412.33452912
2023-02-14,10:13:16.000,45,11123019,-795,0,1676369595,12910.131661619998,211.63807385999826,54412.39741320001
2023-02-14,10:13:17.000,45,11123014,-795,0,1676369596,12910.097980069993,211.57463169000403,54412.31356776
2023-02-14,10:13:18.000,45,11123013,-795,0,1676369597,12910.030616969998,211.51118952000252,54412.376451840006
2023-02-14,10:13:19.000,45,11123038,-795,0,1676369598,12909.983462800003,211.45479648000037,54412.39741320001
2023-02-14,10:13:20.000,45,11122926,-795,0,1676369599,12909.848736599997,211.50414039000316,54412.31356776
2023-02-14,10:13:21.000,45,11123024,-795,0,1676369600,12909.754428259992,211.51823865000188,54412.187799600004
2023-02-14,10:13:22.000,45,11122927,-795,0,1676369601,12909.788109809997,211.56053342999803,54412.089979920005
2023-02-14,10:13:23.000,45,11123006,-795,0,1676369602,12909.774637189992,211.57463169000403,54412.05504432
2023-02-14,10:13:24.000,45,11122974,-795,0,1676369603,12909.781373500002,211.58872995000274,54412.09696704
2023-02-14,10:13:25.000,45,11122977,-795,0,1676369604,12909.774637189992,211.6310247299989,54411.93626328
2023-02-14,10:13:26.000,45,11122989,-795,0,1676369605,12909.687065159997,211.6592212500036,54411.95722464
2023-02-14,10:13:27.000,45,11122966,-795,0,1676369606,12909.720746710002,211.56758256000467,54412.0480572
2023-02-14,10:13:28.000,45,11123002,-795,0,1676369607,12909.673592539992,211.56053342999803,54412.01312160001
2023-02-14,10:13:29.000,45,11123053,-795,0,1676369608,12909.660119920001,211.58872995000274,54411.922289040005
2023-02-14,10:13:30.000,45,11122979,-795,0,1676369609,12909.660119920001,211.70856515999913,54411.92927616
2023-02-14,10:13:31.000,45,11122968,-795,0,1676369610,12909.700537780001,211.78610558999935,54411.85940496
2023-02-14,10:13:32.000,45,11123060,-795,0,1676369611,12909.707274089997,211.94823557999916,54411.74062392
2023-02-14,10:13:33.000,45,11123040,-795,0,1676369612,12909.794846119992,212.06807079000282,54411.852417840004
2023-02-14,10:13:34.000,45,11123042,-795,0,1676369613,12909.929572319998,212.0539725300041,54411.85940496
2023-02-14,10:13:35.000,45,11122999,-795,0,1676369614,12910.111452689998,212.0257760099994,54411.88036632
2023-02-14,10:13:36.000,45,11122993,-795,0,1676369615,12910.232706269999,211.96938297000452,54411.81049512
2023-02-14,10:13:37.000,45,11122973,-795,0,1676369616,12910.34722353999,211.94823557999916,54411.69870120001
2023-02-14,10:13:38.000,45,11123034,-795,0,1676369617,12910.401114019995,211.98348123000324,54411.76158528
2023-02-14,10:13:39.000,45,11123059,-795,0,1676369618,12910.441531879995,211.95528470999852,54411.86639208001
2023-02-14,10:13:40.000,45,11123014,-795,0,1676369619,12910.34722353999,211.83544950000214,54411.83145648
2023-02-14,10:13:41.000,45,11123006,-795,0,1676369620,12910.165343169989,211.76495820000127,54411.81049512
2023-02-14,10:13:42.000,45,11123060,-795,0,1676369621,12909.990199109998,211.6944669000004,54411.79652088001
2023-02-14,10:13:43.000,45,11122986,-795,0,1676369622,12909.835263979992,211.53938603999995,54411.85940496
2023-02-14,10:13:44.000,45,11123017,-795,0,1676369623,12909.599493130001,211.51823865000188,54411.8384436
2023-02-14,10:13:45.000,45,11123020,-795,0,1676369624,12909.484975859996,211.46184560999973,54411.78254664
2023-02-14,10:13:46.000,45,11123066,-795,0,1676369625,12909.303095489995,211.49004213000444,54411.64280424
2023-02-14,10:13:47.000,45,11123044,-795,0,1676369626,12909.1751056,211.60987734000082,54411.468126240004
2023-02-14,10:13:48.000,45,11123038,-795,0,1676369627,12909.074060949999,211.63807385999826,54411.54498456
2023-02-14,10:13:49.000,45,11123031,-795,0,1676369628,12908.993225229999,211.61692647000018,54411.56594592
2023-02-14,10:13:50.000,45,11123021,-795,0,1676369629,12908.804608549988,211.58872995000274,54411.5938944
2023-02-14,10:13:51.000,45,11122991,-795,0,1676369630,12908.656409729992,211.4970912600038,54411.489087600006
2023-02-14,10:13:52.000,45,11123014,-795,0,1676369631,12908.427375189996,211.41955083000357,54411.279474
2023-02-14,10:13:53.000,45,11123065,-795,0,1676369632,12908.353275779991,211.4125017000042,54411.32838384
2023-02-14,10:13:54.000,45,11123007,-795,0,1676369633,12908.31959423,211.42659996000293,54411.28646112
2023-02-14,10:13:55.000,45,11123057,-795,0,1676369634,12908.312857919991,211.52528778000124,54411.181654320004
2023-02-14,10:13:56.000,45,11123012,-795,0,1676369635,12908.292648989991,211.53938603999995,54411.17466720001
2023-02-14,10:13:57.000,45,11123090,-795,0,1676369636,12908.333066849991,211.56758256000467,54410.986014960006
2023-02-14,10:13:58.000,45,11123002,-795,0,1676369637,12908.353275779991,211.52528778000124,54410.9999892
2023-02-14,10:13:59.000,45,11123074,-795,0,1676369638,12908.541892460002,211.3843051799995,54411.11178312
2023-02-14,10:14:00.000,45,11123020,-795,0,1676369639,12908.589046629997,211.27856823000184,54411.06287328
2023-02-14,10:14:01.000,45,11122990,-795,0,1676369640,12908.528419839997,211.16578215000482,54410.846272560004
2023-02-14,10:14:02.000,45,11123013,-795,0,1676369641,12908.481265670001,211.17283128000417,54410.83928544001
2023-02-14,10:14:03.000,45,11122996,-795,0,1676369642,12908.521683530002,211.2503717100044,54410.86024680001
2023-02-14,10:14:04.000,45,11123017,-795,0,1676369643,12908.373484709991,211.21512606000033,54410.846272560004
2023-02-14,10:14:05.000,45,11122991,-795,0,1676369644,12908.285912679996,211.1869295400029,54410.69255592001
2023-02-14,10:14:06.000,45,11123018,-795,0,1676369645,12908.292648989991,211.15168388999882,54410.60172336001
2023-02-14,10:14:07.000,45,11123031,-795,0,1676369646,12908.326330539996,211.2362734499984,54410.71351728
2023-02-14,10:14:08.000,45,11123044,-795,0,1676369647,12908.434111499992,211.27151910000248,54410.6855688
2023-02-14,10:14:09.000,45,11123018,-795,0,1676369648,12908.669882349997,211.20807693000097,54410.60871048
2023-02-14,10:14:10.000,45,11122983,-795,0,1676369649,12908.791135929998,211.20807693000097,54410.6156976
2023-02-14,10:14:11.000,45,11123029,-795,0,1676369650,12908.952807369998,211.1023399800033,54410.62268472001
2023-02-14,10:14:12.000,45,11123006,-795,0,1676369651,12908.973016299999,211.03184868000244,54410.43403248001
2023-02-14,10:14:13.000,45,11123024,-795,0,1676369652,12909.033643089999,211.01775042000372,54410.49691656
2023-02-14,10:14:14.000,45,11122975,-795,0,1676369653,12909.040379399994,210.93316086000414,54410.55980064
2023-02-14,10:14:15.000,45,11122963,-795,0,1676369654,12909.074060949999,210.98250476999965,54410.59473624
2023-02-14,10:14:16.000,45,11122936,-795,0,1676369655,12908.999961539994,210.96135738000157,54410.37813552
2023-02-14,10:14:17.000,45,11122968,-795,0,1676369656,12909.013434159999,211.00365215999773,54410.315251440006
2023-02-14,10:14:18.000,45,11122969,-795,0,1676369657,12908.999961539994,211.0741434599986,54410.364161280006
2023-02-14,10:14:19.000,45,11123063,-795,0,1676369658,12908.999961539994,211.06709432999924,54410.43403248001
2023-02-14,10:14:20.000,45,11122982,-795,0,1676369659,12909.006697849989,211.06709432999924,54410.4410196
2023-02-14,10:14:21.000,45,11123018,-795,0,1676369660,12909.074060949999,211.0741434599986,54410.42005824
2023-02-14,10:14:22.000,45,11123021,-795,0,1676369661,12909.21552346,211.0741434599986,54410.461980960004
2023-02-14,10:14:23.000,45,11123005,-795,0,1676369662,12909.484975859996,211.1023399800033,54410.55281352001
2023-02-14,10:14:24.000,45,11122939,-795,0,1676369663,12909.646647299996,211.09529085000395,54410.55281352001
2023-02-14,10:14:25.000,45,11122980,-795,0,1676369664,12909.774637189992,211.15873301999818,54410.60871048
2023-02-14,10:14:26.000,45,11123011,-795,0,1676369665,12909.842000290002,211.29971561999992,54410.49691656
2023-02-14,10:14:27.000,45,11123056,-795,0,1676369666,12909.956517559993,211.4829929999978,54410.53883928
2023-02-14,10:14:28.000,45,11123033,-795,0,1676369667,12910.077771139993,211.5323369100006,54410.6855688
2023-02-14,10:14:29.000,45,11122946,-795,0,1676369668,12910.178815789994,211.5957790800021,54410.73447864
2023-02-14,10:14:30.000,45,11123019,-795,0,1676369669,12910.212497339999,211.60282821000146,54410.748452880005
2023-02-14,10:14:31.000,45,11123015,-795,0,1676369670,12910.192288409999,211.63807385999826,54410.77640136
2023-02-14,10:14:32.000,45,11122947,-795,0,1676369671,12910.111452689998,211.5957790800021,54410.6156976
2023-02-14,10:14:33.000,45,11122984,-795,0,1676369672,12910.084507449988,211.63807385999826,54410.74146576001
2023-02-14,10:14:34.000,45,11123049,-795,0,1676369673,12910.050825899998,211.65217212000425,54410.76242712
2023-02-14,10:14:35.000,45,11122978,-795,0,1676369674,12909.922836010002,211.60282821000146,54410.75544
2023-02-14,10:14:36.000,45,11123024,-795,0,1676369675,12909.781373500002,211.47594386999845,54410.580762000005
2023-02-14,10:14:37.000,45,11123101,-795,0,1676369676,12909.707274089997,211.40545257000485,54410.76941424001
2023-02-14,10:14:38.000,45,11123011,-795,0,1676369677,12909.788109809997,211.29266649000056,54410.88120816
2023-02-14,10:14:39.000,45,11122979,-795,0,1676369678,12909.747691949997,211.2362734499984,54410.88819528001
2023-02-14,10:14:40.000,45,11122970,-795,0,1676369679,12909.660119920001,211.20807693000097,54410.80434984
2023-02-14,10:14:41.000,45,11123063,-795,0,1676369680,12909.47150323999,211.27151910000248,54410.70653016
2023-02-14,10:14:42.000,45,11123063,-795,0,1676369681,12909.26941393999,211.27856823000184,54410.53883928
2023-02-14,10:14:43.000,45,11122996,-795,0,1676369682,12909.121215119994,211.36315779000142,54410.47595520001
2023-02-14,10:14:44.000,45,11122958,-795,0,1676369683,12909.053852019999,211.447747350001,54410.60871048
2023-02-14,10:14:45.000,45,11123027,-795,0,1676369684,12908.999961539994,211.5323369100006,54410.48992944
2023-02-14,10:14:46.000,45,11122975,-795,0,1676369685,12908.885444269989,211.58168082000338,54410.35717416001
2023-02-14,10:14:47.000,45,11122999,-795,0,1676369686,12908.791135929998,211.5323369100006,54410.196470400006
2023-02-14,10:14:48.000,45,11122984,-795,0,1676369687,12908.535156149992,211.4970912600038,54409.99384392
2023-02-14,10:14:49.000,45,11123032,-795,0,1676369688,12908.393693639991,211.41955083000357,54409.89602424
2023-02-14,10:14:50.000,45,11123009,-795,0,1676369689,12908.17813172,211.30676474999927,54409.87506288
2023-02-14,10:14:51.000,45,11123022,-795,0,1676369690,12907.97604242,211.16578215000482,54409.7772432
2023-02-14,10:14:52.000,45,11123034,-795,0,1676369691,12907.726798949989,210.989553899999,54409.66544928001
2023-02-14,10:14:53.000,45,11123014,-795,0,1676369692,12907.524709650002,210.9402099900035,54409.6025652
2023-02-14,10:14:54.000,45,11123038,-795,0,1676369693,12907.430401309997,210.89791521000006,54409.70038488
2023-02-14,10:14:55.000,45,11123006,-795,0,1676369694,12907.288938799997,210.86266956000327,54409.63750080001
2023-02-14,10:14:56.000,45,11123033,-795,0,1676369695,12907.181157840001,210.8274239099992,54409.504745520004
2023-02-14,10:14:57.000,45,11122998,-795,0,1676369696,12907.05990426,210.8274239099992,54409.26019632001
2023-02-14,10:14:58.000,45,11122993,-795,0,1676369697,12907.0194864,210.91201346999878,54409.15538952
2023-02-14,10:14:59.000,45,11122969,-795,0,1676369698,12906.85781496,211.0741434599986,54409.02962136
2023-02-14,10:15:00.000,45,11122991,-795,0,1676369699,12906.95212329999,211.17988041000353,54409.141415280006
2023-02-14,10:15:01.000,45,11122966,-795,0,1676369700,12906.93191436999,211.2503717100044,54409.00866
2023-02-14,10:15:02.000,45,11122981,-795,0,1676369701,12906.884760199995,211.2221751899997,54408.95975016
2023-02-14,10:15:03.000,45,11123032,-795,0,1676369702,12906.85781496,211.17283128000417,54409.03660848
2023-02-14,10:15:04.000,45,11123055,-795,0,1676369703,12906.702879829994,211.2010278000016,54408.89686608001
2023-02-14,10:15:05.000,45,11123022,-795,0,1676369704,12906.514263149998,211.320863009998,54408.833982000004
2023-02-14,10:15:06.000,45,11123059,-795,0,1676369705,12906.386273259988,211.4336490900023,54408.638342640006
2023-02-14,10:15:07.000,45,11123007,-795,0,1676369706,12906.359328019993,211.56758256000467,54408.46366464001
2023-02-14,10:15:08.000,45,11123026,-795,0,1676369707,12906.345855400003,211.57463169000403,54408.54052296001
2023-02-14,10:15:09.000,45,11123015,-795,0,1676369708,12906.366064329988,211.50414039000316,54408.53353584
2023-02-14,10:15:10.000,45,11122970,-795,0,1676369709,12906.446900049988,211.39840343999822,54408.519561600006
2023-02-14,10:15:11.000,45,11123023,-795,0,1676369710,12906.480581599993,211.3490595300027,54408.43571616
2023-02-14,10:15:12.000,45,11123049,-795,0,1676369711,12906.568153629989,211.334961270004,54408.29597376001
2023-02-14,10:15:13.000,45,11123001,-795,0,1676369712,12906.682670899994,211.320863009998,54408.26802528
2023-02-14,10:15:14.000,45,11123031,-795,0,1676369713,12906.79045185999,211.26446997000312,54408.26802528
2023-02-14,10:15:15.000,45,11123003,-795,0,1676369714,12906.824133409995,211.12348737000138,54408.17719272001
2023-02-14,10:15:16.000,45,11123019,-795,0,1676369715,12906.77697924,210.99660302999837,54408.12129576
2023-02-14,10:15:17.000,45,11122997,-795,0,1676369716,12906.8173971,210.9402099900035,54408.07937304
2023-02-14,10:15:18.000,45,11123002,-795,0,1676369717,12906.884760199995,210.96840651000093,54408.22610256001
2023-02-14,10:15:19.000,45,11123015,-795,0,1676369718,12906.884760199995,211.06004519999988,54408.2400768
2023-02-14,10:15:20.000,45,11122996,-795,0,1676369719,12906.89823282,211.20807693000097,54408.19815408
2023-02-14,10:15:21.000,45,11123053,-795,0,1676369720,12906.97906854,211.30676474999927,54408.14225712
2023-02-14,10:15:22.000,45,11123016,-795,0,1676369721,12907.046431639996,211.334961270004,54407.98155336
2023-02-14,10:15:23.000,45,11123014,-795,0,1676369722,12907.107058429996,211.20807693000097,54408.00251472
2023-02-14,10:15:24.000,45,11122986,-795,0,1676369723,12907.214839389992,211.15168388999882,54408.05841168001
2023-02-14,10:15:25.000,45,11122990,-795,0,1676369724,12907.295675109992,211.12348737000138,54408.14924424
2023-02-14,10:15:26.000,45,11123055,-795,0,1676369725,12907.221575700001,211.2856173600012,54408.05841168001
2023-02-14,10:15:27.000,45,11122972,-795,0,1676369726,12907.167685219996,211.25742084000376,54407.93963064001
2023-02-14,10:15:28.000,45,11123038,-795,0,1676369727,12907.174421529991,211.20807693000097,54407.91866928001
2023-02-14,10:15:29.000,45,11122940,-795,0,1676369728,12907.12053105,211.17988041000353,54407.83482384
2023-02-14,10:15:30.000,45,11123082,-795,0,1676369729,12907.134003669991,211.13053650000074,54407.827836720004
2023-02-14,10:15:31.000,45,11123047,-795,0,1676369730,12907.127267359996,211.15873301999818,54407.80687536
2023-02-14,10:15:32.000,45,11122985,-795,0,1676369731,12907.093585809991,211.2362734499984,54407.63918448
2023-02-14,10:15:33.000,45,11122974,-795,0,1676369732,12907.10032212,211.25742084000376,54407.59726176
2023-02-14,10:15:34.000,45,11123060,-795,0,1676369733,12907.140739980001,211.2221751899997,54407.67412008001
2023-02-14,10:15:35.000,45,11122990,-795,0,1676369734,12907.08011319,211.1375856300001,54407.681107200005
2023-02-14,10:15:36.000,45,11122966,-795,0,1676369735,12907.05990426,211.0388978100018,54407.61822312
2023-02-14,10:15:37.000,45,11123071,-795,0,1676369736,12906.91170543999,210.96840651000093,54407.45751936001
2023-02-14,10:15:38.000,45,11123000,-795,0,1676369737,12906.904969129995,210.88381695000135,54407.40860952
2023-02-14,10:15:39.000,45,11123004,-795,0,1676369738,12906.91844175,210.82037477999984,54407.47848072
2023-02-14,10:15:40.000,45,11123042,-795,0,1676369739,12907.006013779996,210.77808000000368,54407.42957088
2023-02-14,10:15:41.000,45,11123024,-755,0,1676369740,12906.93865068,210.83447303999856,54407.345725440005
2023-02-14,10:15:42.000,45,11122930,-795,0,1676369741,12906.925178059995,210.88381695000135,54407.30380272
2023-02-14,10:15:43.000,45,11123006,-795,0,1676369742,12906.85107864999,211.09529085000395,54407.23393152
2023-02-14,10:15:44.000,45,11122986,-795,0,1676369743,12906.89149650999,211.24332257999777,54407.296815600006
2023-02-14,10:15:45.000,45,11123024,-795,0,1676369744,12906.95212329999,211.2856173600012,54407.24091864
2023-02-14,10:15:46.000,45,11123025,-795,0,1676369745,12907.006013779996,211.26446997000312,54407.18502168
2023-02-14,10:15:47.000,45,11123003,-795,0,1676369746,12906.95212329999,211.29266649000056,54406.989382320004
2023-02-14,10:15:48.000,45,11123033,-795,0,1676369747,12906.97906854,211.31381387999863,54406.961433840006
2023-02-14,10:15:49.000,45,11123060,-795,0,1676369748,12906.985804849995,211.4336490900023,54407.010343680005
2023-02-14,10:15:50.000,45,11123012,-795,0,1676369749,12906.985804849995,211.5957790800021,54406.96842096
2023-02-14,10:15:51.000,45,11123020,-795,0,1676369750,12906.965595919995,211.70856515999913,54407.03829216
2023-02-14,10:15:52.000,45,11123032,-795,0,1676369751,12906.93191436999,211.78610558999935,54406.82169144
2023-02-14,10:15:53.000,45,11122991,-795,0,1676369752,12907.046431639996,211.76495820000127,54406.8077172
2023-02-14,10:15:54.000,45,11123041,-795,0,1676369753,12907.093585809991,211.75085994000256,54406.87060128
2023-02-14,10:15:55.000,45,11122999,-795,0,1676369754,12907.147476289996,211.8072529800047,54406.8775884
2023-02-14,10:15:56.000,45,11123035,-795,0,1676369755,12907.187894149996,211.82840037000278,54406.68893616
2023-02-14,10:15:57.000,45,11122993,-795,0,1676369756,12907.329356659997,211.82840037000278,54406.6330392
2023-02-14,10:15:58.000,45,11123040,-795,0,1676369757,12907.605545369988,211.80020384999807,54406.86361416001
2023-02-14,10:15:59.000,45,11123036,-795,0,1676369758,12907.780689429994,211.72266341999784,54407.02431792
2023-02-14,10:16:00.000,45,11123057,-795,0,1676369759,12907.726798949989,211.67331951000233,54406.83566568001
2023-02-14,10:16:01.000,45,11123033,-795,0,1676369760,12907.922151939994,211.56758256000467,54406.940472480004
2023-02-14,10:16:02.000,45,11123033,-795,0,1676369761,12907.874997769999,211.60282821000146,54406.82867856
2023-02-14,10:16:03.000,45,11123024,-795,0,1676369762,12907.733535259998,211.6451229900049,54406.81470432001
2023-02-14,10:16:04.000,45,11123066,-795,0,1676369763,12907.706590019989,211.6592212500036,54406.989382320004
2023-02-14,10:16:05.000,45,11123009,-795,0,1676369764,12907.619017989993,211.66627038000297,54407.06624064
2023-02-14,10:16:06.000,45,11122998,-795,0,1676369765,12907.538182269993,211.6310247299989,54406.82867856
2023-02-14,10:16:07.000,45,11123022,-795,0,1676369766,12907.659435849993,211.58168082000338,54406.97540808
2023-02-14,10:16:08.000,45,11122960,-795,0,1676369767,12907.693117399998,211.67331951000233,54406.9474596
2023-02-14,10:16:09.000,45,11123021,-795,0,1676369768,12907.753744189999,211.71561428999848,54406.86361416001
2023-02-14,10:16:10.000,45,11122992,-795,0,1676369769,12907.753744189999,211.6944669000004,54406.905536879996
2023-02-14,10:16:11.000,45,11123014,-795,0,1676369770,12907.773953119999,211.78610558999935,54406.9474596
2023-02-14,10:16:12.000,45,11122994,-795,0,1676369771,12907.780689429994,211.83544950000214,54406.85662704
2023-02-14,10:16:13.000,45,11123044,-795,0,1676369772,12907.90867931999,211.93413732000045,54406.940472480004
2023-02-14,10:16:14.000,45,11123052,-795,0,1676369773,12908.083823379995,212.0046286200013,54407.10117624001
2023-02-14,10:16:15.000,45,11123015,-795,0,1676369774,12908.19160433999,212.11036556999898,54407.17104744001
2023-02-14,10:16:16.000,45,11122990,-795,0,1676369775,12908.19834065,212.16675861000112,54407.11515048
2023-02-14,10:16:17.000,45,11122977,-795,0,1676369776,12908.124241239995,212.1879059999992,54406.9474596
2023-02-14,10:16:18.000,45,11123026,-795,0,1676369777,12908.01646028,212.2724955599988,54406.86361416001
2023-02-14,10:16:19.000,45,11123052,-795,0,1676369778,12907.942360869994,212.49101859000075,54406.96842096
2023-02-14,10:16:20.000,45,11123045,-795,0,1676369779,12907.841316219994,212.66019770999992,54407.02431792
2023-02-14,10:16:21.000,45,11122976,-795,0,1676369780,12907.645963229988,212.77298379000422,54406.91252400001
2023-02-14,10:16:22.000,45,11123045,-795,0,1676369781,12907.423665000002,212.93511378000403,54406.93348536001
2023-02-14,10:16:23.000,45,11123078,-795,0,1676369782,12907.403456070002,212.9915068199989,54406.91951112
2023-02-14,10:16:24.000,45,11122951,-795,0,1676369783,12907.403456070002,212.97740856000019,54406.82169144
2023-02-14,10:16:25.000,45,11123005,-795,0,1676369784,12907.437137619992,212.97740856000019,54406.88457552001
2023-02-14,10:16:26.000,45,11123056,-795,0,1676369785,12907.423665000002,212.99855594999826,54406.68893616
2023-02-14,10:16:27.000,45,11123032,-795,0,1676369786,12907.416928689992,212.9421629100034,54406.605090720004
2023-02-14,10:16:28.000,45,11123034,-795,0,1676369787,12907.450610239997,212.97740856000019,54406.69592328001
2023-02-14,10:16:29.000,45,11123063,-795,0,1676369788,12907.356301899992,212.8928190000006,54406.772781600004
2023-02-14,10:16:30.000,45,11123028,-795,0,1676369789,12907.315884039992,212.78708205000294,54406.66797480001
2023-02-14,10:16:31.000,45,11122919,-795,0,1676369790,12907.268729869997,212.73773814000015,54406.59111648
2023-02-14,10:16:32.000,45,11122978,-795,0,1676369791,12907.134003669991,212.6108538000044,54406.30464456
2023-02-14,10:16:33.000,45,11122946,-795,0,1676369792,12907.140739980001,212.63200119000248,54406.32560592
2023-02-14,10:16:34.000,45,11123014,-795,0,1676369793,12907.08011319,212.70249249000335,54406.36752864
2023-02-14,10:16:35.000,45,11122992,-795,0,1676369794,12906.99254115999,212.7941311800023,54406.31163168001
2023-02-14,10:16:36.000,45,11123016,-795,0,1676369795,12906.93191436999,212.83642595999845,54406.15791504
2023-02-14,10:16:37.000,45,11123017,-795,0,1676369796,12906.91844175,212.75183639999887,54406.21381200001
2023-02-14,10:16:38.000,45,11123032,-795,0,1676369797,12906.97906854,212.71659075000207,54406.20682488
2023-02-14,10:16:39.000,45,11123039,-795,0,1676369798,12907.03295901999,212.71659075000207,54406.220799120005
2023-02-14,10:16:40.000,45,11122950,-795,0,1676369799,12907.046431639996,212.66724683999928,54406.16490216001
2023-02-14,10:16:41.000,45,11123037,-795,0,1676369800,12906.965595919995,212.63200119000248,54406.122979440006
2023-02-14,10:16:42.000,45,11123013,-795,0,1676369801,12906.89823282,212.63200119000248,54405.90637872001
2023-02-14,10:16:43.000,45,11123030,-795,0,1676369802,12906.8173971,212.66019770999992,54405.87144312
2023-02-14,10:16:44.000,45,11123035,-795,0,1676369803,12906.71635245,212.7447872699995,54405.899391599996
2023-02-14,10:16:45.000,45,11123034,-795,0,1676369804,12906.655725659999,212.78708205000294,54405.899391599996
2023-02-14,10:16:46.000,45,11123054,-795,0,1676369805,12906.568153629989,212.90691725999932,54405.77362344
2023-02-14,10:16:47.000,45,11123006,-795,0,1676369806,12906.534472079999,213.08314550999785,54405.63388104
2023-02-14,10:16:48.000,45,11123035,-795,0,1676369807,12906.520999459994,213.1042929000032,54405.57099696001
2023-02-14,10:16:49.000,45,11123016,-795,0,1676369808,12906.480581599993,213.16068593999807,54405.44522880001
2023-02-14,10:16:50.000,45,11123052,-795,0,1676369809,12906.500790529994,213.16068593999807,54405.38933184
2023-02-14,10:16:51.000,45,11123012,-795,0,1676369810,12906.581626249994,213.0408507300017,54405.31247352
2023-02-14,10:16:52.000,45,11123033,-795,0,1676369811,12906.588362559989,212.9562611700021,54405.095872800004
2023-02-14,10:16:53.000,45,11122996,-795,0,1676369812,12906.64898934999,212.93511378000403,54405.12382128
2023-02-14,10:16:54.000,45,11123005,-795,0,1676369813,12906.655725659999,212.99855594999826,54405.18670536001
2023-02-14,10:16:55.000,45,11123011,-795,0,1676369814,12906.507526839989,213.01265421000426,54405.17971824
2023-02-14,10:16:56.000,45,11123004,-795,0,1676369815,12906.527735769989,213.0056050800049,54405.046962960005
2023-02-14,10:16:57.000,45,11123014,-795,0,1676369816,12906.433427429998,212.98445768999954,54404.84433648
2023-02-14,10:16:58.000,45,11122963,-795,0,1676369817,12906.419954809993,213.13248942000064,54404.82337512001
2023-02-14,10:16:59.000,45,11123046,-795,0,1676369818,12906.419954809993,213.27347202000237,54404.879272080005
2023-02-14,10:17:00.000,45,11122999,-795,0,1676369819,12906.393009569998,213.3510124500026,54404.82337512001
2023-02-14,10:17:01.000,45,11123014,-795,0,1676369820,12906.332382779998,213.33691419000388,54404.58581304001
2023-02-14,10:17:02.000,45,11122989,-795,0,1676369821,12906.615307799999,213.25937376000365,54404.75350392001
2023-02-14,10:17:03.000,45,11123028,-795,0,1676369822,12906.79045185999,213.19593159000215,54404.8862592
2023-02-14,10:17:04.000,45,11122978,-795,0,1676369823,12906.945386989995,213.18183333000343,54404.78843952
2023-02-14,10:17:05.000,45,11123047,-795,0,1676369824,12907.05316794999,213.28052115000173,54404.77446528001
2023-02-14,10:17:06.000,45,11123050,-795,0,1676369825,12907.03969533,213.43560201000219,54404.76747816
2023-02-14,10:17:07.000,45,11123023,-795,0,1676369826,12907.147476289996,213.4990441800037,54404.75350392001
2023-02-14,10:17:08.000,45,11122998,-795,0,1676369827,12907.140739980001,213.59068287000264,54404.63472288001
2023-02-14,10:17:09.000,45,11123032,-795,0,1676369828,12907.228312009996,213.68232156000158,54404.77446528001
2023-02-14,10:17:10.000,45,11123019,-795,0,1676369829,12907.295675109992,213.78805850999925,54404.82337512001
2023-02-14,10:17:11.000,45,11123021,-795,0,1676369830,12907.208103079996,213.88674633000483,54404.87228496001
2023-02-14,10:17:12.000,45,11122966,-795,0,1676369831,12907.174421529991,213.92199198000162,54404.816388
2023-02-14,10:17:13.000,45,11123079,-795,0,1676369832,12907.127267359996,213.88674633000483,54404.711581200005
2023-02-14,10:17:14.000,45,11123015,-795,0,1676369833,12907.248520939997,213.8796971999982,54404.73254256001
2023-02-14,10:17:15.000,45,11123026,-795,0,1676369834,12907.342829280002,213.83035329000268,54404.92119480001
2023-02-14,10:17:16.000,45,11123022,-795,0,1676369835,12907.477555479993,213.8585498100001,54404.97010464001
2023-02-14,10:17:17.000,45,11123023,-795,0,1676369836,12907.544918580003,213.82330416000332,54404.94215616001
2023-02-14,10:17:18.000,45,11122971,-795,0,1676369837,12907.625754299988,213.83740242000204,54404.94215616001
2023-02-14,10:17:19.000,45,11122985,-795,0,1676369838,12907.760480499994,213.86559893999947,54405.116834160006
2023-02-14,10:17:20.000,45,11122988,-795,0,1676369839,12907.800898359994,213.8444515500014,54405.165744000005
2023-02-14,10:17:21.000,45,11123087,-795,0,1676369840,12907.874997769999,213.7457637300031,54405.17273112
2023-02-14,10:17:22.000,45,11123029,-795,0,1676369841,12907.8952067,213.71051807999902,54405.15176976
2023-02-14,10:17:23.000,45,11122970,-795,0,1676369842,12907.98951503999,213.61887939000007,54405.06792432001
2023-02-14,10:17:24.000,45,11123054,-795,0,1676369843,12908.097296,213.57658461000392,54405.382344720005
2023-02-14,10:17:25.000,45,11123036,-795,0,1676369844,12908.164659099995,213.56248634999793,54405.5151
2023-02-14,10:17:26.000,45,11123076,-795,0,1676369845,12908.09055968999,213.58363374000328,54405.43824168
2023-02-14,10:17:27.000,45,11123023,-795,0,1676369846,12907.96930610999,213.68937069000094,54405.5849712
2023-02-14,10:17:28.000,45,11122964,-795,0,1676369847,12907.733535259998,213.7810093799999,54405.396318959996
2023-02-14,10:17:29.000,45,11122996,-795,0,1676369848,12907.659435849993,213.90084459000354,54405.50811288
2023-02-14,10:17:30.000,45,11123005,-795,0,1676369849,12907.598809059993,214.03477805999864,54405.54304848001
2023-02-14,10:17:31.000,45,11123013,-795,0,1676369850,12907.605545369988,214.09822023000015,54405.5849712
2023-02-14,10:17:32.000,45,11123015,-795,0,1676369851,12907.619017989993,214.14051501000358,54405.47317728001
2023-02-14,10:17:33.000,45,11122982,-795,0,1676369852,12907.787425739989,214.06297458000336,54405.619906800006
2023-02-14,10:17:34.000,45,11122988,-795,0,1676369853,12907.96930610999,213.9078937200029,54405.7945848
2023-02-14,10:17:35.000,45,11123045,-795,0,1676369854,12908.023196589995,213.71756720999838,54405.7945848
2023-02-14,10:17:36.000,45,11122967,-795,0,1676369855,12908.07035075999,213.61183026000072,54405.82952040001
2023-02-14,10:17:37.000,45,11122985,-795,0,1676369856,12907.97604242,213.56248634999793,54405.6548424
2023-02-14,10:17:38.000,45,11123000,-795,0,1676369857,12907.93562456,213.5342898300005,54405.60593256
2023-02-14,10:17:39.000,45,11122989,-795,0,1676369858,12907.807634669989,213.4990441800037,54405.57798408
2023-02-14,10:17:40.000,45,11123047,-795,0,1676369859,12907.794162049999,213.71756720999838,54405.73868784001
2023-02-14,10:17:41.000,45,11123049,-795,0,1676369860,12907.551654889998,213.9924832800025,54405.71073936001
2023-02-14,10:17:42.000,45,11123033,-795,0,1676369861,12907.322620350002,214.12641675000486,54405.59195832001
2023-02-14,10:17:43.000,45,11123015,-795,0,1676369862,12907.214839389992,214.16166240000166,54405.63388104
2023-02-14,10:17:44.000,45,11122966,-795,0,1676369863,12907.134003669991,214.13346588000422,54405.63388104
2023-02-14,10:17:45.000,45,11123034,-795,0,1676369864,12907.107058429996,214.03477805999864,54405.64086816001
2023-02-14,10:17:46.000,45,11123010,-795,0,1676369865,12907.154212599991,213.98543415000313,54405.36138336
2023-02-14,10:17:47.000,45,11122995,-795,0,1676369866,12907.248520939997,214.055925450004,54405.48715152
2023-02-14,10:17:48.000,45,11123057,-795,0,1676369867,12907.309147729997,214.11936761999823,54405.396318959996
2023-02-14,10:17:49.000,45,11122984,-795,0,1676369868,12907.288938799997,214.26035021999996,54405.501125760005
2023-02-14,10:17:50.000,45,11123005,-795,0,1676369869,12907.329356659997,214.37313630000426,54405.59195832001
2023-02-14,10:17:51.000,45,11123034,-795,0,1676369870,12907.369774519997,214.49297151000064,54405.64086816001
2023-02-14,10:17:52.000,45,11122932,-795,0,1676369871,12907.416928689992,214.47887325000193,54405.45920304
2023-02-14,10:17:53.000,45,11122916,-795,0,1676369872,12907.672908469998,214.47887325000193,54405.55702272
2023-02-14,10:17:54.000,45,11122970,-795,0,1676369873,12907.922151939994,214.45772586000385,54405.5849712
2023-02-14,10:17:55.000,45,11122987,-795,0,1676369874,12908.17813172,214.4647749900032,54405.64086816001
2023-02-14,10:17:56.000,45,11122985,-795,0,1676369875,12908.400429950001,214.45772586000385,54405.54304848001
2023-02-14,10:17:57.000,45,11123026,-795,0,1676369876,12908.676618659993,214.50706976999936,54405.64785528
2023-02-14,10:17:58.000,45,11122987,-795,0,1676369877,12908.905653199989,214.48592238000128,54405.77362344
2023-02-14,10:17:59.000,45,11123001,-795,0,1676369878,12909.080797259994,214.5493645500028,54405.90637872001
2023-02-14,10:18:00.000,45,11123016,-795,0,1676369879,12909.282886559995,214.72559280000132,54405.885417360005
2023-02-14,10:18:01.000,45,11123054,-795,0,1676369880,12909.51865741,214.86657540000306,54405.97624992001
2023-02-14,10:18:02.000,45,11123001,-795,0,1676369881,12909.633174679991,214.90182104999985,54405.69676512
2023-02-14,10:18:03.000,45,11122969,-795,0,1676369882,12909.949781249998,214.87362453000242,54405.899391599996
2023-02-14,10:18:04.000,45,11122986,-795,0,1676369883,12910.212497339999,214.91591930999857,54406.11599232001
2023-02-14,10:18:05.000,45,11123072,-795,0,1676369884,12910.461740809995,214.86657540000306,54406.290670320006
2023-02-14,10:18:06.000,45,11123014,-795,0,1676369885,12910.58973069999,214.91591930999857,54406.220799120005
2023-02-14,10:18:07.000,45,11122978,-795,0,1676369886,12910.710984279991,214.93001757000457,54406.25573472
2023-02-14,10:18:08.000,45,11122915,-795,0,1676369887,12910.852446789992,214.97936148000008,54406.39547712
2023-02-14,10:18:09.000,45,11122991,-795,0,1676369888,12910.872655719992,215.0075580000048,54406.41643848
2023-02-14,10:18:10.000,45,11123028,-795,0,1676369889,12910.913073579992,214.96526322000136,54406.7029104
2023-02-14,10:18:11.000,45,11123003,-795,0,1676369890,12910.872655719992,215.06395103999967,54406.61207784
2023-02-14,10:18:12.000,45,11123028,-795,0,1676369891,12910.704247969996,215.13444234000053,54406.570155119996
2023-02-14,10:18:13.000,45,11123039,-795,0,1676369892,12910.623412249995,215.32476884999778,54406.7029104
2023-02-14,10:18:14.000,45,11123015,-795,0,1676369893,12910.46847711999,215.34591624000313,54406.82169144
2023-02-14,10:18:15.000,45,11123056,-795,0,1676369894,12910.30680567999,215.43755493000208,54406.89854976
2023-02-14,10:18:16.000,45,11122944,-795,0,1676369895,12910.138397929994,215.39526014999865,54406.88457552001
2023-02-14,10:18:17.000,45,11123094,-795,0,1676369896,12910.003671729988,215.39526014999865,54406.74483312001
2023-02-14,10:18:18.000,45,11123028,-795,0,1676369897,12909.936308629993,215.28247407000163,54406.73085888
2023-02-14,10:18:19.000,45,11123039,-795,0,1676369898,12909.855472909992,215.07804929999838,54406.80073008
2023-02-14,10:18:20.000,45,11123027,-795,0,1676369899,12909.929572319998,215.08509842999774,54407.010343680005
2023-02-14,10:18:21.000,45,11123063,-795,0,1676369900,12909.848736599997,215.16263885999797,54406.95444672001
2023-02-14,10:18:22.000,45,11123067,-795,0,1676369901,12909.801582430002,215.21198277000076,54406.99636944
2023-02-14,10:18:23.000,45,11122988,-795,0,1676369902,12909.767900879997,215.24722842000483,54407.06624064
2023-02-14,10:18:24.000,45,11123009,-795,0,1676369903,12909.660119920001,215.27542494000227,54407.059253520005
2023-02-14,10:18:25.000,45,11122988,-795,0,1676369904,12909.579284200001,215.33181798000442,54407.08021488001
2023-02-14,10:18:26.000,45,11122994,-795,0,1676369905,12909.47150323999,215.3882110199993,54406.96842096
2023-02-14,10:18:27.000,45,11123026,-795,0,1676369906,12909.565811579996,215.38116188999993,54406.97540808
2023-02-14,10:18:28.000,45,11123035,-795,0,1676369907,12909.714010399992,215.33181798000442,54407.21297016
2023-02-14,10:18:29.000,45,11122967,-795,0,1676369908,12909.922836010002,215.34591624000313,54407.31078984
2023-02-14,10:18:30.000,45,11123012,-795,0,1676369909,12910.104716379989,215.27542494000227,54407.40860952
2023-02-14,10:18:31.000,45,11122991,-795,0,1676369910,12910.172079479999,215.2683758100029,54407.47848072
2023-02-14,10:18:32.000,45,11123022,-795,0,1676369911,12910.24617888999,215.13444234000053,54407.394635280005
2023-02-14,10:18:33.000,45,11122926,-795,0,1676369912,12910.441531879995,215.11329495000246,54407.611236000004
2023-02-14,10:18:34.000,45,11122945,-795,0,1676369913,12910.643621179996,214.91591930999857,54407.6461716
2023-02-14,10:18:35.000,45,11122997,-795,0,1676369914,12910.872655719992,214.76083844999812,54407.799888240006
2023-02-14,10:18:36.000,45,11122989,-795,0,1676369915,12911.128635499997,214.6973962800039,54408.00950184001
2023-02-14,10:18:37.000,45,11123036,-795,0,1676369916,12911.290306939998,214.6480523700011,54407.98854048001
2023-02-14,10:18:38.000,45,11123039,-795,0,1676369917,12911.499132549994,214.50002064,54408.09334728
2023-02-14,10:18:39.000,45,11122999,-795,0,1676369918,12911.701221849995,214.4506767300045,54408.330909360004
2023-02-14,10:18:40.000,45,11122965,-795,0,1676369919,12911.76858494999,214.3660871700049,54408.35885784
2023-02-14,10:18:41.000,45,11123025,-795,0,1676369920,12911.78879387999,214.26739934999932,54408.37283208001
2023-02-14,10:18:42.000,45,11123052,-795,0,1676369921,12911.71469447,214.17576066000038,54408.32392224001
2023-02-14,10:18:43.000,45,11123038,-795,0,1676369922,12911.761848639995,214.0911711000008,54408.58244568
2023-02-14,10:18:44.000,45,11122968,-795,0,1676369923,12911.82921173999,213.97838502000377,54408.64532976
2023-02-14,10:18:45.000,45,11123015,-795,0,1676369924,12911.903311149996,213.9431393699997,54408.79205928
2023-02-14,10:18:46.000,45,11123022,-795,0,1676369925,12911.74837601999,213.99953241000185,54408.70122672
2023-02-14,10:18:47.000,45,11122990,-795,0,1676369926,12911.57323196,214.08412197000143,54408.59641992
2023-02-14,10:18:48.000,45,11122982,-795,0,1676369927,12911.344197419989,214.13346588000422,54408.50558736
2023-02-14,10:18:49.000,45,11123003,-795,0,1676369928,12911.195998599993,214.11231848999887,54408.52654872
2023-02-14,10:18:50.000,45,11123046,-795,0,1676369929,12911.020854540002,214.07707284000207,54408.58943280001
2023-02-14,10:18:51.000,45,11122988,-795,0,1676369930,12910.892864649992,214.08412197000143,54408.5544972
2023-02-14,10:18:52.000,45,11122987,-795,0,1676369931,12910.67730273,214.06297458000336,54408.3798192
2023-02-14,10:18:53.000,45,11123017,-795,0,1676369932,12910.481949739995,214.01363067000057,54408.4147548
2023-02-14,10:18:54.000,45,11122963,-795,0,1676369933,12910.36743246999,213.90084459000354,54408.39379344001
2023-02-14,10:18:55.000,45,11122987,-795,0,1676369934,12910.219233649994,213.88674633000483,54408.470651760006
2023-02-14,10:18:56.000,45,11123003,-795,0,1676369935,12910.097980069993,213.77396025000053,54408.32392224001
2023-02-14,10:18:57.000,45,11122974,-795,0,1676369936,12909.929572319998,213.73166547000437,54408.302960880006
2023-02-14,10:18:58.000,45,11123005,-795,0,1676369937,12909.633174679991,213.66822330000286,54408.184179840006
2023-02-14,10:18:59.000,45,11123015,-795,0,1676369938,12909.31656811,213.6964198200003,54408.1003344
2023-02-14,10:19:00.000,45,11123022,-795,0,1676369939,12909.053852019999,213.6470759100048,54408.1003344
2023-02-14,10:19:01.000,45,11123024,-795,0,1676369940,12908.851762719998,213.60478113000136,54408.0304632
2023-02-14,10:19:02.000,45,11123014,-795,0,1676369941,12908.743981760002,213.42855288000283,54407.98155336
2023-02-14,10:19:03.000,45,11122957,-795,0,1676369942,12908.589046629997,213.37920897000004,54407.848798080006
2023-02-14,10:19:04.000,45,11122991,-795,0,1676369943,12908.656409729992,213.3016685399998,54407.83482384
2023-02-14,10:19:05.000,45,11123050,-795,0,1676369944,12908.622728180002,213.28052115000173,54407.80687536
2023-02-14,10:19:06.000,45,11122996,-795,0,1676369945,12908.481265670001,213.3228159299979,54407.60424888001
2023-02-14,10:19:07.000,45,11122993,-795,0,1676369946,12908.25896744,213.29461941000045,54407.55533904001
2023-02-14,10:19:08.000,45,11123009,-795,0,1676369947,12908.002987659995,213.2029807200015,54407.47848072
2023-02-14,10:19:09.000,45,11123059,-795,0,1676369948,12907.98951503999,213.13248942000064,54407.59726176
2023-02-14,10:19:10.000,45,11123022,-795,0,1676369949,12907.814370979999,212.94921204000275,54407.52040344
2023-02-14,10:19:11.000,45,11123037,-795,0,1676369950,12907.720062639994,212.75183639999887,54407.49944208
2023-02-14,10:19:12.000,45,11122920,-795,0,1676369951,12907.652699539998,212.68839423000463,54407.226944400005
2023-02-14,10:19:13.000,45,11123045,-795,0,1676369952,12907.672908469998,212.66724683999928,54407.226944400005
2023-02-14,10:19:14.000,45,11123021,-795,0,1676369953,12907.659435849993,212.8293768299991,54407.1920088
2023-02-14,10:19:15.000,45,11122997,-795,0,1676369954,12907.834579909999,212.85052422000444,54407.16406032
2023-02-14,10:19:16.000,45,11123039,-795,0,1676369955,12907.982778729995,212.89986812999996,54406.940472480004
2023-02-14,10:19:17.000,45,11122977,-795,0,1676369956,12908.225285889996,212.8575733500038,54407.08021488001
2023-02-14,10:19:18.000,45,11123037,-795,0,1676369957,12908.454320429992,212.85052422000444,54407.16406032
2023-02-14,10:19:19.000,45,11122952,-795,0,1676369958,12908.514947219992,212.87872074000188,54407.108163360004
2023-02-14,10:19:20.000,45,11122934,-795,0,1676369959,12908.602519250002,212.92101551999804,54407.03829216
2023-02-14,10:19:21.000,45,11123043,-795,0,1676369960,12908.676618659993,212.8575733500038,54407.09418912
2023-02-14,10:19:22.000,45,11122998,-795,0,1676369961,12908.730509139998,212.8293768299991,54406.93348536001
2023-02-14,10:19:23.000,45,11123043,-795,0,1676369962,12908.797872239993,212.78003292000358,54406.940472480004
2023-02-14,10:19:24.000,45,11123074,-795,0,1676369963,12908.966279989989,212.73773814000015,54407.059253520005
2023-02-14,10:19:25.000,45,11123041,-795,0,1676369964,12909.141424049994,212.75888552999822,54407.4016224
2023-02-14,10:19:26.000,45,11123040,-795,0,1676369965,12909.080797259994,212.86462248000316,54407.42957088
2023-02-14,10:19:27.000,45,11123022,-795,0,1676369966,12909.033643089999,213.03380160000233,54407.492454960004
2023-02-14,10:19:28.000,45,11123008,-795,0,1676369967,12908.932598439998,213.12544029000128,54407.36668680001
2023-02-14,10:19:29.000,45,11122985,-795,0,1676369968,12909.006697849989,213.11134203000256,54407.47848072
2023-02-14,10:19:30.000,45,11123000,-795,0,1676369969,12909.08753356999,213.2382263699983,54407.50642920001
2023-02-14,10:19:31.000,45,11122990,-795,0,1676369970,12909.094269879999,213.36511071000132,54407.52739056
2023-02-14,10:19:32.000,45,11123012,-795,0,1676369971,12909.08753356999,213.58363374000328,54407.42957088
2023-02-14,10:19:33.000,45,11123003,-795,0,1676369972,12909.11447881,213.6964198200003,54407.52040344
2023-02-14,10:19:34.000,45,11123036,-795,0,1676369973,12909.094269879999,213.82330416000332,54407.59027464
2023-02-14,10:19:35.000,45,11123019,-795,0,1676369974,12909.08753356999,213.92904111000098,54407.6461716
2023-02-14,10:19:36.000,45,11122953,-795,0,1676369975,12909.121215119994,213.89379546000418,54407.68809432
2023-02-14,10:19:37.000,45,11123034,-795,0,1676369976,12909.06732463999,213.80215676999796,54407.50642920001
2023-02-14,10:19:38.000,45,11122978,-795,0,1676369977,12909.101006189994,213.86559893999947,54407.59027464
2023-02-14,10:19:39.000,45,11123019,-795,0,1676369978,12909.161632979994,213.90084459000354,54407.785914
2023-02-14,10:19:40.000,45,11123010,-795,0,1676369979,12909.202050839995,214.07002371000272,54407.88373368
2023-02-14,10:19:41.000,45,11123076,-795,0,1676369980,12909.15489667,214.16166240000166,54407.89072080001
2023-02-14,10:19:42.000,45,11123013,-755,0,1676369981,12909.08753356999,214.28854674000468,54407.91866928001
2023-02-14,10:19:43.000,45,11122930,-795,0,1676369982,12909.16836928999,214.26035021999996,54408.12828288001
2023-02-14,10:19:44.000,45,11122981,-795,0,1676369983,12909.25594132,214.17576066000038,54408.04443744
2023-02-14,10:19:45.000,45,11123049,-795,0,1676369984,12909.35024965999,214.11231848999887,54408.114308640004
2023-02-14,10:19:46.000,45,11123007,-795,0,1676369985,12909.19531453,214.12641675000486,54407.995527600004
2023-02-14,10:19:47.000,45,11122980,-795,0,1676369986,12909.094269879999,214.14051501000358,54407.96059200001
2023-02-14,10:19:48.000,45,11123005,-795,0,1676369987,12908.999961539994,214.16166240000166,54408.14225712
2023-02-14,10:19:49.000,45,11123013,-795,0,1676369988,12908.925862129989,214.02772892999928,54408.28898664
2023-02-14,10:19:50.000,45,11123049,-795,0,1676369989,12908.885444269989,213.95018849999906,54408.31693512
2023-02-14,10:19:51.000,45,11123039,-795,0,1676369990,12908.993225229999,213.81625503000396,54408.28898664
2023-02-14,10:19:52.000,45,11122936,-795,0,1676369991,12908.905653199989,213.80215676999796,54408.17719272001
2023-02-14,10:19:53.000,45,11122991,-795,0,1676369992,12908.919125819993,213.78805850999925,54408.33789648
2023-02-14,10:19:54.000,45,11123042,-795,0,1676369993,12908.818081169993,213.90084459000354,54408.35885784
2023-02-14,10:19:55.000,45,11123039,-795,0,1676369994,12908.757454379993,213.91494285000226,54408.36584496
2023-02-14,10:19:56.000,45,11122995,-795,0,1676369995,12908.642937110002,213.9431393699997,54408.31693512
2023-02-14,10:19:57.000,45,11123008,-755,0,1676369996,12908.656409729992,213.9431393699997,54408.35885784
2023-02-14,10:19:58.000,45,11123030,-795,0,1676369997,12908.757454379993,213.8585498100001,54408.498600240004
2023-02-14,10:19:59.000,45,11123048,-795,0,1676369998,12908.804608549988,213.83035329000268,54408.54052296001
2023-02-14,10:20:00.000,45,11122991,-795,0,1676369999,12908.824817479988,213.87264806999883,54408.51257448001
2023-02-14,10:20:01.000,45,11123034,-795,0,1676370000,12908.932598439998,213.89379546000418,54408.5544972
2023-02-14,10:20:02.000,45,11123031,-795,0,1676370001,12909.026906779989,213.92199198000162,54408.47763888
2023-02-14,10:20:03.000,45,11123016,-795,0,1676370002,12909.35024965999,213.98543415000313,54408.53353584
2023-02-14,10:20:04.000,45,11122992,-795,0,1676370003,12909.565811579996,214.1052693599995,54408.61039416001
2023-02-14,10:20:05.000,45,11123005,-795,0,1676370004,12909.929572319998,214.03477805999864,54408.84795624001
2023-02-14,10:20:06.000,45,11123073,-795,0,1676370005,12910.077771139993,214.06297458000336,54409.001672880004
2023-02-14,10:20:07.000,45,11122974,-795,0,1676370006,12910.185552099989,214.09822023000015,54409.03660848
2023-02-14,10:20:08.000,45,11123001,-795,0,1676370007,12910.192288409999,214.08412197000143,54409.09250544001
2023-02-14,10:20:09.000,45,11123050,-795,0,1676370008,12910.172079479999,214.07707284000207,54409.11346680001
2023-02-14,10:20:10.000,45,11123018,-795,0,1676370009,12909.983462800003,214.04887632000464,54409.190325120006
2023-02-14,10:20:11.000,45,11123059,-795,0,1676370010,12909.687065159997,214.02772892999928,54409.169363760004
2023-02-14,10:20:12.000,45,11123067,-795,0,1676370011,12909.43108537999,214.06297458000336,54409.04359560001
2023-02-14,10:20:13.000,45,11123057,-795,0,1676370012,12909.41087644999,213.9078937200029,54409.01564712001
2023-02-14,10:20:14.000,45,11123033,-795,0,1676370013,12909.45803062,213.77396025000053,54409.15538952
2023-02-14,10:20:15.000,45,11123036,-795,0,1676370014,12909.343513349995,213.64002677999815,54408.92481456001
2023-02-14,10:20:16.000,45,11122983,-795,0,1676370015,12909.37045858999,213.59068287000264,54408.96673728001
2023-02-14,10:20:17.000,45,11122989,-795,0,1676370016,12909.282886559995,213.56248634999793,54408.81302064
2023-02-14,10:20:18.000,45,11122993,-795,0,1676370017,12909.262677629995,213.52724070000113,54408.79904640001
2023-02-14,10:20:19.000,45,11123037,-795,0,1676370018,12909.39066751999,213.27347202000237,54408.8689176
2023-02-14,10:20:20.000,45,11123014,-795,0,1676370019,12909.47823955,213.1042929000032,54408.903853200005
2023-02-14,10:20:21.000,45,11123019,-795,0,1676370020,12909.55907527,212.9562611700021,54408.77109792
2023-02-14,10:20:22.000,45,11122990,-795,0,1676370021,12909.734219329992,212.81527857000037,54408.806033520006
2023-02-14,10:20:23.000,45,11123054,-795,0,1676370022,12909.902627080002,212.70249249000335,54408.79904640001
2023-02-14,10:20:24.000,45,11122978,-795,0,1676370023,12909.902627080002,212.62495206000312,54408.75712368001
2023-02-14,10:20:25.000,45,11123030,-795,0,1676370024,12909.909363389997,212.61790293000377,54408.71520096
2023-02-14,10:20:26.000,45,11122988,-795,0,1676370025,12909.801582430002,212.62495206000312,54408.519561600006
2023-02-14,10:20:27.000,45,11123040,-795,0,1676370026,12909.909363389997,212.63200119000248,54408.50558736
2023-02-14,10:20:28.000,45,11122962,-795,0,1676370027,12910.097980069993,212.63200119000248,54408.5544972
2023-02-14,10:20:29.000,45,11123048,-795,0,1676370028,12910.34722353999,212.56150989000162,54408.638342640006
2023-02-14,10:20:30.000,45,11123070,-795,0,1676370029,12910.49542236,212.52626424000482,54408.60340704
2023-02-14,10:20:31.000,45,11123013,-795,0,1676370030,12910.643621179996,212.4980677200001,54408.53353584
2023-02-14,10:20:32.000,45,11123006,-795,0,1676370031,12910.663830109996,212.55446076000226,54408.42872904
2023-02-14,10:20:33.000,45,11122939,-795,0,1676370032,12910.778347380001,212.63905032000184,54408.498600240004
2023-02-14,10:20:34.000,45,11122984,-795,0,1676370033,12910.798556310001,212.681345099998,54408.56148432001
2023-02-14,10:20:35.000,45,11123057,-795,0,1676370034,12910.886128339997,212.73773814000015,54408.54052296001
2023-02-14,10:20:36.000,45,11123031,-795,0,1676370035,12910.940018820002,212.80118031000166,54408.519561600006
2023-02-14,10:20:37.000,45,11122996,-795,0,1676370036,12911.162317050002,212.78003292000358,54408.61039416001
2023-02-14,10:20:38.000,45,11123043,-795,0,1676370037,12911.398087899994,212.67429596999864,54408.75013656
2023-02-14,10:20:39.000,45,11122999,-795,0,1676370038,12911.54628671999,212.681345099998,54408.88987896
2023-02-14,10:20:40.000,45,11122991,-795,0,1676370039,12911.559759339994,212.82232769999973,54408.952763040004
2023-02-14,10:20:41.000,45,11123036,-755,0,1676370040,12911.539550409994,212.92806465000467,54409.00866
2023-02-14,10:20:42.000,45,11123043,-795,0,1676370041,12911.512605169999,213.0760963799985,54408.9387888
2023-02-14,10:20:43.000,45,11123019,-795,0,1676370042,12911.63385875,213.21002985000086,54409.071544080005
2023-02-14,10:20:44.000,45,11123056,-795,0,1676370043,12911.67427661,213.33691419000388,54409.2532092
2023-02-14,10:20:45.000,45,11123002,-795,0,1676370044,12911.681012919995,213.40740549000475,54409.34404176
2023-02-14,10:20:46.000,45,11123008,-795,0,1676370045,12911.56649564999,213.42150375000347,54409.39993872001
2023-02-14,10:20:47.000,45,11122959,-795,0,1676370046,12911.58670457999,213.3862580999994,54409.37199024
2023-02-14,10:20:48.000,45,11122971,-795,0,1676370047,12911.640595059995,213.266422890003,54409.51871976001
2023-02-14,10:20:49.000,45,11123048,-795,0,1676370048,12911.701221849995,213.1888824600028,54409.51173264
2023-02-14,10:20:50.000,45,11123043,-795,0,1676370049,12911.68774922999,213.0760963799985,54409.63051368
2023-02-14,10:20:51.000,45,11123006,-795,0,1676370050,12911.71469447,213.06199811999977,54409.693397760006
2023-02-14,10:20:52.000,45,11123042,-795,0,1676370051,12911.56649564999,213.0760963799985,54409.60955232
2023-02-14,10:20:53.000,45,11123075,-795,0,1676370052,12911.56649564999,213.0408507300017,54409.68641064001
2023-02-14,10:20:54.000,45,11123038,-795,0,1676370053,12911.701221849995,213.01265421000426,54409.89602424
2023-02-14,10:20:55.000,45,11123059,-795,0,1676370054,12911.85615698,212.90691725999932,54409.9868568
2023-02-14,10:20:56.000,45,11123030,-795,0,1676370055,12911.85615698,212.81527857000037,54409.88205000001
2023-02-14,10:20:57.000,45,11123061,-795,0,1676370056,12911.84942066999,212.63200119000248,54409.791217440004
2023-02-14,10:20:58.000,45,11122959,-795,0,1676370057,12911.88983852999,212.47692033000203,54409.95192120001
2023-02-14,10:20:59.000,45,11123007,-795,0,1676370058,12912.058246280001,212.26544642999943,54410.01480528
2023-02-14,10:21:00.000,45,11123022,-795,0,1676370059,12912.206445099997,212.13151296000433,54410.11961208001
2023-02-14,10:21:01.000,45,11123045,-795,0,1676370060,12912.341171300002,212.06807079000282,54410.28730296001
2023-02-14,10:21:02.000,45,11123072,-795,0,1676370061,12912.314226059993,211.98348123000324,54410.33621280001
2023-02-14,10:21:03.000,45,11123050,-795,0,1676370062,12912.240126650002,211.93413732000045,54410.21743176001
2023-02-14,10:21:04.000,45,11122965,-795,0,1676370063,12912.213181409992,211.83544950000214,54410.37813552
2023-02-14,10:21:05.000,45,11123017,-795,0,1676370064,12912.024564729996,211.68741777000105,54410.3012772
2023-02-14,10:21:06.000,45,11123094,-795,0,1676370065,12912.085191519996,211.58168082000338,54410.196470400006
2023-02-14,10:21:07.000,45,11123033,-795,0,1676370066,12912.226654029997,211.50414039000316,54410.28730296001
2023-02-14,10:21:08.000,45,11123037,-795,0,1676370067,12912.287280819997,211.447747350001,54410.294290080004
2023-02-14,10:21:09.000,45,11122954,-795,0,1676370068,12912.381589160002,211.4336490900023,54410.42704536
2023-02-14,10:21:10.000,45,11123002,-795,0,1676370069,12912.570205839998,211.4125017000042,54410.56678776
2023-02-14,10:21:11.000,45,11123013,-795,0,1676370070,12912.80597668999,211.42659996000293,54410.678581680004
2023-02-14,10:21:12.000,45,11122966,-795,0,1676370071,12912.95417551,211.45479648000037,54410.59473624
2023-02-14,10:21:13.000,45,11123030,-795,0,1676370072,12913.13605588,211.55348429999867,54410.65762032
2023-02-14,10:21:14.000,45,11122982,-795,0,1676370073,12913.311199939992,211.7438108100032,54410.818324080006
2023-02-14,10:21:15.000,45,11122994,-795,0,1676370074,12913.472871379992,211.8918425400043,54410.8253112
2023-02-14,10:21:16.000,45,11123017,-795,0,1676370075,12913.641279130003,211.96233383999788,54410.92313088
2023-02-14,10:21:17.000,45,11122958,-795,0,1676370076,12914.00503986999,211.9270881900011,54411.07684752001
2023-02-14,10:21:18.000,45,11123001,-795,0,1676370077,12914.35532799,211.84954776000086,54411.349345200004
2023-02-14,10:21:19.000,45,11123024,-795,0,1676370078,12914.698879800002,211.8918425400043,54411.468126240004
2023-02-14,10:21:20.000,45,11123042,-795,0,1676370079,12915.022222679989,211.9411864499998,54411.61485576
2023-02-14,10:21:21.000,45,11122994,-795,0,1676370080,12915.26472983999,212.0257760099994,54411.67773984001
2023-02-14,10:21:22.000,45,11122966,-795,0,1676370081,12915.3725108,212.10331643999962,54411.79652088001
2023-02-14,10:21:23.000,45,11123088,-795,0,1676370082,12915.42640127999,212.22315165000327,54411.88735344
2023-02-14,10:21:24.000,45,11123018,-795,0,1676370083,12915.42640127999,212.2724955599988,54412.18081248001
2023-02-14,10:21:25.000,45,11123004,-795,0,1676370084,12915.44661020999,212.36413424999773,54412.36946472001
2023-02-14,10:21:26.000,45,11122989,-795,0,1676370085,12915.439873899995,212.36413424999773,54412.48125864
2023-02-14,10:21:27.000,45,11122985,-795,0,1676370086,12915.51397331,212.35708511999837,54412.62798816
2023-02-14,10:21:28.000,45,11123054,-795,0,1676370087,12915.567863789991,212.27954468999815,54412.96336992
2023-02-14,10:21:29.000,45,11123034,-795,0,1676370088,12915.561127479996,212.28659382000478,54413.00529264
2023-02-14,10:21:30.000,45,11122973,-795,0,1676370089,12915.47355545,212.29364295000414,54413.12407368
2023-02-14,10:21:31.000,45,11123012,-795,0,1676370090,12915.44661020999,212.27954468999815,54413.24285472
2023-02-14,10:21:32.000,45,11123003,-795,0,1676370091,12915.33209294,212.1879059999992,54413.17298352
2023-02-14,10:21:33.000,45,11122989,-795,0,1676370092,12915.217575669994,212.07511992000218,54413.214906240006
2023-02-14,10:21:34.000,45,11123058,-795,0,1676370093,12915.055904229994,211.89889167000365,54413.50137816001
2023-02-14,10:21:35.000,45,11123062,-795,0,1676370094,12914.853814929993,211.77905646,54413.53631376
2023-02-14,10:21:36.000,45,11122975,-795,0,1676370095,12914.618044080002,211.67331951000233,54413.431506960005
2023-02-14,10:21:37.000,45,11122958,-795,0,1676370096,12914.476581570001,211.49004213000444,54413.25682896001
2023-02-14,10:21:38.000,45,11122970,-795,0,1676370097,12914.32838274999,211.37020692000078,54413.312725920005
2023-02-14,10:21:39.000,45,11122943,-795,0,1676370098,12914.301437509996,211.24332257999777,54413.27779032
2023-02-14,10:21:40.000,45,11122982,-795,0,1676370099,12914.348591679991,211.13053650000074,54413.43849408
2023-02-14,10:21:41.000,45,11123015,-795,0,1676370100,12914.30817381999,211.16578215000482,54413.36862288
2023-02-14,10:21:42.000,45,11122996,-795,0,1676370101,12914.08587558999,211.2221751899997,54413.382597120006
2023-02-14,10:21:43.000,45,11122972,-795,0,1676370102,12913.930940459999,211.36315779000142,54413.4454812
2023-02-14,10:21:44.000,45,11122917,-795,0,1676370103,12913.769269019998,211.41955083000357,54413.39657136
2023-02-14,10:21:45.000,45,11123046,-795,0,1676370104,12913.641279130003,211.47594386999845,54413.312725920005
2023-02-14,10:21:46.000,45,11122966,-795,0,1676370105,12913.493080309992,211.447747350001,54413.22189336
2023-02-14,10:21:47.000,45,11123006,-795,0,1676370106,12913.520025550002,211.3490595300027,54413.12407368
2023-02-14,10:21:48.000,45,11123002,-795,0,1676370107,12913.674960679993,211.2362734499984,54413.312725920005
2023-02-14,10:21:49.000,45,11123023,-795,0,1676370108,12913.776005329993,211.22922431999905,54413.382597120006
2023-02-14,10:21:50.000,45,11122995,-795,0,1676370109,12913.789477949998,211.27856823000184,54413.41753272
2023-02-14,10:21:51.000,45,11123014,-795,0,1676370110,12913.863577359989,211.29266649000056,54413.382597120006
2023-02-14,10:21:52.000,45,11123006,-795,0,1676370111,12913.755796399993,211.2503717100044,54413.214906240006
2023-02-14,10:21:53.000,45,11122957,-795,0,1676370112,12913.526761859997,211.29266649000056,54413.17997064
2023-02-14,10:21:54.000,45,11123025,-795,0,1676370113,12913.277518390001,211.27151910000248,54413.17997064
2023-02-14,10:21:55.000,45,11123043,-795,0,1676370114,12913.04848384999,211.25742084000376,54413.17298352
2023-02-14,10:21:56.000,45,11122965,-795,0,1676370115,12912.920493959995,211.06709432999924,54412.97035704001
2023-02-14,10:21:57.000,45,11122983,-795,0,1676370116,12912.90702133999,210.89791521000006,54413.01227976
2023-02-14,10:21:58.000,45,11123011,-795,0,1676370117,12912.87333979,210.84857130000455,54413.10311232
2023-02-14,10:21:59.000,45,11123028,-795,0,1676370118,12912.77229514,210.86971869000263,54412.99830552001
2023-02-14,10:22:00.000,45,11122985,-795,0,1676370119,12912.576942149994,210.91201346999878,54412.94939568001
2023-02-14,10:22:01.000,45,11122970,-795,0,1676370120,12912.334434989993,211.0882417200046,54412.79567904
2023-02-14,10:22:02.000,45,11123059,-795,0,1676370121,12911.950465319991,211.1375856300001,54412.760743440005
2023-02-14,10:22:03.000,45,11122973,-795,0,1676370122,12911.61364982,211.15873301999818,54412.641962400005
2023-02-14,10:22:04.000,45,11122986,-795,0,1676370123,12911.229680149998,211.10938911000267,54412.56510408001
2023-02-14,10:22:05.000,45,11122992,-795,0,1676370124,12910.973700369992,211.0741434599986,54412.66292376001
2023-02-14,10:22:06.000,45,11123012,-795,0,1676370125,12910.69751166,210.94725912000285,54412.33452912
2023-02-14,10:22:07.000,45,11122978,-795,0,1676370126,12910.51563129,210.84152216999792,54412.26465792
2023-02-14,10:22:08.000,45,11123010,-795,0,1676370127,12910.42805925999,210.65824479000003,54412.187799600004
2023-02-14,10:22:09.000,45,11123038,-795,0,1676370128,12910.360696159994,210.6089008800045,54412.187799600004
2023-02-14,10:22:10.000,45,11123044,-795,0,1676370129,12910.158606859994,210.53840958000364,54412.1179284
2023-02-14,10:22:11.000,45,11123034,-795,0,1676370130,12909.916099699993,210.4326726299987,54412.02709584
2023-02-14,10:22:12.000,45,11123028,-795,0,1676370131,12909.599493130001,210.31283742000232,54411.78953376
2023-02-14,10:22:13.000,45,11123060,-795,0,1676370132,12909.47150323999,210.22824786000274,54411.684726960004
2023-02-14,10:22:14.000,45,11123048,-795,0,1676370133,12909.27615025,210.19300220999867,54411.72664968001
2023-02-14,10:22:15.000,45,11123036,-795,0,1676370134,12908.973016299999,210.087265260001,54411.537997440006
2023-02-14,10:22:16.000,45,11123015,-795,0,1676370135,12908.784399620003,209.93218440000055,54411.3842808
2023-02-14,10:22:17.000,45,11123010,-795,0,1676370136,12908.447584119996,209.81234919000417,54410.965053600004
2023-02-14,10:22:18.000,45,11122997,-795,0,1676370137,12908.292648989991,209.58677703000285,54410.77640136
2023-02-14,10:22:19.000,45,11123014,-795,0,1676370138,12908.21181326999,209.41759791000368,54410.72749152
2023-02-14,10:22:20.000,45,11123023,-795,0,1676370139,12908.09055968999,209.3189100899981,54410.58774912
2023-02-14,10:22:21.000,45,11122980,-795,0,1676370140,12907.982778729995,209.26251705000323,54410.413071120005
2023-02-14,10:22:22.000,45,11122968,-795,0,1676370141,12907.854788839999,209.38940138999897,54410.27332872
2023-02-14,10:22:23.000,45,11122987,-795,0,1676370142,12907.773953119999,209.5797279000035,54410.22441888
2023-02-14,10:22:24.000,45,11122985,-795,0,1676370143,12907.800898359994,209.5938261600022,54410.03576664
2023-02-14,10:22:25.000,45,11123002,-795,0,1676370144,12907.82784359999,209.64317006999772,54409.88903712
2023-02-14,10:22:26.000,45,11123030,-795,0,1676370145,12907.90867931999,209.6925139800005,54409.63051368
2023-02-14,10:22:27.000,45,11123025,-795,0,1676370146,12907.97604242,209.72775963000458,54409.42788720001
2023-02-14,10:22:28.000,45,11123012,-795,0,1676370147,12908.083823379995,209.8898896200044,54409.46980992001
2023-02-14,10:22:29.000,45,11122988,-795,0,1676370148,12908.02993289999,209.98152831000334,54409.337054640004
2023-02-14,10:22:30.000,45,11123024,-795,0,1676370149,12908.02993289999,209.91103701000247,54409.30211904001
2023-02-14,10:22:31.000,45,11123001,-795,0,1676370150,12908.063614449995,209.81234919000417,54409.10647968
2023-02-14,10:22:32.000,45,11122984,-795,0,1676370151,12908.05014182999,209.72071049999795,54408.86193048
2023-02-14,10:22:33.000,45,11122956,-795,0,1676370152,12908.21854958,209.7418578900033,54408.77808504001
2023-02-14,10:22:34.000,45,11122962,-795,0,1676370153,12908.393693639991,209.84759484000097,54408.71520096
2023-02-14,10:22:35.000,45,11123030,-795,0,1676370154,12908.636200799992,210.05906874000357,54408.70122672
2023-02-14,10:22:36.000,45,11123036,-795,0,1676370155,12908.629464489997,210.25644438000018,54408.57545856
2023-02-14,10:22:37.000,45,11123021,-795,0,1676370156,12908.723772830002,210.2987391600036,54408.65231688
2023-02-14,10:22:38.000,45,11123008,-795,0,1676370157,12908.845026409988,210.1718548200006,54408.58943280001
2023-02-14,10:22:39.000,45,11123018,-795,0,1676370158,12909.033643089999,209.93218440000055,54408.7641108
2023-02-14,10:22:40.000,45,11123008,-795,0,1676370159,12909.161632979994,209.69956310999987,54408.72917520001
2023-02-14,10:22:41.000,45,11122939,-795,0,1676370160,12909.404140139995,209.55153137999878,54408.687252480006
2023-02-14,10:22:42.000,45,11123037,-795,0,1676370161,12909.693801469992,209.4669418199992,54408.52654872
2023-02-14,10:22:43.000,45,11123037,-795,0,1676370162,12910.057562209993,209.55858050999814,54408.666291120004
2023-02-14,10:22:44.000,45,11122944,-795,0,1676370163,12910.42805925999,209.58677703000285,54408.81302064
2023-02-14,10:22:45.000,45,11123065,-795,0,1676370164,12910.75813845,209.63612093999836,54408.93180168
2023-02-14,10:22:46.000,45,11123038,-795,0,1676370165,12910.933282509992,209.66431746000308,54408.96673728001
2023-02-14,10:22:47.000,45,11123034,-795,0,1676370166,12911.081481330002,209.6784157200018,54409.0785312
2023-02-14,10:22:48.000,45,11122970,-795,0,1676370167,12911.135371809993,209.73480876000394,54408.94577592001
2023-02-14,10:22:49.000,45,11123077,-795,0,1676370168,12911.209471219998,209.85464397000032,54408.99468576001
2023-02-14,10:22:50.000,45,11123036,-795,0,1676370169,12911.270098009998,209.9251352700012,54409.15538952
2023-02-14,10:22:51.000,45,11123030,-795,0,1676370170,12911.229680149998,210.00267570000142,54409.17635088
2023-02-14,10:22:52.000,45,11123060,-795,0,1676370171,12911.263361699988,210.16480569000123,54409.08551832
2023-02-14,10:22:53.000,45,11122997,-795,0,1676370172,12911.539550409994,210.2352969900021,54409.26019632001
2023-02-14,10:22:54.000,45,11123023,-795,0,1676370173,12911.68774922999,210.2352969900021,54409.44186144
2023-02-14,10:22:55.000,45,11123026,-795,0,1676370174,12911.883102219996,210.19300220999867,54409.525706880006
2023-02-14,10:22:56.000,45,11122982,-795,0,1676370175,12912.004355799996,210.10136351999972,54409.65147504
2023-02-14,10:22:57.000,45,11123031,-795,0,1676370176,12912.253599269992,210.09431439000036,54409.623526560004
2023-02-14,10:22:58.000,45,11123066,-795,0,1676370177,12912.583678459989,210.1859530799993,54409.68641064001
2023-02-14,10:22:59.000,45,11122995,-795,0,1676370178,12912.812713,210.2987391600036,54409.86807576
2023-02-14,10:23:00.000,45,11123058,-795,0,1676370179,12912.920493959995,210.52431131999765,54410.02179240001
2023-02-14,10:23:01.000,45,11123021,-795,0,1676370180,12912.97438444,210.84857130000455,54410.07070224001
2023-02-14,10:23:02.000,45,11123008,-795,0,1676370181,12913.02827491999,211.12348737000138,54410.18948328001
2023-02-14,10:23:03.000,45,11123074,-795,0,1676370182,12913.169737429991,211.30676474999927,54410.413071120005
2023-02-14,10:23:04.000,45,11123040,-795,0,1676370183,12913.216891600001,211.3490595300027,54410.44800672
2023-02-14,10:23:05.000,45,11122999,-795,0,1676370184,12913.358354110002,211.37725605000014,54410.482942320006
2023-02-14,10:23:06.000,45,11123047,-795,0,1676370185,12913.526761859997,211.35610866000206,54410.510890800004
2023-02-14,10:23:07.000,45,11122951,-795,0,1676370186,12913.621070200003,211.4336490900023,54410.42704536
2023-02-14,10:23:08.000,45,11123020,-795,0,1676370187,12913.863577359989,211.4125017000042,54410.52486504001
2023-02-14,10:23:09.000,45,11122985,-795,0,1676370188,12914.21386548,211.36315779000142,54411.0698604
2023-02-14,10:23:10.000,45,11123028,-795,0,1676370189,12914.422691089996,211.32791214000463,54411.202615680006
2023-02-14,10:23:11.000,45,11123001,-795,0,1676370190,12914.503526809996,211.46184560999973,54411.24453840001
2023-02-14,10:23:12.000,45,11123031,-795,0,1676370191,12914.496790500001,211.6310247299989,54411.132744480004
2023-02-14,10:23:13.000,45,11123032,-795,0,1676370192,12914.644989319997,211.72971255000448,54411.454152
2023-02-14,10:23:14.000,45,11123034,-795,0,1676370193,12914.692143489992,211.75085994000256,54411.586907280005
2023-02-14,10:23:15.000,45,11123027,-795,0,1676370194,12914.799924450002,211.78610558999935,54411.6637656
2023-02-14,10:23:16.000,45,11123053,-795,0,1676370195,12915.042431609989,211.84954776000086,54411.77555952001
2023-02-14,10:23:17.000,45,11122955,-795,0,1676370196,12915.20410304999,211.83544950000214,54411.90132768
2023-02-14,10:23:18.000,45,11123014,-795,0,1676370197,12915.41292866,211.73676168000384,54411.99914736
2023-02-14,10:23:19.000,45,11123037,-795,0,1676370198,12915.54765485999,211.56758256000467,54411.98517312001
2023-02-14,10:23:20.000,45,11123012,-795,0,1676370199,12915.729535229992,211.3843051799995,54412.21574808
2023-02-14,10:23:21.000,45,11123026,-795,0,1676370200,12915.769953089992,211.34201040000335,54412.41837456001
2023-02-14,10:23:22.000,45,11122967,-795,0,1676370201,12915.675644750001,211.334961270004,54412.38343896
2023-02-14,10:23:23.000,45,11123039,-795,0,1676370202,12915.567863789991,211.4125017000042,54412.38343896
2023-02-14,10:23:24.000,45,11123009,-795,0,1676370203,12915.641963199996,211.53938603999995,54412.544142720006
2023-02-14,10:23:25.000,45,11123031,-795,0,1676370204,12915.716062610001,211.53938603999995,54412.8865116
2023-02-14,10:23:26.000,45,11123001,-795,0,1676370205,12915.817107260002,211.46184560999973,54412.84458888
2023-02-14,10:23:27.000,45,11122993,-795,0,1676370206,12916.052878109993,211.3490595300027,54413.11009944
2023-02-14,10:23:28.000,45,11122971,-795,0,1676370207,12916.201076929989,211.2010278000016,54412.99830552001
2023-02-14,10:23:29.000,45,11122975,-795,0,1676370208,12916.396429919994,211.14463475999946,54413.24984184
2023-02-14,10:23:30.000,45,11122970,-795,0,1676370209,12916.477265639995,211.2503717100044,54413.32670016001
2023-02-14,10:23:31.000,45,11123098,-795,0,1676370210,12916.369484679999,211.46184560999973,54413.480416800005
2023-02-14,10:23:32.000,45,11123018,-795,0,1676370211,12916.160659069988,211.55348429999867,54413.54330088001
2023-02-14,10:23:33.000,45,11123053,-795,0,1676370212,12915.918151910002,211.67331951000233,54413.67605616
2023-02-14,10:23:34.000,45,11123016,-795,0,1676370213,12915.709326299992,211.6592212500036,54413.69003040001
2023-02-14,10:23:35.000,45,11123030,-795,0,1676370214,12915.756480470001,211.65217212000425,54413.92060536
2023-02-14,10:23:36.000,45,11122995,-795,0,1676370215,12915.837316190002,211.77905646,54413.90663112001
2023-02-14,10:23:37.000,45,11122964,-795,0,1676370216,12915.769953089992,211.9411864499998,54413.90663112001
2023-02-14,10:23:38.000,45,11123020,-795,0,1676370217,12915.749744159992,212.21610252000391,54413.864708400004
2023-02-14,10:23:39.000,45,11123013,-795,0,1676370218,12915.648699509991,212.2513481700007,54413.90663112001
2023-02-14,10:23:40.000,45,11123033,-795,0,1676370219,12915.520709619996,212.14561122000305,54413.96252808
2023-02-14,10:23:41.000,45,11123058,-795,0,1676370220,12915.359038179995,211.91298993000237,54414.06034776
2023-02-14,10:23:42.000,45,11123047,-795,0,1676370221,12915.33209294,211.7438108100032,54414.17214168001
2023-02-14,10:23:43.000,45,11123022,-795,0,1676370222,12915.50723699999,211.58872995000274,54414.29092272001
2023-02-14,10:23:44.000,45,11123039,-795,0,1676370223,12915.648699509991,211.49004213000444,54414.25598712
2023-02-14,10:23:45.000,45,11123025,-795,0,1676370224,12915.702589989996,211.4829929999978,54414.33284544001
2023-02-14,10:23:46.000,45,11123019,-795,0,1676370225,12915.641963199996,211.4336490900023,54414.318871200005
2023-02-14,10:23:47.000,45,11123020,-795,0,1676370226,12915.5746001,211.36315779000142,54414.34681968
2023-02-14,10:23:48.000,45,11123059,-795,0,1676370227,12915.675644750001,211.27151910000248,54414.57040752
2023-02-14,10:23:49.000,45,11123058,-795,0,1676370228,12915.709326299992,211.27856823000184,54414.67521432001
2023-02-14,10:23:50.000,45,11123031,-795,0,1676370229,12915.803634639997,211.25742084000376,54414.6332916
2023-02-14,10:23:51.000,45,11123022,-795,0,1676370230,12915.689117369991,211.334961270004,54414.703162800004
2023-02-14,10:23:52.000,45,11123003,-795,0,1676370231,12915.628490579991,211.39135430999886,54414.50752344001
2023-02-14,10:23:53.000,45,11123015,-795,0,1676370232,12915.55439117,211.42659996000293,54414.605343120005
2023-02-14,10:23:54.000,45,11122990,-795,0,1676370233,12915.38598341999,211.50414039000316,54414.5634204
2023-02-14,10:23:55.000,45,11123050,-795,0,1676370234,12915.29167508,211.447747350001,54414.68918856
2023-02-14,10:23:56.000,45,11122999,-795,0,1676370235,12915.359038179995,211.46184560999973,54414.57040752
2023-02-14,10:23:57.000,45,11123030,-795,0,1676370236,12915.500500689996,211.50414039000316,54414.66822720001
2023-02-14,10:23:58.000,45,11123061,-795,0,1676370237,12915.695853680001,211.60282821000146,54414.68918856
2023-02-14,10:23:59.000,45,11123026,-795,0,1676370238,12915.803634639997,211.75085994000256,54414.81495672001
2023-02-14,10:24:00.000,45,11123009,-795,0,1676370239,12915.884470359997,211.6944669000004,54414.79399536001
2023-02-14,10:24:01.000,45,11123028,-795,0,1676370240,12915.830579879992,211.6944669000004,54414.82893096
2023-02-14,10:24:02.000,45,11123010,-795,0,1676370241,12915.716062610001,211.80020384999807,54414.71014992
2023-02-14,10:24:03.000,45,11123016,-795,0,1676370242,12915.439873899995,211.96233383999788,54414.74508552001
2023-02-14,10:24:04.000,45,11123034,-795,0,1676370243,12915.136739949994,212.10331643999962,54414.78002112
2023-02-14,10:24:05.000,45,11122999,-795,0,1676370244,12914.948123269998,212.06102166000346,54414.80098248
2023-02-14,10:24:06.000,45,11123077,-795,0,1676370245,12915.049167919999,211.9905303600026,54414.989634720005
2023-02-14,10:24:07.000,45,11123050,-795,0,1676370246,12915.12326732999,211.86364601999958,54414.989634720005
2023-02-14,10:24:08.000,45,11122984,-795,0,1676370247,12915.23104829,211.67331951000233,54414.84989232
2023-02-14,10:24:09.000,45,11122997,-675,0,1676370248,12915.278202459995,211.65217212000425,54414.74508552001
2023-02-14,10:24:10.000,45,11123032,-795,0,1676370249,12915.480291759995,211.60282821000146,54415.00360896001
2023-02-14,10:24:11.000,45,11123072,-795,0,1676370250,12915.47355545,211.6803686400017,54415.02457032
2023-02-14,10:24:12.000,45,11123031,-795,0,1676370251,12915.40619234999,211.8777442799983,54414.93373776001
2023-02-14,10:24:13.000,45,11123045,-795,0,1676370252,12915.439873899995,212.06807079000282,54415.11540288
2023-02-14,10:24:14.000,45,11123058,-795,0,1676370253,12915.39271973,212.29364295000414,54415.18527408
2023-02-14,10:24:15.000,45,11122968,-795,0,1676370254,12915.419664969995,212.237249910002,54415.206235440004
2023-02-14,10:24:16.000,45,11123055,-795,0,1676370255,12915.480291759995,212.19495512999856,54415.23418392
2023-02-14,10:24:17.000,45,11122990,-795,0,1676370256,12915.61501796,212.1385620900037,54415.13636424
2023-02-14,10:24:18.000,45,11123006,-795,0,1676370257,12915.844052499997,212.0257760099994,54415.10142864001
2023-02-14,10:24:19.000,45,11123071,-795,0,1676370258,12916.113504899993,211.85659689000022,54415.09444152
2023-02-14,10:24:20.000,45,11123024,-795,0,1676370259,12916.36274836999,211.7931547199987,54415.22020968001
2023-02-14,10:24:21.000,45,11123075,-795,0,1676370260,12916.38295729999,211.80020384999807,54415.16431272
2023-02-14,10:24:22.000,45,11123007,-795,0,1676370261,12916.268440029999,211.95528470999852,54415.23418392
2023-02-14,10:24:23.000,45,11123001,-795,0,1676370262,12916.308857889999,211.905940800003,54415.26911952001
2023-02-14,10:24:24.000,45,11123021,-795,0,1676370263,12916.349275749999,211.77200733000063,54415.2621324
2023-02-14,10:24:25.000,45,11123048,-795,0,1676370264,12916.46379301999,211.6592212500036,54415.24117104
2023-02-14,10:24:26.000,45,11123053,-795,0,1676370265,12916.679354939995,211.72971255000448,54415.21322256
2023-02-14,10:24:27.000,45,11123015,-795,0,1676370266,12916.969016269992,211.83544950000214,54415.1922612
2023-02-14,10:24:28.000,45,11123000,-795,0,1676370267,12917.393403799993,211.9411864499998,54415.325016480005
2023-02-14,10:24:29.000,45,11122989,-795,0,1676370268,12917.736955609995,212.0892181800009,54415.562578560006
2023-02-14,10:24:30.000,45,11123008,-795,0,1676370269,12917.797582399995,212.237249910002,54415.69533384
2023-02-14,10:24:31.000,45,11122994,-795,0,1676370270,12917.97272646,212.2513481700007,54415.72328232001
2023-02-14,10:24:32.000,45,11123028,-795,0,1676370271,12918.127661589991,212.04692340000474,54415.7162952
2023-02-14,10:24:33.000,45,11122965,-795,0,1676370272,12918.491422329993,211.905940800003,54415.89097320001
2023-02-14,10:24:34.000,45,11123077,-795,0,1676370273,12918.86191937999,211.905940800003,54416.07263832
2023-02-14,10:24:35.000,45,11123016,-795,0,1676370274,12919.16505332999,211.9411864499998,54416.13552240001
2023-02-14,10:24:36.000,45,11123045,-795,0,1676370275,12919.468187279992,211.83544950000214,54416.15648376001
2023-02-14,10:24:37.000,45,11122999,-795,0,1676370276,12919.778057539988,211.84954776000086,54416.43596856
2023-02-14,10:24:38.000,45,11123002,-795,0,1676370277,12920.16202720999,211.84954776000086,54416.65256928
2023-02-14,10:24:39.000,45,11122997,-795,0,1676370278,12920.593151050001,211.78610558999935,54416.75038896
2023-02-14,10:24:40.000,45,11123054,-795,0,1676370279,12920.950175479993,211.89889167000365,54416.883144240004
2023-02-14,10:24:41.000,45,11123037,-795,0,1676370280,12921.172473709994,212.18085686999984,54416.91807984
2023-02-14,10:24:42.000,45,11123048,-795,0,1676370281,12921.26004573999,212.3359377300003,54416.98096392
2023-02-14,10:24:43.000,45,11123007,-795,0,1676370282,12921.56317968999,212.40642903000116,54417.1486548
2023-02-14,10:24:44.000,45,11122993,-795,0,1676370283,12921.866313639992,212.19495512999856,54417.386216880004
2023-02-14,10:24:45.000,45,11123020,-795,0,1676370284,12922.102084489998,211.96233383999788,54417.7076244
2023-02-14,10:24:46.000,45,11123012,-795,0,1676370285,12922.304173789998,211.72971255000448,54417.77050848
2023-02-14,10:24:47.000,45,11122990,-795,0,1676370286,12922.56688988,211.7438108100032,54417.78448272001
2023-02-14,10:24:48.000,45,11122962,-795,0,1676370287,12922.957595859996,211.82135124000342,54418.02903192001
2023-02-14,10:24:49.000,45,11123039,-795,0,1676370288,12923.395456009988,211.99757949000195,54418.15480008
2023-02-14,10:24:50.000,45,11123042,-795,0,1676370289,12923.86699771,212.0892181800009,54418.28056824
2023-02-14,10:24:51.000,45,11123011,-795,0,1676370290,12924.304857859992,212.23020078000263,54418.462233360005
2023-02-14,10:24:52.000,45,11123029,-795,0,1676370291,12924.493474540002,212.3852816400031,54418.608962880004
2023-02-14,10:24:53.000,45,11123025,-795,0,1676370292,12924.722509079998,212.57560815000033,54418.83953784001
2023-02-14,10:24:54.000,45,11123029,-795,0,1676370293,12924.971752549995,212.56150989000162,54419.181906720005
2023-02-14,10:24:55.000,45,11123048,-795,0,1676370294,12925.24120494999,212.71659075000207,54419.34261048001
2023-02-14,10:24:56.000,45,11122975,-795,0,1676370295,12925.564547829992,212.66724683999928,54419.566198320004
2023-02-14,10:24:57.000,45,11122986,-795,0,1676370296,12926.05629845999,212.54036250000354,54419.587159680006
2023-02-14,10:24:58.000,45,11122977,-795,0,1676370297,12926.628884810001,212.41347816000052,54419.88760584
2023-02-14,10:24:59.000,45,11123030,-795,0,1676370298,12927.181262229999,212.3852816400031,54420.16709064
2023-02-14,10:25:00.000,45,11123040,-795,0,1676370299,12927.50460511,212.35003598999901,54420.453562560004
2023-02-14,10:25:01.000,45,11122974,-795,0,1676370300,12927.733639649996,212.3852816400031,54420.523433760005
2023-02-14,10:25:02.000,45,11123007,-795,0,1676370301,12927.935728949997,212.49101859000075,54420.70509888
2023-02-14,10:25:03.000,45,11122969,-795,0,1676370302,12928.124345629993,212.60380466999777,54420.977596560006
2023-02-14,10:25:04.000,45,11122987,-795,0,1676370303,12928.299489689998,212.681345099998,54421.16624880001
2023-02-14,10:25:05.000,45,11122980,-795,0,1676370304,12928.629568879995,212.70249249000335,54421.29900408
2023-02-14,10:25:06.000,45,11122942,-795,0,1676370305,12928.85860341999,212.88576987000124,54421.45272072001
2023-02-14,10:25:07.000,45,11123014,-795,0,1676370306,12929.175209989997,212.98445768999954,54421.68329568
2023-02-14,10:25:08.000,45,11122959,-795,0,1676370307,12929.451398699988,212.99855594999826,54421.97675472001
2023-02-14,10:25:09.000,45,11123039,-795,0,1676370308,12929.73432371999,213.0549489900004,54422.249252400004
2023-02-14,10:25:10.000,45,11122974,-795,0,1676370309,12929.788214199994,213.13248942000064,54422.31213648001
2023-02-14,10:25:11.000,45,11123005,-795,0,1676370310,12930.010512429995,213.21707898000022,54422.71040232
2023-02-14,10:25:12.000,45,11123032,-795,0,1676370311,12930.1250297,213.33691419000388,54422.89905456
2023-02-14,10:25:13.000,45,11123012,-795,0,1676370312,12930.246283280001,213.39330722999875,54422.871106080005
2023-02-14,10:25:14.000,45,11123028,-795,0,1676370313,12930.428163650002,213.4003563599981,54423.21347496
2023-02-14,10:25:15.000,45,11123015,-795,0,1676370314,12930.684143429993,213.42150375000347,54423.506934
2023-02-14,10:25:16.000,45,11122987,-795,0,1676370315,12930.825605939994,213.4144546200041,54423.7864188
2023-02-14,10:25:17.000,45,11123035,-795,0,1676370316,12931.02095893,213.45674940000026,54423.94013544001
2023-02-14,10:25:18.000,45,11123033,-795,0,1676370317,12931.2028393,213.43560201000219,54424.1707104
2023-02-14,10:25:19.000,45,11123020,-795,0,1676370318,12931.418401219991,213.40740549000475,54424.49211792001
2023-02-14,10:25:20.000,45,11122935,-795,0,1676370319,12931.633963139997,213.28052115000173,54424.6947444
2023-02-14,10:25:21.000,45,11122976,-795,0,1676370320,12931.856261369998,213.22412810999958,54424.79256408
2023-02-14,10:25:22.000,45,11122968,-795,0,1676370321,12932.092032219989,213.18183333000343,54425.03711328
2023-02-14,10:25:23.000,45,11123009,-795,0,1676370322,12932.39516616999,213.1888824600028,54425.35852080001
2023-02-14,10:25:24.000,45,11122993,-795,0,1676370323,12932.651145949996,213.2382263699983,54425.37948216001
2023-02-14,10:25:25.000,45,11123009,-795,0,1676370324,12932.900389419992,213.13953855,54425.63101848
2023-02-14,10:25:26.000,45,11123029,-795,0,1676370325,12933.149632889988,213.1042929000032,54425.88255480001
2023-02-14,10:25:27.000,45,11122987,-795,0,1676370326,12933.43929422,213.01970334000362,54426.176013840006
2023-02-14,10:25:28.000,45,11123042,-795,0,1676370327,12933.567284109995,213.09019464000448,54426.33671760001
2023-02-14,10:25:29.000,45,11122984,-795,0,1676370328,12933.61443827999,213.2382263699983,54426.392614560005
2023-02-14,10:25:30.000,45,11123034,-795,0,1676370329,12933.607701969995,213.32986506000452,54426.63716376
2023-02-14,10:25:31.000,45,11123051,-795,0,1676370330,12933.53360255999,213.39330722999875,54426.7559448
2023-02-14,10:25:32.000,45,11123013,-795,0,1676370331,12933.52012994,213.3228159299979,54426.76293192
2023-02-14,10:25:33.000,45,11122985,-795,0,1676370332,12933.58075673,213.28052115000173,54427.00748112001
2023-02-14,10:25:34.000,45,11122994,-795,0,1676370333,12933.72221924,213.13248942000064,54427.37081136001
2023-02-14,10:25:35.000,45,11123016,-795,0,1676370334,12933.870418059996,213.08314550999785,54427.461643919996
2023-02-14,10:25:36.000,45,11123007,-795,0,1676370335,12934.065771050002,213.0760963799985,54427.54548936
2023-02-14,10:25:37.000,45,11122986,-715,0,1676370336,12934.193760939997,213.11839116000192,54427.55247648
2023-02-14,10:25:38.000,45,11123019,-795,0,1676370337,12934.254387729998,213.15363680999872,54427.629334799996
2023-02-14,10:25:39.000,45,11123007,-795,0,1676370338,12934.422795479994,213.19593159000215,54427.84593552001
2023-02-14,10:25:40.000,45,11122990,-795,0,1676370339,12934.409322859989,213.21707898000022,54427.9786908
2023-02-14,10:25:41.000,45,11123008,-795,0,1676370340,12934.341959759993,213.22412810999958,54427.98567792
2023-02-14,10:25:42.000,45,11123031,-795,0,1676370341,12934.267860350003,213.1677350700047,54428.04157488001
2023-02-14,10:25:43.000,45,11123039,-795,0,1676370342,12934.288069279988,213.08314550999785,54428.118433200005
2023-02-14,10:25:44.000,45,11123053,-795,0,1676370343,12934.422795479994,213.01970334000362,54428.27214984
2023-02-14,10:25:45.000,45,11123002,-795,0,1676370344,12934.483422269994,212.9562611700021,54428.34202104
2023-02-14,10:25:46.000,45,11123032,-795,0,1676370345,12934.584466919994,212.92806465000467,54428.453814960005
2023-02-14,10:25:47.000,45,11123053,-795,0,1676370346,12934.597939539999,213.01265421000426,54428.404905120005
2023-02-14,10:25:48.000,45,11123023,-795,0,1676370347,12934.55078536999,213.08314550999785,54428.53067328
2023-02-14,10:25:49.000,45,11123002,-795,0,1676370348,12934.65856633,213.06904724999913,54428.82413232
2023-02-14,10:25:50.000,45,11122995,-795,0,1676370349,12934.725929429995,212.9915068199989,54428.921952
2023-02-14,10:25:51.000,45,11122995,-795,0,1676370350,12934.847183009995,212.89986812999996,54428.970861839996
2023-02-14,10:25:52.000,45,11122977,-795,0,1676370351,12934.988645519996,212.681345099998,54428.87304216
2023-02-14,10:25:53.000,45,11123004,-795,0,1676370352,12935.183998510001,212.52626424000482,54429.03374592
2023-02-14,10:25:54.000,45,11122996,-795,0,1676370353,12935.345669950002,212.3852816400031,54429.22938528
2023-02-14,10:25:55.000,45,11123048,-795,0,1676370354,12935.487132460003,212.3852816400031,54429.26432088001
2023-02-14,10:25:56.000,45,11123011,-795,0,1676370355,12935.608386039989,212.3006920800035,54429.22938528
2023-02-14,10:25:57.000,45,11122990,-795,0,1676370356,12935.79026640999,212.34298685999966,54429.35515344001
2023-02-14,10:25:58.000,45,11123032,-795,0,1676370357,12935.93172891999,212.35003598999901,54429.59970264001
2023-02-14,10:25:59.000,45,11123049,-795,0,1676370358,12936.01930095,212.3993799000018,54429.68354808
2023-02-14,10:26:00.000,45,11123036,-795,0,1676370359,12936.07319142999,212.45577294000395,54429.75341928
2023-02-14,10:26:01.000,45,11123022,-795,0,1676370360,12936.046246189995,212.58970640999905,54429.76739352001
2023-02-14,10:26:02.000,45,11123022,-795,0,1676370361,12935.89804737,212.7095416200027,54429.66258672
2023-02-14,10:26:03.000,45,11123013,-795,0,1676370362,12935.756584859999,212.8434750899978,54429.71149656
2023-02-14,10:26:04.000,45,11123017,-795,0,1676370363,12935.642067589994,212.91396638999868,54429.92111016
2023-02-14,10:26:05.000,45,11123056,-795,0,1676370364,12935.628594969989,212.808229440001,54429.98399424001
2023-02-14,10:26:06.000,45,11123051,-795,0,1676370365,12935.709430689989,212.63200119000248,54430.08880104
2023-02-14,10:26:07.000,45,11123005,-795,0,1676370366,12935.743112239994,212.7306890100008,54430.0398912
2023-02-14,10:26:08.000,45,11122960,-795,0,1676370367,12935.93846523,212.83642595999845,54430.12373664001
2023-02-14,10:26:09.000,45,11123003,-795,0,1676370368,12936.13381821999,212.93511378000403,54430.13771088
2023-02-14,10:26:10.000,45,11123038,-795,0,1676370369,12936.430215859997,212.92806465000467,54430.27046616001
2023-02-14,10:26:11.000,45,11123007,-795,0,1676370370,12936.511051579997,212.8434750899978,54430.11674952
2023-02-14,10:26:12.000,45,11123030,-795,0,1676370371,12936.679459329993,212.78003292000358,54430.3543116
2023-02-14,10:26:13.000,45,11123008,-795,0,1676370372,12936.773767669998,212.75183639999887,54430.466105520005
2023-02-14,10:26:14.000,45,11122950,-795,0,1676370373,12936.834394459998,212.7447872699995,54430.72462896001
2023-02-14,10:26:15.000,45,11123051,-795,0,1676370374,12936.881548629994,212.73773814000015,54430.89231984001
2023-02-14,10:26:16.000,45,11123004,-795,0,1676370375,12936.874812319998,212.81527857000037,54430.96219104001
2023-02-14,10:26:17.000,45,11123008,-795,0,1676370376,12936.921966489994,212.92806465000467,54430.78052592
2023-02-14,10:26:18.000,45,11122982,-795,0,1676370377,12937.02974744999,212.90691725999932,54430.88533272
2023-02-14,10:26:19.000,45,11123021,-795,0,1676370378,12937.17120995999,212.98445768999954,54430.99712664
2023-02-14,10:26:20.000,45,11123002,-795,0,1676370379,12937.33961771,213.11839116000192,54431.21372736
2023-02-14,10:26:21.000,45,11123041,-795,0,1676370380,12937.33961771,213.3510124500026,54431.17180464
2023-02-14,10:26:22.000,45,11123020,-795,0,1676370381,12937.4002445,213.4144546200041,54431.255650080006
2023-02-14,10:26:23.000,45,11123004,-795,0,1676370382,12937.528234389996,213.42855288000283,54431.36744400001
2023-02-14,10:26:24.000,45,11123016,-795,0,1676370383,12937.669696899997,213.35806158000196,54431.402379600004
2023-02-14,10:26:25.000,45,11123008,-795,0,1676370384,12937.817895719993,213.33691419000388,54431.472250800005
2023-02-14,10:26:26.000,45,11122988,-795,0,1676370385,12938.154711219999,213.266422890003,54431.51417352001
2023-02-14,10:26:27.000,45,11123049,-795,0,1676370386,12938.61951661,213.18183333000343,54431.69583864
2023-02-14,10:26:28.000,45,11123028,-795,0,1676370387,12938.868760079997,213.18183333000343,54431.76570984
2023-02-14,10:26:29.000,45,11123098,-795,0,1676370388,12939.198839269993,213.23117723999894,54432.12205296
2023-02-14,10:26:30.000,45,11123023,-795,0,1676370389,12939.299883919994,213.3862580999994,54432.23384688001
2023-02-14,10:26:31.000,45,11123021,-795,0,1676370390,12939.333565469999,213.46379852999962,54432.32467944
2023-02-14,10:26:32.000,45,11122990,-795,0,1676370391,12939.353774399999,213.44265114000154,54432.33865368
2023-02-14,10:26:33.000,45,11123048,-795,0,1676370392,12939.414401189999,213.4497002700009,54432.49935744001
2023-02-14,10:26:34.000,45,11123063,-795,0,1676370393,12939.42787380999,213.54133895999985,54432.7299324
2023-02-14,10:26:35.000,45,11123017,-795,0,1676370394,12939.562600009995,213.67527243000222,54432.743906640004
2023-02-14,10:26:36.000,45,11122967,-795,0,1676370395,12939.81184347999,213.68937069000094,54432.80679072001
2023-02-14,10:26:37.000,45,11123012,-795,0,1676370396,12940.094768499992,213.70346894999966,54432.939546
2023-02-14,10:26:38.000,45,11123032,-795,0,1676370397,12940.323803040003,213.64002677999815,54433.23300504
2023-02-14,10:26:39.000,45,11123004,-795,0,1676370398,12940.539364959994,213.64002677999815,54433.34479896
2023-02-14,10:26:40.000,45,11123031,-795,0,1676370399,12940.633673299999,213.57658461000392,54433.40768304001
2023-02-14,10:26:41.000,45,11122992,-795,0,1676370400,12940.69430009,213.49199505000433,54433.47056712
2023-02-14,10:26:42.000,45,11123098,-795,0,1676370401,12940.76839949999,213.46379852999962,54433.40768304001
2023-02-14,10:26:43.000,45,11122988,-795,0,1676370402,12940.822289979995,213.39330722999875,54433.51947696
2023-02-14,10:26:44.000,45,11123008,-795,0,1676370403,12941.09847869,213.43560201000219,54433.68716784
2023-02-14,10:26:45.000,45,11123016,-795,0,1676370404,12941.388140019997,213.4003563599981,54433.89678144
2023-02-14,10:26:46.000,45,11123038,-795,0,1676370405,12941.522866220002,213.37215984000068,54433.938704160006
2023-02-14,10:26:47.000,45,11123050,-795,0,1676370406,12941.543075150003,213.35806158000196,54433.987614000005
2023-02-14,10:26:48.000,45,11122978,-795,0,1676370407,12941.644119799988,213.31576679999853,54434.18325336
2023-02-14,10:26:49.000,45,11123021,-795,0,1676370408,12941.657592419993,213.2523246300043,54434.21818896001
2023-02-14,10:26:50.000,45,11123011,-795,0,1676370409,12941.724955519989,213.27347202000237,54434.31600864001
2023-02-14,10:26:51.000,45,11123001,-795,0,1676370410,12941.805791239989,213.32986506000452,54434.420815440004
2023-02-14,10:26:52.000,45,11123074,-795,0,1676370411,12941.93378113,213.28052115000173,54434.34395712001
2023-02-14,10:26:53.000,45,11123014,-795,0,1676370412,12942.09545257,213.31576679999853,54434.53260936001
2023-02-14,10:26:54.000,45,11123025,-795,0,1676370413,12942.23017876999,213.3510124500026,54434.63042904001
2023-02-14,10:26:55.000,45,11123032,-795,0,1676370414,12942.324487109996,213.45674940000026,54434.97279792
2023-02-14,10:26:56.000,45,11123023,-795,0,1676370415,12942.432268069992,213.45674940000026,54435.091578960004
2023-02-14,10:26:57.000,45,11123051,-795,0,1676370416,12942.600675820002,213.32986506000452,54435.18241152001
2023-02-14,10:26:58.000,45,11122980,-795,0,1676370417,12942.634357369992,213.25937376000365,54435.16843728
2023-02-14,10:26:59.000,45,11123022,-795,0,1676370418,12942.627621059997,213.22412810999958,54435.18939864
2023-02-14,10:27:00.000,45,11123012,-795,0,1676370419,12942.681511540002,213.33691419000388,54435.41997360001
2023-02-14,10:27:01.000,45,11122980,-795,0,1676370420,12942.654566299992,213.46379852999962,54435.4549092
2023-02-14,10:27:02.000,45,11123035,-795,0,1676370421,12942.688247849997,213.5483880899992,54435.57369024
2023-02-14,10:27:03.000,45,11123036,-795,0,1676370422,12942.802765119988,213.58363374000328,54435.74138112
2023-02-14,10:27:04.000,45,11122962,-795,0,1676370423,12942.843182979988,213.61887939000007,54435.74138112
2023-02-14,10:27:05.000,45,11123039,-795,0,1676370424,12942.964436559989,213.71051807999902,54435.79727808
2023-02-14,10:27:06.000,45,11123043,-795,0,1676370425,12943.052008589999,213.73871460000373,54435.72041976
2023-02-14,10:27:07.000,45,11123005,-795,0,1676370426,12943.200207409995,213.80215676999796,54435.93702048
2023-02-14,10:27:08.000,45,11122987,-795,0,1676370427,12943.402296709995,213.81625503000396,54436.13964696001
2023-02-14,10:27:09.000,45,11122997,-795,0,1676370428,12943.617858630001,213.78805850999925,54436.34227344
2023-02-14,10:27:10.000,45,11123039,-795,0,1676370429,12943.799739000002,213.85150068000075,54436.433106000004
2023-02-14,10:27:11.000,45,11123009,-795,0,1676370430,12943.934465199993,213.89379546000418,54436.5379128
2023-02-14,10:27:12.000,45,11122986,-795,0,1676370431,12943.934465199993,213.9713358900044,54436.35624768001
2023-02-14,10:27:13.000,45,11123013,-795,0,1676370432,12944.203917599989,213.9431393699997,54436.57284840001
2023-02-14,10:27:14.000,45,11123000,-795,0,1676370433,12944.41274321,213.87264806999883,54436.63573248
2023-02-14,10:27:15.000,45,11123053,-795,0,1676370434,12944.66872298999,213.7457637300031,54436.8523332
2023-02-14,10:27:16.000,45,11123065,-795,0,1676370435,12944.958384320002,213.66822330000286,54437.124830880006
2023-02-14,10:27:17.000,45,11123040,-795,0,1676370436,12945.234573029993,213.6964198200003,54437.16675360001
2023-02-14,10:27:18.000,45,11122988,-795,0,1676370437,12945.490552809999,213.7598619900018,54437.25059904
2023-02-14,10:27:19.000,45,11123027,-795,0,1676370438,12945.66569686999,213.87264806999883,54437.47418688
2023-02-14,10:27:20.000,45,11122895,-795,0,1676370439,12945.760005209995,214.0911711000008,54437.48117400001
2023-02-14,10:27:21.000,45,11123025,-795,0,1676370440,12946.002512369996,214.32379239000147,54437.7606588
2023-02-14,10:27:22.000,45,11123026,-795,0,1676370441,12946.083348089996,214.47887325000193,54437.71174896
2023-02-14,10:27:23.000,45,11123018,-795,0,1676370442,12946.164183809997,214.57756107000023,54437.87943984
2023-02-14,10:27:24.000,45,11123015,-795,0,1676370443,12946.265228459997,214.6480523700011,54438.11700192
2023-02-14,10:27:25.000,45,11123020,-795,0,1676370444,12946.386482039998,214.66919975999917,54438.37552536
2023-02-14,10:27:26.000,45,11123007,-795,0,1676370445,12946.487526689998,214.73264193000068,54438.36853824001
2023-02-14,10:27:27.000,45,11122991,-795,0,1676370446,12946.595307649994,214.66919975999917,54438.60610032001
2023-02-14,10:27:28.000,45,11122935,-795,0,1676370447,12946.68287967999,214.7114945400026,54438.466357920006
2023-02-14,10:27:29.000,45,11122944,-795,0,1676370448,12946.837814809995,214.75378931999876,54438.76680408
2023-02-14,10:27:30.000,45,11123027,-795,0,1676370449,12947.060113039995,214.81723149000027,54438.86462376
2023-02-14,10:27:31.000,45,11122996,-795,0,1676370450,12947.302620199996,214.7749367100041,54439.03930176001
2023-02-14,10:27:32.000,45,11123034,-795,0,1676370451,12947.497973190002,214.8454280099977,54439.08821160001
2023-02-14,10:27:33.000,45,11122962,-795,0,1676370452,12947.659644629988,214.85247714000434,54439.353722160005
2023-02-14,10:27:34.000,45,11122991,-795,0,1676370453,12947.740480349989,214.7749367100041,54439.51442592001
2023-02-14,10:27:35.000,45,11122975,-795,0,1676370454,12947.841524999989,214.73264193000068,54439.66115544001
2023-02-14,10:27:36.000,45,11123021,-795,0,1676370455,12947.949305959999,214.72559280000132,54439.7170524
2023-02-14,10:27:37.000,45,11123018,-795,0,1676370456,12948.03014168,214.70444541000325,54439.77993648001
2023-02-14,10:27:38.000,45,11122983,-795,0,1676370457,12948.17160419,214.831329749999,54439.87076904
2023-02-14,10:27:39.000,45,11123073,-795,0,1676370458,12948.35348456,214.958214090002,54440.08736976
2023-02-14,10:27:40.000,45,11123022,-795,0,1676370459,12948.461265519996,215.08509842999774,54440.16422808001
2023-02-14,10:27:41.000,45,11123165,-795,0,1676370460,12948.542101239997,215.04985278000095,54440.241086400005
2023-02-14,10:27:42.000,45,11123024,-795,0,1676370461,12948.676827440002,215.03575452000223,54440.36685456
2023-02-14,10:27:43.000,45,11123037,-795,0,1676370462,12948.899125669988,214.958214090002,54440.59742952001
2023-02-14,10:27:44.000,45,11123005,-795,0,1676370463,12949.067533419999,215.0216562600035,54440.60441664
2023-02-14,10:27:45.000,45,11123074,-795,0,1676370464,12949.20225961999,215.0075580000048,54440.66730072001
2023-02-14,10:27:46.000,45,11123029,-795,0,1676370465,12949.31004058,215.08509842999774,54440.49960984001
2023-02-14,10:27:47.000,45,11123023,-795,0,1676370466,12949.42455784999,214.98641060999944,54440.65332648
2023-02-14,10:27:48.000,45,11123073,-795,0,1676370467,12949.586229289991,215.00050886999816,54440.9397984
2023-02-14,10:27:49.000,45,11122996,-795,0,1676370468,12949.768109659992,214.94411583000328,54441.05857944
2023-02-14,10:27:50.000,45,11123047,-795,0,1676370469,12949.976935270002,214.86657540000306,54441.16338624
2023-02-14,10:27:51.000,45,11122969,-795,0,1676370470,12950.165551949998,214.958214090002,54441.21928320001
2023-02-14,10:27:52.000,45,11122927,-795,0,1676370471,12950.40132279999,215.09919669000374,54441.33107712
2023-02-14,10:27:53.000,45,11123017,-795,0,1676370472,12950.596675789995,215.2401792899982,54441.21229608
2023-02-14,10:27:54.000,45,11123007,-795,0,1676370473,12950.798765089996,215.3036214599997,54441.40094832
2023-02-14,10:27:55.000,45,11123040,-795,0,1676370474,12950.994118080001,215.28952320000099,54441.67344600001
2023-02-14,10:27:56.000,45,11122996,-795,0,1676370475,12951.149053209992,215.28952320000099,54441.799214160004
2023-02-14,10:27:57.000,45,11123019,-795,0,1676370476,12951.344406199998,215.28247407000163,54441.86209824001
2023-02-14,10:27:58.000,45,11123010,-795,0,1676370477,12951.573440739994,215.28247407000163,54441.966905040004
2023-02-14,10:27:59.000,45,11123050,-795,0,1676370478,12951.86983838,215.19083538000268,54442.22542848001
2023-02-14,10:28:00.000,45,11123002,-795,0,1676370479,12952.071927680001,215.17673712000396,54442.33023528
2023-02-14,10:28:01.000,45,11123014,-795,0,1676370480,12952.260544359997,215.1414914699999,54442.4070936
2023-02-14,10:28:02.000,45,11123004,-795,0,1676370481,12952.341380079997,215.14854059999925,54442.34420952001
2023-02-14,10:28:03.000,45,11122997,-795,0,1676370482,12952.442424729998,215.11329495000246,54442.50491328
2023-02-14,10:28:04.000,45,11123023,-795,0,1676370483,12952.550205689993,215.2542775500042,54442.73548824
2023-02-14,10:28:05.000,45,11123044,-795,0,1676370484,12952.711877129994,215.23313015999884,54442.93811472
2023-02-14,10:28:06.000,45,11123037,-795,0,1676370485,12952.84660333,215.27542494000227,54442.96606320001
2023-02-14,10:28:07.000,45,11123006,-795,0,1676370486,12953.0284837,215.2683758100029,54443.02894728
2023-02-14,10:28:08.000,45,11122956,-795,0,1676370487,12953.244045619991,215.2542775500042,54443.16868968
2023-02-14,10:28:09.000,45,11123014,-795,0,1676370488,12953.473080160002,215.2683758100029,54443.26650936
2023-02-14,10:28:10.000,45,11123031,-795,0,1676370489,12953.661696839998,215.38116188999993,54443.378303280006
2023-02-14,10:28:11.000,45,11122995,-795,0,1676370490,12953.836840899989,215.44460406000144,54443.44817448001
2023-02-14,10:28:12.000,45,11123018,-795,0,1676370491,12953.944621859999,215.62083230999997,54443.44118736
2023-02-14,10:28:13.000,45,11122991,-795,0,1676370492,12954.18712902,215.70542186999955,54443.57394264
2023-02-14,10:28:14.000,45,11123008,-795,0,1676370493,12954.631725480001,215.74066752000363,54443.881375920006
2023-02-14,10:28:15.000,45,11123004,-795,0,1676370494,12954.874232640002,215.71952012999827,54444.09098952001
2023-02-14,10:28:16.000,45,11122925,-795,0,1676370495,12955.008958839993,215.67017622000276,54444.146886480004
2023-02-14,10:28:17.000,45,11123053,-795,0,1676370496,12955.21778444999,215.55739013999846,54444.195796320004
2023-02-14,10:28:18.000,45,11123047,-795,0,1676370497,12955.36598327,215.52214449000166,54444.35650008001
2023-02-14,10:28:19.000,45,11123011,-795,0,1676370498,12955.433346369995,215.50804623000295,54444.363487200004
2023-02-14,10:28:20.000,45,11122961,-795,0,1676370499,12955.44008267999,215.5503410099991,54444.66393336001
2023-02-14,10:28:21.000,45,11123072,-795,0,1676370500,12955.52091839999,215.47984970999823,54444.70585608
2023-02-14,10:28:22.000,45,11123040,-795,0,1676370501,12955.5882815,215.43755493000208,54444.75476592
2023-02-14,10:28:23.000,45,11123025,-795,0,1676370502,12955.64890829,215.39526014999865,54444.97835376001
2023-02-14,10:28:24.000,45,11123055,-795,0,1676370503,12955.662380909991,215.44460406000144,54445.02027648
2023-02-14,10:28:25.000,45,11123019,-795,0,1676370504,12955.696062459996,215.42345667000336,54445.11809616
2023-02-14,10:28:26.000,45,11123048,-795,0,1676370505,12955.723007699991,215.46575144999952,54445.055212080006
2023-02-14,10:28:27.000,45,11123055,-795,0,1676370506,12955.817316039997,215.43755493000208,54445.04822496001
2023-02-14,10:28:28.000,45,11123044,-795,0,1676370507,12955.958778549997,215.43755493000208,54445.320722640005
2023-02-14,10:28:29.000,45,11123001,-795,0,1676370508,12956.120449989998,215.45870232000016,54445.42552944
2023-02-14,10:28:30.000,45,11123078,-795,0,1676370509,12956.282121429998,215.48689884000487,54445.50238776001
2023-02-14,10:28:31.000,45,11123022,-795,0,1676370510,12956.430320249994,215.52214449000166,54445.537323360004
2023-02-14,10:28:32.000,45,11123035,-795,0,1676370511,12956.531364899995,215.62083230999997,54445.59322032
2023-02-14,10:28:33.000,45,11123008,-795,0,1676370512,12956.63914585999,215.59263579000253,54445.52334912
2023-02-14,10:28:34.000,45,11122952,-795,0,1676370513,12956.70650896,215.62788143999933,54445.607194560005
2023-02-14,10:28:35.000,45,11122964,-795,0,1676370514,12956.814289919996,215.57148840000445,54445.71200136
2023-02-14,10:28:36.000,45,11122958,-795,0,1676370515,12956.834498849996,215.56443926999782,54445.823795280005
2023-02-14,10:28:37.000,45,11123016,-795,0,1676370516,12956.874916709996,215.52214449000166,54445.86571800001
2023-02-14,10:28:38.000,45,11122969,-795,0,1676370517,12956.773872059995,215.50804623000295,54445.84475664001
2023-02-14,10:28:39.000,45,11122993,-795,0,1676370518,12956.84797147,215.54329187999974,54446.04738312
2023-02-14,10:28:40.000,45,11122976,-795,0,1676370519,12956.82776254,215.59263579000253,54446.05437024001
2023-02-14,10:28:41.000,45,11122985,-795,0,1676370520,12956.881653019991,215.6349305699987,54446.01943464
2023-02-14,10:28:42.000,45,11123035,-795,0,1676370521,12956.794080989996,215.6349305699987,54445.97751192
2023-02-14,10:28:43.000,45,11123006,-795,0,1676370522,12956.80081729999,215.57148840000445,54446.05437024001
2023-02-14,10:28:44.000,45,11123013,-795,0,1676370523,12956.78734468,215.52919362000102,54446.18013840001
2023-02-14,10:28:45.000,45,11123009,-795,0,1676370524,12956.84797147,215.52919362000102,54446.30590656
2023-02-14,10:28:46.000,45,11123011,-795,0,1676370525,12956.773872059995,215.59263579000253,54446.18712552
2023-02-14,10:28:47.000,45,11122980,-795,0,1676370526,12956.834498849996,215.62788143999933,54446.26398384
2023-02-14,10:28:48.000,45,11122959,-795,0,1676370527,12956.78734468,215.67722535000212,54446.16616416
2023-02-14,10:28:49.000,45,11122916,-795,0,1676370528,12956.895125639996,215.70542186999955,54446.29193232
2023-02-14,10:28:50.000,45,11122993,-795,0,1676370529,12957.016379219996,215.69132361000084,54446.41770048001
2023-02-14,10:28:51.000,45,11123004,-795,0,1676370530,12957.144369109992,215.64197969999805,54446.41071336
2023-02-14,10:28:52.000,45,11123039,-795,0,1676370531,12957.225204829992,215.71952012999827,54446.38276488
2023-02-14,10:28:53.000,45,11123027,-795,0,1676370532,12957.359931029998,215.80410968999786,54446.494558800005
2023-02-14,10:28:54.000,45,11123039,-795,0,1676370533,12957.481184609998,215.91689577000216,54446.72513376001
2023-02-14,10:28:55.000,45,11122999,-795,0,1676370534,12957.609174499994,215.9450922899996,54446.76705648
2023-02-14,10:28:56.000,45,11122969,-795,0,1676370535,12957.588965569994,215.95214141999895,54446.75308224001
2023-02-14,10:28:57.000,45,11123018,-795,0,1676370536,12957.642856049999,215.93804316000023,54446.732120880006
2023-02-14,10:28:58.000,45,11122965,-795,0,1676370537,12957.663064979999,215.93804316000023,54446.87186328001
2023-02-14,10:28:59.000,45,11122992,-795,0,1676370538,12957.82473642,215.93804316000023,54447.08147688
2023-02-14,10:29:00.000,45,11123030,-795,0,1676370539,12957.90557214,215.87460098999873,54447.15833520001
2023-02-14,10:29:01.000,45,11123039,-795,0,1676370540,12957.993144169996,215.83230621000257,54447.31205184
2023-02-14,10:29:02.000,45,11122971,-795,0,1676370541,12958.04703465,215.88165011999808,54447.402884400006
2023-02-14,10:29:03.000,45,11123068,-795,0,1676370542,12958.249123950001,215.83230621000257,54447.55660104
2023-02-14,10:29:04.000,45,11122991,-795,0,1676370543,12958.397322769997,215.81820795000385,54447.58454952
2023-02-14,10:29:05.000,45,11123025,-795,0,1676370544,12958.633093619988,215.81820795000385,54447.63345936
2023-02-14,10:29:06.000,45,11123060,-795,0,1676370545,12958.639829929998,215.79001142999914,54447.59852376
2023-02-14,10:29:07.000,45,11123022,-795,0,1676370546,12958.754347199989,215.83230621000257,54447.68236920001
2023-02-14,10:29:08.000,45,11123011,-795,0,1676370547,12958.87560077999,215.8252570800032,54447.87102144
2023-02-14,10:29:09.000,45,11123049,-795,0,1676370548,12959.04400853,215.79001142999914,54447.97582824001
2023-02-14,10:29:10.000,45,11123013,-795,0,1676370549,12959.17873472999,215.76886404000106,54448.09460928001
2023-02-14,10:29:11.000,45,11123035,-795,0,1676370550,12959.340406169991,215.74771665000299,54448.136532
2023-02-14,10:29:12.000,45,11123012,-795,0,1676370551,12959.508813920002,215.69132361000084,54448.06666080001
2023-02-14,10:29:13.000,45,11123042,-795,0,1676370552,12959.744584769993,215.6983727400002,54448.220377440004
2023-02-14,10:29:14.000,45,11123038,-795,0,1676370553,12959.919728829998,215.67722535000212,54448.15749336
2023-02-14,10:29:15.000,45,11123047,-795,0,1676370554,12960.16223599,215.67722535000212,54448.44396528
2023-02-14,10:29:16.000,45,11123072,-795,0,1676370555,12960.28348957,215.65607796000404,54448.49287512
2023-02-14,10:29:17.000,45,11123029,-795,0,1676370556,12960.48557887,215.67017622000276,54448.625630400005
2023-02-14,10:29:18.000,45,11123010,-795,0,1676370557,12960.748294960002,215.69132361000084,54448.891140960004
2023-02-14,10:29:19.000,45,11123026,-795,0,1676370558,12961.091846769988,215.73361839000427,54449.009922000005
2023-02-14,10:29:20.000,45,11123003,-795,0,1676370559,12961.307408689994,215.7618149100017,54449.16363864
2023-02-14,10:29:21.000,45,11123012,-795,0,1676370560,12961.48255275,215.7970605599985,54449.27543256
2023-02-14,10:29:22.000,45,11123025,-795,0,1676370561,12961.49602536999,215.76886404000106,54449.20556136
2023-02-14,10:29:23.000,45,11123035,-795,0,1676370562,12961.610542639995,215.73361839000427,54449.345303760005
2023-02-14,10:29:24.000,45,11123037,-795,0,1676370563,12961.68464205,215.67017622000276,54449.60382720001
2023-02-14,10:29:25.000,45,11123019,-795,0,1676370564,12961.805895630001,215.67017622000276,54449.799466560005
2023-02-14,10:29:26.000,45,11123004,-795,0,1676370565,12961.859786109992,215.65607796000404,54449.862350639996
2023-02-14,10:29:27.000,45,11123072,-795,0,1676370566,12961.994512309997,215.67722535000212,54449.9531832
2023-02-14,10:29:28.000,45,11123005,-795,0,1676370567,12962.055139099997,215.74771665000299,54450.12087408
2023-02-14,10:29:29.000,45,11122994,-795,0,1676370568,12962.109029580002,215.8111588200045,54450.14882256
2023-02-14,10:29:30.000,45,11123028,-795,0,1676370569,12962.115765889997,215.87460098999873,54450.30952632
2023-02-14,10:29:31.000,45,11123016,-795,0,1676370570,12962.082084339992,215.91689577000216,54450.34446192001
2023-02-14,10:29:32.000,45,11122989,-795,0,1676370571,12961.960830759992,215.87460098999873,54450.35843616
2023-02-14,10:29:33.000,45,11123004,-795,0,1676370572,12961.960830759992,215.89574838000408,54450.568049760004
2023-02-14,10:29:34.000,45,11123037,-795,0,1676370573,12961.967567070002,215.86050273,54450.756702000006
2023-02-14,10:29:35.000,45,11123006,-795,0,1676370574,12961.920412899992,215.8464044700013,54450.71477928
2023-02-14,10:29:36.000,45,11122986,-795,0,1676370575,12961.927149210002,215.75476578000234,54450.84054744
2023-02-14,10:29:37.000,45,11123008,-795,0,1676370576,12961.893467659997,215.6983727400002,54450.8615088
2023-02-14,10:29:38.000,45,11123036,-795,0,1676370577,12961.826104560001,215.59263579000253,54450.89644440001
2023-02-14,10:29:39.000,45,11123009,-795,0,1676370578,12961.832840869996,215.47280057999888,54450.96631560001
2023-02-14,10:29:40.000,45,11123012,-795,0,1676370579,12961.805895630001,215.42345667000336,54451.189903440005
2023-02-14,10:29:41.000,45,11123023,-795,0,1676370580,12961.893467659997,215.31067058999906,54451.29471024
2023-02-14,10:29:42.000,45,11122973,-795,0,1676370581,12961.906940280001,215.2542775500042,54451.37855568001
2023-02-14,10:29:43.000,45,11123005,-795,0,1676370582,12961.920412899992,215.17673712000396,54451.60214352
2023-02-14,10:29:44.000,45,11123006,-795,0,1676370583,12961.873258729996,215.11329495000246,54451.630092
2023-02-14,10:29:45.000,45,11123095,-795,0,1676370584,12961.920412899992,215.03575452000223,54451.67201472
2023-02-14,10:29:46.000,45,11122971,-795,0,1676370585,12961.960830759992,214.90182104999985,54451.67201472
2023-02-14,10:29:47.000,45,11123033,-795,0,1676370586,12962.001248619992,214.87362453000242,54451.72791168
2023-02-14,10:29:48.000,45,11122997,-795,0,1676370587,12962.048402790002,214.76083844999812,54451.85367984001
2023-02-14,10:29:49.000,45,11123070,-795,0,1676370588,12962.082084339992,214.73969106000004,54451.88861544
2023-02-14,10:29:50.000,45,11123009,-795,0,1676370589,12962.082084339992,214.65510150000046,54452.04233208
2023-02-14,10:29:51.000,45,11122974,-795,0,1676370590,12962.082084339992,214.61985585000366,54452.02137072001
2023-02-14,10:29:52.000,45,11123030,-795,0,1676370591,12961.974303379997,214.5493645500028,54451.930538160006
2023-02-14,10:29:53.000,45,11123003,-795,0,1676370592,12961.954094449997,214.49297151000064,54452.05630632
2023-02-14,10:29:54.000,45,11123046,-795,0,1676370593,12961.805895630001,214.37313630000426,54452.16810024001
2023-02-14,10:29:55.000,45,11123011,-795,0,1676370594,12961.66443312,214.30969413000275,54452.00739648
2023-02-14,10:29:56.000,45,11123020,-795,0,1676370595,12961.56338847,214.29559587000404,54452.04233208
2023-02-14,10:29:57.000,45,11123020,-795,0,1676370596,12961.428662269995,214.3378906500002,54452.04233208
2023-02-14,10:29:58.000,45,11122964,-795,0,1676370597,12961.33435392999,214.3519889099989,54452.09124192001
2023-02-14,10:29:59.000,45,11123014,-795,0,1676370598,12961.139000939998,214.35903803999827,54452.05630632
2023-02-14,10:30:00.000,45,11122999,-795,0,1676370599,12960.842603299992,214.3378906500002,54451.97246088001
2023-02-14,10:30:01.000,45,11123064,-795,0,1676370600,12960.586623520001,214.40838195000106,54451.860666960005
2023-02-14,10:30:02.000,45,11123046,-795,0,1676370601,12960.290225879995,214.39428369000234,54451.7698344
2023-02-14,10:30:03.000,45,11122962,-795,0,1676370602,12960.067927649994,214.39428369000234,54451.66502760001
2023-02-14,10:30:04.000,45,11122978,-795,0,1676370603,12959.818684179998,214.38018543000362,54451.50432384
2023-02-14,10:30:05.000,45,11123001,-795,0,1676370604,12959.785002629993,214.35903803999827,54451.63707912001
2023-02-14,10:30:06.000,45,11123113,-795,0,1676370605,12959.657012739997,214.3660871700049,54451.51829808001
2023-02-14,10:30:07.000,45,11123014,-795,0,1676370606,12959.609858570002,214.4013328200017,54451.46240112
2023-02-14,10:30:08.000,45,11123024,-795,0,1676370607,12959.502077609992,214.4506767300045,54451.21086480001
2023-02-14,10:30:09.000,45,11122996,-795,0,1676370608,12959.603122259992,214.5634628100015,54451.189903440005
2023-02-14,10:30:10.000,45,11122974,-795,0,1676370609,12959.670485360002,214.63395411000238,54451.19689056
2023-02-14,10:30:11.000,45,11123038,-795,0,1676370610,12959.724375839993,214.71854367000196,54451.106058
2023-02-14,10:30:12.000,45,11123026,-795,0,1676370611,12959.771530010003,214.69034715000453,54450.91740576001
2023-02-14,10:30:13.000,45,11122992,-795,0,1676370612,12959.912992519989,214.64100324000174,54450.99426408001
2023-02-14,10:30:14.000,45,11123015,-795,0,1676370613,12959.946674069994,214.60575758999767,54451.05714816
2023-02-14,10:30:15.000,45,11123046,-795,0,1676370614,12959.899519899998,214.62690498000302,54450.84753456001
2023-02-14,10:30:16.000,45,11123002,-795,0,1676370615,12960.16223599,214.52821716000471,54450.8615088
2023-02-14,10:30:17.000,45,11122995,-795,0,1676370616,12960.28348957,214.60575758999767,54450.70779216001
2023-02-14,10:30:18.000,45,11123047,-795,0,1676370617,12960.371061599995,214.63395411000238,54450.76368912
2023-02-14,10:30:19.000,45,11122969,-795,0,1676370618,12960.37779790999,214.70444541000325,54450.69381792
2023-02-14,10:30:20.000,45,11123020,-795,0,1676370619,12960.350852669995,214.7749367100041,54450.77766336001
2023-02-14,10:30:21.000,45,11122971,-795,0,1676370620,12960.28348957,214.87362453000242,54450.686830800005
2023-02-14,10:30:22.000,45,11123099,-795,0,1676370621,12960.290225879995,214.9088701799992,54450.6518952
2023-02-14,10:30:23.000,45,11123071,-795,0,1676370622,12960.34411636,214.96526322000136,54450.686830800005
2023-02-14,10:30:24.000,45,11123063,-795,0,1676370623,12960.270016949995,215.0569019100003,54450.6518952
2023-02-14,10:30:25.000,45,11123064,-795,0,1676370624,12960.26328064,215.2542775500042,54450.55407552
2023-02-14,10:30:26.000,45,11123061,-795,0,1676370625,12960.23633539999,215.43050580000272,54450.41433312001
2023-02-14,10:30:27.000,45,11122981,-795,0,1676370626,12960.249808019995,215.5150953600023,54450.35843616
2023-02-14,10:30:28.000,45,11123033,-795,0,1676370627,12960.36432529,215.5996849200019,54450.46324296001
2023-02-14,10:30:29.000,45,11123043,-795,0,1676370628,12960.34411636,215.64902883000468,54450.44228160001
2023-02-14,10:30:30.000,45,11123006,-795,0,1676370629,12960.33738004999,215.64902883000468,54450.43529448
2023-02-14,10:30:31.000,45,11123010,-795,0,1676370630,12960.249808019995,215.7124709999989,54450.253629360006
2023-02-14,10:30:32.000,45,11123032,-795,0,1676370631,12960.23633539999,215.6983727400002,54450.232668000004
2023-02-14,10:30:33.000,45,11122993,-795,0,1676370632,12960.29696218999,215.74066752000363,54450.29555208001
2023-02-14,10:30:34.000,45,11123025,-795,0,1676370633,12960.391270529995,215.7618149100017,54450.400358880004
2023-02-14,10:30:35.000,45,11123010,-795,0,1676370634,12960.44516101,215.83230621000257,54450.365423279996
2023-02-14,10:30:36.000,45,11123006,-795,0,1676370635,12960.492315179996,215.92394490000152,54450.351449040005
2023-02-14,10:30:37.000,45,11123012,-795,0,1676370636,12960.620305069991,216.02263271999982,54450.407346
2023-02-14,10:30:38.000,45,11123002,-795,0,1676370637,12960.694404479997,216.0437801099979,54450.60997248001
2023-02-14,10:30:39.000,45,11123026,-795,0,1676370638,12960.775240199997,216.03673097999854,54450.58202400001
2023-02-14,10:30:40.000,45,11123007,-795,0,1676370639,12960.802185439992,216.07902576000197,54450.637920960005
2023-02-14,10:30:41.000,45,11123051,-795,0,1676370640,12960.802185439992,216.0719766300026,54450.71477928
2023-02-14,10:30:42.000,45,11123027,-795,0,1676370641,12960.889757470002,216.10017315000005,54450.69381792
2023-02-14,10:30:43.000,45,11123039,-795,0,1676370642,12960.970593190003,216.0719766300026,54450.77067624
2023-02-14,10:30:44.000,45,11123054,-795,0,1676370643,12961.105319389993,216.0578783700039,54450.94535424001
2023-02-14,10:30:45.000,45,11122993,-795,0,1676370644,12961.213100349989,216.0437801099979,54451.14798072
2023-02-14,10:30:46.000,45,11123038,-795,0,1676370645,12961.213100349989,215.9732888100043,54451.12701936
2023-02-14,10:30:47.000,45,11123048,-795,0,1676370646,12961.172682489989,215.93099403000087,54451.11304512001
2023-02-14,10:30:48.000,45,11123022,-795,0,1676370647,12961.219836659999,215.76886404000106,54451.23182616001
2023-02-14,10:30:49.000,45,11123032,-795,0,1676370648,12961.246781899994,215.75476578000234,54451.26676176
2023-02-14,10:30:50.000,45,11122999,-795,0,1676370649,12961.33435392999,215.69132361000084,54451.357594320005
2023-02-14,10:30:51.000,45,11122983,-795,0,1676370650,12961.368035479994,215.62788143999933,54451.357594320005
2023-02-14,10:30:52.000,45,11123043,-795,0,1676370651,12961.347826549994,215.5503410099991,54451.3156716
2023-02-14,10:30:53.000,45,11123001,-795,0,1676370652,12961.3815081,215.48689884000487,54451.406504160004
2023-02-14,10:30:54.000,45,11122979,-795,0,1676370653,12961.3815081,215.3882110199993,54451.51829808001
2023-02-14,10:30:55.000,45,11123018,-795,0,1676370654,12961.41518964999,215.31771971999842,54451.60913064
2023-02-14,10:30:56.000,45,11123019,-795,0,1676370655,12961.37477178999,215.19083538000268,54451.53227232
2023-02-14,10:30:57.000,45,11122989,-795,0,1676370656,12961.260254519999,215.09919669000374,54451.61611776001
2023-02-14,10:30:58.000,45,11123065,-795,0,1676370657,12961.159209869998,215.07100016999902,54451.44842688001
2023-02-14,10:30:59.000,45,11123049,-795,0,1676370658,12961.017747359998,214.96526322000136,54451.39951704001
2023-02-14,10:31:00.000,45,11123051,-795,0,1676370659,12960.957120569998,214.93706670000392,54451.63707912001
2023-02-14,10:31:01.000,45,11123054,-795,0,1676370660,12960.856075919997,214.90182104999985,54451.58118216
2023-02-14,10:31:02.000,45,11122986,-795,0,1676370661,12960.781976509992,214.8595262700037,54451.60214352
2023-02-14,10:31:03.000,45,11123003,-795,0,1676370662,12960.620305069991,214.7960841000022,54451.67900184
2023-02-14,10:31:04.000,45,11123020,-795,0,1676370663,12960.431688389996,214.72559280000132,54451.574195040004
2023-02-14,10:31:05.000,45,11123050,-795,0,1676370664,12960.29696218999,214.6832980199979,54451.455414000004
2023-02-14,10:31:06.000,45,11123032,-795,0,1676370665,12960.20265385,214.6973962800039,54451.33663296
2023-02-14,10:31:07.000,45,11122996,-795,0,1676370666,12960.088136579994,214.6128067200043,54451.3156716
2023-02-14,10:31:08.000,45,11123054,-795,0,1676370667,12960.020773479999,214.49297151000064,54451.39252992
2023-02-14,10:31:09.000,45,11123011,-795,0,1676370668,12959.960146689999,214.4506767300045,54451.28073600001
2023-02-14,10:31:10.000,45,11122947,-795,0,1676370669,12959.825420489993,214.42952933999914,54451.2458004
2023-02-14,10:31:11.000,45,11123015,-795,0,1676370670,12959.697430599997,214.4013328200017,54451.092083760006
2023-02-14,10:31:12.000,45,11122979,-795,0,1676370671,12959.468396060001,214.35903803999827,54450.903431520004
2023-02-14,10:31:13.000,45,11123024,-795,0,1676370672,12959.24609783,214.29559587000404,54450.854521680005
2023-02-14,10:31:14.000,45,11123002,-795,0,1676370673,12959.050744839995,214.24625196000125,54450.76368912
2023-02-14,10:31:15.000,45,11122984,-795,0,1676370674,12958.828446609994,214.1546132700023,54450.700805039996
2023-02-14,10:31:16.000,45,11122987,-795,0,1676370675,12958.484894799993,214.07002371000272,54450.29555208001
2023-02-14,10:31:17.000,45,11123007,-795,0,1676370676,12958.410795390002,214.02772892999928,54450.26061648
2023-02-14,10:31:18.000,45,11123034,-795,0,1676370677,12958.350168600002,213.97838502000377,54450.39337176001
2023-02-14,10:31:19.000,45,11123042,-795,0,1676370678,12958.181760849991,213.9431393699997,54450.33048768
2023-02-14,10:31:20.000,45,11122954,-795,0,1676370679,12958.013353099996,213.86559893999947,54450.134848320005
2023-02-14,10:31:21.000,45,11123044,-795,0,1676370680,12957.88536321,213.76691112000117,54449.98811880001
2023-02-14,10:31:22.000,45,11123007,-795,0,1676370681,12957.73716438999,213.67527243000222,54449.729595360004
2023-02-14,10:31:23.000,45,11123050,-795,0,1676370682,12957.65632866999,213.5483880899992,54449.631775680005
2023-02-14,10:31:24.000,45,11123036,-795,0,1676370683,12957.487920919993,213.47789678999834,54449.66671128
2023-02-14,10:31:25.000,45,11123026,-795,0,1676370684,12957.366667339993,213.36511071000132,54449.62478856001
2023-02-14,10:31:26.000,45,11123031,-795,0,1676370685,12957.103951249992,213.266422890003,54449.43613632001
2023-02-14,10:31:27.000,45,11123035,-795,0,1676370686,12956.901861949991,213.18183333000343,54449.21254848
2023-02-14,10:31:28.000,45,11122979,-795,0,1676370687,12956.72671789,213.1042929000032,54449.14267728
2023-02-14,10:31:29.000,45,11123033,-795,0,1676370688,12956.53810120999,213.03380160000233,54449.10774168
2023-02-14,10:31:30.000,45,11123021,-795,0,1676370689,12956.403375009999,212.94921204000275,54448.93306368001
2023-02-14,10:31:31.000,45,11122982,-795,0,1676370690,12956.241703569998,212.8928190000006,54448.78633416001
2023-02-14,10:31:32.000,45,11122972,-795,0,1676370691,12955.978987479997,212.8575733500038,54448.40204256001
2023-02-14,10:31:33.000,45,11123076,-795,0,1676370692,12955.824052349992,212.8434750899978,54448.52781072001
2023-02-14,10:31:34.000,45,11123053,-795,0,1676370693,12955.702798769991,212.81527857000037,54448.45095240001
2023-02-14,10:31:35.000,45,11123039,-795,0,1676370694,12955.48723685,212.85052422000444,54448.32518424
2023-02-14,10:31:36.000,45,11122967,-795,0,1676370695,12955.190839209994,212.88576987000124,54448.052686560004
2023-02-14,10:31:37.000,45,11123053,-795,0,1676370696,12954.800133229997,212.88576987000124,54447.68935632001
2023-02-14,10:31:38.000,45,11122965,-795,0,1676370697,12954.47005404,212.83642595999845,54447.66140784001
2023-02-14,10:31:39.000,45,11122989,-795,0,1676370698,12954.16018377999,212.85052422000444,54447.55660104
2023-02-14,10:31:40.000,45,11123051,-795,0,1676370699,12953.742532559998,212.83642595999845,54447.38891016
2023-02-14,10:31:41.000,45,11123084,-795,0,1676370700,12953.358562889996,212.7941311800023,54447.22121928
2023-02-14,10:31:42.000,45,11123040,-795,0,1676370701,12952.98132952999,212.78708205000294,54447.1233996
2023-02-14,10:31:43.000,45,11123045,-795,0,1676370702,12952.556941999988,212.80118031000166,54446.913786
2023-02-14,10:31:44.000,45,11123009,-795,0,1676370703,12952.220126499997,212.808229440001,54446.829940560005
2023-02-14,10:31:45.000,45,11123014,-795,0,1676370704,12951.92372885999,212.76593466000486,54446.64128832
2023-02-14,10:31:46.000,45,11123031,-795,0,1676370705,12951.714903249995,212.75183639999887,54446.46661032001
2023-02-14,10:31:47.000,45,11122973,-795,0,1676370706,12951.364615129998,212.7941311800023,54446.19411264
2023-02-14,10:31:48.000,45,11123052,-795,0,1676370707,12951.081690109997,212.81527857000037,54445.99847328
2023-02-14,10:31:49.000,45,11122997,-795,0,1676370708,12950.872864500001,212.81527857000037,54446.00546040001
2023-02-14,10:31:50.000,45,11123018,-795,0,1676370709,12950.56299423999,212.88576987000124,54445.81680816001
2023-02-14,10:31:51.000,45,11123014,-795,0,1676370710,12950.219442429989,212.92806465000467,54445.55129760001
2023-02-14,10:31:52.000,45,11122925,-795,0,1676370711,12949.869154309992,212.86462248000316,54445.11110904
2023-02-14,10:31:53.000,45,11122994,-795,0,1676370712,12949.680537629996,212.88576987000124,54444.992328
2023-02-14,10:31:54.000,45,11123029,-795,0,1676370713,12949.43129416,212.85052422000444,54444.887521200006
2023-02-14,10:31:55.000,45,11123052,-795,0,1676370714,12949.16184175999,212.8434750899978,54444.74079168001
2023-02-14,10:31:56.000,45,11123031,-795,0,1676370715,12948.905861979998,212.7447872699995,54444.37746144001
2023-02-14,10:31:57.000,45,11123037,-795,0,1676370716,12948.697036370002,212.77298379000422,54444.314577360004
2023-02-14,10:31:58.000,45,11123072,-795,0,1676370717,12948.575782790002,212.83642595999845,54444.265667520005
2023-02-14,10:31:59.000,45,11123035,-795,0,1676370718,12948.27264884,212.88576987000124,54444.097976640005
2023-02-14,10:32:00.000,45,11122972,-795,0,1676370719,12947.956042269994,212.87167161000252,54443.82547896001
2023-02-14,10:32:01.000,45,11123006,-795,0,1676370720,12947.686589869998,212.85052422000444,54443.60189112
2023-02-14,10:32:02.000,45,11122990,-795,0,1676370721,12947.329565439992,212.80118031000166,54443.329393440006
2023-02-14,10:32:03.000,45,11122975,-795,0,1676370722,12947.00622255999,212.7306890100008,54443.01497304001
2023-02-14,10:32:04.000,45,11123067,-795,0,1676370723,12946.837814809995,212.66724683999928,54442.994011680006
2023-02-14,10:32:05.000,45,11123026,-795,0,1676370724,12946.548153479998,212.56855902000098,54442.93811472
2023-02-14,10:32:06.000,45,11122985,-795,0,1676370725,12946.285437389997,212.53331337000418,54442.69356552
2023-02-14,10:32:07.000,45,11122999,-795,0,1676370726,12945.989039749991,212.55446076000226,54442.41408072001
2023-02-14,10:32:08.000,45,11122929,-795,0,1676370727,12945.69264211,212.56150989000162,54442.02978912001
2023-02-14,10:32:09.000,45,11123010,-795,0,1676370728,12945.48381649999,212.57560815000033,54441.869085360006
2023-02-14,10:32:10.000,45,11123066,-795,0,1676370729,12945.322145059989,212.60380466999777,54441.75729144
2023-02-14,10:32:11.000,45,11123050,-795,0,1676370730,12945.066165279997,212.6108538000044,54441.59658768
2023-02-14,10:32:12.000,45,11123005,-795,0,1676370731,12944.803449189996,212.67429596999864,54441.27518016
2023-02-14,10:32:13.000,45,11123034,-795,0,1676370732,12944.601359889995,212.7306890100008,54441.009669600004
2023-02-14,10:32:14.000,45,11122949,-795,0,1676370733,12944.44642475999,212.7306890100008,54440.8699272
2023-02-14,10:32:15.000,45,11123033,-795,0,1676370734,12944.278017009994,212.87872074000188,54440.814030240006
2023-02-14,10:32:16.000,45,11122966,-795,0,1676370735,12944.062455089988,213.0056050800049,54440.60441664
2023-02-14,10:32:17.000,45,11123005,-795,0,1676370736,12943.873838409992,212.99855594999826,54440.16422808001
2023-02-14,10:32:18.000,45,11123029,-795,0,1676370737,12943.685221729997,213.01265421000426,54440.06640840001
2023-02-14,10:32:19.000,45,11123001,-795,0,1676370738,12943.550495529991,213.0056050800049,54439.87076904
2023-02-14,10:32:20.000,45,11123009,-795,0,1676370739,12943.46965980999,212.90691725999932,54439.87076904
2023-02-14,10:32:21.000,45,11123056,-795,0,1676370740,12943.301252059995,212.88576987000124,54439.77294936
2023-02-14,10:32:22.000,45,11123016,-795,0,1676370741,12943.159789549994,212.81527857000037,54439.55634864
2023-02-14,10:32:23.000,45,11123008,-795,0,1676370742,12943.011590729999,212.78003292000358,54439.31179944
2023-02-14,10:32:24.000,45,11123033,-795,0,1676370743,12942.944227629989,212.78708205000294,54439.29782520001
2023-02-14,10:32:25.000,45,11123038,-795,0,1676370744,12942.728665709998,212.81527857000037,54439.02532752
2023-02-14,10:32:26.000,45,11123060,-795,0,1676370745,12942.681511540002,212.8575733500038,54438.878598
2023-02-14,10:32:27.000,45,11123025,-795,0,1676370746,12942.479422240001,212.87167161000252,54438.52225488
2023-02-14,10:32:28.000,45,11123021,-795,0,1676370747,12942.425531759996,212.85052422000444,54438.36155112
2023-02-14,10:32:29.000,45,11123048,-795,0,1676370748,12942.378377590001,212.76593466000486,54438.45238368
2023-02-14,10:32:30.000,45,11123031,-795,0,1676370749,12942.29754187,212.65314858000056,54438.17289888001
2023-02-14,10:32:31.000,45,11123106,-795,0,1676370750,12942.21670615,212.65314858000056,54438.04713072
2023-02-14,10:32:32.000,45,11123033,-795,0,1676370751,12942.03482578,212.58970640999905,54437.64886488001
2023-02-14,10:32:33.000,45,11122975,-795,0,1676370752,12941.9135722,212.6108538000044,54437.558032320005
2023-02-14,10:32:34.000,45,11122998,-795,0,1676370753,12941.785582309989,212.61790293000377,54437.439251280004
2023-02-14,10:32:35.000,45,11122982,-795,0,1676370754,12941.731691829998,212.6460994500012,54437.271560400004
2023-02-14,10:32:36.000,45,11122963,-795,0,1676370755,12941.630647179998,212.66724683999928,54436.85932032001
2023-02-14,10:32:37.000,45,11122967,-795,0,1676370756,12941.718219209994,212.73773814000015,54436.95015288001
2023-02-14,10:32:38.000,45,11123008,-795,0,1676370757,12941.691273969998,212.7306890100008,54436.957140000006
2023-02-14,10:32:39.000,45,11123014,-795,0,1676370758,12941.603701939988,212.67429596999864,54436.84534608
2023-02-14,10:32:40.000,45,11123040,-795,0,1676370759,12941.617174559993,212.49101859000075,54436.61477112001
2023-02-14,10:32:41.000,45,11123085,-795,0,1676370760,12941.718219209994,212.41347816000052,54436.51695144
2023-02-14,10:32:42.000,45,11123025,-795,0,1676370761,12941.724955519989,212.36413424999773,54436.25842800001
2023-02-14,10:32:43.000,45,11123061,-795,0,1676370762,12941.832736479999,212.31479034000222,54436.24445376
2023-02-14,10:32:44.000,45,11122989,-795,0,1676370763,12942.10892518999,212.3359377300003,54436.25144088
2023-02-14,10:32:45.000,45,11123031,-795,0,1676370764,12942.344696039996,212.47692033000203,54436.23746664001
2023-02-14,10:32:46.000,45,11122983,-795,0,1676370765,12942.587203199997,212.55446076000226,54436.2234924
2023-02-14,10:32:47.000,45,11123010,-795,0,1676370766,12942.735402019993,212.6460994500012,54436.14663408
2023-02-14,10:32:48.000,45,11122942,-795,0,1676370767,12942.924018699989,212.78003292000358,54435.950994720006
2023-02-14,10:32:49.000,45,11122993,-795,0,1676370768,12943.17326217,212.8575733500038,54436.04182728001
2023-02-14,10:32:50.000,45,11123003,-795,0,1676370769,12943.422505639996,212.96331030000147,54436.097724240004
2023-02-14,10:32:51.000,45,11123007,-795,0,1676370770,12943.671749109992,213.06199811999977,54436.02785304
2023-02-14,10:32:52.000,45,11123057,-795,0,1676370771,12944.022037229988,213.02675247000298,54436.048814400005
2023-02-14,10:32:53.000,45,11123022,-795,0,1676370772,12944.298225939994,212.97035943000083,54436.1536212
2023-02-14,10:32:54.000,45,11123013,-795,0,1676370773,12944.682195609996,212.93511378000403,54436.34227344
2023-02-14,10:32:55.000,45,11123001,-795,0,1676370774,12944.958384320002,212.9915068199989,54436.37022192
2023-02-14,10:32:56.000,45,11123002,-795,0,1676370775,12945.200891480003,213.0760963799985,54436.34926056
2023-02-14,10:32:57.000,45,11123014,-795,0,1676370776,12945.295199819993,213.17478420000407,54436.32829920001
2023-02-14,10:32:58.000,45,11123028,-795,0,1676370777,12945.436662329994,213.1888824600028,54436.39118328
2023-02-14,10:32:59.000,45,11123019,-795,0,1676370778,12945.59159746,213.21002985000086,54436.551887040005
2023-02-14,10:33:00.000,45,11123044,-795,0,1676370779,12945.800423069995,213.2523246300043,54436.66368096001
2023-02-14,10:33:01.000,45,11122999,-795,0,1676370780,12945.928412959991,213.2875702800011,54436.7475264
2023-02-14,10:33:02.000,45,11123003,-795,0,1676370781,12946.110293329992,213.37215984000068,54436.81041048001
2023-02-14,10:33:03.000,45,11122999,-795,0,1676370782,12946.238283220002,213.49199505000433,54436.88028168001
2023-02-14,10:33:04.000,45,11122978,-795,0,1676370783,12946.373009419993,213.61183026000072,54437.04797256001
2023-02-14,10:33:05.000,45,11122940,-795,0,1676370784,12946.527944549998,213.68937069000094,54437.22963768
2023-02-14,10:33:06.000,45,11123040,-795,0,1676370785,12946.622252889989,213.83035329000268,54437.28553464001
2023-02-14,10:33:07.000,45,11123017,-795,0,1676370786,12946.669407059999,213.8796971999982,54437.18771496
2023-02-14,10:33:08.000,45,11123021,-795,0,1676370787,12946.82434218999,213.95018849999906,54437.29950888
2023-02-14,10:33:09.000,45,11123034,-795,0,1676370788,12946.898441599995,214.07002371000272,54437.57899368001
2023-02-14,10:33:10.000,45,11122973,-795,0,1676370789,12947.01295887,214.13346588000422,54437.53707096
2023-02-14,10:33:11.000,45,11123021,-795,0,1676370790,12947.188102929991,214.11936761999823,54437.66982624001
2023-02-14,10:33:12.000,45,11122950,-795,0,1676370791,12947.356510680002,214.19690804999846,54437.61392928
2023-02-14,10:33:13.000,45,11123004,-795,0,1676370792,12947.558599980002,214.2392028300019,54437.69777472001
2023-02-14,10:33:14.000,45,11123000,-795,0,1676370793,12947.753952969993,214.27444847999868,54437.74668456001
2023-02-14,10:33:15.000,45,11122990,-795,0,1676370794,12947.96277857999,214.32379239000147,54437.83053
2023-02-14,10:33:16.000,45,11123002,-795,0,1676370795,12948.05035061,214.44362759999785,54437.87245272
2023-02-14,10:33:17.000,45,11122947,-795,0,1676370796,12948.17160419,214.57756107000023,54438.0401436
2023-02-14,10:33:18.000,45,11123061,-795,0,1676370797,12948.238967289995,214.83837887999834,54438.18687312
2023-02-14,10:33:19.000,45,11122968,-795,0,1676370798,12948.20528573999,214.958214090002,54438.09604056
2023-02-14,10:33:20.000,45,11122950,-795,0,1676370799,12948.28612145999,215.08509842999774,54438.38251248
2023-02-14,10:33:21.000,45,11123009,-795,0,1676370800,12948.387166109991,215.2542775500042,54438.55719048001
2023-02-14,10:33:22.000,45,11123011,-795,0,1676370801,12948.33327563,215.31771971999842,54438.445396560004
2023-02-14,10:33:23.000,45,11123046,-795,0,1676370802,12948.366957179991,215.34591624000313,54438.54321624
2023-02-14,10:33:24.000,45,11123003,-795,0,1676370803,12948.380429799996,215.3882110199993,54438.75981696
2023-02-14,10:33:25.000,45,11123086,-795,0,1676370804,12948.340011939996,215.3529653700025,54438.94148208001
2023-02-14,10:33:26.000,45,11123056,-795,0,1676370805,12948.30633038999,215.43050580000272,54438.93449496
2023-02-14,10:33:27.000,45,11123026,-795,0,1676370806,12948.23223098,215.53624275000038,54438.94148208001
2023-02-14,10:33:28.000,45,11122962,-795,0,1676370807,12948.218758359995,215.59263579000253,54439.02532752
2023-02-14,10:33:29.000,45,11123009,-795,0,1676370808,12948.20528573999,215.65607796000404,54439.1930184
2023-02-14,10:33:30.000,45,11123041,-795,0,1676370809,12948.178340499995,215.64197969999805,54439.22795400001
2023-02-14,10:33:31.000,45,11123031,-795,0,1676370810,12948.16486787999,215.67722535000212,54439.3676964
2023-02-14,10:33:32.000,45,11123026,-795,0,1676370811,12948.04361429999,215.74771665000299,54439.38167064
2023-02-14,10:33:33.000,45,11123025,-795,0,1676370812,12948.02340536999,215.86050273,54439.45852896
2023-02-14,10:33:34.000,45,11123007,-795,0,1676370813,12948.06382322999,215.98738707000302,54439.689103920005
2023-02-14,10:33:35.000,45,11122976,-795,0,1676370814,12947.98298750999,216.03673097999854,54439.59128424001
2023-02-14,10:33:36.000,45,11122951,-795,0,1676370815,12947.976251199994,216.0719766300026,54439.77294936
2023-02-14,10:33:37.000,45,11122990,-795,0,1676370816,12947.949305959999,216.05082924000453,54439.77993648001
2023-02-14,10:33:38.000,45,11122976,-795,0,1676370817,12947.908888099999,216.08607489000133,54439.75897512001
2023-02-14,10:33:39.000,45,11123054,-795,0,1676370818,12947.868470239999,216.03673097999854,54439.87076904
2023-02-14,10:33:40.000,45,11122974,-795,0,1676370819,12947.92236071999,216.06492750000325,54439.99653720001
2023-02-14,10:33:41.000,45,11123004,-795,0,1676370820,12947.848261309999,216.14246793000348,54440.0314728
2023-02-14,10:33:42.000,45,11122983,-795,0,1676370821,12947.814579759994,216.0931240200007,54440.024485680005
2023-02-14,10:33:43.000,45,11123001,-795,0,1676370822,12947.807843449998,215.9450922899996,54440.21313792001
2023-02-14,10:33:44.000,45,11122983,-795,0,1676370823,12947.747216659998,215.88869925000472,54440.12929248
2023-02-14,10:33:45.000,45,11123002,-795,0,1676370824,12947.686589869998,215.90279751000344,54440.09435688001
2023-02-14,10:33:46.000,45,11123022,-795,0,1676370825,12947.592281529993,215.95214141999895,54440.05243416
2023-02-14,10:33:47.000,45,11123082,-795,0,1676370826,12947.551863669993,215.93099403000087,54440.08038264
2023-02-14,10:33:48.000,45,11123057,-795,0,1676370827,12947.491236879992,215.9098466400028,54440.26204776001
2023-02-14,10:33:49.000,45,11122995,-795,0,1676370828,12947.383455919997,215.9098466400028,54440.29698336
2023-02-14,10:33:50.000,45,11123064,-795,0,1676370829,12947.241993409996,215.9732888100043,54440.310957600006
2023-02-14,10:33:51.000,45,11123018,-795,0,1676370830,12946.999486249995,215.93099403000087,54440.22012504
2023-02-14,10:33:52.000,45,11122982,-795,0,1676370831,12946.837814809995,215.91689577000216,54440.15724096
2023-02-14,10:33:53.000,45,11122962,-795,0,1676370832,12946.554889789993,215.8464044700013,54440.13627960001
2023-02-14,10:33:54.000,45,11123001,-795,0,1676370833,12946.325855249997,215.76886404000106,54440.073395520005
2023-02-14,10:33:55.000,45,11123011,-795,0,1676370834,12946.090084399992,215.65607796000404,54439.954614480004
2023-02-14,10:33:56.000,45,11123021,-795,0,1676370835,12945.88799509999,215.46575144999952,54439.77294936
2023-02-14,10:33:57.000,45,11123035,-795,0,1676370836,12945.7532689,215.3036214599997,54439.74500088
2023-02-14,10:33:58.000,45,11123020,-795,0,1676370837,12945.64548793999,215.09919669000374,54439.74500088
2023-02-14,10:33:59.000,45,11122932,-795,0,1676370838,12945.56465221999,214.9934597399988,54439.786923600004
2023-02-14,10:34:00.000,45,11122976,-795,0,1676370839,12945.322145059989,214.80313323000155,54439.59827136
2023-02-14,10:34:01.000,45,11123010,-795,0,1676370840,12945.086374209997,214.61985585000366,54439.50045168
2023-02-14,10:34:02.000,45,11123047,-795,0,1676370841,12944.837130740001,214.57051194000087,54439.32577368001
2023-02-14,10:34:03.000,45,11123030,-795,0,1676370842,12944.641777749996,214.44362759999785,54439.234941120005
2023-02-14,10:34:04.000,45,11123014,-795,0,1676370843,12944.50705154999,214.38723456000298,54439.24192824
2023-02-14,10:34:05.000,45,11122968,-795,0,1676370844,12944.41274321,214.28854674000468,54439.15808280001
2023-02-14,10:34:06.000,45,11122955,-795,0,1676370845,12944.210653909999,214.1898589199991,54439.03231464
2023-02-14,10:34:07.000,45,11122992,-795,0,1676370846,12944.022037229988,214.02772892999928,54438.86462376
2023-02-14,10:34:08.000,45,11122979,-795,0,1676370847,12943.840156860002,213.88674633000483,54438.801739680006
2023-02-14,10:34:09.000,45,11123019,-795,0,1676370848,12943.611122319991,213.7951076399986,54438.66199728
2023-02-14,10:34:10.000,45,11123006,-795,0,1676370849,12943.40903301999,213.76691112000117,54438.52225488
2023-02-14,10:34:11.000,45,11122943,-795,0,1676370850,12943.31472468,213.73871460000373,54438.515267760005
2023-02-14,10:34:12.000,45,11123018,-795,0,1676370851,12943.16652585999,213.7598619900018,54438.277705680004
2023-02-14,10:34:13.000,45,11122971,-795,0,1676370852,12943.099162759994,213.8796971999982,54438.1449504
2023-02-14,10:34:14.000,45,11123033,-795,0,1676370853,12943.092426449999,213.90084459000354,54438.17289888001
2023-02-14,10:34:15.000,45,11123025,-795,0,1676370854,12943.08569013999,213.97838502000377,54438.06809208
2023-02-14,10:34:16.000,45,11123024,-795,0,1676370855,12943.099162759994,214.01363067000057,54437.90738832001
2023-02-14,10:34:17.000,45,11122964,-795,0,1676370856,12943.10589906999,213.8796971999982,54437.774633040004
2023-02-14,10:34:18.000,45,11122927,-795,0,1676370857,12943.26757050999,213.76691112000117,54437.725723200005
2023-02-14,10:34:19.000,45,11123035,-795,0,1676370858,12943.43597826,213.55543721999857,54437.676813360005
2023-02-14,10:34:20.000,45,11122979,-795,0,1676370859,12943.37535147,213.4497002700009,54437.64886488001
2023-02-14,10:34:21.000,45,11123030,-795,0,1676370860,12943.3955604,213.47789678999834,54437.61392928
2023-02-14,10:34:22.000,45,11123030,-795,0,1676370861,12943.240625269995,213.47084765999898,54437.54405808
2023-02-14,10:34:23.000,45,11123022,-795,0,1676370862,12943.179998479995,213.52019157000177,54437.70476184
2023-02-14,10:34:24.000,45,11122954,-795,0,1676370863,12943.06548120999,213.4497002700009,54437.606942160004
2023-02-14,10:34:25.000,45,11123012,-795,0,1676370864,12942.870128219998,213.39330722999875,54437.50213536001
2023-02-14,10:34:26.000,45,11122978,-795,0,1676370865,12942.755610949993,213.3016685399998,54437.34841872
2023-02-14,10:34:27.000,45,11123034,-795,0,1676370866,12942.728665709998,213.23117723999894,54437.4462384
2023-02-14,10:34:28.000,45,11123003,-795,0,1676370867,12942.836446669993,213.09724377000384,54437.55104520001
2023-02-14,10:34:29.000,45,11123036,-795,0,1676370868,12942.910546079998,213.12544029000128,54437.64187776
2023-02-14,10:34:30.000,45,11123057,-795,0,1676370869,12942.843182979988,213.19593159000215,54437.606942160004
2023-02-14,10:34:31.000,45,11123058,-795,0,1676370870,12942.728665709998,213.18183333000343,54437.64187776
2023-02-14,10:34:32.000,45,11122976,-795,0,1676370871,12942.674775229993,213.0408507300017,54437.42527704
2023-02-14,10:34:33.000,45,11123014,-795,0,1676370872,12942.829710359998,212.8575733500038,54437.53707096
2023-02-14,10:34:34.000,45,11123011,-795,0,1676370873,12942.924018699989,212.66724683999928,54437.59995504001
2023-02-14,10:34:35.000,45,11122987,-795,0,1676370874,12942.964436559989,212.5474116300029,54437.55104520001
2023-02-14,10:34:36.000,45,11123040,-795,0,1676370875,12943.06548120999,212.49101859000075,54437.5859808
2023-02-14,10:34:37.000,45,11123040,-795,0,1676370876,12943.14631692999,212.3993799000018,54437.45322552001
2023-02-14,10:34:38.000,45,11123032,-795,0,1676370877,12943.1934711,212.3852816400031,54437.52309672
2023-02-14,10:34:39.000,45,11122996,-795,0,1676370878,12943.260834199995,212.47692033000203,54437.53008384001
2023-02-14,10:34:40.000,45,11122961,-795,0,1676370879,12943.260834199995,212.4980677200001,54437.46719976
2023-02-14,10:34:41.000,45,11123066,-795,0,1676370880,12943.33493361,212.49101859000075,54437.460212640006
2023-02-14,10:34:42.000,45,11123004,-795,0,1676370881,12943.38882408999,212.5826572799997,54437.306496
2023-02-14,10:34:43.000,45,11123067,-795,0,1676370882,12943.49660505,212.6460994500012,54437.23662480001
2023-02-14,10:34:44.000,45,11123073,-795,0,1676370883,12943.631331249991,212.68839423000463,54437.24361192001
2023-02-14,10:34:45.000,45,11123020,-795,0,1676370884,12943.961410440003,212.78708205000294,54437.27854752
2023-02-14,10:34:46.000,45,11122977,-795,0,1676370885,12944.291489629999,212.82232769999973,54437.48816112
2023-02-14,10:34:47.000,45,11123035,-795,0,1676370886,12944.54746940999,212.87872074000188,54437.46719976
2023-02-14,10:34:48.000,45,11122961,-795,0,1676370887,12944.783240259996,212.96331030000147,54437.32047024
2023-02-14,10:34:49.000,45,11123035,-795,0,1676370888,12945.140264690002,213.06904724999913,54437.39732856
2023-02-14,10:34:50.000,45,11123044,-795,0,1676370889,12945.497289119994,213.11839116000192,54437.49514824
2023-02-14,10:34:51.000,45,11122977,-795,0,1676370890,12945.87452248,213.1888824600028,54437.55104520001
2023-02-14,10:34:52.000,45,11122998,-795,0,1676370891,12946.123765949997,213.2875702800011,54437.53707096
2023-02-14,10:34:53.000,45,11122996,-795,0,1676370892,12946.453845139993,213.33691419000388,54437.64886488001
2023-02-14,10:34:54.000,45,11123024,-795,0,1676370893,12946.709824919999,213.47789678999834,54437.80956864
2023-02-14,10:34:55.000,45,11122982,-795,0,1676370894,12946.97254101,213.65412504000415,54437.87943984
2023-02-14,10:34:56.000,45,11122983,-795,0,1676370895,12947.208311859991,213.75281286000245,54437.82354288
2023-02-14,10:34:57.000,45,11123046,-795,0,1676370896,12947.268938649991,213.91494285000226,54437.76764592001
2023-02-14,10:34:58.000,45,11122948,-795,0,1676370897,12947.349774369992,214.02067979999993,54437.86546560001
2023-02-14,10:34:59.000,45,11123058,-795,0,1676370898,12947.349774369992,214.14756414000294,54438.02616936
2023-02-14,10:35:00.000,45,11123021,-795,0,1676370899,12947.430610089992,214.26739934999932,54438.02616936
2023-02-14,10:35:01.000,45,11122989,-795,0,1676370900,12947.423873779997,214.3378906500002,54437.9702724
2023-02-14,10:35:02.000,45,11123032,-795,0,1676370901,12947.477764260002,214.45772586000385,54438.07507920001
2023-02-14,10:35:03.000,45,11123038,-795,0,1676370902,12947.497973190002,214.49297151000064,54438.19386024
2023-02-14,10:35:04.000,45,11123015,-795,0,1676370903,12947.504709499997,214.4647749900032,54438.2148216
2023-02-14,10:35:05.000,45,11123012,-795,0,1676370904,12947.423873779997,214.42248020999978,54438.26373144
2023-02-14,10:35:06.000,45,11122994,-795,0,1676370905,12947.181366619996,214.50706976999936,54438.1449504
2023-02-14,10:35:07.000,45,11123032,-795,0,1676370906,12946.99274994,214.5987084599983,54438.08206632001
2023-02-14,10:35:08.000,45,11123061,-795,0,1676370907,12946.837814809995,214.76083844999812,54438.31962840001
2023-02-14,10:35:09.000,45,11123042,-795,0,1676370908,12946.568362409998,214.94411583000328,54438.26373144
2023-02-14,10:35:10.000,45,11123018,-795,0,1676370909,12946.325855249997,215.00050886999816,54438.31962840001
2023-02-14,10:35:11.000,45,11123071,-795,0,1676370910,12946.015984990001,215.0428036500016,54438.29167992001
2023-02-14,10:35:12.000,45,11122980,-795,0,1676370911,12945.63201532,215.0569019100003,54438.07507920001
2023-02-14,10:35:13.000,45,11123036,-795,0,1676370912,12945.369299229998,215.04985278000095,54438.07507920001
2023-02-14,10:35:14.000,45,11123070,-795,0,1676370913,12945.147000999998,215.0569019100003,54438.02616936
2023-02-14,10:35:15.000,45,11123019,-795,0,1676370914,12944.965120629997,215.01460713000415,54437.90738832001
2023-02-14,10:35:16.000,45,11122999,-795,0,1676370915,12944.789976569991,214.9934597399988,54437.86546560001
2023-02-14,10:35:17.000,45,11123040,-795,0,1676370916,12944.641777749996,214.95116496000264,54437.78162016
2023-02-14,10:35:18.000,45,11123028,-795,0,1676370917,12944.60809619999,214.93706670000392,54437.94931104
2023-02-14,10:35:19.000,45,11123010,-795,0,1676370918,12944.57441465,215.01460713000415,54437.83053
2023-02-14,10:35:20.000,45,11122984,-795,0,1676370919,12944.45316107,215.0569019100003,54437.90738832001
2023-02-14,10:35:21.000,45,11123005,-795,0,1676370920,12944.156763429994,214.9934597399988,54437.59995504001
2023-02-14,10:35:22.000,45,11122993,-795,0,1676370921,12944.048982469998,214.958214090002,54437.676813360005
2023-02-14,10:35:23.000,45,11123003,-795,0,1676370922,12943.914256269993,215.01460713000415,54437.68380048
2023-02-14,10:35:24.000,45,11123021,-795,0,1676370923,12943.853629479992,215.0216562600035,54437.87245272
2023-02-14,10:35:25.000,45,11123033,-795,0,1676370924,12943.819947930002,215.00050886999816,54437.98424664001
2023-02-14,10:35:26.000,45,11122993,-795,0,1676370925,12943.819947930002,215.0075580000048,54437.963285280006
2023-02-14,10:35:27.000,45,11123049,-795,0,1676370926,12943.658276490001,215.0216562600035,54438.03315648001
2023-02-14,10:35:28.000,45,11123008,-795,0,1676370927,12943.462923499996,215.02870539000287,54438.12398904001
2023-02-14,10:35:29.000,45,11123047,-795,0,1676370928,12943.25409789,214.87362453000242,54438.20084736001
2023-02-14,10:35:30.000,45,11123004,-795,0,1676370929,12942.984645489989,214.73969106000004,54438.179886000005
2023-02-14,10:35:31.000,45,11123066,-795,0,1676370930,12942.694984159993,214.57051194000087,54438.06809208
2023-02-14,10:35:32.000,45,11123037,-795,0,1676370931,12942.324487109996,214.4506767300045,54437.98424664001
2023-02-14,10:35:33.000,45,11123040,-795,0,1676370932,12942.102188879995,214.32379239000147,54438.012195120005
2023-02-14,10:35:34.000,45,11123041,-795,0,1676370933,12941.93378113,214.32379239000147,54438.05411784001
2023-02-14,10:35:35.000,45,11123040,-795,0,1676370934,12941.873154339999,214.28854674000468,54437.99822088
2023-02-14,10:35:36.000,45,11122965,-795,0,1676370935,12941.751900759999,214.1898589199991,54437.942323920004
2023-02-14,10:35:37.000,45,11122997,-795,0,1676370936,12941.650856109998,214.1052693599995,54437.774633040004
2023-02-14,10:35:38.000,45,11122970,-795,0,1676370937,12941.522866220002,214.13346588000422,54437.725723200005
2023-02-14,10:35:39.000,45,11123033,-795,0,1676370938,12941.489184669997,214.01363067000057,54437.73969744001
2023-02-14,10:35:40.000,45,11123006,-795,0,1676370939,12941.408348949997,213.91494285000226,54437.68380048
2023-02-14,10:35:41.000,45,11123022,-795,0,1676370940,12941.475712049993,213.76691112000117,54437.4462384
2023-02-14,10:35:42.000,45,11123013,-795,0,1676370941,12941.529602529998,213.58363374000328,54437.61392928
2023-02-14,10:35:43.000,45,11123035,-795,0,1676370942,12941.664328729988,213.47789678999834,54437.64886488001
2023-02-14,10:35:44.000,45,11122972,-795,0,1676370943,12941.765373379989,213.40740549000475,54437.558032320005
2023-02-14,10:35:45.000,45,11123006,-795,0,1676370944,12941.84620909999,213.32986506000452,54437.49514824
2023-02-14,10:35:46.000,45,11123039,-795,0,1676370945,12941.95399006,213.37215984000068,54437.390341440005
2023-02-14,10:35:47.000,45,11123013,-795,0,1676370946,12942.162815669995,213.24527549999766,54437.439251280004
2023-02-14,10:35:48.000,45,11123051,-795,0,1676370947,12942.412059139991,213.16068593999807,54437.54405808
2023-02-14,10:35:49.000,45,11123050,-795,0,1676370948,12942.728665709998,213.1042929000032,54437.66283912
2023-02-14,10:35:50.000,45,11123122,-795,0,1676370949,12943.038535969994,213.0408507300017,54437.71873608001
2023-02-14,10:35:51.000,45,11123026,-795,0,1676370950,12943.24736157999,213.0056050800049,54437.71174896
2023-02-14,10:35:52.000,45,11122977,-795,0,1676370951,12943.40903301999,212.97035943000083,54437.68380048
2023-02-14,10:35:53.000,45,11123010,-795,0,1676370952,12943.644803869996,212.97740856000019,54437.627903520006
2023-02-14,10:35:54.000,45,11123025,-795,0,1676370953,12943.806475309997,212.94921204000275,54437.54405808
2023-02-14,10:35:55.000,45,11123049,-795,0,1676370954,12943.947937819998,212.9421629100034,54437.52309672
2023-02-14,10:35:56.000,45,11123029,-795,0,1676370955,12944.109609259998,212.96331030000147,54437.76764592001
2023-02-14,10:35:57.000,45,11123073,-795,0,1676370956,12944.197181289994,212.9915068199989,54437.55104520001
2023-02-14,10:35:58.000,45,11122946,-795,0,1676370957,12944.43295214,213.01970334000362,54437.606942160004
2023-02-14,10:35:59.000,45,11123039,-795,0,1676370958,12944.56767833999,213.0760963799985,54437.6907876
2023-02-14,10:36:00.000,45,11122945,-795,0,1676370959,12944.682195609996,213.0760963799985,54437.6907876
2023-02-14,10:36:01.000,45,11122982,-795,0,1676370960,12944.911230149992,213.02675247000298,54437.66982624001
2023-02-14,10:36:02.000,45,11122998,-795,0,1676370961,12945.066165279997,212.9915068199989,54437.59995504001
2023-02-14,10:36:03.000,45,11123027,-795,0,1676370962,12945.200891480003,212.92101551999804,54437.5859808
2023-02-14,10:36:04.000,45,11123037,-795,0,1676370963,12945.315408749993,212.88576987000124,54437.83751712001
2023-02-14,10:36:05.000,45,11123023,-795,0,1676370964,12945.429926019999,212.92101551999804,54437.98424664001
2023-02-14,10:36:06.000,45,11123022,-795,0,1676370965,12945.402980779989,213.0408507300017,54437.91437544001
2023-02-14,10:36:07.000,45,11123004,-795,0,1676370966,12945.436662329994,213.12544029000128,54438.012195120005
2023-02-14,10:36:08.000,45,11123033,-795,0,1676370967,12945.315408749993,213.18183333000343,54437.9004012
2023-02-14,10:36:09.000,45,11123004,-795,0,1676370968,12945.234573029993,213.18183333000343,54437.95629816001
2023-02-14,10:36:10.000,45,11123066,-795,0,1676370969,12944.931439079992,213.13953855,54437.9004012
2023-02-14,10:36:11.000,45,11123045,-795,0,1676370970,12944.763031329996,213.09724377000384,54437.963285280006
2023-02-14,10:36:12.000,45,11123020,-795,0,1676370971,12944.60809619999,213.04789986000105,54437.90738832001
2023-02-14,10:36:13.000,45,11123007,-795,0,1676370972,12944.56767833999,212.98445768999954,54437.91437544001
2023-02-14,10:36:14.000,45,11123039,-795,0,1676370973,12944.500315239995,212.8293768299991,54438.04713072
2023-02-14,10:36:15.000,45,11123027,-795,0,1676370974,12944.311698559999,212.77298379000422,54437.97725952
2023-02-14,10:36:16.000,45,11122998,-795,0,1676370975,12944.170236049998,212.681345099998,54437.9702724
2023-02-14,10:36:17.000,45,11122994,-795,0,1676370976,12944.055718779993,212.60380466999777,54437.6907876
2023-02-14,10:36:18.000,45,11123032,-795,0,1676370977,12943.927728889998,212.56150989000162,54437.76764592001
2023-02-14,10:36:19.000,45,11122961,-795,0,1676370978,12943.880574720002,212.51216597999883,54437.7606588
2023-02-14,10:36:20.000,45,11123024,-795,0,1676370979,12943.665012799996,212.50511684999947,54437.76764592001
2023-02-14,10:36:21.000,45,11123024,-795,0,1676370980,12943.53702291,212.4980677200001,54437.6907876
2023-02-14,10:36:22.000,45,11123052,-795,0,1676370981,12943.36861515999,212.5474116300029,54437.390341440005
2023-02-14,10:36:23.000,45,11122971,-795,0,1676370982,12943.36861515999,212.56150989000162,54437.3763672
2023-02-14,10:36:24.000,45,11122995,-795,0,1676370983,12943.260834199995,212.66019770999992,54437.606942160004
2023-02-14,10:36:25.000,45,11123021,-795,0,1676370984,12943.031799659999,212.6460994500012,54437.41130280001
2023-02-14,10:36:26.000,45,11122990,-795,0,1676370985,12942.944227629989,212.5967555399984,54437.34841872
2023-02-14,10:36:27.000,45,11123019,-795,0,1676370986,12942.984645489989,212.56150989000162,54437.41130280001
2023-02-14,10:36:28.000,45,11122993,-795,0,1676370987,12943.099162759994,212.56150989000162,54437.460212640006
2023-02-14,10:36:29.000,45,11123032,-795,0,1676370988,12943.260834199995,212.57560815000033,54437.53008384001
2023-02-14,10:36:30.000,45,11122983,-795,0,1676370989,12943.301252059995,212.65314858000056,54437.42527704
2023-02-14,10:36:31.000,45,11122978,-795,0,1676370990,12943.47639612,212.70249249000335,54437.5859808
2023-02-14,10:36:32.000,45,11123011,-795,0,1676370991,12943.40903301999,212.7306890100008,54437.460212640006
2023-02-14,10:36:33.000,45,11123036,-795,0,1676370992,12943.402296709995,212.67429596999864,54437.54405808
2023-02-14,10:36:34.000,45,11122993,-795,0,1676370993,12943.31472468,212.695443360004,54437.59995504001
2023-02-14,10:36:35.000,45,11123017,-795,0,1676370994,12943.34840622999,212.7095416200027,54437.5859808
2023-02-14,10:36:36.000,45,11122997,-795,0,1676370995,12943.200207409995,212.82232769999973,54437.54405808
2023-02-14,10:36:37.000,45,11123087,-795,0,1676370996,12943.031799659999,212.87872074000188,54437.558032320005
2023-02-14,10:36:38.000,45,11123007,-795,0,1676370997,12942.742138330002,213.01265421000426,54437.68380048
2023-02-14,10:36:39.000,45,11123006,-795,0,1676370998,12942.412059139991,213.03380160000233,54437.59995504001
2023-02-14,10:36:40.000,45,11123029,-795,0,1676370999,12942.08871625999,213.08314550999785,54437.62091640001
2023-02-14,10:36:41.000,45,11123018,-795,0,1676371000,12941.765373379989,213.0056050800049,54437.627903520006
2023-02-14,10:36:42.000,45,11123013,-795,0,1676371001,12941.408348949997,213.01970334000362,54437.41828992
2023-02-14,10:36:43.000,45,11122975,-795,0,1676371002,12941.172578099991,212.97740856000019,54437.46719976
2023-02-14,10:36:44.000,45,11123029,-795,0,1676371003,12940.90986200999,212.93511378000403,54437.558032320005
2023-02-14,10:36:45.000,45,11122997,-795,0,1676371004,12940.512419719998,212.83642595999845,54437.46719976
2023-02-14,10:36:46.000,45,11123048,-795,0,1676371005,12940.162131600002,212.78708205000294,54437.390341440005
2023-02-14,10:36:47.000,45,11123017,-795,0,1676371006,12939.757953,212.56855902000098,54437.31348312001
2023-02-14,10:36:48.000,45,11122994,-795,0,1676371007,12939.340301779994,212.5826572799997,54437.31348312001
2023-02-14,10:36:49.000,45,11122994,-795,0,1676371008,12938.828342219997,212.81527857000037,54437.15976648
2023-02-14,10:36:50.000,45,11123032,-795,0,1676371009,12938.33659159,213.09724377000384,54436.90124304001
2023-02-14,10:36:51.000,45,11122972,-795,0,1676371010,12938.147974909989,213.22412810999958,54436.76150064001
2023-02-14,10:36:52.000,45,11123056,-795,0,1676371011,12937.993039779998,213.45674940000026,54436.64271960001
2023-02-14,10:36:53.000,45,11123031,-795,0,1676371012,12937.777477859992,213.45674940000026,54436.58682264
2023-02-14,10:36:54.000,45,11123001,-795,0,1676371013,12937.528234389996,213.30871766999917,54436.62874536
2023-02-14,10:36:55.000,45,11122984,-795,0,1676371014,12937.454134979991,213.11134203000256,54436.44009312
2023-02-14,10:36:56.000,45,11123000,-795,0,1676371015,12937.46087129,213.01970334000362,54436.34926056
2023-02-14,10:36:57.000,45,11123021,-795,0,1676371016,12937.447398669996,212.97740856000019,54436.13964696001
2023-02-14,10:36:58.000,45,11122973,-795,0,1676371017,12937.39350818999,212.98445768999954,54436.06278864001
2023-02-14,10:36:59.000,45,11122996,-795,0,1676371018,12937.427189739996,212.92101551999804,54436.13964696001
2023-02-14,10:37:00.000,45,11122961,-795,0,1676371019,12937.25878199,213.08314550999785,54436.06977576001
2023-02-14,10:37:01.000,45,11123076,-795,0,1676371020,12937.13752841,213.11839116000192,54435.930033360004
2023-02-14,10:37:02.000,45,11122999,-795,0,1676371021,12937.103846859995,212.9562611700021,54435.86714928
2023-02-14,10:37:03.000,45,11122997,-795,0,1676371022,12937.164473649995,212.90691725999932,54435.91605912
2023-02-14,10:37:04.000,45,11123018,-795,0,1676371023,12937.04995637999,212.75183639999887,54435.82522656001
2023-02-14,10:37:05.000,45,11123045,-795,0,1676371024,12936.901757559994,212.77298379000422,54435.79727808
2023-02-14,10:37:06.000,45,11122981,-795,0,1676371025,12936.760295049993,212.88576987000124,54435.50381904
2023-02-14,10:37:07.000,45,11123027,-795,0,1676371026,12936.746822429988,212.97740856000019,54435.46888344001
2023-02-14,10:37:08.000,45,11123020,-795,0,1676371027,12936.719877189993,212.97035943000083,54435.385038
2023-02-14,10:37:09.000,45,11123056,-795,0,1676371028,12936.814185529998,213.01265421000426,54435.58067736
2023-02-14,10:37:10.000,45,11123022,-795,0,1676371029,12936.780503979993,213.02675247000298,54435.545741760005
2023-02-14,10:37:11.000,45,11123046,-795,0,1676371030,12936.942175419994,212.98445768999954,54435.664522800005
2023-02-14,10:37:12.000,45,11122995,-795,0,1676371031,12936.868076009989,212.8928190000006,54435.58067736
2023-02-14,10:37:13.000,45,11123002,-795,0,1676371032,12936.827658149989,212.81527857000037,54435.426960720004
2023-02-14,10:37:14.000,45,11122978,-795,0,1676371033,12936.706404570003,212.87872074000188,54435.33612816
2023-02-14,10:37:15.000,45,11123025,-795,0,1676371034,12936.780503979993,212.8928190000006,54435.30817968
2023-02-14,10:37:16.000,45,11123065,-795,0,1676371035,12936.807449219988,212.83642595999845,54435.40599936
2023-02-14,10:37:17.000,45,11123013,-795,0,1676371036,12936.874812319998,212.83642595999845,54435.40599936
2023-02-14,10:37:18.000,45,11123029,-795,0,1676371037,12936.955648039999,212.90691725999932,54435.3151668
2023-02-14,10:37:19.000,45,11123007,-795,0,1676371038,12936.98932958999,212.85052422000444,54435.11952744
2023-02-14,10:37:20.000,45,11122997,-795,0,1676371039,12937.09711055,212.56855902000098,54435.19638576
2023-02-14,10:37:21.000,45,11123044,-795,0,1676371040,12937.13752841,212.22315165000327,54435.00773352
2023-02-14,10:37:22.000,45,11123000,-795,0,1676371041,12937.29246353999,211.88479340999766,54434.86799112001
2023-02-14,10:37:23.000,45,11123051,-795,0,1676371042,12937.46087129,211.6310247299989,54434.56055784001
2023-02-14,10:37:24.000,45,11123022,-795,0,1676371043,12937.743796310002,211.447747350001,54434.777158560006
2023-02-14,10:37:25.000,45,11123030,-795,0,1676371044,12937.999776089993,211.21512606000033,54434.90991384
2023-02-14,10:37:26.000,45,11123045,-795,0,1676371045,12938.053666569998,211.15168388999882,54434.81908128001
2023-02-14,10:37:27.000,45,11123026,-795,0,1676371046,12938.29617373,211.16578215000482,54434.756197200004
2023-02-14,10:37:28.000,45,11122956,-795,0,1676371047,12938.41069099999,211.1023399800033,54434.56754496
2023-02-14,10:37:29.000,45,11123008,-795,0,1676371048,12938.51847196,211.06004519999988,54434.53260936001
2023-02-14,10:37:30.000,45,11123016,-795,0,1676371049,12938.525208269995,210.93316086000414,54434.52562224
2023-02-14,10:37:31.000,45,11122995,-795,0,1676371050,12938.61951661,210.84857130000455,54434.50466088
2023-02-14,10:37:32.000,45,11123073,-795,0,1676371051,12938.713824949991,210.83447303999856,54434.3020344
2023-02-14,10:37:33.000,45,11123042,-795,0,1676371052,12938.909177939997,210.79922739000176,54434.36491848001
2023-02-14,10:37:34.000,45,11122991,-795,0,1676371053,12939.118003549993,210.75693260999833,54434.42780256
2023-02-14,10:37:35.000,45,11123036,-795,0,1676371054,12939.360510709994,210.7639817399977,54434.36491848001
2023-02-14,10:37:36.000,45,11122970,-795,0,1676371055,12939.54912738999,210.78512913000304,54434.28806016
2023-02-14,10:37:37.000,45,11123015,-795,0,1676371056,12939.67711728,210.8274239099992,54434.106395040006
2023-02-14,10:37:38.000,45,11122975,-795,0,1676371057,12939.85899765,210.86971869000263,54434.057485200006
2023-02-14,10:37:39.000,45,11123021,-795,0,1676371058,12940.074559569992,210.9754556400003,54434.09940792001
2023-02-14,10:37:40.000,45,11123026,-795,0,1676371059,12940.350748279998,211.01070129000436,54434.155304880005
2023-02-14,10:37:41.000,45,11123003,-795,0,1676371060,12940.721245329994,211.15168388999882,54434.085433680004
2023-02-14,10:37:42.000,45,11123010,-795,0,1676371061,12941.138896550001,211.13053650000074,54434.085433680004
2023-02-14,10:37:43.000,45,11123043,-795,0,1676371062,12941.698010279993,211.13053650000074,54434.204214720005
2023-02-14,10:37:44.000,45,11122999,-795,0,1676371063,12942.1156615,211.13053650000074,54434.26709880001
2023-02-14,10:37:45.000,45,11123066,-795,0,1676371064,12942.479422240001,211.15873301999818,54434.26709880001
2023-02-14,10:37:46.000,45,11123012,-795,0,1676371065,12942.782556190003,211.2010278000016,54434.29504728001
2023-02-14,10:37:47.000,45,11122991,-795,0,1676371066,12943.139580619994,211.27151910000248,54434.30902152
2023-02-14,10:37:48.000,45,11123001,-795,0,1676371067,12943.51681398,211.40545257000485,54434.59549344
2023-02-14,10:37:49.000,45,11123012,-795,0,1676371068,12943.853629479992,211.5464351699993,54434.67933888001
2023-02-14,10:37:50.000,45,11123035,-795,0,1676371069,12944.183708669989,211.6310247299989,54434.84702976001
2023-02-14,10:37:51.000,45,11123036,-795,0,1676371070,12944.459897379995,211.77200733000063,54434.98677216001
2023-02-14,10:37:52.000,45,11123060,-795,0,1676371071,12944.59462358,211.9905303600026,54434.93786232001
2023-02-14,10:37:53.000,45,11122982,-795,0,1676371072,12944.722613469996,212.34298685999966,54435.0706176
2023-02-14,10:37:54.000,45,11123060,-795,0,1676371073,12944.938175390002,212.66019770999992,54435.280231200006
2023-02-14,10:37:55.000,45,11123039,-795,0,1676371074,12945.227836719998,212.8575733500038,54435.35708952
2023-02-14,10:37:56.000,45,11123022,-795,0,1676371075,12945.315408749993,212.86462248000316,54435.378050880005
2023-02-14,10:37:57.000,45,11123031,-795,0,1676371076,12945.402980779989,212.8928190000006,54435.60163872
2023-02-14,10:37:58.000,45,11123073,-795,0,1676371077,12945.342353989989,212.8575733500038,54435.85317504001
2023-02-14,10:37:59.000,45,11123039,-795,0,1676371078,12945.261518269988,212.8293768299991,54435.89509776001
2023-02-14,10:38:00.000,45,11123000,-795,0,1676371079,12945.093110519992,212.83642595999845,54435.95798184
2023-02-14,10:38:01.000,45,11123068,-795,0,1676371080,12944.938175390002,213.01970334000362,54435.98593032
2023-02-14,10:38:02.000,45,11123049,-795,0,1676371081,12944.661986679996,213.01970334000362,54436.02086592001
2023-02-14,10:38:03.000,45,11123033,-795,0,1676371082,12944.52726047999,213.06904724999913,54436.02785304
2023-02-14,10:38:04.000,45,11123062,-795,0,1676371083,12944.40600689999,213.09019464000448,54436.286376480006
2023-02-14,10:38:05.000,45,11123038,-795,0,1676371084,12944.163499739989,213.0760963799985,54436.41214464
2023-02-14,10:38:06.000,45,11123044,-795,0,1676371085,12943.887311029997,212.94921204000275,54436.40515752001
2023-02-14,10:38:07.000,45,11123062,-795,0,1676371086,12943.712166969992,212.78003292000358,54436.44708024001
2023-02-14,10:38:08.000,45,11123009,-795,0,1676371087,12943.705430659997,212.66724683999928,54436.55887416
2023-02-14,10:38:09.000,45,11122973,-755,0,1676371088,12943.678485420001,212.5474116300029,54436.66368096001
2023-02-14,10:38:10.000,45,11123008,-795,0,1676371089,12943.611122319991,212.47692033000203,54436.838358960005
2023-02-14,10:38:11.000,45,11123024,-795,0,1676371090,12943.53702291,212.39233077000245,54436.83137184001
2023-02-14,10:38:12.000,45,11123014,-795,0,1676371091,12943.34840622999,212.32888860000094,54436.88028168001
2023-02-14,10:38:13.000,45,11123061,-795,0,1676371092,12943.1934711,212.30774121000286,54437.01303696
2023-02-14,10:38:14.000,45,11123093,-795,0,1676371093,12943.072217519999,212.23020078000263,54437.28553464001
2023-02-14,10:38:15.000,45,11123024,-795,0,1676371094,12942.903809769989,212.16675861000112,54437.38335432001
2023-02-14,10:38:16.000,45,11123024,-795,0,1676371095,12942.728665709998,212.04692340000474,54437.34841872
2023-02-14,10:38:17.000,45,11123030,-795,0,1676371096,12942.459213310001,212.11036556999898,54437.25059904
2023-02-14,10:38:18.000,45,11123011,-795,0,1676371097,12942.33795973,212.06102166000346,54437.31348312001
2023-02-14,10:38:19.000,45,11123054,-795,0,1676371098,12942.223442459996,212.03282513999875,54437.54405808
2023-02-14,10:38:20.000,45,11122990,-795,0,1676371099,12942.021353159995,211.99757949000195,54437.63489064
2023-02-14,10:38:21.000,45,11123066,-795,0,1676371100,12941.785582309989,211.93413732000045,54437.63489064
2023-02-14,10:38:22.000,45,11122992,-795,0,1676371101,12941.718219209994,211.84954776000086,54437.74668456001
2023-02-14,10:38:23.000,45,11123060,-795,0,1676371102,12941.543075150003,211.91298993000237,54437.85149136
2023-02-14,10:38:24.000,45,11123027,-795,0,1676371103,12941.280359060002,211.97643210000388,54437.55104520001
2023-02-14,10:38:25.000,45,11123070,-795,0,1676371104,12941.172578099991,212.06102166000346,54437.893414080005
2023-02-14,10:38:26.000,45,11123001,-795,0,1676371105,12941.132160239991,212.11036556999898,54437.81655576001
2023-02-14,10:38:27.000,45,11123024,-795,0,1676371106,12940.93680725,212.13151296000433,54437.92136256
2023-02-14,10:38:28.000,45,11123038,-795,0,1676371107,12940.781872119995,212.07511992000218,54438.061104960005
2023-02-14,10:38:29.000,45,11123046,-795,0,1676371108,12940.660618539994,212.0046286200013,54438.179886000005
2023-02-14,10:38:30.000,45,11123021,-795,0,1676371109,12940.532628649999,211.9270881900011,54438.1449504
2023-02-14,10:38:31.000,45,11122985,-795,0,1676371110,12940.411375069998,211.89889167000365,54438.1449504
2023-02-14,10:38:32.000,45,11123022,-795,0,1676371111,12940.283385180002,211.8918425400043,54438.04713072
2023-02-14,10:38:33.000,45,11123009,-795,0,1676371112,12940.141922670002,211.8424986300015,54437.9004012
2023-02-14,10:38:34.000,45,11123048,-795,0,1676371113,12940.034141709992,211.77905646,54437.99822088
2023-02-14,10:38:35.000,45,11123057,-795,0,1676371114,12939.764689309995,211.6944669000004,54438.08206632001
2023-02-14,10:38:36.000,45,11123077,-795,0,1676371115,12939.434610119999,211.68741777000105,54438.11700192
2023-02-14,10:38:37.000,45,11123083,-795,0,1676371116,12939.118003549993,211.78610558999935,54437.99822088
2023-02-14,10:38:38.000,45,11123057,-795,0,1676371117,12938.862023770002,211.82135124000342,54437.92834968
2023-02-14,10:38:39.000,45,11123002,-795,0,1676371118,12938.666670779996,211.8777442799983,54437.95629816001
2023-02-14,10:38:40.000,45,11123015,-795,0,1676371119,12938.43763624,211.905940800003,54437.87245272
2023-02-14,10:38:41.000,45,11122964,-795,0,1676371120,12938.114293359999,212.11036556999898,54437.70476184
2023-02-14,10:38:42.000,45,11123028,-795,0,1676371121,12937.750532619997,212.24429904000135,54437.41130280001
2023-02-14,10:38:43.000,45,11123004,-795,0,1676371122,12937.609070109997,212.28659382000478,54437.390341440005
2023-02-14,10:38:44.000,45,11123105,-795,0,1676371123,12937.561915940001,212.09626731000026,54437.460212640006
2023-02-14,10:38:45.000,45,11123036,-795,0,1676371124,12937.636015349992,211.85659689000022,54437.46719976
2023-02-14,10:38:46.000,45,11123004,-795,0,1676371125,12937.649487969997,211.6310247299989,54437.40431568001
2023-02-14,10:38:47.000,45,11122989,-795,0,1676371126,12937.764005240002,211.4125017000042,54437.34841872
2023-02-14,10:38:48.000,45,11122974,-795,0,1676371127,12937.912204059998,211.2221751899997,54437.36239296001
2023-02-14,10:38:49.000,45,11123044,-795,0,1676371128,12937.979567159993,211.17283128000417,54437.23662480001
2023-02-14,10:38:50.000,45,11123019,-795,0,1676371129,12938.067139189989,211.15873301999818,54437.222650560005
2023-02-14,10:38:51.000,45,11122999,-795,0,1676371130,12937.986303469988,211.21512606000033,54437.22963768
2023-02-14,10:38:52.000,45,11123025,-795,0,1676371131,12938.019985019993,211.10938911000267,54437.01303696
2023-02-14,10:38:53.000,45,11123047,-795,0,1676371132,12938.262492179994,211.05299607000052,54437.07592104001
2023-02-14,10:38:54.000,45,11123066,-795,0,1676371133,12938.49826303,210.96135738000157,54437.22963768
2023-02-14,10:38:55.000,45,11123047,-795,0,1676371134,12938.545417199995,210.91201346999878,54437.124830880006
2023-02-14,10:38:56.000,45,11123046,-795,0,1676371135,12938.59930768,210.73578522000025,54437.006049840005
2023-02-14,10:38:57.000,45,11123074,-795,0,1676371136,12938.6801434,210.52431131999765,54436.82438472
2023-02-14,10:38:58.000,45,11123013,-795,0,1676371137,12938.956332109992,210.2846409000049,54436.789449120006
2023-02-14,10:38:59.000,45,11123042,-795,0,1676371138,12939.219048199993,210.2705426399989,54436.91521728
2023-02-14,10:39:00.000,45,11123060,-795,0,1676371139,12939.40766487999,210.32693568000104,54436.70560368
2023-02-14,10:39:01.000,45,11123087,-795,0,1676371140,12939.61649049,210.2987391600036,54436.7475264
2023-02-14,10:39:02.000,45,11123054,-795,0,1676371141,12939.83878872,210.31988655000168,54436.65669384
2023-02-14,10:39:03.000,45,11123040,-795,0,1676371142,12940.034141709992,210.34103393999976,54436.80342336
2023-02-14,10:39:04.000,45,11123010,-795,0,1676371143,12940.155395289992,210.19300220999867,54436.68464232
2023-02-14,10:39:05.000,45,11122999,-795,0,1676371144,12940.209285769997,210.08021613000165,54436.6776552
2023-02-14,10:39:06.000,45,11123050,-795,0,1676371145,12940.323803040003,209.9885774400027,54436.39118328
2023-02-14,10:39:07.000,45,11123085,-795,0,1676371146,12940.384429829988,209.96743005000462,54436.32829920001
2023-02-14,10:39:08.000,45,11123029,-795,0,1676371147,12940.552837579999,209.9392335299999,54436.384196160005
2023-02-14,10:39:09.000,45,11123068,-795,0,1676371148,12940.701036399994,209.9251352700012,54436.32829920001
2023-02-14,10:39:10.000,45,11123036,-795,0,1676371149,12940.862707839995,209.88284048999776,54436.25144088
2023-02-14,10:39:11.000,45,11123040,-795,0,1676371150,12941.01764297,209.7418578900033,54436.23047952001
2023-02-14,10:39:12.000,45,11122962,-795,0,1676371151,12941.206259649996,209.5797279000035,54436.06977576001
2023-02-14,10:39:13.000,45,11123004,-795,0,1676371152,12941.529602529998,209.37530313000025,54436.08375
2023-02-14,10:39:14.000,45,11123015,-795,0,1676371153,12941.89336327,209.22727139999915,54436.23047952001
2023-02-14,10:39:15.000,45,11123010,-795,0,1676371154,12942.20996983999,209.17792749000364,54436.19554392
2023-02-14,10:39:16.000,45,11123078,-795,0,1676371155,12942.344696039996,209.17792749000364,54436.118685600006
2023-02-14,10:39:17.000,45,11122968,-795,0,1676371156,12942.607412129997,209.22727139999915,54436.25144088
2023-02-14,10:39:18.000,45,11123108,-795,0,1676371157,12942.917282389993,209.41759791000368,54436.37720904001
2023-02-14,10:39:19.000,45,11122995,-795,0,1676371158,12943.13284431,209.62202267999965,54436.44009312
2023-02-14,10:39:20.000,45,11123007,-795,0,1676371159,12943.37535147,209.74890702000266,54436.41913176
2023-02-14,10:39:21.000,45,11123036,-795,0,1676371160,12943.503341359996,209.8405457100016,54436.454067360006
2023-02-14,10:39:22.000,45,11123048,-795,0,1676371161,12943.644803869996,209.83349658000225,54436.35624768001
2023-02-14,10:39:23.000,45,11122995,-795,0,1676371162,12943.793002689992,209.72775963000458,54436.42611888001
2023-02-14,10:39:24.000,45,11123031,-795,0,1676371163,12944.150027119998,209.51628573000198,54436.71259080001
2023-02-14,10:39:25.000,45,11122960,-795,0,1676371164,12944.338643799994,209.4316961700024,54436.61477112001
2023-02-14,10:39:26.000,45,11123087,-795,0,1676371165,12944.60809619999,209.4669418199992,54436.91521728
2023-02-14,10:39:27.000,45,11123047,-795,0,1676371166,12944.810185499991,209.54448224999942,54436.91521728
2023-02-14,10:39:28.000,45,11123039,-795,0,1676371167,12944.931439079992,209.4669418199992,54437.15976648
2023-02-14,10:39:29.000,45,11123001,-795,0,1676371168,12945.079637900002,209.41759791000368,54437.271560400004
2023-02-14,10:39:30.000,45,11123047,-795,0,1676371169,12945.059428970002,209.41054878000432,54437.45322552001
2023-02-14,10:39:31.000,45,11123060,-795,0,1676371170,12945.059428970002,209.29776270000002,54437.52309672
2023-02-14,10:39:32.000,45,11123006,-795,0,1676371171,12944.911230149992,209.2836644400013,54437.53008384001
2023-02-14,10:39:33.000,45,11123025,-795,0,1676371172,12944.783240259996,209.41054878000432,54437.725723200005
2023-02-14,10:39:34.000,45,11123000,-795,0,1676371173,12944.65525037,209.57267877000413,54438.03315648001
2023-02-14,10:39:35.000,45,11123059,-795,0,1676371174,12944.35211642,209.65726833000372,54438.09604056
2023-02-14,10:39:36.000,45,11123056,-795,0,1676371175,12944.089400329998,209.5303839900007,54438.20783448
2023-02-14,10:39:37.000,45,11123109,-795,0,1676371176,12943.759321140002,209.36120487000153,54438.09604056
2023-02-14,10:39:38.000,45,11123026,-795,0,1676371177,12943.604386009996,209.20612401000108,54438.24975720001
2023-02-14,10:39:39.000,45,11122997,-795,0,1676371178,12943.53702291,209.1003870600034,54438.354564
2023-02-14,10:39:40.000,45,11123028,-795,0,1676371179,12943.32819729999,208.93120794000424,54438.347576880005
2023-02-14,10:39:41.000,45,11123041,-795,0,1676371180,12943.179998479995,208.8889131600008,54438.4244352
2023-02-14,10:39:42.000,45,11123005,-795,0,1676371181,12942.937491319994,208.8254709899993,54438.43142232
2023-02-14,10:39:43.000,45,11123028,-795,0,1676371182,12942.809501429998,208.83956924999802,54438.55719048001
2023-02-14,10:39:44.000,45,11123011,-795,0,1676371183,12942.580466890002,208.63514448000205,54438.4943064
2023-02-14,10:39:45.000,45,11123030,-795,0,1676371184,12942.452476999992,208.62104622000334,54438.515267760005
2023-02-14,10:39:46.000,45,11123095,-795,0,1676371185,12942.331223419991,208.47301449000224,54438.36155112
2023-02-14,10:39:47.000,45,11123029,-795,0,1676371186,12942.371641279991,208.45186710000416,54438.354564
2023-02-14,10:39:48.000,45,11123024,-795,0,1676371187,12942.492894859992,208.39547406000202,54438.64103592
2023-02-14,10:39:49.000,45,11123024,-795,0,1676371188,12942.553521649992,208.48711275000096,54438.634048800006
2023-02-14,10:39:50.000,45,11123038,-795,0,1676371189,12942.533312719992,208.74793055999908,54438.71789424
2023-02-14,10:39:51.000,45,11122996,-795,0,1676371190,12942.439004380001,208.8748149000021,54438.68994576
2023-02-14,10:39:52.000,45,11123001,-795,0,1676371191,12942.391850209991,208.88186403000145,54438.5991132
2023-02-14,10:39:53.000,45,11123035,-795,0,1676371192,12942.391850209991,208.80432360000123,54438.578151839996
2023-02-14,10:39:54.000,45,11123027,-795,0,1676371193,12942.284069249996,208.83956924999802,54438.7388556
2023-02-14,10:39:55.000,45,11123012,-795,0,1676371194,12942.243651389996,208.94530620000296,54438.850649520005
2023-02-14,10:39:56.000,45,11123040,-795,0,1676371195,12942.223442459996,208.95940446000168,54438.850649520005
2023-02-14,10:39:57.000,45,11123054,-795,0,1676371196,12942.183024599995,208.86071664000337,54438.95545632
2023-02-14,10:39:58.000,45,11122992,-795,0,1676371197,12942.142606739995,208.80432360000123,54439.03231464
2023-02-14,10:39:59.000,45,11123056,-795,0,1676371198,12942.041562089995,208.79727447000187,54439.067250240005
2023-02-14,10:40:00.000,45,11123026,-795,0,1676371199,12942.01461685,208.6280953500027,54439.053276
2023-02-14,10:40:01.000,45,11123046,-795,0,1676371200,12942.00788053999,208.4307197099988,54439.01135328001
2023-02-14,10:40:02.000,45,11123047,-795,0,1676371201,12941.900099579994,208.30383537000307,54438.83667528
2023-02-14,10:40:03.000,45,11123015,-795,0,1676371202,12941.832736479999,208.3320318900005,54438.81571392
2023-02-14,10:40:04.000,45,11123037,-795,0,1676371203,12941.852945409999,208.2333440700022,54438.95545632
2023-02-14,10:40:05.000,45,11123015,-795,0,1676371204,12941.812527549999,208.1346562500039,54438.95545632
2023-02-14,10:40:06.000,45,11123026,-795,0,1676371205,12941.738428139994,208.00072278000152,54438.89257224001
2023-02-14,10:40:07.000,45,11123053,-795,0,1676371206,12941.522866220002,207.9866245200028,54438.81571392
2023-02-14,10:40:08.000,45,11122990,-795,0,1676371207,12941.327513229997,208.00072278000152,54438.83667528
2023-02-14,10:40:09.000,45,11123081,-795,0,1676371208,12940.963752489995,207.93728061000002,54438.801739680006
2023-02-14,10:40:10.000,45,11123040,-795,0,1676371209,12940.653882229999,207.90908409000258,54438.60610032001
2023-02-14,10:40:11.000,45,11123020,-795,0,1676371210,12940.391166139998,207.8738384399985,54438.65501016001
2023-02-14,10:40:12.000,45,11123052,-795,0,1676371211,12940.094768499992,207.7751506200002,54438.48731928001
2023-02-14,10:40:13.000,45,11122993,-795,0,1676371212,12939.83878872,207.7610523600015,54438.466357920006
2023-02-14,10:40:14.000,45,11123019,-795,0,1676371213,12939.59628156,207.84564192000107,54438.53622912001
2023-02-14,10:40:15.000,45,11123002,-795,0,1676371214,12939.266202369989,208.04301755999768,54438.41744808001
2023-02-14,10:40:16.000,45,11122942,-795,0,1676371215,12938.990013659997,208.20514755000477,54438.2846928
2023-02-14,10:40:17.000,45,11122990,-795,0,1676371216,12938.713824949991,208.24039320000156,54438.03315648001
2023-02-14,10:40:18.000,45,11122977,-795,0,1676371217,12938.383745759995,208.22629494000284,54437.95629816001
2023-02-14,10:40:19.000,45,11123040,-795,0,1676371218,12938.114293359999,208.32498276000115,54437.9702724
2023-02-14,10:40:20.000,45,11123080,-795,0,1676371219,12937.750532619997,208.46596536000288,54437.83751712001
2023-02-14,10:40:21.000,45,11123038,-795,0,1676371220,12937.38003557,208.57170231000055,54437.59296792
2023-02-14,10:40:22.000,45,11122998,-795,0,1676371221,12937.13752841,208.57170231000055,54437.45322552001
2023-02-14,10:40:23.000,45,11123021,-795,0,1676371222,12936.996065899999,208.46596536000288,54437.439251280004
2023-02-14,10:40:24.000,45,11123047,-795,0,1676371223,12936.841130769993,208.19809841999813,54437.25758616
2023-02-14,10:40:25.000,45,11122999,-795,0,1676371224,12936.746822429988,208.06416495000303,54437.09688240001
2023-02-14,10:40:26.000,45,11123023,-795,0,1676371225,12936.591887299997,208.16285277000134,54436.55887416
2023-02-14,10:40:27.000,45,11122966,-795,0,1676371226,12936.544733130002,208.37432667000394,54436.48900296
2023-02-14,10:40:28.000,45,11122994,-795,0,1676371227,12936.537996819992,208.39547406000202,54436.53092568
2023-02-14,10:40:29.000,45,11123052,-795,0,1676371228,12936.376325379992,208.30383537000307,54436.47502872001
2023-02-14,10:40:30.000,45,11123004,-795,0,1676371229,12935.985619399995,208.268589719999,54436.25144088
2023-02-14,10:40:31.000,45,11122997,-795,0,1676371230,12935.682485449994,208.21219668000413,54436.19554392
2023-02-14,10:40:32.000,45,11122971,-795,0,1676371231,12935.231152679997,208.19809841999813,54435.90208488001
2023-02-14,10:40:33.000,45,11122940,-795,0,1676371232,12934.92128242,208.1346562500039,54435.72740688001
2023-02-14,10:40:34.000,45,11122938,-795,0,1676371233,12934.544049059994,208.27563884999836,54435.447922080006
2023-02-14,10:40:35.000,45,11123034,-795,0,1676371234,12934.234178799998,208.21219668000413,54435.37106376001
2023-02-14,10:40:36.000,45,11123018,-795,0,1676371235,12933.991671639997,208.05006669000431,54435.19638576
2023-02-14,10:40:37.000,45,11123033,-795,0,1676371236,12933.75590078999,207.73285584000405,54434.944849440006
2023-02-14,10:40:38.000,45,11123022,-795,0,1676371237,12933.506657319995,207.4297432500025,54434.826068400005
2023-02-14,10:40:39.000,45,11122986,-795,0,1676371238,12933.385403739994,207.26056413000333,54434.74921008001
2023-02-14,10:40:40.000,45,11122996,-795,0,1676371239,12933.176578129998,207.21122022000054,54434.539596480005
2023-02-14,10:40:41.000,45,11123025,-795,0,1676371240,12933.055324549998,207.19712196000182,54434.29504728001
2023-02-14,10:40:42.000,45,11123012,-795,0,1676371241,12932.961016209993,207.10548327000288,54434.17626624001
2023-02-14,10:40:43.000,45,11123048,-795,0,1676371242,12932.987961450002,206.91515675999835,54433.95966552001
2023-02-14,10:40:44.000,45,11123019,-795,0,1676371243,12932.934070969997,206.76712503000454,54433.84088448001
2023-02-14,10:40:45.000,45,11123041,-795,0,1676371244,12933.075533479998,206.55565113000193,54433.89678144
2023-02-14,10:40:46.000,45,11122985,-795,0,1676371245,12933.115951339998,206.21024376000423,54433.819923120005
2023-02-14,10:40:47.000,45,11123017,-795,0,1676371246,12933.095742409998,205.8718855199986,54433.61030952
2023-02-14,10:40:48.000,45,11123002,-795,0,1676371247,12933.035115619998,205.7238537900048,54433.34479896
2023-02-14,10:40:49.000,45,11123023,-795,0,1676371248,12933.250677539989,205.70270639999944,54433.246979280004
2023-02-14,10:40:50.000,45,11123013,-795,0,1676371249,12933.291095399989,205.7238537900048,54433.28890200001
2023-02-14,10:40:51.000,45,11123042,-795,0,1676371250,12933.47971208,205.80139421999775,54433.06531416
2023-02-14,10:40:52.000,45,11123004,-795,0,1676371251,12933.58075673,205.97762247000355,54432.91858464
2023-02-14,10:40:53.000,45,11123062,-795,0,1676371252,12933.80305496,206.18909636999888,54432.97448160001
2023-02-14,10:40:54.000,45,11123031,-795,0,1676371253,12934.011880569997,206.28073505999782,54432.96050736
2023-02-14,10:40:55.000,45,11123026,-795,0,1676371254,12934.065771050002,206.28778419000446,54432.97448160001
2023-02-14,10:40:56.000,45,11123000,-795,0,1676371255,12933.991671639997,206.28778419000446,54432.92557176001
2023-02-14,10:40:57.000,45,11122981,-795,0,1676371256,12934.018616879992,206.33712809999997,54432.77185512
2023-02-14,10:40:58.000,45,11122974,-795,0,1676371257,12934.072507359997,206.28778419000446,54432.73691952001
2023-02-14,10:40:59.000,45,11123068,-795,0,1676371258,12934.267860350003,206.132703330004,54432.80679072001
2023-02-14,10:41:00.000,45,11123013,-795,0,1676371259,12934.315014519998,205.87893464999797,54432.8696748
2023-02-14,10:41:01.000,45,11123046,-795,0,1676371260,12934.362168689993,205.7379520500035,54432.813777840005
2023-02-14,10:41:02.000,45,11123027,-795,0,1676371261,12934.362168689993,205.51942902000155,54432.77884224
2023-02-14,10:41:03.000,45,11123063,-795,0,1676371262,12934.55078536999,205.3995938099979,54432.862687680004
2023-02-14,10:41:04.000,45,11122928,-795,0,1676371263,12934.746138359995,205.37139729000046,54432.813777840005
2023-02-14,10:41:05.000,45,11123029,-795,0,1676371264,12934.87412824999,205.44188859000133,54432.75788088001
2023-02-14,10:41:06.000,45,11122940,-795,0,1676371265,12934.93475503999,205.3009059899996,54432.63211272
2023-02-14,10:41:07.000,45,11123060,-795,0,1676371266,12935.237888989992,205.24451295000472,54432.63211272
2023-02-14,10:41:08.000,45,11123049,-795,0,1676371267,12935.574704489998,205.3291025100043,54432.87666192001
2023-02-14,10:41:09.000,45,11123013,-795,0,1676371268,12935.709430689989,205.37139729000046,54432.911597520004
2023-02-14,10:41:10.000,45,11122978,-795,0,1676371269,12935.817211649999,205.37844641999982,54432.94653312
2023-02-14,10:41:11.000,45,11123054,-795,0,1676371270,12936.09340035999,205.5617237999977,54432.95352024001
2023-02-14,10:41:12.000,45,11123059,-795,0,1676371271,12936.268544419996,205.62516596999922,54432.83473920001
2023-02-14,10:41:13.000,45,11122994,-795,0,1676371272,12936.457161099992,205.68155901000137,54432.981468720005
2023-02-14,10:41:14.000,45,11122980,-795,0,1676371273,12936.551469439997,205.49828163000348,54433.079288400004
2023-02-14,10:41:15.000,45,11123000,-795,0,1676371274,12936.659250399993,205.47713423999812,54433.114224
2023-02-14,10:41:16.000,45,11123087,-795,0,1676371275,12936.632305159997,205.7097555299988,54433.051339920006
2023-02-14,10:41:17.000,45,11123069,-795,0,1676371276,12936.699668259993,206.05516290000378,54433.27492776
2023-02-14,10:41:18.000,45,11123093,-795,0,1676371277,12936.625568850002,206.25958766999975,54433.414670160004
2023-02-14,10:41:19.000,45,11122994,-795,0,1676371278,12936.659250399993,206.23844028000167,54433.52646408001
2023-02-14,10:41:20.000,45,11122984,-795,0,1676371279,12936.612096229997,206.18204723999952,54433.59633528001
2023-02-14,10:41:21.000,45,11123049,-795,0,1676371280,12936.558205749992,206.15385072000208,54433.63127088
2023-02-14,10:41:22.000,45,11123054,-795,0,1676371281,12936.410006929997,206.27368592999846,54433.69415496001
2023-02-14,10:41:23.000,45,11123048,-795,0,1676371282,12936.322434900001,206.29483332000382,54433.750051920004
2023-02-14,10:41:24.000,45,11123006,-795,0,1676371283,12936.302225970001,206.47106157000235,54433.771013280006
2023-02-14,10:41:25.000,45,11123011,-795,0,1676371284,12936.26180811,206.40057027000148,54433.80594888
2023-02-14,10:41:26.000,45,11123055,-795,0,1676371285,12936.362852760001,206.34417722999933,54434.12735640001
2023-02-14,10:41:27.000,45,11122972,-795,0,1676371286,12936.302225970001,206.2525385400004,54433.987614000005
2023-02-14,10:41:28.000,45,11123017,-795,0,1676371287,12936.24159918,206.24548941000103,54434.036523840005
2023-02-14,10:41:29.000,45,11122998,-795,0,1676371288,12936.214653939991,206.18204723999952,54434.253124560004
2023-02-14,10:41:30.000,45,11123009,-795,0,1676371289,12936.05971881,206.11155593999865,54434.33697
2023-02-14,10:41:31.000,45,11123082,-795,0,1676371290,12935.9182563,206.02696637999907,54434.32998288
2023-02-14,10:41:32.000,45,11123002,-795,0,1676371291,12935.91151998999,205.96352421000483,54434.420815440004
2023-02-14,10:41:33.000,45,11123011,-795,0,1676371292,12935.97214677999,205.93532769000012,54434.56055784001
2023-02-14,10:41:34.000,45,11123066,-795,0,1676371293,12935.89804737,205.80139421999775,54434.66536464
2023-02-14,10:41:35.000,45,11123010,-795,0,1676371294,12935.682485449994,205.7238537900048,54434.67933888001
2023-02-14,10:41:36.000,45,11123023,-795,0,1676371295,12935.534286629998,205.7943450899984,54434.609467680006
2023-02-14,10:41:37.000,45,11123056,-795,0,1676371296,12935.480396149993,205.80844335000438,54434.74921008001
2023-02-14,10:41:38.000,45,11122993,-795,0,1676371297,12935.413033049997,205.7590994400016,54434.79811992001
2023-02-14,10:41:39.000,45,11123006,-795,0,1676371298,12935.345669950002,205.68155901000137,54434.84004264
2023-02-14,10:41:40.000,45,11122996,-795,0,1676371299,12935.197471129992,205.5617237999977,54434.86799112001
2023-02-14,10:41:41.000,45,11123036,-795,0,1676371300,12935.02232707,205.51942902000155,54434.826068400005
2023-02-14,10:41:42.000,45,11123070,-795,0,1676371301,12934.86065563,205.47713423999812,54434.81209416
2023-02-14,10:41:43.000,45,11123038,-795,0,1676371302,12934.597939539999,205.3643481600011,54434.72126160001
2023-02-14,10:41:44.000,45,11123002,-795,0,1676371303,12934.443004409994,205.35729903000174,54434.81209416
2023-02-14,10:41:45.000,45,11123018,-795,0,1676371304,12934.139870459992,205.33615164000366,54434.69331312
2023-02-14,10:41:46.000,45,11122917,-795,0,1676371305,12933.830000199996,205.2022181700013,54434.5465836
2023-02-14,10:41:47.000,45,11123004,-795,0,1676371306,12933.526866249995,205.17402165000385,54434.44876392
2023-02-14,10:41:48.000,45,11122985,-795,0,1676371307,12933.109215029988,205.09648122000362,54434.4767124
2023-02-14,10:41:49.000,45,11123012,-795,0,1676371308,12932.671354879996,205.11057948000234,54434.4068412
2023-02-14,10:41:50.000,45,11122963,-795,0,1676371309,12932.32106676,205.20926730000065,54434.37889272
2023-02-14,10:41:51.000,45,11123032,-795,0,1676371310,12932.011196499989,205.23746381999808,54434.19024048
2023-02-14,10:41:52.000,45,11123027,-795,0,1676371311,12931.788898270002,205.1528742599985,54433.90376856
2023-02-14,10:41:53.000,45,11123017,-795,0,1676371312,12931.761953029993,205.1176286100017,54433.96665264
2023-02-14,10:41:54.000,45,11122983,-795,0,1676371313,12931.775425649997,204.97664600999997,54433.84088448001
2023-02-14,10:41:55.000,45,11123060,-795,0,1676371314,12931.660908379992,204.89205645000038,54433.65921936
2023-02-14,10:41:56.000,45,11123017,-795,0,1676371315,12931.681117309992,204.8709090600023,54433.701142080005
2023-02-14,10:41:57.000,45,11123000,-795,0,1676371316,12931.472291699996,204.82861427999887,54433.5683868
2023-02-14,10:41:58.000,45,11123062,-795,0,1676371317,12931.357774429991,204.84976167000423,54433.47056712
2023-02-14,10:41:59.000,45,11123026,-795,0,1676371318,12931.28367502,204.82861427999887,54433.484541360005
2023-02-14,10:42:00.000,45,11122962,-795,0,1676371319,12931.19610298999,204.82156514999951,54433.35178608
2023-02-14,10:42:01.000,45,11123038,-795,0,1676371320,12930.99401368999,204.9554986200019,54433.27492776
2023-02-14,10:42:02.000,45,11123017,-795,0,1676371321,12930.899705349999,205.03303905000212,54433.06531416
2023-02-14,10:42:03.000,45,11122991,-795,0,1676371322,12930.886232729994,204.97664600999997,54433.079288400004
2023-02-14,10:42:04.000,45,11122995,-795,0,1676371323,12930.697616049998,204.7440247199993,54433.1840952
2023-02-14,10:42:05.000,45,11123055,-795,0,1676371324,12930.569626160002,204.53959995000332,54433.1840952
2023-02-14,10:42:06.000,45,11123036,-795,0,1676371325,12930.535944609997,204.45501039000374,54433.09326264001
2023-02-14,10:42:07.000,45,11123047,-795,0,1676371326,12930.596571399998,204.38451909000287,54433.09326264001
2023-02-14,10:42:08.000,45,11122987,-795,0,1676371327,12930.589835090002,204.32107692000136,54433.07230128001
2023-02-14,10:42:09.000,45,11123052,-795,0,1676371328,12930.448372580002,204.33517518000008,54432.97448160001
2023-02-14,10:42:10.000,45,11123000,-795,0,1676371329,12930.300173759992,204.27173300999857,54433.05832704
2023-02-14,10:42:11.000,45,11123059,-795,0,1676371330,12930.050930289995,204.04616085000453,54432.95352024001
2023-02-14,10:42:12.000,45,11123047,-795,0,1676371331,12929.83536836999,203.59501653000189,54432.72294528
2023-02-14,10:42:13.000,45,11123086,-795,0,1676371332,12929.741060029999,203.32010045999778,54432.75788088001
2023-02-14,10:42:14.000,45,11123012,-795,0,1676371333,12929.660224309999,203.24256003000482,54432.77884224
2023-02-14,10:42:15.000,45,11122968,-795,0,1676371334,12929.390771910003,203.34124785000313,54432.65307408
2023-02-14,10:42:16.000,45,11123033,-795,0,1676371335,12929.155001059997,203.397640889998,54432.58320288
2023-02-14,10:42:17.000,45,11123015,-795,0,1676371336,12929.000065929991,203.38354262999928,54432.240834000004
2023-02-14,10:42:18.000,45,11123041,-795,0,1676371337,12928.811449249995,203.3623952400012,54432.1709628
2023-02-14,10:42:19.000,45,11123055,-795,0,1676371338,12928.68345936,203.46813218999887,54432.15698856
2023-02-14,10:42:20.000,45,11123027,-795,0,1676371339,12928.568942089994,203.51747610000166,54432.08711736001
2023-02-14,10:42:21.000,45,11123039,-795,0,1676371340,12928.461161129999,203.45403393000015,54432.00327192
2023-02-14,10:42:22.000,45,11123045,-795,0,1676371341,12928.292753379988,203.3623952400012,54431.91942648001
2023-02-14,10:42:23.000,45,11123057,-795,0,1676371342,12928.211917660003,203.48223045000486,54431.9613492
2023-02-14,10:42:24.000,45,11123005,-795,0,1676371343,12928.151290870002,203.4258374100027,54431.856542400004
2023-02-14,10:42:25.000,45,11123036,-795,0,1676371344,12928.097400389997,203.24960916000418,54431.79365832
2023-02-14,10:42:26.000,45,11123046,-795,0,1676371345,12928.050246220002,203.1156756900018,54431.60500608
2023-02-14,10:42:27.000,45,11123028,-795,0,1676371346,12927.969410500002,203.3482969800025,54431.51417352001
2023-02-14,10:42:28.000,45,11122983,-795,0,1676371347,12927.915520019997,203.59501653000189,54431.52814776
2023-02-14,10:42:29.000,45,11123011,-795,0,1676371348,12927.814475369996,203.59501653000189,54431.38840536
2023-02-14,10:42:30.000,45,11123012,-795,0,1676371349,12927.807739060001,203.47518131999823,54431.54910912
2023-02-14,10:42:31.000,45,11123053,-795,0,1676371350,12927.720167029991,203.4610830599995,54431.521160640004
2023-02-14,10:42:32.000,45,11123025,-795,0,1676371351,12927.551759279995,203.5597708799978,54431.36744400001
2023-02-14,10:42:33.000,45,11123027,-795,0,1676371352,12927.410296769995,203.51747610000166,54431.353469760004
2023-02-14,10:42:34.000,45,11123029,-795,0,1676371353,12927.31598842999,203.37649349999992,54431.374431120006
2023-02-14,10:42:35.000,45,11123054,-795,0,1676371354,12927.329461049994,203.25665829000354,54431.29757280001
2023-02-14,10:42:36.000,45,11123024,-795,0,1676371355,12927.38335153,203.24960916000418,54431.018088000004
2023-02-14,10:42:37.000,45,11123026,-795,0,1676371356,12927.43724200999,203.27075655000226,54431.0530236
2023-02-14,10:42:38.000,45,11123009,-795,0,1676371357,12927.38335153,203.27780568000162,54431.039049360006
2023-02-14,10:42:39.000,45,11123034,-795,0,1676371358,12927.31598842999,203.397640889998,54430.9831524
2023-02-14,10:42:40.000,45,11122943,-795,0,1676371359,12927.289043189994,203.43993567000143,54430.682706240004
2023-02-14,10:42:41.000,45,11123025,-795,0,1676371360,12927.228416399994,203.397640889998,54430.75956456
2023-02-14,10:42:42.000,45,11123049,-795,0,1676371361,12926.918546139997,203.22846176999883,54430.54995096
2023-02-14,10:42:43.000,45,11123067,-795,0,1676371362,12926.709720530002,203.1650196000046,54430.396234320004
2023-02-14,10:42:44.000,45,11123046,-795,0,1676371363,12926.676038979997,203.13682307999989,54430.54995096
2023-02-14,10:42:45.000,45,11123048,-795,0,1676371364,12926.716456839997,203.24256003000482,54430.48706688001
2023-02-14,10:42:46.000,45,11122994,-795,0,1676371365,12926.689511600001,203.2989530699997,54430.32636312
2023-02-14,10:42:47.000,45,11123037,-795,0,1676371366,12926.864655659992,203.22846176999883,54430.20758208
2023-02-14,10:42:48.000,45,11123033,-795,0,1676371367,12926.979172929998,203.08043003999774,54430.16565936
2023-02-14,10:42:49.000,45,11123013,-795,0,1676371368,12926.804028869992,202.87600527000177,54429.98399424001
2023-02-14,10:42:50.000,45,11122996,-795,0,1676371369,12926.615412189996,202.67158049999853,54430.01892984
2023-02-14,10:42:51.000,45,11123010,-795,0,1676371370,12926.581730639991,202.5587944200015,54429.87220032
2023-02-14,10:42:52.000,45,11123010,-795,0,1676371371,12926.554785399996,202.58699093999894,54429.6555996
2023-02-14,10:42:53.000,45,11123067,-795,0,1676371372,12926.622148499991,202.5235487700047,54429.70450944
2023-02-14,10:42:54.000,45,11123012,-795,0,1676371373,12926.588466950001,202.31912400000147,54429.80931624
2023-02-14,10:42:55.000,45,11123062,-795,0,1676371374,12926.676038979997,202.12879749000422,54429.70450944
2023-02-14,10:42:56.000,45,11123002,-795,0,1676371375,12926.770347320002,202.00896228000056,54429.578741280005
2023-02-14,10:42:57.000,45,11123030,-795,0,1676371376,12926.729929460002,201.9525692399984,54429.2014368
2023-02-14,10:42:58.000,45,11123010,-795,0,1676371377,12926.756874699997,202.03010966999864,54429.292269360005
2023-02-14,10:42:59.000,45,11123030,-795,0,1676371378,12926.783819939992,202.11469922999822,54429.292269360005
2023-02-14,10:43:00.000,45,11123000,-795,0,1676371379,12926.857919349997,202.20633792000444,54429.2014368
2023-02-14,10:43:01.000,45,11123006,-795,0,1676371380,12926.979172929998,202.35436964999826,54429.08265576
2023-02-14,10:43:02.000,45,11123032,-795,0,1676371381,12927.147580679994,202.3966644300017,54429.08964288
2023-02-14,10:43:03.000,45,11123030,-795,0,1676371382,12927.34293367,202.35436964999826,54429.222398160004
2023-02-14,10:43:04.000,45,11123034,-795,0,1676371383,12927.44397832,202.38961530000233,54429.09663000001
2023-02-14,10:43:05.000,45,11122970,-795,0,1676371384,12927.5652319,202.37551704000361,54429.06868152001
2023-02-14,10:43:06.000,45,11123018,-795,0,1676371385,12927.693221789996,202.3473205199989,54428.970861839996
2023-02-14,10:43:07.000,45,11122992,-795,0,1676371386,12927.827947990001,202.34027138999954,54428.93592624
2023-02-14,10:43:08.000,45,11123051,-795,0,1676371387,12927.982883119992,202.5446961600028,54428.956887600005
2023-02-14,10:43:09.000,45,11123056,-795,0,1676371388,12928.205181349993,202.84780875000433,54429.21541104001
2023-02-14,10:43:10.000,45,11123050,-795,0,1676371389,12928.292753379988,203.0522335200003,54429.25034664
2023-02-14,10:43:11.000,45,11123025,-795,0,1676371390,12928.434215889989,203.14387220999924,54429.3062436
2023-02-14,10:43:12.000,45,11123044,-795,0,1676371391,12928.488106369994,203.03108613000222,54429.28528224001
2023-02-14,10:43:13.000,45,11123045,-795,0,1676371392,12928.67672304999,203.1015774300031,54429.32720496
2023-02-14,10:43:14.000,45,11123000,-795,0,1676371393,12928.78450401,203.18616699000268,54429.46694736
2023-02-14,10:43:15.000,45,11123035,-795,0,1676371394,12928.78450401,203.12977395000053,54429.627651120005
2023-02-14,10:43:16.000,45,11122973,-795,0,1676371395,12928.750822459995,203.0028896100048,54429.795342000005
2023-02-14,10:43:17.000,45,11123041,-795,0,1676371396,12928.6430415,203.02403700000286,54429.865213200006
2023-02-14,10:43:18.000,45,11123055,-795,0,1676371397,12928.53526053999,203.08747917000437,54429.914123040006
2023-02-14,10:43:19.000,45,11123043,-795,0,1676371398,12928.440952199999,203.0169878700035,54430.09578816
2023-02-14,10:43:20.000,45,11122978,-795,0,1676371399,12928.292753379988,202.96059483000136,54430.200594960006
2023-02-14,10:43:21.000,45,11123012,-795,0,1676371400,12928.070455150002,203.09452830000373,54430.15867224
2023-02-14,10:43:22.000,45,11123044,-795,0,1676371401,12927.888574780001,203.1509213399986,54430.130723760005
2023-02-14,10:43:23.000,45,11122991,-795,0,1676371402,12927.881838469992,203.03813526000158,54430.179633600004
2023-02-14,10:43:24.000,45,11123041,-795,0,1676371403,12927.70669441,202.86190701000305,54430.347324480004
2023-02-14,10:43:25.000,45,11123041,-795,0,1676371404,12927.50460511,202.9887913499988,54430.563925200004
2023-02-14,10:43:26.000,45,11122995,-795,0,1676371405,12927.053272339988,203.24960916000418,54430.45213128
2023-02-14,10:43:27.000,45,11123065,-795,0,1676371406,12926.669302670001,203.35534611000185,54430.43815704001
2023-02-14,10:43:28.000,45,11122951,-795,0,1676371407,12926.48068598999,203.12977395000053,54430.249504800006
2023-02-14,10:43:29.000,45,11123050,-795,0,1676371408,12926.312278239995,203.02403700000286,54430.27745328
2023-02-14,10:43:30.000,45,11123017,-795,0,1676371409,12926.083243699999,202.94649657000264,54430.08880104
2023-02-14,10:43:31.000,45,11123081,-795,0,1676371410,12925.874418089988,202.96059483000136,54430.34033736001
2023-02-14,10:43:32.000,45,11123020,-795,0,1676371411,12925.571284140002,202.9042017899992,54430.23553056
2023-02-14,10:43:33.000,45,11123037,-795,0,1676371412,12925.409612700001,202.89715265999985,54430.228543440004
2023-02-14,10:43:34.000,45,11123050,-795,0,1676371413,12925.26815019,202.8548578800037,54430.29142752001
2023-02-14,10:43:35.000,45,11122975,-795,0,1676371414,12925.10647875,202.81256310000026,54430.249504800006
2023-02-14,10:43:36.000,45,11122973,-795,0,1676371415,12924.789872179994,202.8407596199977,54430.11674952
2023-02-14,10:43:37.000,45,11123028,-795,0,1676371416,12924.574310259988,202.76321919000475,54429.81630336001
2023-02-14,10:43:38.000,45,11122994,-795,0,1676371417,12924.345275719992,202.81961222999962,54429.83726472001
2023-02-14,10:43:39.000,45,11123004,-795,0,1676371418,12924.122977489991,202.71387528000196,54429.8302776
2023-02-14,10:43:40.000,45,11123071,-795,0,1676371419,12923.94109711999,202.62928572000237,54429.71848368001
2023-02-14,10:43:41.000,45,11123052,-795,0,1676371420,12923.79963460999,202.46715573000256,54429.61367688
2023-02-14,10:43:42.000,45,11123026,-795,0,1676371421,12923.80637092,202.51649963999807,54429.557779920004
2023-02-14,10:43:43.000,45,11123071,-795,0,1676371422,12923.9276245,202.5587944200015,54429.63463824
2023-02-14,10:43:44.000,45,11122983,-795,0,1676371423,12923.84678878,202.63633485000173,54429.578741280005
2023-02-14,10:43:45.000,45,11123077,-795,0,1676371424,12923.76595306,202.74912092999875,54429.390089040004
2023-02-14,10:43:46.000,45,11123006,-795,0,1676371425,12923.712062579994,202.72092441000132,54429.341179200004
2023-02-14,10:43:47.000,45,11123059,-795,0,1676371426,12923.86699771,202.62928572000237,54429.411050400005
2023-02-14,10:43:48.000,45,11123045,-795,0,1676371427,12923.79963460999,202.62928572000237,54429.63463824
2023-02-14,10:43:49.000,45,11123056,-795,0,1676371428,12923.68511734,202.53764703000343,54429.557779920004
2023-02-14,10:43:50.000,45,11123023,-795,0,1676371429,12923.509973279994,202.44600834000448,54429.71848368001
2023-02-14,10:43:51.000,45,11122962,-795,0,1676371430,12923.550391139994,202.45305747000384,54429.57175416001
2023-02-14,10:43:52.000,45,11122940,-795,0,1676371431,12923.422401249998,202.41781181999977,54429.47393448
2023-02-14,10:43:53.000,45,11122969,-795,0,1676371432,12923.375247079988,202.40371356000105,54429.57175416001
2023-02-14,10:43:54.000,45,11123068,-795,0,1676371433,12923.381983389998,202.42486094999913,54429.57175416001
2023-02-14,10:43:55.000,45,11123007,-795,0,1676371434,12923.70532627,202.34027138999954,54429.578741280005
2023-02-14,10:43:56.000,45,11123053,-795,0,1676371435,12923.84678878,202.33322226000018,54429.57175416001
2023-02-14,10:43:57.000,45,11123043,-795,0,1676371436,12923.893942949995,202.36846791000426,54429.508870080004
2023-02-14,10:43:58.000,45,11123038,-795,0,1676371437,12923.79963460999,202.42486094999913,54429.627651120005
2023-02-14,10:43:59.000,45,11123000,-795,0,1676371438,12923.78616199,202.3473205199989,54429.73245792
2023-02-14,10:44:00.000,45,11122970,-795,0,1676371439,12923.80637092,202.28387835000467,54429.676560960004
2023-02-14,10:44:01.000,45,11123079,-795,0,1676371440,12923.772689369995,202.09355184000015,54429.59970264001
2023-02-14,10:44:02.000,45,11123036,-795,0,1676371441,12923.590808999994,202.051257060004,54429.48790872
2023-02-14,10:44:03.000,45,11123029,-795,0,1676371442,12923.550391139994,202.09355184000015,54429.390089040004
2023-02-14,10:44:04.000,45,11123058,-795,0,1676371443,12923.442610179998,202.24158357000124,54429.48790872
2023-02-14,10:44:05.000,45,11123025,-795,0,1676371444,12923.348301839993,202.1992887899978,54429.48790872
2023-02-14,10:44:06.000,45,11123016,-795,0,1676371445,12923.334829220003,202.17109227000037,54429.59970264001
2023-02-14,10:44:07.000,45,11123020,-795,0,1676371446,12923.334829220003,201.9384709799997,54429.557779920004
2023-02-14,10:44:08.000,45,11123006,-795,0,1676371447,12923.132739920002,201.76929186000052,54429.32720496
2023-02-14,10:44:09.000,45,11122987,-795,0,1676371448,12923.200103019997,201.60011274000135,54429.38310192001
2023-02-14,10:44:10.000,45,11122999,-795,0,1676371449,12923.085585749992,201.5437196999992,54429.27829512
2023-02-14,10:44:11.000,45,11123010,-795,0,1676371450,12923.065376819992,201.4802775299977,54429.292269360005
2023-02-14,10:44:12.000,45,11123026,-795,0,1676371451,12922.991277410001,201.37454058000003,54429.194449680006
2023-02-14,10:44:13.000,45,11123012,-795,0,1676371452,12923.179894089997,201.27585276000173,54429.15252696
2023-02-14,10:44:14.000,45,11123034,-795,0,1676371453,12923.422401249998,201.2476562400043,54429.26432088001
2023-02-14,10:44:15.000,45,11123051,-795,0,1676371454,12923.584072689999,201.12782103000063,54429.18746256001
2023-02-14,10:44:16.000,45,11122968,-795,0,1676371455,12923.63796316999,201.13487016,54429.08265576
2023-02-14,10:44:17.000,45,11123013,-795,0,1676371456,12923.732271509994,201.09257538000384,54428.84509368
2023-02-14,10:44:18.000,45,11122967,-795,0,1676371457,12923.70532627,200.97274017000018,54428.838106560004
2023-02-14,10:44:19.000,45,11123047,-795,0,1676371458,12923.752480439995,200.803561050001,54428.859067920006
2023-02-14,10:44:20.000,45,11123029,-795,0,1676371459,12923.893942949995,200.71897149000142,54428.838106560004
2023-02-14,10:44:21.000,45,11123011,-795,0,1676371460,12924.197076899996,200.63438193000184,54428.78220960001
2023-02-14,10:44:22.000,45,11123041,-795,0,1676371461,12924.459792989997,200.46520281000267,54428.79618384
2023-02-14,10:44:23.000,45,11123080,-795,0,1676371462,12924.735981699989,200.5779888899997,54428.803170959996
2023-02-14,10:44:24.000,45,11123000,-795,0,1676371463,12925.05932457999,200.7048732300027,54428.740286880005
2023-02-14,10:44:25.000,45,11123038,-795,0,1676371464,12925.369194840001,200.8881506100006,54428.56560888001
2023-02-14,10:44:26.000,45,11122981,-795,0,1676371465,12925.773373440003,200.91634712999803,54428.54464752001
2023-02-14,10:44:27.000,45,11123009,-795,0,1676371466,12926.089980009994,200.72602062000078,54428.55163464
2023-02-14,10:44:28.000,45,11123086,-795,0,1676371467,12926.36616872,200.66257844999927,54428.65644144
2023-02-14,10:44:29.000,45,11123031,-795,0,1676371468,12926.649093740001,200.63438193000184,54428.740286880005
2023-02-14,10:44:30.000,45,11123063,-795,0,1676371469,12926.891600900002,200.63438193000184,54428.79618384
2023-02-14,10:44:31.000,45,11123073,-795,0,1676371470,12927.113899129989,200.52864498000417,54428.57958312
2023-02-14,10:44:32.000,45,11123002,-795,0,1676371471,12927.42376939,200.37356412000372,54428.6774028
2023-02-14,10:44:33.000,45,11123040,-795,0,1676371472,12927.61912237999,200.52864498000417,54428.83111944001
2023-02-14,10:44:34.000,45,11123062,-795,0,1676371473,12927.740375959991,200.66962757999863,54428.86605504
2023-02-14,10:44:35.000,45,11123038,-795,0,1676371474,12927.895311089997,200.66257844999927,54428.8870164
2023-02-14,10:44:36.000,45,11123046,-795,0,1676371475,12928.030037290002,200.5920871499984,54428.83111944001
2023-02-14,10:44:37.000,45,11122988,-795,0,1676371476,12928.272544449988,200.5920871499984,54428.94990048001
2023-02-14,10:44:38.000,45,11122977,-795,0,1676371477,12928.49484267999,200.7683154000042,54429.04073304
2023-02-14,10:44:39.000,45,11122998,-795,0,1676371478,12928.65651411999,200.85995409000316,54429.06868152001
2023-02-14,10:44:40.000,45,11123001,-795,0,1676371479,12928.6430415,200.81061018000037,54429.173488320004
2023-02-14,10:44:41.000,45,11123035,-795,0,1676371480,12928.73734983999,200.77536453000357,54429.0616944
2023-02-14,10:44:42.000,45,11122984,-795,0,1676371481,12928.851867109996,200.74716800999886,54429.04772016001
2023-02-14,10:44:43.000,45,11123002,-795,0,1676371482,12929.027011170001,200.81765930999973,54429.11060424
2023-02-14,10:44:44.000,45,11122994,-795,0,1676371483,12929.074165339996,200.88110148000123,54429.26432088001
2023-02-14,10:44:45.000,45,11123047,-795,0,1676371484,12929.121319509992,201.00798582000425,54429.43899888
2023-02-14,10:44:46.000,45,11123024,-795,0,1676371485,12929.114583199997,201.04323147000105,54429.46694736
2023-02-14,10:44:47.000,45,11123040,-795,0,1676371486,12929.087637960001,201.04323147000105,54429.53681856
2023-02-14,10:44:48.000,45,11123038,-795,0,1676371487,12929.053956409996,201.08552625000448,54429.64162536
2023-02-14,10:44:49.000,45,11123037,-795,0,1676371488,12928.973120689996,201.12782103000063,54429.725470800004
2023-02-14,10:44:50.000,45,11123024,-795,0,1676371489,12928.87881234999,201.1137227700019,54429.75341928
2023-02-14,10:44:51.000,45,11123059,-795,0,1676371490,12929.053956409996,201.17011581000406,54429.98399424001
2023-02-14,10:44:52.000,45,11123066,-795,0,1676371491,12929.249309400002,201.28290189000109,54429.97700712
2023-02-14,10:44:53.000,45,11123024,-795,0,1676371492,12929.437926079998,201.35339319000195,54430.16565936
2023-02-14,10:44:54.000,45,11123051,-795,0,1676371493,12929.525498109993,201.4943757900037,54430.29142752001
2023-02-14,10:44:55.000,45,11123081,-795,0,1676371494,12929.505289179993,201.593063610002,54430.466105520005
2023-02-14,10:44:56.000,45,11123000,-795,0,1676371495,12929.410980840003,201.593063610002,54430.59187368
2023-02-14,10:44:57.000,45,11123026,-795,0,1676371496,12929.404244529993,201.56486709000455,54430.64078352
2023-02-14,10:44:58.000,45,11123029,-795,0,1676371497,12929.357090359998,201.5719162200039,54430.5988608
2023-02-14,10:44:59.000,45,11123120,-795,0,1676371498,12929.296463569997,201.57896535000327,54430.61982216
2023-02-14,10:45:00.000,45,11122995,-795,0,1676371499,12929.282990949992,201.6283092599988,54430.88533272
2023-02-14,10:45:01.000,45,11123026,-795,0,1676371500,12929.229100470002,201.6917514300003,54430.78751304
2023-02-14,10:45:02.000,45,11123066,-795,0,1676371501,12929.188682610002,201.78339011999924,54430.97616528
2023-02-14,10:45:03.000,45,11123035,-795,0,1676371502,12929.080901649992,201.6917514300003,54431.10193344
2023-02-14,10:45:04.000,45,11122973,-795,0,1676371503,12928.811449249995,201.86093054999947,54431.1228948
2023-02-14,10:45:05.000,45,11123064,-795,0,1676371504,12928.508315299994,201.91732359000162,54431.06001072001
2023-02-14,10:45:06.000,45,11123011,-795,0,1676371505,12928.312962309989,201.94552010999905,54431.12988192001
2023-02-14,10:45:07.000,45,11122990,-795,0,1676371506,12928.286017069993,201.88912707000418,54431.018088000004
2023-02-14,10:45:08.000,45,11123023,-795,0,1676371507,12928.056982529997,201.88207794000482,54431.03206224001
2023-02-14,10:45:09.000,45,11123046,-795,0,1676371508,12927.922256329992,201.91732359000162,54431.185778880004
2023-02-14,10:45:10.000,45,11123027,-795,0,1676371509,12927.72690334,201.9032253300029,54431.14385616
2023-02-14,10:45:11.000,45,11123025,-795,0,1676371510,12927.5652319,201.9384709799997,54431.10892056001
2023-02-14,10:45:12.000,45,11123019,-795,0,1676371511,12927.282306879999,201.97371663000376,54430.99013952001
2023-02-14,10:45:13.000,45,11122990,-795,0,1676371512,12927.060008649998,201.99486402000184,54430.969178160005
2023-02-14,10:45:14.000,45,11123053,-795,0,1676371513,12926.723193149992,201.8397831600014,54431.039049360006
2023-02-14,10:45:15.000,45,11123046,-795,0,1676371514,12926.413322889995,201.68470230000094,54431.04603648
2023-02-14,10:45:16.000,45,11123009,-795,0,1676371515,12926.191024659995,201.45913013999962,54430.95520392
2023-02-14,10:45:17.000,45,11122989,-795,0,1676371516,12926.150606799994,201.22650884999894,54430.969178160005
2023-02-14,10:45:18.000,45,11123016,-795,0,1676371517,12926.05629845999,201.1489684199987,54431.066997840004
2023-02-14,10:45:19.000,45,11122997,-795,0,1676371518,12925.881154399998,201.17011581000406,54430.9482168
2023-02-14,10:45:20.000,45,11122968,-795,0,1676371519,12925.611702000002,201.1489684199987,54430.850397120004
2023-02-14,10:45:21.000,45,11123043,-795,0,1676371520,12925.389403770001,201.1137227700019,54430.801487280005
2023-02-14,10:45:22.000,45,11123060,-795,0,1676371521,12924.92459838,201.17011581000406,54430.57091232
2023-02-14,10:45:23.000,45,11123066,-795,0,1676371522,12924.473265610002,201.2970001499998,54430.44514416
2023-02-14,10:45:24.000,45,11123023,-795,0,1676371523,12924.136450109996,201.27585276000173,54430.52898960001
2023-02-14,10:45:25.000,45,11123047,-795,0,1676371524,12923.712062579994,201.24060710999765,54430.47309264
2023-02-14,10:45:26.000,45,11123065,-795,0,1676371525,12923.220311949997,201.1983123300015,54430.30540176
2023-02-14,10:45:27.000,45,11123009,-795,0,1676371526,12922.923914309991,201.2970001499998,54430.07482680001
2023-02-14,10:45:28.000,45,11123026,-795,0,1676371527,12922.70835239,201.31109840999852,54430.060852560004
2023-02-14,10:45:29.000,45,11123068,-795,0,1676371528,12922.230074379993,201.1489684199987,54429.87918744
2023-02-14,10:45:30.000,45,11123075,-795,0,1676371529,12921.751796370001,201.0150349500036,54429.64861248001
2023-02-14,10:45:31.000,45,11123005,-795,0,1676371530,12921.293727289994,200.9515927800021,54429.53681856
2023-02-14,10:45:32.000,45,11123054,-795,0,1676371531,12920.613359980001,200.83175756999844,54428.9918232
2023-02-14,10:45:33.000,45,11122992,-795,0,1676371532,12920.20244506999,200.74716800999886,54429.13855272
2023-02-14,10:45:34.000,45,11123007,-795,0,1676371533,12919.805002779998,200.7401188799995,54429.06868152001
2023-02-14,10:45:35.000,45,11122975,-795,0,1676371534,12919.461450969997,200.5427432400029,54428.8171452
2023-02-14,10:45:36.000,45,11123012,-795,0,1676371535,12919.10442653999,200.28897456000414,54428.56560888001
2023-02-14,10:45:37.000,45,11123037,-795,0,1676371536,12918.626148529998,200.21848326000327,54428.19529152
2023-02-14,10:45:38.000,45,11122989,-795,0,1676371537,12918.302805649997,200.13389370000368,54428.09747184
2023-02-14,10:45:39.000,45,11123019,-795,0,1676371538,12918.026616939991,199.9999602300013,54427.94375520001
2023-02-14,10:45:40.000,45,11123014,-795,0,1676371539,12917.66959251,199.84487937000085,54427.7690772
2023-02-14,10:45:41.000,45,11123007,-795,0,1676371540,12917.312568079993,199.74619155000255,54427.496579520004
2023-02-14,10:45:42.000,45,11123028,-795,0,1676371541,12916.955543650001,199.6263563399989,54427.26600456
2023-02-14,10:45:43.000,45,11123078,-795,0,1676371542,12916.63220077,199.59815982000146,54426.944597040005
2023-02-14,10:45:44.000,45,11123065,-795,0,1676371543,12916.369484679999,199.52061939000123,54426.88171296
2023-02-14,10:45:45.000,45,11123014,-795,0,1676371544,12916.025932869998,199.41488244000357,54426.62318952001
2023-02-14,10:45:46.000,45,11123060,-795,0,1676371545,12915.924888219997,199.14701549999882,54426.441524400005
2023-02-14,10:45:47.000,45,11123034,-795,0,1676371546,12915.769953089992,199.05537680999987,54426.18998808
2023-02-14,10:45:48.000,45,11123058,-795,0,1676371547,12915.668908439991,199.1611137600048,54425.90351616
2023-02-14,10:45:49.000,45,11123019,-755,0,1676371548,12915.689117369991,199.2598015800031,54425.99434872
2023-02-14,10:45:50.000,45,11123051,-795,0,1676371549,12915.722798919996,199.14701549999882,54425.80569648
2023-02-14,10:45:51.000,45,11123015,-795,0,1676371550,12915.796898330002,198.90029594999942,54425.603070000005
2023-02-14,10:45:52.000,45,11123060,-795,0,1676371551,12915.675644750001,198.77341161000368,54425.337559440006
2023-02-14,10:45:53.000,45,11122985,-795,0,1676371552,12915.675644750001,198.69587118000345,54425.28864960001
2023-02-14,10:45:54.000,45,11122997,-795,0,1676371553,12915.722798919996,198.5760359699998,54425.24672688
2023-02-14,10:45:55.000,45,11123019,-795,0,1676371554,12915.743007849997,198.40685685000062,54425.15589432
2023-02-14,10:45:56.000,45,11123027,-795,0,1676371555,12915.635226890001,198.33636554999975,54425.14192008001
2023-02-14,10:45:57.000,45,11123030,-795,0,1676371556,12915.520709619996,198.3293164200004,54424.883396640005
2023-02-14,10:45:58.000,45,11123035,-795,0,1676371557,12915.30514769999,198.11079338999843,54424.85544816001
2023-02-14,10:45:59.000,45,11123023,-795,0,1676371558,12915.076113159994,198.08964600000036,54424.813525440004
2023-02-14,10:46:00.000,45,11122990,-795,0,1676371559,12914.840342310003,197.96276166000462,54424.82051256
2023-02-14,10:46:01.000,45,11123046,-795,0,1676371560,12914.725825039997,197.624403419999,54424.79256408
2023-02-14,10:46:02.000,45,11122991,-795,0,1676371561,12914.692143489992,197.41292952000367,54424.68077016
2023-02-14,10:46:03.000,45,11123003,-795,0,1676371562,12914.813397069993,197.30719256999873,54424.666795920006
2023-02-14,10:46:04.000,45,11123042,-795,0,1676371563,12914.826869689998,197.14506257999892,54424.56897624001
2023-02-14,10:46:05.000,45,11123018,-795,0,1676371564,12914.820133380003,197.0675221499987,54424.6947444
2023-02-14,10:46:06.000,45,11123007,-795,0,1676371565,12914.772979209993,196.9829325899991,54424.52006640001
2023-02-14,10:46:07.000,45,11123035,-795,0,1676371566,12914.564153599997,197.01817824000318,54424.35237552001
2023-02-14,10:46:08.000,45,11122954,-795,0,1676371567,12914.476581570001,196.79965521000122,54424.4152596
2023-02-14,10:46:09.000,45,11123071,-755,0,1676371568,12914.496790500001,196.6234269600027,54424.31743992
2023-02-14,10:46:10.000,45,11123050,-795,0,1676371569,12914.631516699992,196.46129697000288,54424.3453884
2023-02-14,10:46:11.000,45,11123007,-795,0,1676371570,12914.644989319997,196.5106408799984,54424.32442704001
2023-02-14,10:46:12.000,45,11122983,-795,0,1676371571,12914.449636329991,196.46129697000288,54424.212633120005
2023-02-14,10:46:13.000,45,11122971,-795,0,1676371572,12914.39574585,196.43310044999816,54424.261542960005
2023-02-14,10:46:14.000,45,11123018,-795,0,1676371573,12914.240810719995,196.4753952300016,54424.310452800004
2023-02-14,10:46:15.000,45,11123042,-795,0,1676371574,12913.98483093999,196.38375654000265,54424.23359448001
2023-02-14,10:46:16.000,45,11123012,-795,0,1676371575,12913.776005329993,196.13703699000325,54424.07987784
2023-02-14,10:46:17.000,45,11123007,-795,0,1676371576,12913.553707099993,196.01015265000024,54423.807380160004
2023-02-14,10:46:18.000,45,11123028,-795,0,1676371577,12913.385299349997,196.02425090999895,54423.74449608
2023-02-14,10:46:19.000,45,11123023,-795,0,1676371578,12913.324672559997,196.05949656000303,54423.709560480005
2023-02-14,10:46:20.000,45,11123043,-795,0,1676371579,12913.021538609995,196.1299878600039,54423.62571504
2023-02-14,10:46:21.000,45,11123034,-795,0,1676371580,12912.502842739988,196.10884046999854,54423.44404992001
2023-02-14,10:46:22.000,45,11122994,-795,0,1676371581,12912.011092109991,196.24982307000028,54423.22744920001
2023-02-14,10:46:23.000,45,11123061,-795,0,1676371582,12911.681012919995,196.4119530600001,54423.206487840005
2023-02-14,10:46:24.000,45,11122943,-795,0,1676371583,12911.344197419989,196.52473914000439,54423.00386136
2023-02-14,10:46:25.000,45,11122988,-795,0,1676371584,12911.216207529993,196.49654261999967,54423.0178356
2023-02-14,10:46:26.000,45,11123015,-795,0,1676371585,12911.121899190002,196.4260513199988,54422.85014472
2023-02-14,10:46:27.000,45,11123022,-795,0,1676371586,12910.980436680002,196.54588653000246,54422.703415200005
2023-02-14,10:46:28.000,45,11122976,-795,0,1676371587,12910.946755129997,196.49654261999967,54422.7383508
2023-02-14,10:46:29.000,45,11123032,-795,0,1676371588,12910.940018820002,196.28506872000435,54422.69642808001
2023-02-14,10:46:30.000,45,11123045,-795,0,1676371589,12910.892864649992,196.390805670002,54422.633544000004
2023-02-14,10:46:31.000,45,11123102,-795,0,1676371590,12910.859183100001,196.46129697000288,54422.50777584001
2023-02-14,10:46:32.000,45,11122974,-795,0,1676371591,12910.764874759996,196.36260915000457,54422.27720088
2023-02-14,10:46:33.000,45,11123031,-795,0,1676371592,12910.6570938,196.1158895999979,54421.913870640004
2023-02-14,10:46:34.000,45,11123003,-795,0,1676371593,12910.67056641999,195.97490700000344,54422.13745848
2023-02-14,10:46:35.000,45,11123007,-795,0,1676371594,12910.50889497999,195.9185139600013,54422.10951
2023-02-14,10:46:36.000,45,11123013,-795,0,1676371595,12910.360696159994,195.9819561300028,54421.89290928
2023-02-14,10:46:37.000,45,11123077,-795,0,1676371596,12910.30680567999,195.97490700000344,54421.816050960006
2023-02-14,10:46:38.000,45,11123020,-795,0,1676371597,12910.192288409999,195.92556309000065,54421.864960800005
2023-02-14,10:46:39.000,45,11123013,-795,0,1676371598,12910.023880659988,195.89031744000386,54421.77412824
2023-02-14,10:46:40.000,45,11123026,-795,0,1676371599,12909.956517559993,195.84097353000107,54421.59246312001
2023-02-14,10:46:41.000,45,11122963,-795,0,1676371600,12909.842000290002,195.8339244000017,54421.47368208001
2023-02-14,10:46:42.000,45,11123046,-795,0,1676371601,12909.55907527,195.8832683100045,54421.312978320006
2023-02-14,10:46:43.000,45,11123006,-795,0,1676371602,12909.121215119994,196.30621611000242,54421.29900408
2023-02-14,10:46:44.000,45,11123035,-795,0,1676371603,12908.838290099993,196.6727708699982,54421.42477224001
2023-02-14,10:46:45.000,45,11123068,-795,0,1676371604,12908.568837699997,196.85604825000337,54421.52259192001
2023-02-14,10:46:46.000,45,11123001,-795,0,1676371605,12908.360012090001,196.9829325899991,54421.36887528
2023-02-14,10:46:47.000,45,11123035,-795,0,1676371606,12908.21854958,196.848999120004,54421.22913288
2023-02-14,10:46:48.000,45,11123027,-795,0,1676371607,12908.25223112999,196.6375252200014,54421.30599120001
2023-02-14,10:46:49.000,45,11123028,-795,0,1676371608,12908.333066849991,196.5740830499999,54421.08240336
2023-02-14,10:46:50.000,45,11123014,-795,0,1676371609,12908.245494819996,196.54588653000246,54421.11733896001
2023-02-14,10:46:51.000,45,11123026,-795,0,1676371610,12907.861525149994,196.46834610000224,54420.886764
2023-02-14,10:46:52.000,45,11123047,-795,0,1676371611,12907.686381089989,196.39785480000137,54420.68413752001
2023-02-14,10:46:53.000,45,11123052,-795,0,1676371612,12907.511237029998,196.44719871000416,54420.60029208
2023-02-14,10:46:54.000,45,11123060,-795,0,1676371613,12907.315884039992,196.54588653000246,54420.55836936
2023-02-14,10:46:55.000,45,11122998,-795,0,1676371614,12907.05990426,196.5740830499999,54420.5024724
2023-02-14,10:46:56.000,45,11122932,-795,0,1676371615,12906.89149650999,196.5740830499999,54420.306833040006
2023-02-14,10:46:57.000,45,11123056,-795,0,1676371616,12906.864551269995,196.35556001999794,54420.27888456001
2023-02-14,10:46:58.000,45,11123016,-795,0,1676371617,12906.89149650999,196.20047916000476,54420.03433536
2023-02-14,10:46:59.000,45,11123016,-795,0,1676371618,12906.85781496,196.08769308000046,54420.01337400001
2023-02-14,10:47:00.000,45,11123026,-795,0,1676371619,12906.73656138,196.09474220999982,54420.00638688
2023-02-14,10:47:01.000,45,11123016,-795,0,1676371620,12906.635516729999,196.08769308000046,54419.95747704
2023-02-14,10:47:02.000,45,11123055,-795,0,1676371621,12906.601835179994,196.1158895999979,54419.901580080004
2023-02-14,10:47:03.000,45,11123001,-795,0,1676371622,12906.622044109994,196.09474220999982,54419.93651568
2023-02-14,10:47:04.000,45,11123045,-795,0,1676371623,12906.574889939999,196.19343002999813,54419.83170888
2023-02-14,10:47:05.000,45,11123023,-795,0,1676371624,12906.62878041999,196.3767074100033,54419.74786344001
2023-02-14,10:47:06.000,45,11123078,-795,0,1676371625,12906.75003399999,196.29916698000306,54419.67100512
2023-02-14,10:47:07.000,45,11123006,-795,0,1676371626,12906.77024292999,196.21457742000348,54419.517288480005
2023-02-14,10:47:08.000,45,11123044,-795,0,1676371627,12906.75003399999,196.31326524000178,54419.3845332
2023-02-14,10:47:09.000,45,11123054,-795,0,1676371628,12906.723088759994,196.3767074100033,54419.36357184
2023-02-14,10:47:10.000,45,11123002,-795,0,1676371629,12906.93191436999,196.55293566000182,54419.41248168001
2023-02-14,10:47:11.000,45,11122999,-795,0,1676371630,12907.113794739991,196.46834610000224,54419.419468800006
2023-02-14,10:47:12.000,45,11123026,-795,0,1676371631,12907.349565589997,196.4753952300016,54419.16793248
2023-02-14,10:47:13.000,45,11122996,-795,0,1676371632,12907.706590019989,196.44719871000416,54419.19588096
2023-02-14,10:47:14.000,45,11123047,-795,0,1676371633,12907.962569799995,196.22162655000284,54419.19588096
2023-02-14,10:47:15.000,45,11123019,-795,0,1676371634,12908.15792279,196.15113525000197,54419.16793248
2023-02-14,10:47:16.000,45,11123024,-795,0,1676371635,12908.272440059991,196.06654569000239,54418.99325448
2023-02-14,10:47:17.000,45,11122997,-795,0,1676371636,12908.427375189996,196.06654569000239,54419.014215840005
2023-02-14,10:47:18.000,45,11123030,-795,0,1676371637,12908.602519250002,196.24982307000028,54419.112035520004
2023-02-14,10:47:19.000,45,11122973,-795,0,1676371638,12908.622728180002,196.60932870000397,54418.85351208
2023-02-14,10:47:20.000,45,11123059,-795,0,1676371639,12908.770926999998,196.85604825000337,54418.92338328
2023-02-14,10:47:21.000,45,11123025,-795,0,1676371640,12908.791135929998,196.8208025999993,54418.895434800004
2023-02-14,10:47:22.000,45,11123066,-795,0,1676371641,12909.06732463999,196.80670434000058,54418.83953784001
2023-02-14,10:47:23.000,45,11122953,-795,0,1676371642,12909.49844848,196.6868691300042,54418.97928024
2023-02-14,10:47:24.000,45,11123010,-795,0,1676371643,12909.882418150002,196.56703392000054,54419.16793248
2023-02-14,10:47:25.000,45,11123111,-795,0,1676371644,12910.232706269999,196.43310044999816,54419.32863624
2023-02-14,10:47:26.000,45,11122979,-795,0,1676371645,12910.32701460999,196.13703699000325,54419.32164912001
2023-02-14,10:47:27.000,45,11123067,-795,0,1676371646,12910.35395985,195.9537596099981,54419.28671352
2023-02-14,10:47:28.000,45,11122993,-795,0,1676371647,12910.300069369994,196.1440861200026,54419.20286808001
2023-02-14,10:47:29.000,45,11122984,-795,0,1676371648,12910.360696159994,196.22162655000284,54419.398507440004
2023-02-14,10:47:30.000,45,11123027,-795,0,1676371649,12910.704247969996,196.21457742000348,54419.51030136001
2023-02-14,10:47:31.000,45,11123020,-795,0,1676371650,12910.865919409996,196.34851088999858,54419.5941468
2023-02-14,10:47:32.000,45,11123065,-795,0,1676371651,12910.859183100001,196.390805670002,54419.65703088001
2023-02-14,10:47:33.000,45,11123012,-795,0,1676371652,12910.859183100001,196.55998479000118,54419.65703088001
2023-02-14,10:47:34.000,45,11123054,-795,0,1676371653,12910.899600960001,196.5740830499999,54419.49632712
2023-02-14,10:47:35.000,45,11123029,-795,0,1676371654,12910.791819999991,196.6234269600027,54419.55921120001
2023-02-14,10:47:36.000,45,11123012,-795,0,1676371655,12910.61667594,196.56703392000054,54419.838696
2023-02-14,10:47:37.000,45,11123016,-795,0,1676371656,12910.37416878,196.50359174999903,54419.86664448
2023-02-14,10:47:38.000,45,11123036,-795,0,1676371657,12910.050825899998,196.51769000999775,54419.77581192001
2023-02-14,10:47:39.000,45,11123073,-795,0,1676371658,12909.848736599997,196.83490085999802,54419.85965736
2023-02-14,10:47:40.000,45,11123056,-795,0,1676371659,12909.707274089997,197.16620997000427,54420.02734824
2023-02-14,10:47:41.000,45,11123010,-795,0,1676371660,12909.660119920001,197.10981693000213,54420.03433536
2023-02-14,10:47:42.000,45,11123021,-795,0,1676371661,12909.788109809997,196.82785172999866,54420.118180800004
2023-02-14,10:47:43.000,45,11123023,-795,0,1676371662,12909.619702060001,196.76440956000442,54420.25093608001
2023-02-14,10:47:44.000,45,11122959,-795,0,1676371663,12909.1751056,196.6727708699982,54420.25093608001
2023-02-14,10:47:45.000,45,11123030,-795,0,1676371664,12908.959543679994,196.50359174999903,54420.24394896
2023-02-14,10:47:46.000,45,11122994,-795,0,1676371665,12908.986488919989,196.2780195899977,54420.22997472001
2023-02-14,10:47:47.000,45,11123016,-795,0,1676371666,12909.080797259994,195.96785787000408,54420.14612928
2023-02-14,10:47:48.000,45,11123011,-795,0,1676371667,12909.1751056,195.50966442000208,54420.39067848
2023-02-14,10:47:49.000,45,11123042,-795,0,1676371668,12909.080797259994,195.08671662000415,54420.4326012
2023-02-14,10:47:50.000,45,11123022,-795,0,1676371669,12909.12795142999,194.9316357600037,54420.39766560001
2023-02-14,10:47:51.000,45,11123032,-795,0,1676371670,12909.080797259994,194.83999707000476,54420.39766560001
2023-02-14,10:47:52.000,45,11122991,-795,0,1676371671,12908.737245449993,194.86114446000283,54420.20901336001
2023-02-14,10:47:53.000,45,11123004,-795,0,1676371672,12908.353275779991,195.1501587899984,54420.1531164
2023-02-14,10:47:54.000,45,11123090,-795,0,1676371673,12908.164659099995,195.3122887799982,54420.27888456001
2023-02-14,10:47:55.000,45,11123014,-795,0,1676371674,12907.901943009994,195.45327137999993,54420.20901336001
2023-02-14,10:47:56.000,45,11123035,-795,0,1676371675,12907.706590019989,195.39687833999778,54420.14612928
2023-02-14,10:47:57.000,45,11123034,-795,0,1676371676,12907.645963229988,195.1149131400016,54420.257923200006
2023-02-14,10:47:58.000,45,11123056,-795,0,1676371677,12907.571863819998,194.98097966999921,54420.34176864
2023-02-14,10:47:59.000,45,11122989,-795,0,1676371678,12907.430401309997,194.88934098000027,54420.29984592001
2023-02-14,10:48:00.000,45,11123020,-795,0,1676371679,12907.295675109992,194.74130924999918,54420.24394896
2023-02-14,10:48:01.000,45,11123031,-795,0,1676371680,12907.282202490002,194.54393361000257,54420.27189744
2023-02-14,10:48:02.000,45,11123001,-795,0,1676371681,12907.140739980001,194.49458969999978,54420.17407776
2023-02-14,10:48:03.000,45,11123049,-795,0,1676371682,12906.95212329999,194.29721406000317,54420.27189744
2023-02-14,10:48:04.000,45,11123045,-795,0,1676371683,12906.655725659999,194.02229798999906,54420.34176864
2023-02-14,10:48:05.000,45,11123055,-795,0,1676371684,12906.318910159993,193.69098888000008,54420.29984592001
2023-02-14,10:48:06.000,45,11123037,-795,0,1676371685,12906.278492299993,193.59230106000177,54420.139142160006
2023-02-14,10:48:07.000,45,11123035,-795,0,1676371686,12906.184183960002,193.45131846000004,54419.94350280001
2023-02-14,10:48:08.000,45,11122926,-795,0,1676371687,12906.076402999992,193.3103358599983,54419.87363160001
2023-02-14,10:48:09.000,45,11122998,-795,0,1676371688,12905.934940489991,193.3596797700011,54419.782799040004
2023-02-14,10:48:10.000,45,11122986,-795,0,1676371689,12905.71264225999,193.67689062000136,54419.51030136001
2023-02-14,10:48:11.000,45,11122972,-795,0,1676371690,12905.665488089995,193.69803800999944,54419.41248168001
2023-02-14,10:48:12.000,45,11123022,-795,0,1676371691,12905.67896071,193.40197455000452,54419.33562336
2023-02-14,10:48:13.000,45,11123025,-795,0,1676371692,12905.786741669996,193.26804108000215,54419.32164912001
2023-02-14,10:48:14.000,45,11122990,-795,0,1676371693,12905.86084108,193.4865641100041,54419.3845332
2023-02-14,10:48:15.000,45,11123006,-795,0,1676371694,12905.726114879995,193.5570554099977,54419.36357184
2023-02-14,10:48:16.000,45,11122926,-795,0,1676371695,12905.685697019995,193.40197455000452,54419.25876504
2023-02-14,10:48:17.000,45,11123058,-795,0,1676371696,12905.524025579994,193.22574629999872,54419.17491960001
2023-02-14,10:48:18.000,45,11122980,-795,0,1676371697,12905.51728927,193.02132153000275,54419.15395824001
2023-02-14,10:48:19.000,45,11122968,-795,0,1676371698,12905.422980929994,192.73935632999928,54419.0701128
2023-02-14,10:48:20.000,45,11123028,-795,0,1676371699,12905.422980929994,192.97902674999932,54419.139984
2023-02-14,10:48:21.000,45,11123029,-795,0,1676371700,12905.396035689999,193.38082715999917,54419.02120296
2023-02-14,10:48:22.000,45,11122986,-795,0,1676371701,12905.456662479999,193.52885889000027,54418.90242192
2023-02-14,10:48:23.000,45,11123048,-795,0,1676371702,12905.268045799989,193.62754670999857,54418.86748632001
2023-02-14,10:48:24.000,45,11122960,-795,0,1676371703,12905.153528529998,193.69098888000008,54418.76267952
2023-02-14,10:48:25.000,45,11122990,-795,0,1676371704,12905.072692809998,193.89541365000332,54418.64389848
2023-02-14,10:48:26.000,45,11123073,-795,0,1676371705,12905.153528529998,193.8672171299986,54418.50415608001
2023-02-14,10:48:27.000,45,11123059,-795,0,1676371706,12905.51055295999,193.4865641100041,54418.42031064
2023-02-14,10:48:28.000,45,11123044,-795,0,1676371707,12905.88105001,193.10591109000234,54418.5460788
2023-02-14,10:48:29.000,45,11123050,-795,0,1676371708,12905.847368459996,193.16935326000385,54418.57402728001
2023-02-14,10:48:30.000,45,11123010,-795,0,1676371709,12905.914731559991,193.33853238000302,54418.441272000004
2023-02-14,10:48:31.000,45,11123027,-795,0,1676371710,12905.982094660001,193.38787628999853,54418.3015296
2023-02-14,10:48:32.000,45,11122984,-795,0,1676371711,12906.137029789992,193.29623759999959,54418.09890312001
2023-02-14,10:48:33.000,45,11122998,-795,0,1676371712,12906.339119089993,193.31738498999766,54417.910250880006
2023-02-14,10:48:34.000,45,11122958,-795,0,1676371713,12906.473845289998,193.3103358599983,54417.94518648
2023-02-14,10:48:35.000,45,11123031,-795,0,1676371714,12906.60857148999,193.26804108000215,54417.8473668
2023-02-14,10:48:36.000,45,11122947,-795,0,1676371715,12906.844342339995,193.35263064000173,54417.889289520004
2023-02-14,10:48:37.000,45,11123073,-795,0,1676371716,12906.85781496,193.6063993200005,54417.90326376001
2023-02-14,10:48:38.000,45,11123027,-795,0,1676371717,12906.71635245,193.97295408000355,54417.917238
2023-02-14,10:48:39.000,45,11123081,-795,0,1676371718,12906.68940720999,193.98705234000226,54417.889289520004
2023-02-14,10:48:40.000,45,11122932,-795,0,1676371719,12906.75677031,193.5570554099977,54418.0220448
2023-02-14,10:48:41.000,45,11123019,-795,0,1676371720,12906.91170543999,193.33148325000366,54418.0220448
2023-02-14,10:48:42.000,45,11123026,-795,0,1676371721,12906.85781496,193.5077115000022,54417.95217360001
2023-02-14,10:48:43.000,45,11123013,-595,0,1676371722,12906.81066078999,193.79672582999774,54417.93121224001
2023-02-14,10:48:44.000,45,11123013,-795,0,1676371723,12906.87128757999,193.8178732200031,54417.98012208001
2023-02-14,10:48:45.000,45,11123069,-795,0,1676371724,12906.925178059995,193.69098888000008,54418.01505768
2023-02-14,10:48:46.000,45,11123001,-795,0,1676371725,12906.588362559989,193.74738192000223,54417.959160720005
2023-02-14,10:48:47.000,45,11123033,-795,0,1676371726,12906.386273259988,193.50066237000283,54417.95217360001
2023-02-14,10:48:48.000,45,11123011,-795,0,1676371727,12906.372800639998,193.3737780299998,54418.07095464001
2023-02-14,10:48:49.000,45,11122917,-795,0,1676371728,12906.386273259988,193.47246584999812,54418.008070560005
2023-02-14,10:48:50.000,45,11123046,-795,0,1676371729,12906.265019680002,193.669841490002,54418.08492888
2023-02-14,10:48:51.000,45,11123034,-795,0,1676371730,12906.042721450001,193.77557843999966,54418.11287736
2023-02-14,10:48:52.000,45,11123036,-795,0,1676371731,12905.914731559991,193.8319714800018,54418.105890240004
2023-02-14,10:48:53.000,45,11123040,-795,0,1676371732,12905.806950599996,194.00115060000098,54418.21069704
2023-02-14,10:48:54.000,45,11123053,-795,0,1676371733,12905.685697019995,193.9659049500042,54418.294542480005
2023-02-14,10:48:55.000,45,11123036,-795,0,1676371734,12905.59812499,193.72623453000415,54418.19672280001
2023-02-14,10:48:56.000,45,11122955,-795,0,1676371735,12905.766532739995,193.7191854000048,54418.32249096
2023-02-14,10:48:57.000,45,11123019,-795,0,1676371736,12905.80021429,193.21869716999936,54418.26659400001
2023-02-14,10:48:58.000,45,11122988,-795,0,1676371737,12905.766532739995,192.9014863199991,54418.32249096
2023-02-14,10:48:59.000,45,11123005,-795,0,1676371738,12905.75979643,192.95083023000188,54418.36441368001
2023-02-14,10:49:00.000,45,11123084,-795,0,1676371739,12905.867577389996,193.12705848000041,54418.35742656
2023-02-14,10:49:01.000,45,11123013,-795,0,1676371740,12905.968622039996,193.21869716999936,54418.273581120004
2023-02-14,10:49:02.000,45,11123038,-795,0,1676371741,12905.988830969996,193.3949254199979,54418.21768416001
2023-02-14,10:49:03.000,45,11123035,-795,0,1676371742,12905.948413109996,193.5570554099977,54418.3015296
2023-02-14,10:49:04.000,45,11122975,-795,0,1676371743,12905.78000536,193.81082409000373,54418.13383872
2023-02-14,10:49:05.000,45,11123093,-795,0,1676371744,12905.63854285,194.0786910300012,54418.13383872
2023-02-14,10:49:06.000,45,11123018,-795,0,1676371745,12905.847368459996,194.02229798999906,54417.99409632
2023-02-14,10:49:07.000,45,11123063,-795,0,1676371746,12906.291964919998,193.74033279000287,54418.08492888
2023-02-14,10:49:08.000,45,11122974,-795,0,1676371747,12906.71635245,193.3737780299998,54418.26659400001
2023-02-14,10:49:09.000,45,11123045,-795,0,1676371748,12907.01275008999,193.15525499999785,54418.3015296
2023-02-14,10:49:10.000,45,11123045,-795,0,1676371749,12907.322620350002,193.24689369000407,54418.49018184
2023-02-14,10:49:11.000,45,11123024,-795,0,1676371750,12907.592072749998,193.43017107000196,54418.56704016
2023-02-14,10:49:12.000,45,11122978,-795,0,1676371751,12907.861525149994,193.38082715999917,54418.45524624001
2023-02-14,10:49:13.000,45,11123018,-795,0,1676371752,12908.063614449995,193.38082715999917,54418.49716896
2023-02-14,10:49:14.000,45,11123033,-795,0,1676371753,12908.285912679996,193.3596797700011,54418.62293712001
2023-02-14,10:49:15.000,45,11123055,-795,0,1676371754,12908.461056740001,193.2750902100015,54418.67184696001
2023-02-14,10:49:16.000,45,11123062,-795,0,1676371755,12908.669882349997,193.3737780299998,54418.6858212
2023-02-14,10:49:17.000,45,11123000,-795,0,1676371756,12908.952807369998,193.41607281000324,54418.83953784001
2023-02-14,10:49:18.000,45,11123021,-795,0,1676371757,12909.222259769995,193.26804108000215,54419.04915144
2023-02-14,10:49:19.000,45,11123002,-795,0,1676371758,12909.484975859996,193.12000935000106,54419.12600976001
2023-02-14,10:49:20.000,45,11122975,-795,0,1676371759,12909.687065159997,192.94378110000252,54419.26575216
2023-02-14,10:49:21.000,45,11123025,-795,0,1676371760,12909.889154459997,192.82394588999887,54419.26575216
2023-02-14,10:49:22.000,45,11122982,-795,0,1676371761,12909.956517559993,192.7816511100027,54419.28671352
2023-02-14,10:49:23.000,45,11123050,-795,0,1676371762,12910.084507449988,192.88738806000038,54419.40549456
2023-02-14,10:49:24.000,45,11123028,-795,0,1676371763,12909.996935419993,193.22574629999872,54419.5242756
2023-02-14,10:49:25.000,45,11123015,-795,0,1676371764,12910.158606859994,193.43017107000196,54419.74786344001
2023-02-14,10:49:26.000,45,11122996,-795,0,1676371765,12910.24617888999,193.3244341200043,54419.79677328001
2023-02-14,10:49:27.000,45,11123013,-795,0,1676371766,12910.138397929994,193.51476063000155,54419.9085672
2023-02-14,10:49:28.000,45,11123009,-795,0,1676371767,12910.044089589988,193.72623453000415,54419.76183768
2023-02-14,10:49:29.000,45,11123006,-795,0,1676371768,12910.057562209993,193.7191854000048,54419.922541440006
2023-02-14,10:49:30.000,45,11122985,-795,0,1676371769,12910.138397929994,193.8319714800018,54419.852670240005
2023-02-14,10:49:31.000,45,11122955,-795,0,1676371770,12910.40785032999,193.84606974000053,54420.139142160006
2023-02-14,10:49:32.000,45,11123020,-795,0,1676371771,12910.61667594,193.75443105000159,54420.1531164
2023-02-14,10:49:33.000,45,11123019,-795,0,1676371772,12910.771611069991,193.7050871399988,54420.34875576001
2023-02-14,10:49:34.000,45,11123038,-795,0,1676371773,12910.899600960001,193.72623453000415,54420.572343600004
2023-02-14,10:49:35.000,45,11123017,-795,0,1676371774,12910.993909299992,193.9800032100029,54420.70509888
2023-02-14,10:49:36.000,45,11123009,-795,0,1676371775,12911.074745019992,194.19147710999823,54420.65618904
2023-02-14,10:49:37.000,45,11123018,-795,0,1676371776,12911.54628671999,194.128034940004,54420.55836936
2023-02-14,10:49:38.000,45,11123019,-795,0,1676371777,12911.85615698,193.90951191000204,54420.788944320004
2023-02-14,10:49:39.000,45,11123014,-795,0,1676371778,12912.213181409992,193.81082409000373,54420.83785416
2023-02-14,10:49:40.000,45,11123039,-795,0,1676371779,12912.381589160002,193.76148018000094,54421.00554504
2023-02-14,10:49:41.000,45,11123059,-795,0,1676371780,12912.475897499993,193.7685293100003,54421.00554504
2023-02-14,10:49:42.000,45,11122999,-795,0,1676371781,12912.590414769998,193.69803800999944,54421.06842912001
2023-02-14,10:49:43.000,45,11123060,-795,0,1676371782,12912.610623699999,193.5711536700037,54421.27804272
2023-02-14,10:49:44.000,45,11123081,-795,0,1676371783,12912.617360009994,193.69803800999944,54421.36887528
2023-02-14,10:49:45.000,45,11123013,-795,0,1676371784,12912.779031449994,193.72623453000415,54421.39682376
2023-02-14,10:49:46.000,45,11123014,-795,0,1676371785,12913.04848384999,193.84606974000053,54421.31996544
2023-02-14,10:49:47.000,45,11122996,-795,0,1676371786,12913.17647374,194.07164190000185,54421.33393968001
2023-02-14,10:49:48.000,45,11123074,-795,0,1676371787,12913.520025550002,194.07164190000185,54421.59246312001
2023-02-14,10:49:49.000,45,11123023,-795,0,1676371788,12913.92420414999,193.75443105000159,54421.71124416
2023-02-14,10:49:50.000,45,11123064,-795,0,1676371789,12914.04545772999,193.54295714999898,54421.816050960006
2023-02-14,10:49:51.000,45,11123042,-795,0,1676371790,12914.119557139995,193.63459583999793,54421.85797368001
2023-02-14,10:49:52.000,45,11122998,-795,0,1676371791,12914.368800609991,193.7191854000048,54421.78111536
2023-02-14,10:49:53.000,45,11122980,-795,0,1676371792,12914.867287549998,193.75443105000159,54421.92784488001
2023-02-14,10:49:54.000,45,11123015,-795,0,1676371793,12915.150212569999,193.6204975799992,54421.983741840006
2023-02-14,10:49:55.000,45,11123052,-795,0,1676371794,12915.34556555999,193.54295714999898,54422.18636832
2023-02-14,10:49:56.000,45,11123026,-795,0,1676371795,12915.42640127999,193.74033279000287,54422.26322664001
2023-02-14,10:49:57.000,45,11123069,-795,0,1676371796,12915.817107260002,193.62754670999857,54422.45187888
2023-02-14,10:49:58.000,45,11123054,-795,0,1676371797,12916.194340619993,193.5218097600009,54422.73136368
2023-02-14,10:49:59.000,45,11123014,-795,0,1676371798,12916.6524097,193.52885889000027,54422.85713184
2023-02-14,10:50:00.000,45,11123039,-795,0,1676371799,12917.009434129992,193.33148325000366,54422.95495152
2023-02-14,10:50:01.000,45,11123015,-795,0,1676371800,12917.373194869993,193.09181283000362,54423.09469392
2023-02-14,10:50:02.000,45,11123074,-795,0,1676371801,12917.696537749995,192.90853544999845,54423.08071968001
2023-02-14,10:50:03.000,45,11123045,-795,0,1676371802,12917.90536335999,192.8662406700023,54423.136616640004
2023-02-14,10:50:04.000,45,11123059,-795,0,1676371803,12917.999671699996,192.8662406700023,54423.18552648
2023-02-14,10:50:05.000,45,11123001,-795,0,1676371804,12917.99293539,192.88738806000038,54423.34623024001
2023-02-14,10:50:06.000,45,11123028,-795,0,1676371805,12918.073771110001,192.73935632999928,54423.47898552
2023-02-14,10:50:07.000,45,11122988,-795,0,1676371806,12918.188288379992,192.69706155000313,54423.38815296
2023-02-14,10:50:08.000,45,11122979,-795,0,1676371807,12918.323014579997,192.73935632999928,54423.52090824
2023-02-14,10:50:09.000,45,11123030,-795,0,1676371808,12918.376905060002,192.83099501999823,54423.52789536
2023-02-14,10:50:10.000,45,11123044,-795,0,1676371809,12918.498158640003,193.02132153000275,54423.53488248001
2023-02-14,10:50:11.000,45,11123016,-795,0,1676371810,12918.558785429988,193.2750902100015,54423.471998400004
2023-02-14,10:50:12.000,45,11123018,-795,0,1676371811,12918.565521739998,193.40902368000388,54423.56981808
2023-02-14,10:50:13.000,45,11123053,-795,0,1676371812,12918.484686019998,193.67689062000136,54423.6466764
2023-02-14,10:50:14.000,45,11123015,-795,0,1676371813,12918.451004469993,193.71213626999815,54423.94013544001
2023-02-14,10:50:15.000,45,11123050,-795,0,1676371814,12918.484686019998,193.6063993200005,54423.94013544001
2023-02-14,10:50:16.000,45,11123104,-795,0,1676371815,12918.565521739998,193.65574323000328,54423.93314832
2023-02-14,10:50:17.000,45,11123006,-795,0,1676371816,12918.572258049993,193.46541671999876,54423.94013544001
2023-02-14,10:50:18.000,45,11123055,-795,0,1676371817,12918.525103879998,193.14115673999913,54423.89821272001
2023-02-14,10:50:19.000,45,11123080,-795,0,1676371818,12918.538576499988,193.02132153000275,54423.996032400006
2023-02-14,10:50:20.000,45,11123024,-795,0,1676371819,12918.403850299997,193.29623759999959,54423.975071040004
2023-02-14,10:50:21.000,45,11123002,-795,0,1676371820,12918.296069340002,193.38787628999853,54423.81436728
2023-02-14,10:50:22.000,45,11123071,-795,0,1676371821,12918.201760999997,193.36672890000045,54423.77943168001
2023-02-14,10:50:23.000,45,11123042,-795,0,1676371822,12918.026616939991,193.47246584999812,54423.82135440001
2023-02-14,10:50:24.000,45,11123041,-795,0,1676371823,12917.68980144,193.59935019000113,54423.77244456001
2023-02-14,10:50:25.000,45,11122997,-795,0,1676371824,12917.474239519994,193.8672171299986,54423.660650640006
2023-02-14,10:50:26.000,45,11123049,-795,0,1676371825,12917.258677600003,194.26901753999846,54423.54885672
2023-02-14,10:50:27.000,45,11123029,-795,0,1676371826,12917.346249629998,194.4381966600049,54423.54885672
2023-02-14,10:50:28.000,45,11122994,-795,0,1676371827,12917.413612729993,194.48754057000042,54423.68859912
2023-02-14,10:50:29.000,45,11123000,-795,0,1676371828,12917.66959251,194.45934405000298,54423.828341520006
2023-02-14,10:50:30.000,45,11123038,-795,0,1676371829,12917.878418119995,194.4381966600049,54423.926161200005
2023-02-14,10:50:31.000,45,11123022,-795,0,1676371830,12918.026616939991,194.62852317000215,54423.96808392001
2023-02-14,10:50:32.000,45,11123001,-795,0,1676371831,12918.141134209996,194.66376881999895,54423.84231576
2023-02-14,10:50:33.000,45,11122994,-795,0,1676371832,12918.316278270002,194.7695057700039,54423.90519984
2023-02-14,10:50:34.000,45,11123020,-795,0,1676371833,12918.531840189993,195.2276992199986,54424.1008392
2023-02-14,10:50:35.000,45,11122979,-795,0,1676371834,12918.700247939989,195.29819051999948,54424.07289072
2023-02-14,10:50:36.000,45,11123045,-795,0,1676371835,12918.700247939989,195.16425705000438,54424.07987784
2023-02-14,10:50:37.000,45,11123039,-795,0,1676371836,12918.666566389998,194.92458663000434,54424.05891648
2023-02-14,10:50:38.000,45,11123040,-795,0,1676371837,12918.592466979993,194.82589880999876,54424.21962024
2023-02-14,10:50:39.000,45,11123020,-795,0,1676371838,12918.80129258999,194.74130924999918,54424.40827248
2023-02-14,10:50:40.000,45,11123032,-795,0,1676371839,12918.98990927,194.74130924999918,54424.31743992
2023-02-14,10:50:41.000,45,11123004,-795,0,1676371840,12919.18526225999,194.79770229000133,54424.44320808001
2023-02-14,10:50:42.000,45,11123051,-795,0,1676371841,12919.346933699991,194.83999707000476,54424.39429824
2023-02-14,10:50:43.000,45,11123033,-795,0,1676371842,12919.488396209992,194.83999707000476,54424.50609216
2023-02-14,10:50:44.000,45,11123027,-795,0,1676371843,12919.596177170002,194.71311273000174,54424.77858984001
2023-02-14,10:50:45.000,45,11122974,-795,0,1676371844,12919.852156949994,194.4381966600049,54424.981216320004
2023-02-14,10:50:46.000,45,11123012,-795,0,1676371845,12919.98014683999,194.1773788499995,54425.14192008001
2023-02-14,10:50:47.000,45,11122988,-795,0,1676371846,12920.074455179994,194.23377189000166,54425.36550792
2023-02-14,10:50:48.000,45,11123043,-795,0,1676371847,12919.885838499998,194.05049451000377,54425.35852080001
2023-02-14,10:50:49.000,45,11123006,-795,0,1676371848,12919.986883149999,193.74033279000287,54425.63101848
2023-02-14,10:50:50.000,45,11123024,-795,0,1676371849,12920.155290899995,193.5852519300024,54425.770760880005
2023-02-14,10:50:51.000,45,11122997,-795,0,1676371850,12920.215917689995,193.57820280000306,54425.90351616
2023-02-14,10:50:52.000,45,11123014,-795,0,1676371851,12920.26980817,193.5711536700037,54426.03627144
2023-02-14,10:50:53.000,45,11122929,-795,0,1676371852,12920.41127068,193.54295714999898,54426.09915552001
2023-02-14,10:50:54.000,45,11123059,-795,0,1676371853,12920.680723079997,193.5218097600009,54426.25287216
2023-02-14,10:50:55.000,45,11123030,-795,0,1676371854,12920.855867140002,193.90246278000268,54426.41357592001
2023-02-14,10:50:56.000,45,11122981,-795,0,1676371855,12920.828921899993,194.0786910300012,54426.53934408
2023-02-14,10:50:57.000,45,11123020,-795,0,1676371856,12920.808712969992,194.4734423100017,54426.58825392
2023-02-14,10:50:58.000,45,11122991,-795,0,1676371857,12920.956911789988,194.6849162100043,54426.6860736
2023-02-14,10:50:59.000,45,11123006,-795,0,1676371858,12920.963648099998,194.64262143000087,54426.658125120004
2023-02-14,10:51:00.000,45,11123001,-795,0,1676371859,12921.091637989994,194.4100001400002,54426.944597040005
2023-02-14,10:51:01.000,45,11123038,-795,0,1676371860,12921.19941894999,194.4100001400002,54427.08433944001
2023-02-14,10:51:02.000,45,11122967,-755,0,1676371861,12921.46887135,194.55098274000193,54427.1402364
2023-02-14,10:51:03.000,45,11123011,-795,0,1676371862,12921.65075172,194.72721099000046,54427.161197760004
2023-02-14,10:51:04.000,45,11123040,-795,0,1676371863,12921.785477919992,194.76245664000453,54427.23805608
2023-02-14,10:51:05.000,45,11123031,-795,0,1676371864,12921.967358289992,194.83294793999812,54427.2450432
2023-02-14,10:51:06.000,45,11123033,-795,0,1676371865,12922.095348180002,194.76245664000453,54427.447669680005
2023-02-14,10:51:07.000,45,11123010,-795,0,1676371866,12922.041457699997,194.62852317000215,54427.3847856
2023-02-14,10:51:08.000,45,11123007,-795,0,1676371867,12921.792214230001,194.89639010999963,54427.44068256001
2023-02-14,10:51:09.000,45,11123013,-795,0,1676371868,12921.664224339991,195.3757309499997,54427.57343784
2023-02-14,10:51:10.000,45,11122996,-795,0,1676371869,12921.711378510001,195.74933484000212,54427.566450720005
2023-02-14,10:51:11.000,45,11122996,-795,0,1676371870,12921.846104709992,195.8832683100045,54427.398759840005
2023-02-14,10:51:12.000,45,11122986,-795,0,1676371871,12921.899995189997,195.77753135999956,54427.37779848
2023-02-14,10:51:13.000,45,11122992,-795,0,1676371872,12921.873049950002,195.93966134999937,54427.36382424
2023-02-14,10:51:14.000,45,11123028,-795,0,1676371873,12921.758532679996,195.92556309000065,54427.39177272001
2023-02-14,10:51:15.000,45,11123044,-795,0,1676371874,12921.677696959996,195.5237626800008,54427.34286288001
2023-02-14,10:51:16.000,45,11123056,-795,0,1676371875,12921.56317968999,195.41097660000378,54427.25203032001
2023-02-14,10:51:17.000,45,11123061,-795,0,1676371876,12921.52949814,195.1501587899984,54427.22408184001
2023-02-14,10:51:18.000,45,11122990,-795,0,1676371877,12921.495816589995,194.84704620000412,54427.22408184001
2023-02-14,10:51:19.000,45,11122988,-795,0,1676371878,12921.569916,194.67786707999767,54427.10530080001
2023-02-14,10:51:20.000,45,11123012,-795,0,1676371879,12921.44192610999,194.57213013,54427.02145536
2023-02-14,10:51:21.000,45,11122988,-795,0,1676371880,12921.354354079995,194.5227862200045,54426.96555840001
2023-02-14,10:51:22.000,45,11122984,-795,0,1676371881,12921.226364189999,194.36065623000468,54426.83979024001
2023-02-14,10:51:23.000,45,11123039,-795,0,1676371882,12921.30046359999,194.45934405000298,54426.8607516
2023-02-14,10:51:24.000,45,11123046,-795,0,1676371883,12921.28699098,194.8188496799994,54427.000494
2023-02-14,10:51:25.000,45,11123009,-795,0,1676371884,12921.051220129993,195.17130618000374,54427.03542960001
2023-02-14,10:51:26.000,45,11122987,-795,0,1676371885,12920.835658210002,195.18540444000246,54426.95857128001
2023-02-14,10:51:27.000,45,11123083,-795,0,1676371886,12921.051220129993,195.0796674900048,54426.95857128001
2023-02-14,10:51:28.000,45,11122990,-795,0,1676371887,12921.246573119999,195.0162253200033,54426.97953264
2023-02-14,10:51:29.000,45,11123004,-795,0,1676371888,12921.34761777,194.74130924999918,54426.944597040005
2023-02-14,10:51:30.000,45,11123032,-795,0,1676371889,12921.34761777,194.57213013,54427.08433944001
2023-02-14,10:51:31.000,45,11123007,-795,0,1676371890,12921.414980869995,194.52983535000385,54427.08433944001
2023-02-14,10:51:32.000,45,11123074,-795,0,1676371891,12921.38129931999,194.49458969999978,54426.97254552
2023-02-14,10:51:33.000,45,11123055,-795,0,1676371892,12921.44866242,194.7201618600011,54427.02145536
2023-02-14,10:51:34.000,45,11123024,-795,0,1676371893,12921.556443379995,194.94573402000242,54427.1402364
2023-02-14,10:51:35.000,45,11123061,-795,0,1676371894,12921.58338861999,195.0655692299988,54426.98651976001
2023-02-14,10:51:36.000,45,11122988,-795,0,1676371895,12921.617070169996,195.34753443000227,54427.04940384
2023-02-14,10:51:37.000,45,11123033,-795,0,1676371896,12921.44866242,195.38278007999907,54426.95857128001
2023-02-14,10:51:38.000,45,11123007,-795,0,1676371897,12921.212891569994,195.67884354000125,54426.944597040005
2023-02-14,10:51:39.000,45,11123019,-795,0,1676371898,12921.165737399999,195.84802266000042,54426.95158416
2023-02-14,10:51:40.000,45,11123003,-795,0,1676371899,12921.26004573999,195.8832683100045,54427.09132656
2023-02-14,10:51:41.000,45,11123045,-795,0,1676371900,12921.46213503999,195.82687527000235,54426.98651976001
2023-02-14,10:51:42.000,45,11123046,-795,0,1676371901,12921.48234396999,195.85507178999978,54427.09831368
2023-02-14,10:51:43.000,45,11123017,-795,0,1676371902,12921.44866242,196.05949656000303,54427.09831368
2023-02-14,10:51:44.000,45,11122985,-795,0,1676371903,12921.44866242,195.90441570000257,54427.05639096001
2023-02-14,10:51:45.000,45,11122979,-795,0,1676371904,12921.44866242,195.96785787000408,54426.895687200005
2023-02-14,10:51:46.000,45,11123059,-795,0,1676371905,12921.293727289994,196.15113525000197,54426.91664856001
2023-02-14,10:51:47.000,45,11123032,-795,0,1676371906,12921.051220129993,196.02425090999895,54426.81184176
2023-02-14,10:51:48.000,45,11123063,-795,0,1676371907,12920.997329649988,195.94671047999873,54427.02145536
2023-02-14,10:51:49.000,45,11123071,-795,0,1676371908,12921.159001089989,195.85507178999978,54427.063378080005
2023-02-14,10:51:50.000,45,11123014,-795,0,1676371909,12921.23983680999,195.85507178999978,54427.09831368
2023-02-14,10:51:51.000,45,11123050,-795,0,1676371910,12921.34761777,195.65064702000382,54427.13324928001
2023-02-14,10:51:52.000,45,11122961,-795,0,1676371911,12921.516025519995,195.69294179999997,54426.944597040005
2023-02-14,10:51:53.000,45,11122967,-795,0,1676371912,12921.899995189997,195.76343310000084,54427.03542960001
2023-02-14,10:51:54.000,45,11123003,-795,0,1676371913,12922.142502349998,195.6858926700006,54427.02145536
2023-02-14,10:51:55.000,45,11123010,-795,0,1676371914,12922.277228549989,195.5872048500023,54427.15421064001
2023-02-14,10:51:56.000,45,11123053,-795,0,1676371915,12922.216601759988,195.53786093999952,54427.231068960005
2023-02-14,10:51:57.000,45,11122999,-795,0,1676371916,12922.270492239993,195.85507178999978,54427.16818488
2023-02-14,10:51:58.000,45,11123053,-795,0,1676371917,12922.50626309,196.21457742000348,54427.1402364
2023-02-14,10:51:59.000,45,11123036,-795,0,1676371918,12922.930650620001,196.4119530600001,54427.2450432
2023-02-14,10:52:00.000,45,11122949,-795,0,1676371919,12923.301147669998,196.58113217999926,54427.2450432
2023-02-14,10:52:01.000,45,11123032,-795,0,1676371920,12923.604281619999,196.53178827000374,54427.26600456
2023-02-14,10:52:02.000,45,11123065,-795,0,1676371921,12923.651435789994,196.64457435000077,54427.18914624
2023-02-14,10:52:03.000,45,11123028,-795,0,1676371922,12923.813107229995,196.77850782000314,54427.32190152001
2023-02-14,10:52:04.000,45,11123003,-795,0,1676371923,12923.752480439995,196.96178520000103,54427.48260528
2023-02-14,10:52:05.000,45,11122981,-795,0,1676371924,12923.604281619999,197.15211170999828,54427.54548936
2023-02-14,10:52:06.000,45,11123027,-795,0,1676371925,12923.449346489993,197.41997865000303,54427.4546568
2023-02-14,10:52:07.000,45,11123008,-795,0,1676371926,12923.355038150003,197.65964907000307,54427.51055376001
2023-02-14,10:52:08.000,45,11123003,-795,0,1676371927,12923.253993500002,197.70899297999858,54427.62234768
2023-02-14,10:52:09.000,45,11123045,-795,0,1676371928,12923.355038150003,197.54686298999877,54427.65728328001
2023-02-14,10:52:10.000,45,11123045,-795,0,1676371929,12923.361774459998,197.29309431000001,54427.79003856
2023-02-14,10:52:11.000,45,11122976,-795,0,1676371930,12923.435873869988,197.08866954000405,54427.8389484
2023-02-14,10:52:12.000,45,11123071,-795,0,1676371931,12923.341565529998,197.03932563000126,54427.76209008
2023-02-14,10:52:13.000,45,11123069,-795,0,1676371932,12923.388719699993,196.80670434000058,54427.92978096
2023-02-14,10:52:14.000,45,11123053,-795,0,1676371933,12923.435873869988,196.79965521000122,54428.12542032
2023-02-14,10:52:15.000,45,11123014,-795,0,1676371934,12923.442610179998,196.84194999000465,54428.25118848
2023-02-14,10:52:16.000,45,11122987,-795,0,1676371935,12923.233784570002,197.05342388999998,54428.3629824
2023-02-14,10:52:17.000,45,11123038,-795,0,1676371936,12923.173157780002,197.39178212999832,54428.25817560001
2023-02-14,10:52:18.000,45,11122970,-795,0,1676371937,12923.112530990002,197.72309124000458,54428.41189224
2023-02-14,10:52:19.000,45,11123033,-795,0,1676371938,12923.260729809997,197.7724351500001,54428.48176344
2023-02-14,10:52:20.000,45,11123067,-795,0,1676371939,12923.321356599998,197.6737473300018,54428.740286880005
2023-02-14,10:52:21.000,45,11123045,-795,0,1676371940,12923.287675049993,197.57505951000348,54428.81015808001
2023-02-14,10:52:22.000,45,11123058,-795,0,1676371941,12923.260729809997,197.4763716899979,54428.94291336
2023-02-14,10:52:23.000,45,11123061,-795,0,1676371942,12923.233784570002,197.32129083000473,54429.1315656
2023-02-14,10:52:24.000,45,11122975,-795,0,1676371943,12923.287675049993,197.43407691000175,54429.18047544
2023-02-14,10:52:25.000,45,11123011,-795,0,1676371944,12923.227048259992,197.85702470999968,54429.11060424
2023-02-14,10:52:26.000,45,11123057,-795,0,1676371945,12923.112530990002,198.31521816000168,54429.09663000001
2023-02-14,10:52:27.000,45,11123027,-795,0,1676371946,12923.152948850002,198.2306286000021,54429.1315656
2023-02-14,10:52:28.000,45,11123037,-795,0,1676371947,12923.361774459998,197.96276166000462,54429.29925648
2023-02-14,10:52:29.000,45,11123024,-795,0,1676371948,12923.577336379989,197.80768080000416,54429.411050400005
2023-02-14,10:52:30.000,45,11123029,-795,0,1676371949,12923.691853649994,197.7724351500001,54429.50188296001
2023-02-14,10:52:31.000,45,11123028,-795,0,1676371950,12923.75921674999,197.624403419999,54429.45297312001
2023-02-14,10:52:32.000,45,11122944,-795,0,1676371951,12923.792898299995,197.35653648000152,54429.341179200004
2023-02-14,10:52:33.000,45,11123010,-795,0,1676371952,12924.02866915,197.33538909000345,54429.411050400005
2023-02-14,10:52:34.000,45,11122997,-795,0,1676371953,12923.90741557,197.2296521399985,54429.46694736
2023-02-14,10:52:35.000,45,11123063,-795,0,1676371954,12923.77942567999,197.03932563000126,54429.45297312001
2023-02-14,10:52:36.000,45,11123028,-795,0,1676371955,12923.664908409999,197.02522737000254,54429.38310192001
2023-02-14,10:52:37.000,45,11123035,-795,0,1676371956,12923.752480439995,197.26489779000258,54429.362140560006
2023-02-14,10:52:38.000,45,11123083,-795,0,1676371957,12923.86026139999,197.34948735000216,54429.48092160001
2023-02-14,10:52:39.000,45,11123012,-795,0,1676371958,12923.833316159995,197.11686606000148,54429.45297312001
2023-02-14,10:52:40.000,45,11122986,-795,0,1676371959,12923.584072689999,197.03932563000126,54429.18047544
2023-02-14,10:52:41.000,45,11123001,-795,0,1676371960,12923.570600069994,197.2789960500013,54429.341179200004
2023-02-14,10:52:42.000,45,11123032,-795,0,1676371961,12923.67838102999,197.43407691000175,54429.22938528
2023-02-14,10:52:43.000,45,11123090,-795,0,1676371962,12923.88047032999,197.48342082000454,54429.23637240001
2023-02-14,10:52:44.000,45,11123017,-795,0,1676371963,12924.183604279991,197.60325603000092,54429.31323072001
2023-02-14,10:52:45.000,45,11123057,-795,0,1676371964,12924.419375129997,197.7865334099988,54429.33419208001
2023-02-14,10:52:46.000,45,11122998,-795,0,1676371965,12924.493474540002,197.86407383999904,54429.26432088001
2023-02-14,10:52:47.000,45,11122998,-795,0,1676371966,12924.641673359998,197.55391211999813,54429.23637240001
2023-02-14,10:52:48.000,45,11123060,-795,0,1676371967,12924.702300149998,197.38473299999896,54429.39707616
2023-02-14,10:52:49.000,45,11123029,-795,0,1676371968,12924.675354909989,197.4058803900043,54429.3062436
2023-02-14,10:52:50.000,45,11123055,-795,0,1676371969,12924.628200739993,197.38473299999896,54429.33419208001
2023-02-14,10:52:51.000,45,11123044,-795,0,1676371970,12924.863971589999,197.43407691000175,54429.36912768
2023-02-14,10:52:52.000,45,11123061,-795,0,1676371971,12925.14016029999,197.25784866000322,54429.243359520005
2023-02-14,10:52:53.000,45,11123016,-795,0,1676371972,12925.348985910001,197.08866954000405,54429.39707616
2023-02-14,10:52:54.000,45,11123042,-795,0,1676371973,12925.497184729997,197.11686606000148,54429.59970264001
2023-02-14,10:52:55.000,45,11123044,-795,0,1676371974,12925.672328790002,197.27194692000194,54429.69053520001
2023-02-14,10:52:56.000,45,11122986,-795,0,1676371975,12925.840736539998,197.3283399600041,54429.78136776
2023-02-14,10:52:57.000,45,11123043,-795,0,1676371976,12926.103452629999,197.20850475000043,54429.80931624
2023-02-14,10:52:58.000,45,11123019,-795,0,1676371977,12926.27859668999,197.05342388999998,54429.97002
2023-02-14,10:52:59.000,45,11123088,-795,0,1676371978,12926.33922347999,197.04637476000062,54430.10277528001
2023-02-14,10:53:00.000,45,11122991,-795,0,1676371979,12926.17755203999,196.99703084999783,54430.29142752001
2023-02-14,10:53:01.000,45,11123035,-795,0,1676371980,12926.130397869994,197.06047301999934,54430.34033736001
2023-02-14,10:53:02.000,45,11123067,-795,0,1676371981,12926.211233589995,197.3424382200028,54430.38226008
2023-02-14,10:53:03.000,45,11123017,-795,0,1676371982,12926.372905029995,197.39883125999768,54430.584886560006
2023-02-14,10:53:04.000,45,11122996,-795,0,1676371983,12926.568258020001,197.36358561000088,54430.731616080004
2023-02-14,10:53:05.000,45,11123001,-795,0,1676371984,12926.837710419997,197.35653648000152,54430.81546152
2023-02-14,10:53:06.000,45,11123052,-795,0,1676371985,12926.864655659992,197.3142416999981,54430.8783456
2023-02-14,10:53:07.000,45,11123026,-795,0,1676371986,12926.871391970002,197.37063474000024,54430.9831524
2023-02-14,10:53:08.000,45,11123018,-795,0,1676371987,12926.891600900002,197.70899297999858,54431.29058568
2023-02-14,10:53:09.000,45,11123016,-795,0,1676371988,12926.851183040002,198.22357947000273,54431.39539248001
2023-02-14,10:53:10.000,45,11123023,-795,0,1676371989,12926.595203259996,199.23865418999776,54431.423340960006
2023-02-14,10:53:11.000,45,11123029,-795,0,1676371990,12926.39985026999,199.88717415000428,54431.570070480004
2023-02-14,10:53:12.000,45,11123013,-795,0,1676371991,12926.292069309995,200.37356412000372,54431.591031840006
2023-02-14,10:53:13.000,45,11122965,-795,0,1676371992,12926.40658658,200.28897456000414,54431.72378712
2023-02-14,10:53:14.000,45,11123077,-795,0,1676371993,12926.39985026999,199.97176371000387,54431.975323440005
2023-02-14,10:53:15.000,45,11123032,-795,0,1676371994,12926.393113959995,199.9365180599998,54432.1010916
2023-02-14,10:53:16.000,45,11123050,-795,0,1676371995,12926.37964133999,199.7391424200032,54432.25480824001
2023-02-14,10:53:17.000,45,11123034,-795,0,1676371996,12926.453740749996,199.53471764999995,54432.380576400006
2023-02-14,10:53:18.000,45,11123053,-795,0,1676371997,12926.561521709991,199.41488244000357,54432.61115136
2023-02-14,10:53:19.000,45,11123041,-795,0,1676371998,12926.44700444,199.20340854000096,54432.67403544
2023-02-14,10:53:20.000,45,11122946,-795,0,1676371999,12926.083243699999,199.16816289000417,54432.70897104001
2023-02-14,10:53:21.000,45,11123023,-795,0,1676372000,12925.638647239997,199.23865418999776,54432.67403544
2023-02-14,10:53:22.000,45,11123030,-795,0,1676372001,12925.01890671999,199.6263563399989,54432.646086960005
2023-02-14,10:53:23.000,45,11123010,-795,0,1676372002,12924.783135869999,199.68274938000104,54432.66704832001
2023-02-14,10:53:24.000,45,11123042,-795,0,1676372003,12924.695563839989,199.70389676999912,54432.813777840005
2023-02-14,10:53:25.000,45,11123081,-795,0,1676372004,12924.432847750002,199.69684763999976,54432.813777840005
2023-02-14,10:53:26.000,45,11123103,-795,0,1676372005,12923.954569739995,199.55586503999803,54432.743906640004
2023-02-14,10:53:27.000,45,11123094,-795,0,1676372006,12923.71879888999,199.2809489700012,54432.65307408
2023-02-14,10:53:28.000,45,11122923,-795,0,1676372007,12923.70532627,199.04127855000115,54432.7299324
2023-02-14,10:53:29.000,45,11123042,-795,0,1676372008,12923.570600069994,198.89324682000006,54432.70897104001
2023-02-14,10:53:30.000,45,11123022,-795,0,1676372009,12923.395456009988,198.48439728000085,54432.6600612
2023-02-14,10:53:31.000,45,11123054,-795,0,1676372010,12923.334829220003,198.52669206000428,54432.75089376
2023-02-14,10:53:32.000,45,11122984,-795,0,1676372011,12923.294411360002,198.8227555199992,54432.68800968001
2023-02-14,10:53:33.000,45,11122998,-795,0,1676372012,12923.415664939988,198.76636248000432,54432.7998036
2023-02-14,10:53:34.000,45,11123034,-795,0,1676372013,12923.456082799989,198.4280042399987,54432.939546
2023-02-14,10:53:35.000,45,11123066,-795,0,1676372014,12923.456082799989,198.39980772000126,54432.883649040006
2023-02-14,10:53:36.000,45,11122993,-795,0,1676372015,12923.388719699993,198.48439728000085,54432.70198392
2023-02-14,10:53:37.000,45,11122977,-795,0,1676372016,12923.105794679992,198.64652727000066,54432.408524880004
2023-02-14,10:53:38.000,45,11123034,-795,0,1676372017,12922.863287519991,199.00603290000436,54432.3456408
2023-02-14,10:53:39.000,45,11123051,-795,0,1676372018,12922.80266072999,199.2316050599984,54432.3456408
2023-02-14,10:53:40.000,45,11123017,-795,0,1676372019,12922.553417259995,199.38668591999885,54432.240834000004
2023-02-14,10:53:41.000,45,11123050,-795,0,1676372020,12922.358064269989,199.37258766000014,54432.00327192
2023-02-14,10:53:42.000,45,11122988,-795,0,1676372021,12922.331119029994,199.3443911400027,54432.18493704001
2023-02-14,10:53:43.000,45,11123022,-795,0,1676372022,12922.283964859998,199.35848940000142,54432.18493704001
2023-02-14,10:53:44.000,45,11123049,-795,0,1676372023,12922.034721390002,199.13996636999946,54432.08711736001
2023-02-14,10:53:45.000,45,11122960,-795,0,1676372024,12921.664224339991,198.97078725000028,54431.91243936
2023-02-14,10:53:46.000,45,11122953,-795,0,1676372025,12921.374563009995,199.1822611500029,54431.65391592
2023-02-14,10:53:47.000,45,11123015,-795,0,1676372026,12921.32740884,199.49947200000315,54431.521160640004
2023-02-14,10:53:48.000,45,11123022,-795,0,1676372027,12921.40150824999,199.40078418000485,54431.45128944
2023-02-14,10:53:49.000,45,11123037,-795,0,1676372028,12921.38803563,199.84487937000085,54431.3325084
2023-02-14,10:53:50.000,45,11123089,-795,0,1676372029,12921.394771939995,199.99291110000195,54431.28359856
2023-02-14,10:53:51.000,45,11123080,-795,0,1676372030,12921.48234396999,199.76028981000127,54431.192766
2023-02-14,10:53:52.000,45,11123062,-795,0,1676372031,12921.50255289999,199.5911106900021,54430.89231984001
2023-02-14,10:53:53.000,45,11123013,-795,0,1676372032,12921.62380647999,199.5065211300025,54430.899306960004
2023-02-14,10:53:54.000,45,11123006,-795,0,1676372033,12921.475607659995,199.48537374000443,54430.82943576
2023-02-14,10:53:55.000,45,11122986,-795,0,1676372034,12921.26678205,200.07045153000217,54430.78751304
2023-02-14,10:53:56.000,45,11123017,-795,0,1676372035,12921.226364189999,200.26077803999942,54430.682706240004
2023-02-14,10:53:57.000,45,11122984,-795,0,1676372036,12921.40150824999,200.1479919600024,54430.74559032001
2023-02-14,10:53:58.000,45,11123009,-795,0,1676372037,12921.394771939995,200.35241672999837,54430.71764184
2023-02-14,10:53:59.000,45,11123014,-795,0,1676372038,12921.374563009995,200.28192543000478,54430.74559032001
2023-02-14,10:54:00.000,45,11123026,-795,0,1676372039,12921.30046359999,200.06340240000281,54430.64078352
2023-02-14,10:54:01.000,45,11123017,-795,0,1676372040,12921.26004573999,200.04225501000474,54430.55693808001
2023-02-14,10:54:02.000,45,11123043,-795,0,1676372041,12921.253309429994,200.0352058799981,54430.26347904
2023-02-14,10:54:03.000,45,11123091,-795,0,1676372042,12921.334145149995,199.82373198000278,54430.30540176
2023-02-14,10:54:04.000,45,11123012,-795,0,1676372043,12921.65075172,199.45012809000036,54430.52898960001
2023-02-14,10:54:05.000,45,11123026,-795,0,1676372044,12921.846104709992,199.12586811000074,54430.515015360004
2023-02-14,10:54:06.000,45,11123033,-795,0,1676372045,12921.940413049997,198.87914856000134,54430.535976720006
2023-02-14,10:54:07.000,45,11123026,-795,0,1676372046,12922.149238659993,198.9496398600022,54430.45213128
2023-02-14,10:54:08.000,45,11123004,-795,0,1676372047,12922.337855339989,199.02718029000243,54430.44514416
2023-02-14,10:54:09.000,45,11123115,-795,0,1676372048,12922.432163679994,198.92144334000477,54430.37527296
2023-02-14,10:54:10.000,45,11123000,-795,0,1676372049,12922.614044049995,198.61833075000322,54430.515015360004
2023-02-14,10:54:11.000,45,11123021,-795,0,1676372050,12922.87002383,198.40685685000062,54430.57789944001
2023-02-14,10:54:12.000,45,11123074,-795,0,1676372051,12923.173157780002,198.30816903000232,54430.54995096
2023-02-14,10:54:13.000,45,11123062,-795,0,1676372052,12923.469555419993,198.2940707700036,54430.5988608
2023-02-14,10:54:14.000,45,11123088,-795,0,1676372053,12923.712062579994,198.12489165000443,54430.731616080004
2023-02-14,10:54:15.000,45,11122987,-795,0,1676372054,12923.92088818999,198.42095510999934,54430.71065472
2023-02-14,10:54:16.000,45,11122995,-795,0,1676372055,12923.914151879995,198.92849247000413,54430.731616080004
2023-02-14,10:54:17.000,45,11123056,-795,0,1676372056,12923.893942949995,199.0976715900033,54430.633796400005
2023-02-14,10:54:18.000,45,11123016,-795,0,1676372057,12924.122977489991,198.8861976900007,54430.85738424
2023-02-14,10:54:19.000,45,11123056,-795,0,1676372058,12924.661882289998,198.97783637999964,54431.039049360006
2023-02-14,10:54:20.000,45,11123050,-795,0,1676372059,12925.301831739991,198.9355416000035,54431.24866296001
2023-02-14,10:54:21.000,45,11123034,-795,0,1676372060,12925.995671669989,198.74521508999896,54431.40936672
2023-02-14,10:54:22.000,45,11122999,-795,0,1676372061,12926.763611009992,198.59718335999787,54431.66789016
2023-02-14,10:54:23.000,45,11123002,-795,0,1676372062,12927.369878909994,198.47029902000213,54431.877503760006
2023-02-14,10:54:24.000,45,11123016,-795,0,1676372063,12927.801002749991,198.25882511999953,54432.10807872
2023-02-14,10:54:25.000,45,11123056,-795,0,1676372064,12928.023300979992,198.2306286000021,54432.310705200005
2023-02-14,10:54:26.000,45,11123032,-795,0,1676372065,12928.360116479998,198.15308817000187,54432.53429304
2023-02-14,10:54:27.000,45,11123014,-795,0,1676372066,12928.508315299994,198.16013730000122,54432.51333168
2023-02-14,10:54:28.000,45,11123048,-795,0,1676372067,12928.72387722,198.1319407800038,54432.77884224
2023-02-14,10:54:29.000,45,11122991,-795,0,1676372068,12929.027011170001,198.25177599000017,54433.17012096001
2023-02-14,10:54:30.000,45,11123079,-795,0,1676372069,12929.074165339996,198.61128162000387,54433.23999216001
2023-02-14,10:54:31.000,45,11123019,-795,0,1676372070,12929.087637960001,199.02718029000243,54433.35877320001
2023-02-14,10:54:32.000,45,11123006,-795,0,1676372071,12929.256045709997,199.64750373000425,54433.386721680006
2023-02-14,10:54:33.000,45,11123025,-795,0,1676372072,12929.579388589998,200.16209022000112,54433.50550272001
2023-02-14,10:54:34.000,45,11123019,-795,0,1676372073,12929.76126896,200.30307282000285,54433.51947696
2023-02-14,10:54:35.000,45,11122991,-795,0,1676372074,12929.76126896,200.19028673999856,54433.819923120005
2023-02-14,10:54:36.000,45,11123040,-795,0,1676372075,12929.741060029999,200.07750066000153,54433.88280720001
2023-02-14,10:54:37.000,45,11123032,-795,0,1676372076,12929.82189575,199.79553545999806,54433.97363976
2023-02-14,10:54:38.000,45,11123062,-795,0,1676372077,12929.96335826,199.443078960001,54434.00158824
2023-02-14,10:54:39.000,45,11123026,-795,0,1676372078,12930.01724873999,199.10472072000266,54434.12036928
2023-02-14,10:54:40.000,45,11123065,-795,0,1676372079,12929.95662194999,199.1329172400001,54434.0924208
2023-02-14,10:54:41.000,45,11123042,-795,0,1676372080,12929.91620408999,199.37258766000014,54434.13434352
2023-02-14,10:54:42.000,45,11123020,-795,0,1676372081,12929.848840989995,199.3443911400027,54433.92472992
2023-02-14,10:54:43.000,45,11123037,-795,0,1676372082,12929.96335826,199.09062246000394,54434.057485200006
2023-02-14,10:54:44.000,45,11123022,-795,0,1676372083,12929.93641301999,198.8016081300011,54434.34395712001
2023-02-14,10:54:45.000,45,11123022,-795,0,1676372084,12929.909467779995,198.50554466999893,54434.56754496
2023-02-14,10:54:46.000,45,11123026,-795,0,1676372085,12930.010512429995,198.19538294999802,54434.72126160001
2023-02-14,10:54:47.000,45,11122993,-795,0,1676372086,12930.131766009996,198.04030209000484,54434.85401688
2023-02-14,10:54:48.000,45,11122965,-795,0,1676372087,12930.178920179991,198.02620382999885,54435.05664336001
2023-02-14,10:54:49.000,45,11123059,-795,0,1676372088,12929.97683087999,198.50554466999893,54435.18241152001
2023-02-14,10:54:50.000,45,11123016,-795,0,1676372089,12929.89599515999,199.25275245000375,54435.161450160005
2023-02-14,10:54:51.000,45,11123031,-795,0,1676372090,12930.03745766999,200.10569717999897,54435.44093496001
2023-02-14,10:54:52.000,45,11123002,-795,0,1676372091,12929.99703980999,200.62028367000312,54435.51779328001
2023-02-14,10:54:53.000,45,11123028,-795,0,1676372092,12930.08461184,201.2476562400043,54435.832213680005
2023-02-14,10:54:54.000,45,11123064,-795,0,1676372093,12930.131766009996,201.64945665000414,54436.23047952001
2023-02-14,10:54:55.000,45,11123038,-795,0,1676372094,12930.178920179991,201.86797967999883,54436.56586128001
2023-02-14,10:54:56.000,45,11123047,-795,0,1676372095,12929.87578622999,201.86093054999947,54436.63573248
2023-02-14,10:54:57.000,45,11123011,-795,0,1676372096,12929.027011170001,202.0865027100008,54436.48201584
2023-02-14,10:54:58.000,45,11123054,-795,0,1676372097,12928.339907549998,202.30502574000275,54436.47502872001
2023-02-14,10:54:59.000,45,11123072,-795,0,1676372098,12927.962674189992,202.31912400000147,54436.46105448
2023-02-14,10:55:00.000,45,11123013,-795,0,1676372099,12927.821211679991,202.1499448800023,54436.44009312
2023-02-14,10:55:01.000,45,11123025,-795,0,1676372100,12927.942465259992,201.6283092599988,54436.40515752001
2023-02-14,10:55:02.000,45,11123000,-795,0,1676372101,12927.982883119992,200.9868384299989,54436.39817040001
2023-02-14,10:55:03.000,45,11123016,-795,0,1676372102,12928.050246220002,200.74716800999886,54436.58682264
2023-02-14,10:55:04.000,45,11123036,-795,0,1676372103,12928.036773599997,200.75421713999822,54436.57284840001
2023-02-14,10:55:05.000,45,11123013,-795,0,1676372104,12928.009828360002,200.52159585000481,54436.61477112001
2023-02-14,10:55:06.000,45,11123067,-795,0,1676372105,12928.110873010002,200.20438500000455,54436.65669384
2023-02-14,10:55:07.000,45,11123027,-795,0,1676372106,12928.158027179998,200.0845497900009,54436.51695144
2023-02-14,10:55:08.000,45,11123080,-795,0,1676372107,12928.205181349993,199.91537067000172,54436.53092568
2023-02-14,10:55:09.000,45,11123011,-795,0,1676372108,12928.083927769992,199.71799502999784,54436.73355216001
2023-02-14,10:55:10.000,45,11123028,-795,0,1676372109,12927.848156920001,199.8730758899983,54436.66368096001
2023-02-14,10:55:11.000,45,11123002,-795,0,1676372110,12927.753848579996,200.12684457000432,54436.25144088
2023-02-14,10:55:12.000,45,11122997,-795,0,1676372111,12928.063718839992,200.36651499000436,54436.30035072
2023-02-14,10:55:13.000,45,11123077,-795,0,1676372112,12927.976146809997,200.66962757999863,54436.31432496
2023-02-14,10:55:14.000,45,11123023,-795,0,1676372113,12928.016564669997,201.0361823400017,54436.37022192
2023-02-14,10:55:15.000,45,11122986,-795,0,1676372114,12928.131081940002,201.18421407000278,54436.30733784001
2023-02-14,10:55:16.000,45,11123013,-795,0,1676372115,12928.211917660003,201.09257538000384,54436.13964696001
2023-02-14,10:55:17.000,45,11123068,-795,0,1676372116,12928.366852789994,200.84585583000444,54436.335286320005
2023-02-14,10:55:18.000,45,11123056,-795,0,1676372117,12928.62283257,200.6061854100044,54436.51695144
2023-02-14,10:55:19.000,45,11123005,-795,0,1676372118,12928.70366829,200.62733280000248,54436.48201584
2023-02-14,10:55:20.000,45,11123110,-795,0,1676372119,12928.82492187,200.6414310600012,54436.44009312
2023-02-14,10:55:21.000,45,11122997,-795,0,1676372120,12928.87881234999,200.52864498000417,54436.3632348
2023-02-14,10:55:22.000,45,11123006,-795,0,1676372121,12928.993329619996,200.47930107000138,54436.20253104
2023-02-14,10:55:23.000,45,11123019,-795,0,1676372122,12929.060692719991,200.77536453000357,54436.216505280005
2023-02-14,10:55:24.000,45,11123065,-795,0,1676372123,12929.195418919997,200.85995409000316,54436.44009312
2023-02-14,10:55:25.000,45,11123028,-795,0,1676372124,12929.410980840003,201.02208408000297,54436.49599008001
2023-02-14,10:55:26.000,45,11123024,-795,0,1676372125,12929.633279069989,200.97274017000018,54436.454067360006
2023-02-14,10:55:27.000,45,11123012,-795,0,1676372126,12929.67369692999,200.66962757999863,54436.384196160005
2023-02-14,10:55:28.000,45,11123020,-795,0,1676372127,12929.828632059995,200.3312693400003,54436.59380976001
2023-02-14,10:55:29.000,45,11122993,-795,0,1676372128,12929.9229404,200.02815674999874,54436.57983552
2023-02-14,10:55:30.000,45,11122981,-795,0,1676372129,12930.02398505,199.88012501999765,54436.551887040005
2023-02-14,10:55:31.000,45,11123048,-795,0,1676372130,12929.95662194999,199.8378302400015,54436.57284840001
2023-02-14,10:55:32.000,45,11123049,-795,0,1676372131,12929.586124899994,199.81668285000342,54436.34227344
2023-02-14,10:55:33.000,45,11122986,-795,0,1676372132,12929.343617739993,199.77438807,54436.48201584
2023-02-14,10:55:34.000,45,11123041,-795,0,1676372133,12929.107846890001,199.77438807,54436.47502872001
2023-02-14,10:55:35.000,45,11123053,-795,0,1676372134,12928.83839448999,199.85897762999957,54436.35624768001
2023-02-14,10:55:36.000,45,11123022,-795,0,1676372135,12928.77776769999,199.88012501999765,54436.12567272
2023-02-14,10:55:37.000,45,11123030,-795,0,1676372136,12928.86533973,199.79553545999806,54436.27938936001
2023-02-14,10:55:38.000,45,11123019,-795,0,1676372137,12928.959648069991,199.73209329000383,54436.14663408
2023-02-14,10:55:39.000,45,11123014,-795,0,1676372138,12929.087637960001,199.8730758899983,54436.10471136
2023-02-14,10:55:40.000,45,11123075,-795,0,1676372139,12929.262782019992,199.90832154000236,54436.19554392
2023-02-14,10:55:41.000,45,11123003,-795,0,1676372140,12929.370562980002,199.79553545999806,54436.07676288
2023-02-14,10:55:42.000,45,11123087,-795,0,1676372141,12929.350354050002,199.9858619700026,54436.02086592001
2023-02-14,10:55:43.000,45,11122974,-795,0,1676372142,12929.040483789991,199.901272410003,54435.783303840006
2023-02-14,10:55:44.000,45,11123020,-795,0,1676372143,12928.86533973,199.70389676999912,54435.98593032
2023-02-14,10:55:45.000,45,11123036,-795,0,1676372144,12928.56220578,199.56996330000402,54435.881123520005
2023-02-14,10:55:46.000,45,11123072,-795,0,1676372145,12928.346643859993,199.443078960001,54435.70644552001
2023-02-14,10:55:47.000,45,11123017,-795,0,1676372146,12928.306225999993,199.28799810000055,54435.664522800005
2023-02-14,10:55:48.000,45,11123017,-795,0,1676372147,12928.47463374999,199.43602983000164,54435.74138112
2023-02-14,10:55:49.000,45,11123042,-795,0,1676372148,12928.73734983999,199.7391424200032,54435.93702048
2023-02-14,10:55:50.000,45,11123041,-795,0,1676372149,12929.027011170001,199.66160199000296,54436.08375
2023-02-14,10:55:51.000,45,11123065,-795,0,1676372150,12929.242573089992,199.47127547999844,54436.16060832001
2023-02-14,10:55:52.000,45,11122951,-795,0,1676372151,12929.067429030001,198.96373812000093,54436.04182728001
2023-02-14,10:55:53.000,45,11123004,-795,0,1676372152,12928.8451308,198.42095510999934,54436.17458256
2023-02-14,10:55:54.000,45,11123023,-795,0,1676372153,12928.75755876999,198.35751293999783,54436.25144088
2023-02-14,10:55:55.000,45,11123036,-795,0,1676372154,12928.72387722,198.54783945000236,54436.2234924
2023-02-14,10:55:56.000,45,11123042,-795,0,1676372155,12928.710404599995,198.37866033000319,54436.30035072
2023-02-14,10:55:57.000,45,11123011,-795,0,1676372156,12928.919230209991,198.19538294999802,54436.52393856001
2023-02-14,10:55:58.000,45,11123039,-795,0,1676372157,12929.148264750002,197.92751601000055,54436.64970672
2023-02-14,10:55:59.000,45,11123019,-795,0,1676372158,12929.370562980002,197.65964907000307,54436.838358960005
2023-02-14,10:56:00.000,45,11123043,-795,0,1676372159,12929.491816559988,197.4763716899979,54436.97810136001
2023-02-14,10:56:01.000,45,11123024,-795,0,1676372160,12929.586124899994,197.17325910000363,54436.9920756
2023-02-14,10:56:02.000,45,11122970,-795,0,1676372161,12929.85557729999,196.85604825000337,54436.99906272001
2023-02-14,10:56:03.000,45,11123019,-795,0,1676372162,12930.16544756,196.61637783000333,54437.04098544
2023-02-14,10:56:04.000,45,11123018,-795,0,1676372163,12930.050930289995,196.35556001999794,54437.14579224001
2023-02-14,10:56:05.000,45,11123004,-755,0,1676372164,12929.67369692999,196.69391826000356,54437.0619468
2023-02-14,10:56:06.000,45,11123036,-795,0,1676372165,12929.768005269994,196.96178520000103,54436.96412712
2023-02-14,10:56:07.000,45,11123037,-795,0,1676372166,12929.88252254,197.0322765000019,54436.84534608
2023-02-14,10:56:08.000,45,11123001,-795,0,1676372167,12929.97683087999,197.08866954000405,54436.81041048001
2023-02-14,10:56:09.000,45,11123038,-795,0,1676372168,12929.95662194999,196.9476869400023,54436.77547488
2023-02-14,10:56:10.000,45,11122970,-795,0,1676372169,12930.1250297,196.87719564000145,54436.7475264
2023-02-14,10:56:11.000,45,11123013,-795,0,1676372170,12930.441636269992,196.98998171999847,54436.73355216001
2023-02-14,10:56:12.000,45,11123028,-795,0,1676372171,12930.818869629999,196.80670434000058,54436.62874536
2023-02-14,10:56:13.000,45,11123001,-795,0,1676372172,12931.169157749995,196.70801652000227,54436.79643624
2023-02-14,10:56:14.000,45,11123087,-795,0,1676372173,12931.580072659992,196.7573604299978,54436.97111424
2023-02-14,10:56:15.000,45,11123038,-795,0,1676372174,12931.708062550002,196.94063781000295,54437.03399832
2023-02-14,10:56:16.000,45,11123047,-795,0,1676372175,12931.829316130003,197.26489779000258,54437.08290816
2023-02-14,10:56:17.000,45,11123046,-795,0,1676372176,12931.916888159998,197.5257156000007,54437.222650560005
2023-02-14,10:56:18.000,45,11123047,-795,0,1676372177,12931.883206609993,197.54686298999877,54437.22963768
2023-02-14,10:56:19.000,45,11123010,-795,0,1676372178,12931.910151849988,197.3142416999981,54437.34841872
2023-02-14,10:56:20.000,45,11123047,-795,0,1676372179,12932.065086979994,196.9335886800036,54437.53008384001
2023-02-14,10:56:21.000,45,11123056,-795,0,1676372180,12932.078559599999,196.8208025999993,54437.52309672
2023-02-14,10:56:22.000,45,11122977,-795,0,1676372181,12932.044878049994,196.99703084999783,54437.46719976
2023-02-14,10:56:23.000,45,11123041,-795,0,1676372182,12932.038141739999,197.15211170999828,54437.606942160004
2023-02-14,10:56:24.000,45,11122963,-795,0,1676372183,12931.990987569989,197.0816204100047,54437.5161096
2023-02-14,10:56:25.000,45,11122994,-795,0,1676372184,12932.092032219989,196.89129390000016,54437.59296792
2023-02-14,10:56:26.000,45,11123059,-795,0,1676372185,12932.078559599999,196.84194999000465,54437.53707096
2023-02-14,10:56:27.000,45,11123025,-795,0,1676372186,12932.19307686999,196.6727708699982,54437.627903520006
2023-02-14,10:56:28.000,45,11123024,-795,0,1676372187,12932.449056649995,196.5106408799984,54437.86546560001
2023-02-14,10:56:29.000,45,11123016,-795,0,1676372188,12932.60399178,196.21457742000348,54438.110014800004
2023-02-14,10:56:30.000,45,11123011,-795,0,1676372189,12932.657882259991,196.15818438000133,54438.13796328
2023-02-14,10:56:31.000,45,11122956,-795,0,1676372190,12932.49621081999,196.21457742000348,54438.08206632001
2023-02-14,10:56:32.000,45,11122998,-795,0,1676372191,12932.27391258999,196.60932870000397,54437.93533680001
2023-02-14,10:56:33.000,45,11122913,-795,0,1676372192,12932.40190248,197.15211170999828,54438.01918224
2023-02-14,10:56:34.000,45,11123042,-795,0,1676372193,12932.327803069995,197.6878455900005,54438.16591176
2023-02-14,10:56:35.000,45,11123005,-795,0,1676372194,12931.862997679993,198.01210557000013,54438.16591176
2023-02-14,10:56:36.000,45,11123063,-795,0,1676372195,12931.34430181,198.2306286000021,54438.0401436
2023-02-14,10:56:37.000,45,11123028,-795,0,1676372196,12931.17589405999,198.4280042399987,54438.11700192
2023-02-14,10:56:38.000,45,11123003,-795,0,1676372197,12931.047904169995,198.36456207000447,54438.15193752001
2023-02-14,10:56:39.000,45,11123023,-795,0,1676372198,12931.06137679,198.06849861000228,54438.24975720001
2023-02-14,10:56:40.000,45,11122965,-795,0,1676372199,12931.03443154999,197.7724351500001,54438.20783448
2023-02-14,10:56:41.000,45,11123032,-795,0,1676372200,12931.088322029995,197.75128776000201,54438.2148216
2023-02-14,10:56:42.000,45,11123044,-795,0,1676372201,12931.068113099995,198.2447268600008,54438.1449504
2023-02-14,10:56:43.000,45,11123035,-795,0,1676372202,12931.21631191999,198.1460390400025,54438.15193752001
2023-02-14,10:56:44.000,45,11123044,-795,0,1676372203,12931.189366679995,197.89227036000375,54438.04713072
2023-02-14,10:56:45.000,45,11123092,-795,0,1676372204,12931.24325716,197.7724351500001,54438.110014800004
2023-02-14,10:56:46.000,45,11123088,-795,0,1676372205,12931.13547619999,197.28604518000066,54437.9702724
2023-02-14,10:56:47.000,45,11123048,-795,0,1676372206,12931.209575609995,197.01112911000382,54437.80956864
2023-02-14,10:56:48.000,45,11122955,-795,0,1676372207,12931.411664909996,196.8701465100021,54437.57200656001
2023-02-14,10:56:49.000,45,11123005,-795,0,1676372208,12931.640699449992,196.99703084999783,54437.49514824
2023-02-14,10:56:50.000,45,11123036,-795,0,1676372209,12932.024669119994,197.08866954000405,54437.48816112
2023-02-14,10:56:51.000,45,11123068,-795,0,1676372210,12932.287385209995,196.83490085999802,54437.4462384
2023-02-14,10:56:52.000,45,11123075,-795,0,1676372211,12932.21328579999,196.70801652000227,54437.24361192001
2023-02-14,10:56:53.000,45,11123048,-795,0,1676372212,12932.206549489994,196.722114780001,54437.23662480001
2023-02-14,10:56:54.000,45,11123040,-795,0,1676372213,12932.105504839994,196.46129697000288,54437.26457328001
2023-02-14,10:56:55.000,45,11123028,-795,0,1676372214,12932.004460189994,196.9688343300004,54437.173740720005
2023-02-14,10:56:56.000,45,11122980,-795,0,1676372215,12932.098768529999,197.30719256999873,54437.131818
2023-02-14,10:56:57.000,45,11123047,-795,0,1676372216,12932.071823289989,197.3283399600041,54437.131818
2023-02-14,10:56:58.000,45,11123028,-795,0,1676372217,12932.11224114999,197.41292952000367,54436.9222044
2023-02-14,10:56:59.000,45,11123064,-795,0,1676372218,12932.125713769994,197.53276473000005,54436.87329456
2023-02-14,10:57:00.000,45,11122979,-795,0,1676372219,12932.118977459999,198.04030209000484,54436.9222044
2023-02-14,10:57:01.000,45,11123024,-795,0,1676372220,12932.27391258999,198.32226729000104,54436.86630744
2023-02-14,10:57:02.000,45,11123001,-795,0,1676372221,12932.550101299996,198.40685685000062,54436.87329456
2023-02-14,10:57:03.000,45,11123020,-795,0,1676372222,12932.657882259991,198.7029203100028,54436.98508848
2023-02-14,10:57:04.000,45,11122994,-795,0,1676372223,12932.691563809996,199.32324375000462,54437.11784376001
2023-02-14,10:57:05.000,45,11123032,-795,0,1676372224,12932.779135839992,199.5065211300025,54437.306496
2023-02-14,10:57:06.000,45,11123072,-795,0,1676372225,12933.095742409998,199.37258766000014,54437.35540584
2023-02-14,10:57:07.000,45,11123033,-795,0,1676372226,12933.344985879994,199.16816289000417,54437.28553464001
2023-02-14,10:57:08.000,45,11123001,-795,0,1676372227,12933.291095399989,199.11881898000138,54437.36938008
2023-02-14,10:57:09.000,45,11123028,-795,0,1676372228,12933.102478719993,199.08357333000458,54437.509122480005
2023-02-14,10:57:10.000,45,11123022,-795,0,1676372229,12932.954279899997,199.18931028000225,54437.54405808
2023-02-14,10:57:11.000,45,11123030,-795,0,1676372230,12932.987961450002,199.2809489700012,54437.55104520001
2023-02-14,10:57:12.000,45,11123021,-795,0,1676372231,12932.967752520002,199.2598015800031,54437.3763672
2023-02-14,10:57:13.000,45,11123004,-795,0,1676372232,12932.819553699992,199.21045767000032,54437.25059904
2023-02-14,10:57:14.000,45,11122994,-795,0,1676372233,12932.785872150002,198.92849247000413,54437.21566344001
2023-02-14,10:57:15.000,45,11122989,-795,0,1676372234,12932.718509049992,198.7240677000009,54437.2016892
2023-02-14,10:57:16.000,45,11123008,-795,0,1676372235,12932.51641974999,198.52669206000428,54437.15976648
2023-02-14,10:57:17.000,45,11123059,-795,0,1676372236,12932.368220929995,198.35751293999783,54437.054959680005
2023-02-14,10:57:18.000,45,11123025,-795,0,1676372237,12932.408638789995,198.1460390400025,54437.02701120001
2023-02-14,10:57:19.000,45,11123011,-795,0,1676372238,12932.52315606,198.06144948000292,54436.95015288001
2023-02-14,10:57:20.000,45,11122957,-795,0,1676372239,12932.792608459997,198.32226729000104,54437.11085664
2023-02-14,10:57:21.000,45,11123044,-795,0,1676372240,12932.758926909992,198.56898684000043,54437.103869520004
2023-02-14,10:57:22.000,45,11123060,-795,0,1676372241,12932.449056649995,198.55488858000172,54437.03399832
2023-02-14,10:57:23.000,45,11123041,-795,0,1676372242,12932.13245007999,199.05537680999987,54437.03399832
2023-02-14,10:57:24.000,45,11123064,-795,0,1676372243,12932.139186389999,199.21045767000032,54437.2016892
2023-02-14,10:57:25.000,45,11123039,-795,0,1676372244,12932.226758419994,199.316194619998,54437.24361192001
2023-02-14,10:57:26.000,45,11123067,-795,0,1676372245,12932.51641974999,199.45717721999972,54437.25758616
2023-02-14,10:57:27.000,45,11123044,-795,0,1676372246,12932.657882259991,199.71799502999784,54437.23662480001
2023-02-14,10:57:28.000,45,11122988,-795,0,1676372247,12932.947543590002,199.52061939000123,54437.43226416001
2023-02-14,10:57:29.000,45,11123005,-795,0,1676372248,12933.270886469989,199.2457033200044,54437.47418688
2023-02-14,10:57:30.000,45,11123039,-795,0,1676372249,12933.466239459995,199.3443911400027,54437.57200656001
2023-02-14,10:57:31.000,45,11123023,-795,0,1676372250,12933.587493039995,199.53471764999995,54437.66283912
2023-02-14,10:57:32.000,45,11123004,-795,0,1676372251,12933.607701969995,199.27389984000183,54437.53707096
2023-02-14,10:57:33.000,45,11122981,-795,0,1676372252,12933.82326389,199.10472072000266,54437.73271032
2023-02-14,10:57:34.000,45,11123036,-795,0,1676372253,12934.085979980002,199.01308203000372,54437.85149136
2023-02-14,10:57:35.000,45,11123035,-795,0,1676372254,12934.348696069988,198.87209943000198,54438.00520800001
2023-02-14,10:57:36.000,45,11123015,-795,0,1676372255,12934.67877526,198.7240677000009,54438.10302768001
2023-02-14,10:57:37.000,45,11123041,-795,0,1676372256,12934.645093709994,198.7240677000009,54438.130976160006
2023-02-14,10:57:38.000,45,11122987,-795,0,1676372257,12934.6383574,198.91439420999814,54438.24975720001
2023-02-14,10:57:39.000,45,11122998,-795,0,1676372258,12934.57099429999,199.02013116000307,54438.34058976001
2023-02-14,10:57:40.000,45,11123003,-795,0,1676372259,12934.375641309998,199.02718029000243,54438.57116472
2023-02-14,10:57:41.000,45,11123030,-795,0,1676372260,12934.315014519998,198.97783637999964,54438.634048800006
2023-02-14,10:57:42.000,45,11123054,-795,0,1676372261,12934.604675849994,198.76636248000432,54438.731868480005
2023-02-14,10:57:43.000,45,11123085,-795,0,1676372262,12934.95496396999,198.58308509999915,54438.95545632
2023-02-14,10:57:44.000,45,11123009,-795,0,1676372263,12935.103162790001,198.27292337999825,54438.97641768
2023-02-14,10:57:45.000,45,11123060,-795,0,1676372264,12935.136844339992,197.85702470999968,54438.79475256001
2023-02-14,10:57:46.000,45,11123051,-795,0,1676372265,12935.015590759991,197.82882819000224,54438.9834048
2023-02-14,10:57:47.000,45,11122991,-795,0,1676372266,12934.746138359995,198.09669512999972,54438.878598
2023-02-14,10:57:48.000,45,11123052,-795,0,1676372267,12934.79329252999,198.1812846899993,54438.78776544
2023-02-14,10:57:49.000,45,11122993,-795,0,1676372268,12935.116635409991,197.99095818000205,54438.86462376
2023-02-14,10:57:50.000,45,11122999,-795,0,1676372269,12935.695958069999,198.11079338999843,54438.8087268
2023-02-14,10:57:51.000,45,11123061,-795,0,1676372270,12935.97888309,198.10374425999908,54438.87161088001
2023-02-14,10:57:52.000,45,11122967,-795,0,1676372271,12936.09340035999,197.84997558000032,54438.67597152001
2023-02-14,10:57:53.000,45,11122953,-795,0,1676372272,12936.22139025,197.76538602000073,54438.69693288
2023-02-14,10:57:54.000,45,11123044,-795,0,1676372273,12936.410006929997,197.80768080000416,54438.780778320004
2023-02-14,10:57:55.000,45,11122978,-795,0,1676372274,12936.551469439997,197.6737473300018,54438.77379120001
2023-02-14,10:57:56.000,45,11123070,-795,0,1676372275,12936.625568850002,197.3424382200028,54438.62706168001
2023-02-14,10:57:57.000,45,11123020,-795,0,1676372276,12936.659250399993,197.0322765000019,54438.71090712
2023-02-14,10:57:58.000,45,11123066,-795,0,1676372277,12936.443688480002,197.01817824000318,54438.731868480005
2023-02-14,10:57:59.000,45,11122993,-795,0,1676372278,12936.342643830001,197.23670126999787,54438.71789424
2023-02-14,10:58:00.000,45,11122969,-795,0,1676372279,12936.342643830001,197.51866647000134,54438.59212608
2023-02-14,10:58:01.000,45,11123031,-795,0,1676372280,12936.282017040001,197.7865334099988,54438.52225488
2023-02-14,10:58:02.000,45,11123015,-795,0,1676372281,12936.16076346,198.00505644000077,54438.38251248
2023-02-14,10:58:03.000,45,11123027,-635,0,1676372282,12936.127081909995,198.23767773000145,54438.466357920006
2023-02-14,10:58:04.000,45,11123076,-795,0,1676372283,12935.93172891999,198.44915163000405,54438.43142232
2023-02-14,10:58:05.000,45,11122965,-795,0,1676372284,12935.77005747999,198.31521816000168,54438.7388556
2023-02-14,10:58:06.000,45,11123044,-795,0,1676372285,12935.682485449994,198.3293164200004,54438.682958640005
2023-02-14,10:58:07.000,45,11123024,-795,0,1676372286,12935.682485449994,198.36456207000447,54438.82270104001
2023-02-14,10:58:08.000,45,11122957,-795,0,1676372287,12935.507341389988,198.35046380999847,54438.76680408
2023-02-14,10:58:09.000,45,11122985,-795,0,1676372288,12935.426505670002,198.28702164000424,54438.801739680006
2023-02-14,10:58:10.000,45,11123021,-795,0,1676372289,12935.311988399997,198.59718335999787,54438.79475256001
2023-02-14,10:58:11.000,45,11122984,-795,0,1676372290,12935.305252090002,198.74521508999896,54438.76680408
2023-02-14,10:58:12.000,45,11123063,-795,0,1676372291,12935.224416370002,198.55488858000172,54438.59212608
2023-02-14,10:58:13.000,45,11122958,-795,0,1676372292,12935.237888989992,198.2940707700036,54438.731868480005
2023-02-14,10:58:14.000,45,11123003,-795,0,1676372293,12935.466923530003,198.1319407800038,54438.78776544
2023-02-14,10:58:15.000,45,11122996,-795,0,1676372294,12935.675749139999,197.6878455900005,54438.88558512
2023-02-14,10:58:16.000,45,11122968,-795,0,1676372295,12935.83068426999,197.15211170999828,54438.92750784
2023-02-14,10:58:17.000,45,11123013,-795,0,1676372296,12935.95193784999,196.7855569500025,54438.745842719996
2023-02-14,10:58:18.000,45,11122977,-795,0,1676372297,12935.904783679995,196.64457435000077,54438.7388556
2023-02-14,10:58:19.000,45,11123048,-795,0,1676372298,12935.669012829989,197.06047301999934,54438.62706168001
2023-02-14,10:58:20.000,45,11122949,-795,0,1676372299,12935.635331279998,197.3776838699996,54438.48731928001
2023-02-14,10:58:21.000,45,11123024,-795,0,1676372300,12935.655540209998,197.41997865000303,54438.30565416
2023-02-14,10:58:22.000,45,11123033,-795,0,1676372301,12935.588177109988,197.28604518000066,54438.20783448
2023-02-14,10:58:23.000,45,11123047,-795,0,1676372302,12935.365878880002,196.96178520000103,54438.228795840005
2023-02-14,10:58:24.000,45,11122956,-795,0,1676372303,12935.332197329997,196.5106408799984,54438.20783448
2023-02-14,10:58:25.000,45,11123048,-795,0,1676372304,12935.392824119997,196.24982307000028,54438.19386024
2023-02-14,10:58:26.000,45,11123033,-795,0,1676372305,12935.217680059992,196.34146175999922,54438.19386024
2023-02-14,10:58:27.000,45,11123035,-795,0,1676372306,12934.867391939995,196.19343002999813,54438.23578296
2023-02-14,10:58:28.000,45,11123039,-795,0,1676372307,12934.665302639994,196.3273635000005,54438.4943064
2023-02-14,10:58:29.000,45,11123010,-795,0,1676372308,12934.65183001999,196.77850782000314,54438.60610032001
2023-02-14,10:58:30.000,45,11123074,-795,0,1676372309,12934.67877526,197.11686606000148,54438.75282984001
2023-02-14,10:58:31.000,45,11123082,-795,0,1676372310,12934.80002884,197.2789960500013,54438.84366240001
2023-02-14,10:58:32.000,45,11123009,-795,0,1676372311,12934.847183009995,197.11686606000148,54438.71789424
2023-02-14,10:58:33.000,45,11123006,-795,0,1676372312,12934.75287466999,196.97588345999975,54438.85763664
2023-02-14,10:58:34.000,45,11123037,-795,0,1676372313,12934.57099429999,196.9829325899991,54438.99039192001
2023-02-14,10:58:35.000,45,11123010,-795,0,1676372314,12934.416059169998,196.82785172999866,54438.92052072001
2023-02-14,10:58:36.000,45,11123052,-795,0,1676372315,12934.429531789989,196.58113217999926,54438.94148208001
2023-02-14,10:58:37.000,45,11123017,-795,0,1676372316,12934.544049059994,196.41900218999945,54438.92052072001
2023-02-14,10:58:38.000,45,11123002,-795,0,1676372317,12934.597939539999,196.24982307000028,54438.97641768
2023-02-14,10:58:39.000,45,11122979,-795,0,1676372318,12934.544049059994,196.1299878600039,54438.9834048
2023-02-14,10:58:40.000,45,11123021,-795,0,1676372319,12934.537312749999,196.1440861200026,54438.99737904
2023-02-14,10:58:41.000,45,11123043,-795,0,1676372320,12934.422795479994,196.38375654000265,54438.96244344001
2023-02-14,10:58:42.000,45,11123015,-795,0,1676372321,12934.166815700002,196.83490085999802,54438.76680408
2023-02-14,10:58:43.000,45,11122990,-795,0,1676372322,12933.998407949992,197.36358561000088,54438.65501016001
2023-02-14,10:58:44.000,45,11123050,-795,0,1676372323,12934.099452599992,198.15308817000187,54438.731868480005
2023-02-14,10:58:45.000,45,11123044,-795,0,1676372324,12934.085979980002,198.51964292999764,54438.899559360005
2023-02-14,10:58:46.000,45,11122963,-795,0,1676372325,12933.904099610001,198.62537988000258,54438.69693288
2023-02-14,10:58:47.000,45,11123013,-795,0,1676372326,12933.910835919996,198.61128162000387,54439.081224479996
2023-02-14,10:58:48.000,45,11123072,-795,0,1676372327,12933.957990089992,198.27292337999825,54439.3676964
2023-02-14,10:58:49.000,45,11123024,-795,0,1676372328,12933.84347282,198.0191546999995,54439.49346456001
2023-02-14,10:58:50.000,45,11123023,-795,0,1676372329,12933.60096566,197.86407383999904,54439.57731
2023-02-14,10:58:51.000,45,11123024,-795,0,1676372330,12933.250677539989,197.56096125000477,54439.57731
2023-02-14,10:58:52.000,45,11123021,-795,0,1676372331,12932.981225139993,197.26489779000258,54439.5074388
2023-02-14,10:58:53.000,45,11123048,-795,0,1676372332,12932.718509049992,197.10981693000213,54439.56333576001
2023-02-14,10:58:54.000,45,11123036,-795,0,1676372333,12932.570310229996,196.9335886800036,54439.584297119996
2023-02-14,10:58:55.000,45,11122981,-795,0,1676372334,12932.630937019996,196.99703084999783,54439.70307816
2023-02-14,10:58:56.000,45,11123019,-795,0,1676372335,12932.826290010002,197.13801344999956,54439.71006528001
2023-02-14,10:58:57.000,45,11123066,-795,0,1676372336,12933.115951339998,197.36358561000088,54439.68211680001
2023-02-14,10:58:58.000,45,11123009,-795,0,1676372337,12933.304568019994,197.14506257999892,54439.61224560001
2023-02-14,10:58:59.000,45,11122992,-795,0,1676372338,12933.45276683999,196.83490085999802,54439.69609104
2023-02-14,10:59:00.000,45,11123014,-795,0,1676372339,12933.51339362999,196.60932870000397,54439.919678879996
2023-02-14,10:59:01.000,45,11123031,-795,0,1676372340,12933.385403739994,196.34851088999858,54439.905704640005
2023-02-14,10:59:02.000,45,11123005,-795,0,1676372341,12933.378667429999,196.15113525000197,54439.76596224
2023-02-14,10:59:03.000,45,11123022,-795,0,1676372342,12933.567284109995,196.05949656000303,54439.919678879996
2023-02-14,10:59:04.000,45,11122983,-795,0,1676372343,12933.547075179995,196.0172017799996,54439.72403952
2023-02-14,10:59:05.000,45,11123027,-795,0,1676372344,12933.41908529,196.05244743000367,54439.56333576001
2023-02-14,10:59:06.000,45,11123023,-795,0,1676372345,12933.39887636,195.84802266000042,54439.37468352001
2023-02-14,10:59:07.000,45,11123004,-795,0,1676372346,12933.41234897999,195.80572788000427,54439.26987672
2023-02-14,10:59:08.000,45,11123009,-795,0,1676372347,12933.425821599994,195.6858926700006,54439.416606239996
2023-02-14,10:59:09.000,45,11123057,-795,0,1676372348,12933.284359089994,195.7070400599987,54439.51442592001
2023-02-14,10:59:10.000,45,11123018,-795,0,1676372349,12933.176578129998,196.00310352000088,54439.47949032
2023-02-14,10:59:11.000,45,11123016,-795,0,1676372350,12933.43255790999,196.15113525000197,54439.50045168
2023-02-14,10:59:12.000,45,11123024,-795,0,1676372351,12933.74242817,196.28506872000435,54439.3327608
2023-02-14,10:59:13.000,45,11123020,-795,0,1676372352,12933.863681750001,196.58818130999862,54439.27686384001
2023-02-14,10:59:14.000,45,11123051,-795,0,1676372353,12933.75590078999,197.00407998000446,54439.27686384001
2023-02-14,10:59:15.000,45,11123050,-795,0,1676372354,12933.52012994,197.3142416999981,54439.04628888
2023-02-14,10:59:16.000,45,11123025,-795,0,1676372355,12933.318040639999,197.624403419999,54439.1930184
2023-02-14,10:59:17.000,45,11123046,-795,0,1676372356,12933.062060859993,197.65964907000307,54439.353722160005
2023-02-14,10:59:18.000,45,11122998,-795,0,1676372357,12933.021642999993,197.68079646000115,54439.5074388
2023-02-14,10:59:19.000,45,11123055,-795,0,1676372358,12932.994697759998,197.1944064900017,54439.738013760005
2023-02-14,10:59:20.000,45,11123043,-795,0,1676372359,12933.230468609989,196.56703392000054,54439.919678879996
2023-02-14,10:59:21.000,45,11123025,-795,0,1676372360,12933.486448389995,196.08769308000046,54440.024485680005
2023-02-14,10:59:22.000,45,11123034,-795,0,1676372361,12933.486448389995,195.84802266000042,54439.91269176
2023-02-14,10:59:23.000,45,11123042,-795,0,1676372362,12933.486448389995,196.10179133999918,54440.01051144
2023-02-14,10:59:24.000,45,11123041,-795,0,1676372363,12933.63464720999,196.28506872000435,54439.975575840006
2023-02-14,10:59:25.000,45,11123017,-795,0,1676372364,12933.71548292999,196.5388374000031,54439.72403952
2023-02-14,10:59:26.000,45,11123042,-795,0,1676372365,12933.57402041999,196.77145869000378,54439.84980768001
2023-02-14,10:59:27.000,45,11122986,-795,0,1676372366,12933.37193111999,196.69391826000356,54439.76596224
2023-02-14,10:59:28.000,45,11122971,-795,0,1676372367,12933.344985879994,196.58818130999862,54439.61224560001
2023-02-14,10:59:29.000,45,11122998,-795,0,1676372368,12933.506657319995,196.44719871000416,54439.56333576001
2023-02-14,10:59:30.000,45,11123050,-795,0,1676372369,12933.547075179995,196.20047916000476,54439.63320696001
2023-02-14,10:59:31.000,45,11123002,-795,0,1676372370,12933.51339362999,196.17228264000005,54439.43058048
2023-02-14,10:59:32.000,45,11123068,-795,0,1676372371,12933.61443827999,196.25687219999963,54439.402632000005
2023-02-14,10:59:33.000,45,11123027,-795,0,1676372372,12933.64138352,196.0453983000043,54439.37468352001
2023-02-14,10:59:34.000,45,11123066,-795,0,1676372373,12933.57402041999,195.80572788000427,54439.4375676
2023-02-14,10:59:35.000,45,11123039,-795,0,1676372374,12933.466239459995,195.49556616000336,54439.38865776
2023-02-14,10:59:36.000,45,11122961,-795,0,1676372375,12933.304568019994,195.2136009599999,54439.29083808
2023-02-14,10:59:37.000,45,11123046,-795,0,1676372376,12933.102478719993,194.99507792999793,54439.07423736
2023-02-14,10:59:38.000,45,11122975,-795,0,1676372377,12932.853235249997,195.15720791999775,54438.96244344001
2023-02-14,10:59:39.000,45,11123028,-795,0,1676372378,12932.705036430001,195.030323580002,54438.92750784
2023-02-14,10:59:40.000,45,11123071,-795,0,1676372379,12932.489474509995,194.97393053999986,54438.564177600005
2023-02-14,10:59:41.000,45,11123015,-795,0,1676372380,12932.36148462,194.9316357600037,54438.58513896001
2023-02-14,10:59:42.000,45,11123029,-795,0,1676372381,12932.22002211,194.87524272000155,54438.43840944001
2023-02-14,10:59:43.000,45,11122968,-795,0,1676372382,12932.044878049994,194.9668814100005,54438.20084736001
2023-02-14,10:59:44.000,45,11122978,-795,0,1676372383,12931.883206609993,195.65769615000318,54437.844504240005
2023-02-14,10:59:45.000,45,11123039,-795,0,1676372384,12931.930360779988,196.1440861200026,54437.40431568001
2023-02-14,10:59:46.000,45,11122989,-795,0,1676372385,12932.011196499989,196.20047916000476,54437.25059904
2023-02-14,10:59:47.000,45,11122996,-795,0,1676372386,12932.031405429989,196.06654569000239,54436.86630744
2023-02-14,10:59:48.000,45,11122992,-795,0,1676372387,12932.017932809998,195.97490700000344,54437.01303696
2023-02-14,10:59:49.000,45,11123004,-795,0,1676372388,12932.13245007999,195.65064702000382,54437.09688240001
2023-02-14,10:59:50.000,45,11123047,-795,0,1676372389,12932.529892369996,195.50261529000272,54437.52309672
2023-02-14,10:59:51.000,45,11123000,-795,0,1676372390,12932.833026319997,195.39687833999778,54437.87245272
2023-02-14,10:59:52.000,45,11122993,-795,0,1676372391,12932.987961450002,195.22065008999925,54438.0401436
2023-02-14,10:59:53.000,45,11122947,-795,0,1676372392,12933.129423959988,194.99507792999793,54438.50129352
2023-02-14,10:59:54.000,45,11123044,-795,0,1676372393,12933.035115619998,195.12196227000095,54438.71789424
2023-02-14,10:59:55.000,45,11123031,-795,0,1676372394,12932.779135839992,195.05852009999944,54438.529242
2023-02-14,10:59:56.000,45,11123013,-795,0,1676372395,12932.758926909992,195.07261835999816,54438.95545632
2023-02-14,10:59:57.000,45,11123007,-795,0,1676372396,12932.617464399991,195.38982920999842,54438.90654648
2023-02-14,10:59:58.000,45,11123039,-795,0,1676372397,12932.39516616999,195.72818745000404,54438.780778320004
2023-02-14,10:59:59.000,45,11122989,-795,0,1676372398,12932.25370365999,196.1440861200026,54438.72488136001
2023-02-14,11:00:00.000,45,11123005,-795,0,1676372399,12932.166131629994,196.46129697000288,54438.82968816
2023-02-14,11:00:01.000,45,11123060,-795,0,1676372400,12931.950569709988,196.91244128999824,54438.878598
2023-02-14,11:00:02.000,45,11123052,-795,0,1676372401,12931.640699449992,197.15211170999828,54438.78776544
2023-02-14,11:00:03.000,45,11123042,-795,0,1676372402,12931.425137530001,197.2437504000045,54438.64103592
2023-02-14,11:00:04.000,45,11123000,-795,0,1676372403,12931.465555390001,197.10981693000213,54438.682958640005
2023-02-14,11:00:05.000,45,11122990,-795,0,1676372404,12931.532918489997,196.5388374000031,54438.634048800006
2023-02-14,11:00:06.000,45,11123019,-795,0,1676372405,12931.674380999997,196.0313000399983,54438.55719048001
2023-02-14,11:00:07.000,45,11123036,-795,0,1676372406,12931.687853620002,195.7352365800034,54438.71789424
2023-02-14,11:00:08.000,45,11123023,-795,0,1676372407,12931.607017900002,195.46736963999865,54438.913533599996
2023-02-14,11:00:09.000,45,11122983,-795,0,1676372408,12931.728271480002,195.2770431300014,54439.053276
2023-02-14,11:00:10.000,45,11123013,-795,0,1676372409,12931.849525060003,195.36868182000035,54439.27686384001
2023-02-14,11:00:11.000,45,11123012,-795,0,1676372410,12931.775425649997,195.41802573000314,54439.3676964
2023-02-14,11:00:12.000,45,11123023,-795,0,1676372411,12931.633963139997,195.34753443000227,54439.283850960004
2023-02-14,11:00:13.000,45,11122993,-795,0,1676372412,12931.694589929997,195.17130618000374,54439.38167064
2023-02-14,11:00:14.000,45,11123035,-795,0,1676372413,12931.539654799992,195.04442184000072,54439.27686384001
2023-02-14,11:00:15.000,45,11123082,-795,0,1676372414,12931.25672977999,194.82589880999876,54439.39564488001
2023-02-14,11:00:16.000,45,11123010,-795,0,1676372415,12930.845814869994,194.83999707000476,54439.27686384001
2023-02-14,11:00:17.000,45,11123005,-795,0,1676372416,12930.441636269992,195.17130618000374,54439.186031280005
2023-02-14,11:00:18.000,45,11123084,-795,0,1676372417,12930.131766009996,195.53081181000016,54438.96244344001
2023-02-14,11:00:19.000,45,11123057,-795,0,1676372418,12929.79495050999,195.43212399000186,54438.7388556
2023-02-14,11:00:20.000,45,11123034,-795,0,1676372419,12929.471607629988,195.3757309499997,54438.801739680006
2023-02-14,11:00:21.000,45,11123028,-795,0,1676372420,12929.478343939998,195.25589574000333,54438.68994576
2023-02-14,11:00:22.000,45,11123027,-795,0,1676372421,12929.404244529993,195.36868182000035,54438.613087440004
2023-02-14,11:00:23.000,45,11123033,-795,0,1676372422,12929.134792129997,195.5237626800008,54438.50828064001
2023-02-14,11:00:24.000,45,11123027,-795,0,1676372423,12929.155001059997,195.53081181000016,54438.578151839996
2023-02-14,11:00:25.000,45,11123080,-795,0,1676372424,12929.175209989997,195.35458356000163,54438.4943064
2023-02-14,11:00:26.000,45,11123027,-795,0,1676372425,12929.181946299992,195.26999400000204,54438.54321624
2023-02-14,11:00:27.000,45,11123052,-795,0,1676372426,12929.161737369992,195.07261835999816,54438.298667040006
2023-02-14,11:00:28.000,45,11123036,-795,0,1676372427,12929.155001059997,194.6708179499983,54438.41744808001
2023-02-14,11:00:29.000,45,11123027,-795,0,1676372428,12929.256045709997,194.85409533000347,54438.55719048001
2023-02-14,11:00:30.000,45,11123041,-795,0,1676372429,12929.060692719991,195.1149131400016,54438.48033216
2023-02-14,11:00:31.000,45,11123033,-795,0,1676372430,12928.973120689996,195.361632690001,54438.48731928001
2023-02-14,11:00:32.000,45,11122991,-795,0,1676372431,12928.96638438,195.36868182000035,54438.19386024
2023-02-14,11:00:33.000,45,11123051,-795,0,1676372432,12929.020274859991,195.0655692299988,54438.10302768001
2023-02-14,11:00:34.000,45,11123021,-795,0,1676372433,12929.060692719991,194.69196534000366,54438.08905344
2023-02-14,11:00:35.000,45,11123017,-795,0,1676372434,12929.303199879992,194.36770536000404,54438.04713072
2023-02-14,11:00:36.000,45,11122991,-795,0,1676372435,12929.404244529993,194.113936679998,54437.99123376
2023-02-14,11:00:37.000,45,11123007,-795,0,1676372436,12929.660224309999,193.74738192000223,54438.08905344
2023-02-14,11:00:38.000,45,11123046,-795,0,1676372437,12929.96335826,193.40197455000452,54438.30565416
2023-02-14,11:00:39.000,45,11123004,-795,0,1676372438,12930.158711249991,193.5852519300024,54438.22180872001
2023-02-14,11:00:40.000,45,11123002,-795,0,1676372439,12930.071139219996,194.3747544900034,54437.9702724
2023-02-14,11:00:41.000,45,11122986,-795,0,1676372440,12930.333855309997,194.9668814100005,54437.78162016
2023-02-14,11:00:42.000,45,11123015,-795,0,1676372441,12930.704352359993,195.2770431300014,54437.5161096
2023-02-14,11:00:43.000,45,11123039,-795,0,1676372442,12931.15568512999,195.29819051999948,54437.43226416001
2023-02-14,11:00:44.000,45,11123005,-795,0,1676372443,12931.351038119996,195.0796674900048,54437.57899368001
2023-02-14,11:00:45.000,45,11123026,-795,0,1676372444,12931.559863729992,194.64967056000023,54437.627903520006
2023-02-14,11:00:46.000,45,11123029,-795,0,1676372445,12931.708062550002,194.36065623000468,54437.52309672
2023-02-14,11:00:47.000,45,11123033,-795,0,1676372446,12932.004460189994,194.21262450000359,54437.32745736
2023-02-14,11:00:48.000,45,11123023,-795,0,1676372447,12932.098768529999,194.14213320000272,54437.06893392001
2023-02-14,11:00:49.000,45,11123057,-795,0,1676372448,12932.011196499989,194.05049451000377,54436.90124304001
2023-02-14,11:00:50.000,45,11122992,-795,0,1676372449,12931.876470299998,194.00115060000098,54436.94316576
2023-02-14,11:00:51.000,45,11123003,-795,0,1676372450,12931.479028009991,194.14918233000208,54436.621758240006
2023-02-14,11:00:52.000,45,11123023,-795,0,1676372451,12930.919914279999,194.33245970999997,54436.34926056
2023-02-14,11:00:53.000,45,11122978,-795,0,1676372452,12930.630252950003,194.83999707000476,54436.18855680001
2023-02-14,11:00:54.000,45,11123004,-795,0,1676372453,12930.690879739988,195.13606052999967,54436.25144088
2023-02-14,11:00:55.000,45,11123006,-795,0,1676372454,12930.940123209999,195.25589574000333,54436.27938936001
2023-02-14,11:00:56.000,45,11123005,-795,0,1676372455,12931.13547619999,195.22065008999925,54436.31432496
2023-02-14,11:00:57.000,45,11122983,-795,0,1676372456,12931.209575609995,195.030323580002,54436.17458256
2023-02-14,11:00:58.000,45,11123038,-795,0,1676372457,12930.89296903999,194.85409533000347,54436.17458256
2023-02-14,11:00:59.000,45,11123054,-795,0,1676372458,12930.401218409992,194.74130924999918,54436.265415120004
2023-02-14,11:01:00.000,45,11123027,-795,0,1676372459,12930.11829338999,194.6567196899996,54436.31432496
2023-02-14,11:01:01.000,45,11123014,-795,0,1676372460,12929.869049919995,194.5580318700013,54436.16060832001
2023-02-14,11:01:02.000,45,11123039,-795,0,1676372461,12929.572652279989,194.36770536000404,54436.00689168
2023-02-14,11:01:03.000,45,11123053,-795,0,1676372462,12929.410980840003,194.02229798999906,54435.96496896
2023-02-14,11:01:04.000,45,11122977,-795,0,1676372463,12929.094374269996,194.05754364000313,54435.81125232
2023-02-14,11:01:05.000,45,11123077,-795,0,1676372464,12928.68345936,194.6355723000015,54435.72740688001
2023-02-14,11:01:06.000,45,11123040,-795,0,1676372465,12928.440952199999,194.9316357600037,54435.6295872
2023-02-14,11:01:07.000,45,11123079,-795,0,1676372466,12928.454424819989,194.77655490000325,54435.58766448001
2023-02-14,11:01:08.000,45,11123034,-795,0,1676372467,12928.548733159994,194.50163882999914,54435.74836824
2023-02-14,11:01:09.000,45,11123022,-795,0,1676372468,12928.333171239989,194.2619684099991,54435.594651600004
2023-02-14,11:01:10.000,45,11123056,-795,0,1676372469,12928.198445039998,194.0152488599997,54435.594651600004
2023-02-14,11:01:11.000,45,11123059,-795,0,1676372470,12928.360116479998,193.78967669999838,54435.48984480001
2023-02-14,11:01:12.000,45,11123020,-795,0,1676372471,12928.589151019994,193.669841490002,54435.13350168001
2023-02-14,11:01:13.000,45,11123003,-795,0,1676372472,12928.92596652,193.86016799999925,54435.0706176
2023-02-14,11:01:14.000,45,11123006,-795,0,1676372473,12929.060692719991,194.10688754999865,54434.9308752
2023-02-14,11:01:15.000,45,11123008,-795,0,1676372474,12929.134792129997,194.48049144000106,54434.71427448
2023-02-14,11:01:16.000,45,11122999,-795,0,1676372475,12928.87881234999,194.93868489000306,54434.204214720005
2023-02-14,11:01:17.000,45,11123035,-795,0,1676372476,12928.53526053999,195.361632690001,54434.225176080006
2023-02-14,11:01:18.000,45,11123040,-795,0,1676372477,12928.198445039998,195.3263870400042,54434.01556248
2023-02-14,11:01:19.000,45,11123049,-795,0,1676372478,12928.077191459997,194.80475142000068,54434.085433680004
2023-02-14,11:01:20.000,45,11123004,-795,0,1676372479,12927.854893229996,194.2267227600023,54434.12735640001
2023-02-14,11:01:21.000,45,11123059,-795,0,1676372480,12927.66627655,194.12098581000464,54434.07145944
2023-02-14,11:01:22.000,45,11123047,-795,0,1676372481,12927.470923559995,194.21967363000294,54433.99460112
2023-02-14,11:01:23.000,45,11123000,-795,0,1676372482,12927.309252119994,194.3113123200019,54434.00857536001
2023-02-14,11:01:24.000,45,11122987,-795,0,1676372483,12927.282306879999,194.73426011999982,54434.21818896001
2023-02-14,11:01:25.000,45,11123000,-795,0,1676372484,12927.181262229999,195.3122887799982,54434.30902152
2023-02-14,11:01:26.000,45,11123034,-795,0,1676372485,12927.262097949999,195.43917312000121,54434.42780256
2023-02-14,11:01:27.000,45,11123025,-795,0,1676372486,12927.241889019999,195.39687833999778,54434.51164800001
2023-02-14,11:01:28.000,45,11123043,-795,0,1676372487,12927.194734849989,195.17130618000374,54434.72126160001
2023-02-14,11:01:29.000,45,11123071,-795,0,1676372488,12927.33619735999,194.5580318700013,54434.78414568
2023-02-14,11:01:30.000,45,11122979,-795,0,1676372489,12927.66627655,193.87426625999797,54435.02170776
2023-02-14,11:01:31.000,45,11122945,-795,0,1676372490,12928.083927769992,193.51476063000155,54435.25228272001
2023-02-14,11:01:32.000,45,11123027,-795,0,1676372491,12928.306225999993,193.3244341200043,54435.2452956
2023-02-14,11:01:33.000,45,11123055,-795,0,1676372492,12928.346643859993,193.22574629999872,54435.55272888
2023-02-14,11:01:34.000,45,11123020,-795,0,1676372493,12928.346643859993,193.44426933000068,54435.85317504001
2023-02-14,11:01:35.000,45,11123019,-795,0,1676372494,12928.292753379988,193.64164497000456,54435.999904560005
2023-02-14,11:01:36.000,45,11122951,-795,0,1676372495,12927.841420609991,193.63459583999793,54436.10471136
2023-02-14,11:01:37.000,45,11122980,-795,0,1676372496,12927.632594999995,194.45229492000362,54436.00689168
2023-02-14,11:01:38.000,45,11123039,-795,0,1676372497,12927.511341419995,195.38278007999907,54435.92304624001
2023-02-14,11:01:39.000,45,11123014,-795,0,1676372498,12927.54502297,195.74933484000212,54436.06278864001
2023-02-14,11:01:40.000,45,11122986,-795,0,1676372499,12927.801002749991,195.5872048500023,54436.0138788
2023-02-14,11:01:41.000,45,11123068,-795,0,1676372500,12928.063718839992,195.38278007999907,54435.96496896
2023-02-14,11:01:42.000,45,11123024,-795,0,1676372501,12928.056982529997,195.1149131400016,54435.81823944
2023-02-14,11:01:43.000,45,11123050,-795,0,1676372502,12928.009828360002,194.89639010999963,54435.881123520005
2023-02-14,11:01:44.000,45,11123046,-795,0,1676372503,12928.063718839992,194.4240983999989,54435.80426520001
2023-02-14,11:01:45.000,45,11123012,-795,0,1676372504,12928.097400389997,194.02229798999906,54435.77631672001
2023-02-14,11:01:46.000,45,11123058,-795,0,1676372505,12927.902047399992,194.0152488599997,54435.53875464001
2023-02-14,11:01:47.000,45,11123012,-795,0,1676372506,12928.009828360002,194.38885275000212,54435.594651600004
2023-02-14,11:01:48.000,45,11123014,-795,0,1676372507,12928.097400389997,194.57213013,54435.82522656001
2023-02-14,11:01:49.000,45,11123007,-795,0,1676372508,12928.097400389997,194.6708179499983,54435.74836824
2023-02-14,11:01:50.000,45,11123039,-795,0,1676372509,12927.908783710001,194.74130924999918,54435.79029096
2023-02-14,11:01:51.000,45,11123060,-795,0,1676372510,12927.821211679991,194.8822918500009,54435.96496896
2023-02-14,11:01:52.000,45,11122996,-795,0,1676372511,12927.740375959991,194.79770229000133,54435.80426520001
2023-02-14,11:01:53.000,45,11122957,-795,0,1676372512,12927.632594999995,194.6567196899996,54435.87413640001
2023-02-14,11:01:54.000,45,11123059,-795,0,1676372513,12926.777083629997,194.95983228000114,54435.70644552001
2023-02-14,11:01:55.000,45,11123003,-795,0,1676372514,12926.022616909999,195.86212091999914,54435.65054856
2023-02-14,11:01:56.000,45,11123008,-795,0,1676372515,12925.975462739989,196.0806439500011,54435.60862584001
2023-02-14,11:01:57.000,45,11122997,-795,0,1676372516,12926.22470621,195.7704822300002,54435.909072
2023-02-14,11:01:58.000,45,11123059,-795,0,1676372517,12926.500894919991,195.80572788000427,54436.37022192
2023-02-14,11:01:59.000,45,11123037,-795,0,1676372518,12926.790556250002,195.98900526000216,54436.65669384
2023-02-14,11:02:00.000,45,11123004,-795,0,1676372519,12926.689511600001,195.75638397000148,54436.90124304001
2023-02-14,11:02:01.000,45,11123006,-795,0,1676372520,12926.628884810001,195.2417974800046,54437.04098544
2023-02-14,11:02:02.000,45,11123021,-795,0,1676372521,12926.312278239995,194.85409533000347,54436.97810136001
2023-02-14,11:02:03.000,45,11123080,-795,0,1676372522,12926.069771079994,194.89639010999963,54436.97810136001
2023-02-14,11:02:04.000,45,11123041,-795,0,1676372523,12925.935044879989,194.76245664000453,54437.11784376001
2023-02-14,11:02:05.000,45,11123058,-795,0,1676372524,12925.982199049999,194.6708179499983,54437.15277936
2023-02-14,11:02:06.000,45,11123019,-795,0,1676372525,12926.002407979999,194.94573402000242,54437.11784376001
2023-02-14,11:02:07.000,45,11123031,-795,0,1676372526,12926.002407979999,195.41802573000314,54437.08989528
2023-02-14,11:02:08.000,45,11123043,-795,0,1676372527,12926.042825839999,195.6717944100019,54437.0619468
2023-02-14,11:02:09.000,45,11123033,-795,0,1676372528,12926.11692524999,195.5237626800008,54436.97111424
2023-02-14,11:02:10.000,45,11123043,-795,0,1676372529,12926.37964133999,195.26999400000204,54437.13880512
2023-02-14,11:02:11.000,45,11123059,-795,0,1676372530,12926.37964133999,194.98802879999857,54437.15277936
2023-02-14,11:02:12.000,45,11123018,-795,0,1676372531,12926.015880599989,194.83999707000476,54436.9222044
2023-02-14,11:02:13.000,45,11123003,-795,0,1676372532,12925.800318679998,194.88934098000027,54436.7475264
2023-02-14,11:02:14.000,45,11123005,-795,0,1676372533,12925.712746650002,194.98802879999857,54436.66368096001
2023-02-14,11:02:15.000,45,11123016,-795,0,1676372534,12925.530866280002,195.05852009999944,54436.35624768001
2023-02-14,11:02:16.000,45,11122941,-795,0,1676372535,12925.483712109992,195.25589574000333,54436.05580152
2023-02-14,11:02:17.000,45,11123043,-795,0,1676372536,12925.557811519997,195.53081181000016,54435.64356144
2023-02-14,11:02:18.000,45,11122990,-795,0,1676372537,12925.584756759992,195.97490700000344,54435.46189632
2023-02-14,11:02:19.000,45,11123071,-795,0,1676372538,12925.665592479992,196.5106408799984,54435.33612816
2023-02-14,11:02:20.000,45,11123084,-795,0,1676372539,12925.699274029997,196.81375346999994,54435.20337288001
2023-02-14,11:02:21.000,45,11123017,-795,0,1676372540,12925.786846059993,197.4904699500039,54434.9308752
2023-02-14,11:02:22.000,45,11123002,-795,0,1676372541,12925.860945469998,197.8006316700048,54434.72824872001
2023-02-14,11:02:23.000,45,11123084,-795,0,1676372542,12925.908099639993,197.69489471999987,54434.74921008001
2023-02-14,11:02:24.000,45,11122954,-795,0,1676372543,12925.928308569994,197.45522429999983,54434.756197200004
2023-02-14,11:02:25.000,45,11123014,-795,0,1676372544,12925.881154399998,196.9829325899991,54434.84702976001
2023-02-14,11:02:26.000,45,11122993,-795,0,1676372545,12925.652119860002,196.4753952300016,54434.79811992001
2023-02-14,11:02:27.000,45,11123067,-795,0,1676372546,12925.625174619992,196.17228264000005,54434.80510704
2023-02-14,11:02:28.000,45,11122973,-795,0,1676372547,12925.584756759992,195.76343310000084,54434.86799112001
2023-02-14,11:02:29.000,45,11123025,-795,0,1676372548,12925.436557939996,195.488517030004,54434.85401688
2023-02-14,11:02:30.000,45,11122999,-795,0,1676372549,12925.301831739991,195.3122887799982,54434.861004
2023-02-14,11:02:31.000,45,11122953,-795,0,1676372550,12925.32877698,195.26999400000204,54434.84004264
2023-02-14,11:02:32.000,45,11122988,-795,0,1676372551,12925.28835912,195.23474834999797,54434.50466088
2023-02-14,11:02:33.000,45,11123002,-795,0,1676372552,12925.322040669991,195.20655183000054,54434.46972528
2023-02-14,11:02:34.000,45,11122933,-795,0,1676372553,12925.348985910001,195.29819051999948,54434.42780256
2023-02-14,11:02:35.000,45,11123055,-795,0,1676372554,12925.470239490001,195.31933791000483,54434.204214720005
2023-02-14,11:02:36.000,45,11123041,-795,0,1676372555,12925.443294249992,195.25589574000333,54433.91075568001
2023-02-14,11:02:37.000,45,11123048,-795,0,1676372556,12925.14689661,195.34753443000227,54433.67319360001
2023-02-14,11:02:38.000,45,11123062,-795,0,1676372557,12925.08626982,196.06654569000239,54433.56139968
2023-02-14,11:02:39.000,45,11123033,-795,0,1676372558,12925.436557939996,196.72916391000035,54433.365760320004
2023-02-14,11:02:40.000,45,11123033,-795,0,1676372559,12925.780109749998,197.0322765000019,54433.19108232001
2023-02-14,11:02:41.000,45,11122986,-795,0,1676372560,12925.988935359994,197.2155538799998,54433.05832704
2023-02-14,11:02:42.000,45,11122998,-795,0,1676372561,12926.07650738999,197.2296521399985,54432.90461040001
2023-02-14,11:02:43.000,45,11122959,-795,0,1676372562,12926.103452629999,197.180308230003,54432.96050736
2023-02-14,11:02:44.000,45,11122983,-795,0,1676372563,12926.042825839999,196.91949042000488,54433.219030800006
2023-02-14,11:02:45.000,45,11123050,-795,0,1676372564,12926.042825839999,196.4260513199988,54433.3238376
2023-02-14,11:02:46.000,45,11123029,-795,0,1676372565,12925.961990119999,195.84802266000042,54433.414670160004
2023-02-14,11:02:47.000,45,11123035,-795,0,1676372566,12925.854209159988,195.89736657000321,54433.3937088
2023-02-14,11:02:48.000,45,11123003,-795,0,1676372567,12925.719482959998,196.55293566000182,54433.30986336001
2023-02-14,11:02:49.000,45,11123008,-795,0,1676372568,12925.766637129993,197.28604518000066,54433.33082472
2023-02-14,11:02:50.000,45,11122989,-795,0,1676372569,12925.860945469998,197.9345651399999,54433.16313384
2023-02-14,11:02:51.000,45,11122947,-795,0,1676372570,12926.069771079994,198.1178425199978,54433.10723688
2023-02-14,11:02:52.000,45,11123027,-795,0,1676372571,12926.33922347999,197.92751601000055,54433.08627552
2023-02-14,11:02:53.000,45,11123018,-795,0,1676372572,12926.433531819996,197.63850167999772,54433.100249760006
2023-02-14,11:02:54.000,45,11123049,-795,0,1676372573,12926.622148499991,197.35653648000152,54433.1840952
2023-02-14,11:02:55.000,45,11123062,-795,0,1676372574,12926.682775289992,197.25079953000386,54433.15614672
2023-02-14,11:02:56.000,45,11122978,-795,0,1676372575,12926.514367539996,197.3424382200028,54433.09326264001
2023-02-14,11:02:57.000,45,11122957,-795,0,1676372576,12926.251651449995,197.50456821000262,54432.82076496
2023-02-14,11:02:58.000,45,11123003,-795,0,1676372577,12926.089980009994,197.6525999400037,54432.939546
2023-02-14,11:02:59.000,45,11123060,-795,0,1676372578,12926.110188939994,197.55391211999813,54433.06531416
2023-02-14,11:03:00.000,45,11123034,-795,0,1676372579,12926.12366156,197.37063474000024,54433.198069440004
2023-02-14,11:03:01.000,45,11123018,-795,0,1676372580,12926.211233589995,197.18735736000235,54433.35877320001
2023-02-14,11:03:02.000,45,11122990,-795,0,1676372581,12926.170815729995,197.01817824000318,54433.63127088
2023-02-14,11:03:03.000,45,11123028,-795,0,1676372582,12926.022616909999,196.76440956000442,54433.81293600001
2023-02-14,11:03:04.000,45,11123039,-795,0,1676372583,12925.470239490001,196.74326216999907,54433.96665264
2023-02-14,11:03:05.000,45,11123013,-795,0,1676372584,12924.98522517,196.7573604299978,54434.036523840005
2023-02-14,11:03:06.000,45,11123037,-795,0,1676372585,12924.480001919997,196.25687219999963,54434.00158824
2023-02-14,11:03:07.000,45,11123042,-795,0,1676372586,12924.352012030002,195.9537596099981,54433.95966552001
2023-02-14,11:03:08.000,45,11123017,-795,0,1676372587,12924.304857859992,195.72818745000404,54434.106395040006
2023-02-14,11:03:09.000,45,11122978,-795,0,1676372588,12924.217285829996,195.60130311000103,54434.12735640001
2023-02-14,11:03:10.000,45,11123006,-795,0,1676372589,12924.298121549997,195.66474528000253,54434.12735640001
2023-02-14,11:03:11.000,45,11122986,-795,0,1676372590,12924.264439999992,195.96080874000472,54434.12036928
2023-02-14,11:03:12.000,45,11122998,-795,0,1676372591,12924.1297138,196.35556001999794,54434.17626624001
2023-02-14,11:03:13.000,45,11122992,-795,0,1676372592,12924.035405459996,196.79965521000122,54434.253124560004
2023-02-14,11:03:14.000,45,11123024,-795,0,1676372593,12923.853525089995,196.95473607000167,54434.2321632
2023-02-14,11:03:15.000,45,11122984,-795,0,1676372594,12923.631226859994,196.69391826000356,54434.18325336
2023-02-14,11:03:16.000,45,11123037,-795,0,1676372595,12923.496500659989,196.59523043999798,54434.12036928
2023-02-14,11:03:17.000,45,11123066,-795,0,1676372596,12923.476291729989,196.4401495800048,54433.97363976
2023-02-14,11:03:18.000,45,11123024,-795,0,1676372597,12923.543654829999,195.96080874000472,54433.91075568001
2023-02-14,11:03:19.000,45,11123049,-795,0,1676372598,12923.388719699993,195.58015572000295,54433.87582008
2023-02-14,11:03:20.000,45,11123032,-795,0,1676372599,12923.119267299997,195.13606052999967,54433.74306480001
2023-02-14,11:03:21.000,45,11123042,-795,0,1676372600,12922.89023276,194.87524272000155,54433.57537392001
2023-02-14,11:03:22.000,45,11122989,-795,0,1676372601,12922.82286965999,194.6849162100043,54433.2539664
2023-02-14,11:03:23.000,45,11123039,-795,0,1676372602,12922.735297629995,194.74130924999918,54433.14217248001
2023-02-14,11:03:24.000,45,11123018,-795,0,1676372603,12922.51973570999,194.91048836999835,54433.100249760006
2023-02-14,11:03:25.000,45,11123061,-795,0,1676372604,12922.614044049995,194.98097966999921,54433.09326264001
2023-02-14,11:03:26.000,45,11123047,-795,0,1676372605,12922.68814346,195.0796674900048,54433.051339920006
2023-02-14,11:03:27.000,45,11122981,-795,0,1676372606,12922.472581539994,195.361632690001,54433.030378560004
2023-02-14,11:03:28.000,45,11123040,-795,0,1676372607,12922.270492239993,195.84097353000107,54432.90461040001
2023-02-14,11:03:29.000,45,11123060,-795,0,1676372608,12922.142502349998,196.52473914000439,54432.97448160001
2023-02-14,11:03:30.000,45,11123054,-795,0,1676372609,12922.054930320002,196.848999120004,54433.00243008001
2023-02-14,11:03:31.000,45,11123042,-795,0,1676372610,12921.953885670002,196.65162348000013,54433.00243008001
2023-02-14,11:03:32.000,45,11122992,-795,0,1676372611,12921.724851129991,196.2286756800022,54432.89063616
2023-02-14,11:03:33.000,45,11122988,-795,0,1676372612,12921.69116958,195.96080874000472,54432.99544296
2023-02-14,11:03:34.000,45,11123021,-795,0,1676372613,12921.56317968999,195.74933484000212,54433.100249760006
2023-02-14,11:03:35.000,45,11122990,-795,0,1676372614,12921.30719991,195.7352365800034,54432.91858464
2023-02-14,11:03:36.000,45,11122986,-795,0,1676372615,12920.956911789988,195.66474528000253,54432.75788088001
2023-02-14,11:03:37.000,45,11123038,-795,0,1676372616,12920.754822490002,195.66474528000253,54432.43647336
2023-02-14,11:03:38.000,45,11122989,-795,0,1676372617,12920.498842709996,195.55900833000487,54432.51333168
2023-02-14,11:03:39.000,45,11123038,-795,0,1676372618,12920.2900171,195.74933484000212,54432.4853832
2023-02-14,11:03:40.000,45,11123036,-795,0,1676372619,12919.838684329989,196.12293873000453,54432.58320288
2023-02-14,11:03:41.000,45,11123026,-795,0,1676372620,12919.724167059998,196.41900218999945,54432.49237032
2023-02-14,11:03:42.000,45,11123050,-795,0,1676372621,12919.703958129998,196.60932870000397,54432.58320288
2023-02-14,11:03:43.000,45,11123008,-795,0,1676372622,12919.373878940001,196.53178827000374,54432.576215760004
2023-02-14,11:03:44.000,45,11123034,-795,0,1676372623,12919.04379974999,196.2780195899977,54432.54128016001
2023-02-14,11:03:45.000,45,11123086,-795,0,1676372624,12918.84844676,196.1158895999979,54432.37358928001
2023-02-14,11:03:46.000,45,11122994,-795,0,1676372625,12918.653093769994,196.23572481000156,54432.21987264
2023-02-14,11:03:47.000,45,11123071,-795,0,1676372626,12918.195024690001,196.23572481000156,54431.99628480001
2023-02-14,11:03:48.000,45,11123022,-795,0,1676372627,12917.91209967,196.05949656000303,54431.96833632001
2023-02-14,11:03:49.000,45,11123037,-795,0,1676372628,12917.68306512999,196.0172017799996,54431.83558104
2023-02-14,11:03:50.000,45,11123028,-795,0,1676372629,12917.366458559998,196.00310352000088,54431.591031840006
2023-02-14,11:03:51.000,45,11122937,-795,0,1676372630,12916.881444239996,196.00310352000088,54431.2626372
2023-02-14,11:03:52.000,45,11123025,-795,0,1676372631,12916.396429919994,195.87621917999786,54430.89231984001
2023-02-14,11:03:53.000,45,11122973,-795,0,1676372632,12916.147186449998,196.06654569000239,54430.899306960004
2023-02-14,11:03:54.000,45,11123014,-795,0,1676372633,12915.39271973,197.25079953000386,54430.65475776001
2023-02-14,11:03:55.000,45,11123051,-795,0,1676372634,12915.10305839999,198.37866033000319,54430.38924720001
2023-02-14,11:03:56.000,45,11123036,-795,0,1676372635,12915.002013749989,198.5901342299985,54429.99098136
2023-02-14,11:03:57.000,45,11123042,-795,0,1676372636,12915.25125722,198.77341161000368,54429.92111016
2023-02-14,11:03:58.000,45,11123022,-795,0,1676372637,12915.26472983999,198.30816903000232,54430.00495560001
2023-02-14,11:03:59.000,45,11123011,-795,0,1676372638,12915.150212569999,197.59620690000156,54430.38226008
2023-02-14,11:04:00.000,45,11123033,-795,0,1676372639,12914.921178029988,197.05342388999998,54430.347324480004
2023-02-14,11:04:01.000,45,11123034,-795,0,1676372640,12914.853814929993,196.82785172999866,54430.417195680006
2023-02-14,11:04:02.000,45,11123027,-795,0,1676372641,12914.867287549998,196.60932870000397,54430.27046616001
2023-02-14,11:04:03.000,45,11123045,-795,0,1676372642,12914.826869689998,196.31326524000178,54430.32636312
2023-02-14,11:04:04.000,45,11123011,-795,0,1676372643,12914.954859579993,196.03834916999767,54430.563925200004
2023-02-14,11:04:05.000,45,11123011,-795,0,1676372644,12914.746033969997,195.65064702000382,54430.396234320004
2023-02-14,11:04:06.000,45,11123002,-795,0,1676372645,12914.449636329991,195.2136009599999,54430.67571912001
2023-02-14,11:04:07.000,45,11123056,-795,0,1676372646,12914.099348209995,195.1149131400016,54430.57789944001
2023-02-14,11:04:08.000,45,11122950,-795,0,1676372647,12913.809686879998,194.97393053999986,54430.563925200004
2023-02-14,11:04:09.000,45,11122997,-795,0,1676372648,12913.17647374,194.89639010999963,54430.31238888
2023-02-14,11:04:10.000,45,11123027,-795,0,1676372649,12912.455688569993,194.9316357600037,54430.27046616001
2023-02-14,11:04:11.000,45,11123019,-795,0,1676372650,12911.72816708999,194.99507792999793,54430.06783968
2023-02-14,11:04:12.000,45,11123049,-795,0,1676372651,12911.323988489989,195.26294487000268,54430.19360784001
2023-02-14,11:04:13.000,45,11123046,-795,0,1676372652,12910.785083689996,196.49654261999967,54430.24251768001
2023-02-14,11:04:14.000,45,11123045,-795,0,1676372653,12910.401114019995,198.09669512999972,54430.08880104
2023-02-14,11:04:15.000,45,11122992,-795,0,1676372654,12910.24617888999,198.84390291000454,54430.01892984
2023-02-14,11:04:16.000,45,11122973,-795,0,1676372655,12910.239442579994,198.92144334000477,54429.85822608001
2023-02-14,11:04:17.000,45,11123073,-795,0,1676372656,12910.49542236,198.64652727000066,54429.97700712
2023-02-14,11:04:18.000,45,11123064,-795,0,1676372657,12910.643621179996,197.90636862000247,54429.98399424001
2023-02-14,11:04:19.000,45,11123063,-795,0,1676372658,12910.542576529995,197.20145562000107,54429.98399424001
2023-02-14,11:04:20.000,45,11123040,-795,0,1676372659,12910.320278299994,197.04637476000062,54429.94207152
2023-02-14,11:04:21.000,45,11123022,-795,0,1676372660,12910.077771139993,196.99703084999783,54429.82329048
2023-02-14,11:04:22.000,45,11123002,-795,0,1676372661,12909.781373500002,196.96178520000103,54429.697522320006
2023-02-14,11:04:23.000,45,11123033,-795,0,1676372662,12909.47823955,196.89834302999952,54429.66258672
2023-02-14,11:04:24.000,45,11122946,-795,0,1676372663,12909.28962286999,196.66572173999884,54429.60668976
2023-02-14,11:04:25.000,45,11123011,-795,0,1676372664,12909.25594132,196.2921178500037,54429.63463824
2023-02-14,11:04:26.000,45,11123062,-795,0,1676372665,12909.33004072999,195.61540136999974,54429.578741280005
2023-02-14,11:04:27.000,45,11123053,-795,0,1676372666,12909.15489667,195.0796674900048,54429.746432160005
2023-02-14,11:04:28.000,45,11123026,-795,0,1676372667,12908.582310320002,195.31933791000483,54429.82329048
2023-02-14,11:04:29.000,45,11122998,-795,0,1676372668,12907.874997769999,196.1793317699994,54429.85822608001
2023-02-14,11:04:30.000,45,11123003,-795,0,1676372669,12907.342829280002,197.12391519000084,54429.70450944
2023-02-14,11:04:31.000,45,11123054,-795,0,1676372670,12907.201366770001,197.37063474000024,54429.57175416001
2023-02-14,11:04:32.000,45,11123072,-795,0,1676372671,12907.416928689992,196.77145869000378,54429.42502464
2023-02-14,11:04:33.000,45,11122957,-795,0,1676372672,12907.551654889998,196.4401495800048,54429.41803752
2023-02-14,11:04:34.000,45,11123003,-795,0,1676372673,12907.517973339993,196.2921178500037,54429.41803752
2023-02-14,11:04:35.000,45,11122994,-795,0,1676372674,12907.356301899992,196.12293873000453,54429.40406328001
2023-02-14,11:04:36.000,45,11123066,-795,0,1676372675,12907.403456070002,196.1440861200026,54429.18746256001
2023-02-14,11:04:37.000,45,11123013,-795,0,1676372676,12907.437137619992,196.22162655000284,54429.13855272
2023-02-14,11:04:38.000,45,11123037,-795,0,1676372677,12907.450610239997,195.819826140003,54429.10361712
2023-02-14,11:04:39.000,45,11123002,-795,0,1676372678,12907.470819169997,195.35458356000163,54428.92893912001
2023-02-14,11:04:40.000,45,11122948,-795,0,1676372679,12907.686381089989,194.70606360000238,54428.747274
2023-02-14,11:04:41.000,45,11122979,-795,0,1676372680,12907.854788839999,194.128034940004,54428.55862176
2023-02-14,11:04:42.000,45,11123040,-795,0,1676372681,12907.794162049999,193.8319714800018,54428.25817560001
2023-02-14,11:04:43.000,45,11123024,-795,0,1676372682,12907.524709650002,193.62754670999857,54428.20926576001
2023-02-14,11:04:44.000,45,11123001,-795,0,1676372683,12907.221575700001,193.64869410000392,54428.17433016
2023-02-14,11:04:45.000,45,11123033,-795,0,1676372684,12907.026222709996,194.00819973000034,54428.069523360005
2023-02-14,11:04:46.000,45,11123006,-795,0,1676372685,12906.87128757999,194.43114752999827,54427.88785824
2023-02-14,11:04:47.000,45,11123001,-795,0,1676372686,12906.75003399999,194.5580318700013,54427.60837344001
2023-02-14,11:04:48.000,45,11122959,-795,0,1676372687,12906.547944699989,194.7554075099979,54427.566450720005
2023-02-14,11:04:49.000,45,11123053,-795,0,1676372688,12906.419954809993,194.95278315000178,54427.3149144
2023-02-14,11:04:50.000,45,11123003,-795,0,1676372689,12906.278492299993,194.79770229000133,54427.21709472
2023-02-14,11:04:51.000,45,11123047,-795,0,1676372690,12906.177447649992,195.30523964999884,54427.15421064001
2023-02-14,11:04:52.000,45,11123096,-795,0,1676372691,12906.318910159993,195.474418769998,54427.161197760004
2023-02-14,11:04:53.000,45,11123024,-795,0,1676372692,12906.379536949993,195.43917312000121,54427.2450432
2023-02-14,11:04:54.000,45,11122991,-795,0,1676372693,12906.500790529994,195.3122887799982,54427.58042496
2023-02-14,11:04:55.000,45,11123007,-795,0,1676372694,12906.440163739993,195.48146790000465,54427.62234768
2023-02-14,11:04:56.000,45,11122984,-795,0,1676372695,12906.332382779998,195.45327137999993,54427.699206
2023-02-14,11:04:57.000,45,11123067,-795,0,1676372696,12906.103348240002,195.25589574000333,54427.47561816
2023-02-14,11:04:58.000,45,11122964,-795,0,1676372697,12906.015776209992,195.25589574000333,54427.48260528
2023-02-14,11:04:59.000,45,11123051,-795,0,1676372698,12905.867577389996,195.14310965999903,54427.57343784
2023-02-14,11:05:00.000,45,11123054,-795,0,1676372699,12905.968622039996,194.62852317000215,54427.62234768
2023-02-14,11:05:01.000,45,11123013,-795,0,1676372700,12905.995567279992,194.39590188000147,54427.398759840005
2023-02-14,11:05:02.000,45,11123001,-795,0,1676372701,12905.71264225999,194.84704620000412,54427.36382424
2023-02-14,11:05:03.000,45,11123020,-795,0,1676372702,12905.396035689999,195.92556309000065,54427.19613336
2023-02-14,11:05:04.000,45,11122984,-795,0,1676372703,12905.40950830999,196.1158895999979,54427.05639096001
2023-02-14,11:05:05.000,45,11123069,-795,0,1676372704,12905.55770713,195.94671047999873,54426.88171296
2023-02-14,11:05:06.000,45,11123012,-795,0,1676372705,12905.61159760999,196.15818438000133,54426.71402208
2023-02-14,11:05:07.000,45,11123043,-795,0,1676372706,12905.61833392,196.40490393000073,54426.67209936001
2023-02-14,11:05:08.000,45,11123008,-795,0,1676372707,12905.47013509999,196.390805670002,54426.79786752001
2023-02-14,11:05:09.000,45,11122991,-795,0,1676372708,12905.51728927,196.03834916999767,54426.776906160005
2023-02-14,11:05:10.000,45,11123043,-795,0,1676372709,12905.705905949995,195.67884354000125,54426.95857128001
2023-02-14,11:05:11.000,45,11123037,-795,0,1676372710,12905.78000536,195.38278007999907,54426.97254552
2023-02-14,11:05:12.000,45,11123001,-795,0,1676372711,12905.955149419991,195.2276992199986,54427.014468240006
2023-02-14,11:05:13.000,45,11122964,-795,0,1676372712,12906.083139310002,195.00212706000457,54427.08433944001
2023-02-14,11:05:14.000,45,11123042,-795,0,1676372713,12906.258283369993,194.8681935900022,54427.328888640004
2023-02-14,11:05:15.000,45,11123054,-795,0,1676372714,12906.500790529994,194.72721099000046,54427.40574696
2023-02-14,11:05:16.000,45,11123012,-795,0,1676372715,12906.527735769989,194.38180362000276,54427.42670832
2023-02-14,11:05:17.000,45,11123035,-795,0,1676372716,12906.238074439992,194.24082102000102,54427.54548936
2023-02-14,11:05:18.000,45,11123046,-795,0,1676372717,12905.928204179996,194.95983228000114,54427.67824464001
2023-02-14,11:05:19.000,45,11122980,-795,0,1676372718,12905.874313699991,195.96785787000408,54427.75510296001
2023-02-14,11:05:20.000,45,11122938,-795,0,1676372719,12906.520999459994,196.4894934900003,54427.89484536001
2023-02-14,11:05:21.000,45,11123059,-795,0,1676372720,12906.95885961,196.390805670002,54428.09747184
2023-02-14,11:05:22.000,45,11123019,-795,0,1676372721,12907.05316794999,195.91146483000193,54428.188304400006
2023-02-14,11:05:23.000,45,11123017,-795,0,1676372722,12907.342829280002,195.26999400000204,54428.41189224
2023-02-14,11:05:24.000,45,11123012,-795,0,1676372723,12907.854788839999,194.57213013,54428.75426112
2023-02-14,11:05:25.000,45,11123034,-795,0,1676372724,12907.96930610999,193.99410147000162,54428.78220960001
2023-02-14,11:05:26.000,45,11123027,-795,0,1676372725,12907.86826145999,193.4865641100041,54429.06868152001
2023-02-14,11:05:27.000,45,11123011,-795,0,1676372726,12907.733535259998,192.9296828400038,54429.194449680006
2023-02-14,11:05:28.000,45,11122952,-795,0,1676372727,12907.814370979999,192.5913245999982,54429.390089040004
2023-02-14,11:05:29.000,45,11123033,-795,0,1676372728,12907.82784359999,192.29526114000328,54429.59271552
2023-02-14,11:05:30.000,45,11122993,-795,0,1676372729,12908.07708707,192.2106715800037,54429.69053520001
2023-02-14,11:05:31.000,45,11123027,-795,0,1676372730,12908.312857919991,192.26706461999856,54429.97002
2023-02-14,11:05:32.000,45,11122978,-795,0,1676372731,12908.413902569991,192.35870331000478,54429.87918744
2023-02-14,11:05:33.000,45,11123048,-795,0,1676372732,12908.562101390002,192.38689983000222,54430.17264648001
2023-02-14,11:05:34.000,45,11123015,-795,0,1676372733,12908.488001979997,192.33050679000007,54430.298414640005
2023-02-14,11:05:35.000,45,11123011,-795,0,1676372734,12908.380221020001,192.61247199000354,54430.43116992
2023-02-14,11:05:36.000,45,11122922,-795,0,1676372735,12908.386957329996,193.23279542999808,54430.32636312
2023-02-14,11:05:37.000,45,11123036,-795,0,1676372736,12908.845026409988,193.33148325000366,54430.466105520005
2023-02-14,11:05:38.000,45,11123016,-795,0,1676372737,12909.26941393999,193.50066237000283,54430.57091232
2023-02-14,11:05:39.000,45,11123081,-795,0,1676372738,12909.33004072999,193.78262756999902,54430.76655168
2023-02-14,11:05:40.000,45,11123036,-795,0,1676372739,12909.141424049994,194.25491927999974,54430.64078352
2023-02-14,11:05:41.000,45,11123013,-795,0,1676372740,12908.575574009992,195.04442184000072,54430.47309264
2023-02-14,11:05:42.000,45,11123026,-795,0,1676372741,12907.794162049999,195.99605439000152,54430.48007976
2023-02-14,11:05:43.000,45,11123032,-795,0,1676372742,12906.95885961,196.64457435000077,54430.20758208
2023-02-14,11:05:44.000,45,11122943,-795,0,1676372743,12906.285228610002,196.50359174999903,54430.04687832
2023-02-14,11:05:45.000,45,11123024,-795,0,1676372744,12905.995567279992,196.1158895999979,54429.94207152
2023-02-14,11:05:46.000,45,11123084,-795,0,1676372745,12906.278492299993,195.89736657000321,54430.00495560001
2023-02-14,11:05:47.000,45,11123021,-795,0,1676372746,12906.70961613999,195.7986787500049,54430.032904080006
2023-02-14,11:05:48.000,45,11122981,-795,0,1676372747,12907.03969533,195.4250748600025,54430.130723760005
2023-02-14,11:05:49.000,45,11123044,-795,0,1676372748,12906.79045185999,195.22065008999925,54430.368285840006
2023-02-14,11:05:50.000,45,11123072,-795,0,1676372749,12906.440163739993,195.00212706000457,54430.368285840006
2023-02-14,11:05:51.000,45,11123004,-795,0,1676372750,12906.419954809993,194.50163882999914,54430.40322144
2023-02-14,11:05:52.000,45,11123020,-795,0,1676372751,12906.534472079999,194.1632805900008,54430.17264648001
2023-02-14,11:05:53.000,45,11122982,-795,0,1676372752,12906.83760603,193.90951191000204,54430.23553056
2023-02-14,11:05:54.000,45,11123042,-795,0,1676372753,12906.95885961,193.47951498000475,54430.18662072
2023-02-14,11:05:55.000,45,11123060,-795,0,1676372754,12907.134003669991,192.87328980000166,54430.15867224
2023-02-14,11:05:56.000,45,11123036,-795,0,1676372755,12906.655725659999,193.8672171299986,54429.844251840004
2023-02-14,11:05:57.000,45,11123000,-795,0,1676372756,12906.554681009999,195.29819051999948,54429.64162536
2023-02-14,11:05:58.000,45,11123024,-795,0,1676372757,12906.68940720999,196.12293873000453,54429.50188296001
2023-02-14,11:05:59.000,45,11123023,-795,0,1676372758,12907.026222709996,196.43310044999816,54429.25733376
2023-02-14,11:06:00.000,45,11122993,-795,0,1676372759,12907.288938799997,196.27097045999835,54428.921952
2023-02-14,11:06:01.000,45,11123036,-795,0,1676372760,12907.342829280002,195.64359789000446,54428.73329976001
2023-02-14,11:06:02.000,45,11123020,-795,0,1676372761,12907.282202490002,194.98802879999857,54428.55862176
2023-02-14,11:06:03.000,45,11123041,-795,0,1676372762,12907.457346549993,194.7836040300026,54428.34900816001
2023-02-14,11:06:04.000,45,11123031,-795,0,1676372763,12907.733535259998,194.77655490000325,54428.37695664001
2023-02-14,11:06:05.000,45,11122957,-795,0,1676372764,12907.901943009994,194.5086879599985,54428.404905120005
2023-02-14,11:06:06.000,45,11123025,-795,0,1676372765,12908.31959423,194.2267227600023,54428.32804680001
2023-02-14,11:06:07.000,45,11123020,-795,0,1676372766,12908.966279989989,194.3254105800006,54428.34202104
2023-02-14,11:06:08.000,45,11122987,-795,0,1676372767,12909.14816035999,194.60032665000472,54428.55163464
2023-02-14,11:06:09.000,45,11123017,-795,0,1676372768,12909.006697849989,195.41097660000378,54428.58657024
2023-02-14,11:06:10.000,45,11123111,-795,0,1676372769,12909.053852019999,196.3767074100033,54428.47477632001
2023-02-14,11:06:11.000,45,11122986,-795,0,1676372770,12909.074060949999,197.16620997000427,54428.335033920004
2023-02-14,11:06:12.000,45,11123062,-795,0,1676372771,12908.999961539994,197.8358773200016,54428.0834976
2023-02-14,11:06:13.000,45,11123018,-795,0,1676372772,12909.121215119994,198.07554774000164,54427.92978096
2023-02-14,11:06:14.000,45,11123004,-795,0,1676372773,12909.141424049994,198.10374425999908,54427.93676808
2023-02-14,11:06:15.000,45,11123039,-795,0,1676372774,12908.845026409988,197.6737473300018,54427.72016736
2023-02-14,11:06:16.000,45,11122973,-795,0,1676372775,12908.636200799992,196.79260608000186,54427.80401280001
2023-02-14,11:06:17.000,45,11123052,-795,0,1676372776,12908.521683530002,196.10179133999918,54427.74112872
2023-02-14,11:06:18.000,45,11122968,-795,0,1676372777,12908.15792279,195.77753135999956,54427.71318024
2023-02-14,11:06:19.000,45,11123035,-795,0,1676372778,12907.605545369988,197.30719256999873,54427.5943992
2023-02-14,11:06:20.000,45,11122987,-795,0,1676372779,12907.511237029998,199.4924228700038,54427.35683712
2023-02-14,11:06:21.000,45,11123068,-795,0,1676372780,12907.8952067,200.5779888899997,54427.02145536
2023-02-14,11:06:22.000,45,11122932,-795,0,1676372781,12908.555365079992,201.43093362000218,54426.88171296
2023-02-14,11:06:23.000,45,11123048,-795,0,1676372782,12909.23573239,201.5084740500024,54426.93760992001
2023-02-14,11:06:24.000,45,11122988,-795,0,1676372783,12909.29635918,200.76126627000485,54426.83280312
2023-02-14,11:06:25.000,45,11122998,-795,0,1676372784,12909.006697849989,200.00700936000067,54426.79088040001
2023-02-14,11:06:26.000,45,11123022,-795,0,1676372785,12908.932598439998,199.61225808000017,54426.65113800001
2023-02-14,11:06:27.000,45,11123025,-795,0,1676372786,12909.06732463999,199.1611137600048,54426.65113800001
2023-02-14,11:06:28.000,45,11123018,-635,0,1676372787,12909.161632979994,198.7029203100028,54426.80485464
2023-02-14,11:06:29.000,45,11122993,-795,0,1676372788,12909.35024965999,198.30111990000296,54426.86773872001
2023-02-14,11:06:30.000,45,11123042,-795,0,1676372789,12909.788109809997,198.0191546999995,54426.95857128001
2023-02-14,11:06:31.000,45,11123073,-795,0,1676372790,12910.199024719994,197.624403419999,54426.8607516
2023-02-14,11:06:32.000,45,11122961,-795,0,1676372791,12910.60993962999,197.26489779000258,54426.81184176
2023-02-14,11:06:33.000,45,11123002,-795,0,1676372792,12910.940018820002,197.61735428999964,54426.63716376
2023-02-14,11:06:34.000,45,11122932,-795,0,1676372793,12911.189262289998,198.02620382999885,54426.5463312
2023-02-14,11:06:35.000,45,11122994,-795,0,1676372794,12911.236416459993,198.55488858000172,54426.53235696001
2023-02-14,11:06:36.000,45,11122995,-795,0,1676372795,12911.323988489989,198.9355416000035,54426.36466608001
2023-02-14,11:06:37.000,45,11123006,-795,0,1676372796,12911.323988489989,198.86505030000262,54426.12011688001
2023-02-14,11:06:38.000,45,11123017,-795,0,1676372797,12911.472187309999,198.7381659599996,54426.00133584001
2023-02-14,11:06:39.000,45,11123028,-795,0,1676372798,12911.63385875,198.66062552999938,54425.94543888
2023-02-14,11:06:40.000,45,11122954,-795,0,1676372799,12911.721430779995,198.7875098700024,54425.651979840004
2023-02-14,11:06:41.000,45,11123001,-795,0,1676372800,12911.86962959999,199.06242593999923,54425.47730184001
2023-02-14,11:06:42.000,45,11123015,-795,0,1676372801,12912.253599269992,199.06242593999923,54425.34454656
2023-02-14,11:06:43.000,45,11123016,-795,0,1676372802,12912.78576775999,198.94259073000285,54425.10698448
2023-02-14,11:06:44.000,45,11122964,-795,0,1676372803,12913.19668267,198.82980464999855,54425.14192008001
2023-02-14,11:06:45.000,45,11123054,-795,0,1676372804,12913.378563040002,199.00603290000436,54425.1838428
2023-02-14,11:06:46.000,45,11122964,-795,0,1676372805,12913.304463629996,199.18931028000225,54425.01615192
2023-02-14,11:06:47.000,45,11122976,-795,0,1676372806,12913.15626481,198.73111683000025,54424.94628072001
2023-02-14,11:06:48.000,45,11122924,-795,0,1676372807,12912.597151079994,198.07554774000164,54424.58295048
2023-02-14,11:06:49.000,45,11122976,-795,0,1676372808,12912.199708790002,197.32129083000473,54424.78557696001
2023-02-14,11:06:50.000,45,11123015,-795,0,1676372809,12911.86962959999,196.76440956000442,54424.90435800001
2023-02-14,11:06:51.000,45,11123010,-795,0,1676372810,12911.7349034,196.46834610000224,54425.002177680006
2023-02-14,11:06:52.000,45,11123053,-795,0,1676372811,12911.75511233,196.91949042000488,54425.099997360005
2023-02-14,11:06:53.000,45,11122995,-795,0,1676372812,12911.438505759994,198.41390597999998,54425.07204888001
2023-02-14,11:06:54.000,45,11123008,-795,0,1676372813,12910.926546199997,200.13389370000368,54424.96724208
2023-02-14,11:06:55.000,45,11122941,-795,0,1676372814,12910.50889497999,201.68470230000094,54424.85544816001
2023-02-14,11:06:56.000,45,11123020,-795,0,1676372815,12910.502158669995,202.88305440000113,54425.14192008001
2023-02-14,11:06:57.000,45,11123009,-795,0,1676372816,12910.785083689996,203.24256003000482,54425.26070112001
2023-02-14,11:06:58.000,45,11123046,-795,0,1676372817,12910.933282509992,203.12977395000053,54425.267688240005
2023-02-14,11:06:59.000,45,11123052,-795,0,1676372818,12911.182525980003,202.74912092999875,54425.35852080001
2023-02-14,11:07:00.000,45,11123035,-795,0,1676372819,12911.425033139989,202.1851905299991,54425.505250320006
2023-02-14,11:07:01.000,45,11122984,-795,0,1676372820,12911.499132549994,201.48732666000433,54425.554160160005
2023-02-14,11:07:02.000,45,11123032,-795,0,1676372821,12911.398087899994,200.83175756999844,54425.54018592
2023-02-14,11:07:03.000,45,11123051,-795,0,1676372822,12911.411560519999,200.3101219500022,54425.651979840004
2023-02-14,11:07:04.000,45,11123016,-795,0,1676372823,12911.512605169999,200.0845497900009,54425.66595408001
2023-02-14,11:07:05.000,45,11122971,-795,0,1676372824,12911.620386129995,200.16913935000048,54425.672941200006
2023-02-14,11:07:06.000,45,11123023,-795,0,1676372825,12911.87636591,200.50044845999946,54425.819670720004
2023-02-14,11:07:07.000,45,11122979,-795,0,1676372826,12912.071718899992,200.62028367000312,54425.651979840004
2023-02-14,11:07:08.000,45,11123015,-795,0,1676372827,12911.970674249991,201.42388449000282,54425.554160160005
2023-02-14,11:07:09.000,45,11122990,-795,0,1676372828,12912.516315359993,201.95961836999777,54425.7078768
2023-02-14,11:07:10.000,45,11123048,-795,0,1676372829,12912.718404659994,201.705849689999,54425.69390256001
2023-02-14,11:07:11.000,45,11123020,-795,0,1676372830,12912.92723026999,200.95864191000146,54425.74281240001
2023-02-14,11:07:12.000,45,11123036,-795,0,1676372831,12912.79250407,200.22553239000263,54425.71486392001
2023-02-14,11:07:13.000,45,11123000,-795,0,1676372832,12912.76555882999,199.5911106900021,54425.889541920005
2023-02-14,11:07:14.000,45,11122962,-795,0,1676372833,12912.590414769998,199.26685071000247,54426.26684640001
2023-02-14,11:07:15.000,45,11123019,-795,0,1676372834,12912.361380230002,199.2316050599984,54426.343704720006
2023-02-14,11:07:16.000,45,11123023,-795,0,1676372835,12912.132345689992,199.36553853000078,54426.45549864001
2023-02-14,11:07:17.000,45,11122970,-795,0,1676372836,12911.950465319991,199.60520895000082,54426.776906160005
2023-02-14,11:07:18.000,45,11123025,-795,0,1676372837,12911.620386129995,200.52159585000481,54426.993506880004
2023-02-14,11:07:19.000,45,11123014,-795,0,1676372838,12911.317252179993,201.3463440600026,54427.04940384
2023-02-14,11:07:20.000,45,11122988,-795,0,1676372839,12911.701221849995,201.5719162200039,54427.182159120006
2023-02-14,11:07:21.000,45,11123052,-795,0,1676372840,12912.152554619992,201.24060710999765,54427.21709472
2023-02-14,11:07:22.000,45,11123008,-795,0,1676372841,12912.017828420001,200.45110455000395,54427.1402364
2023-02-14,11:07:23.000,45,11123044,-795,0,1676372842,12911.80900280999,199.42193157000293,54427.10530080001
2023-02-14,11:07:24.000,45,11123003,-795,0,1676372843,12911.75511233,198.3927585900019,54427.293953039996
2023-02-14,11:07:25.000,45,11122990,-795,0,1676372844,12911.78879387999,197.34948735000216,54427.54548936
2023-02-14,11:07:26.000,45,11123022,-795,0,1676372845,12911.60691350999,196.36260915000457,54427.58741208001
2023-02-14,11:07:27.000,45,11123000,-795,0,1676372846,12911.512605169999,195.9537596099981,54427.685231760006
2023-02-14,11:07:28.000,45,11122992,-795,0,1676372847,12911.842684359995,196.28506872000435,54427.9088196
2023-02-14,11:07:29.000,45,11123053,-795,0,1676372848,12912.112136759992,196.6234269600027,54428.09048472001
2023-02-14,11:07:30.000,45,11123100,-795,0,1676372849,12912.125609379997,197.05342388999998,54428.355995280006
2023-02-14,11:07:31.000,45,11123020,-795,0,1676372850,12912.091927829992,197.4622734299992,54428.4328536
2023-02-14,11:07:32.000,45,11123101,-795,0,1676372851,12912.213181409992,197.91341775000183,54428.55163464
2023-02-14,11:07:33.000,45,11123004,-795,0,1676372852,12912.401798090003,197.99095818000205,54428.5376604
2023-02-14,11:07:34.000,45,11123007,-795,0,1676372853,12912.536524289993,197.84997558000032,54428.84509368
2023-02-14,11:07:35.000,45,11122959,-795,0,1676372854,12912.536524289993,197.63145254999836,54429.026758800006
2023-02-14,11:07:36.000,45,11122998,-795,0,1676372855,12912.496106429993,197.41292952000367,54429.04772016001
2023-02-14,11:07:37.000,45,11123054,-795,0,1676372856,12912.516315359993,197.8852212300044,54428.9918232
2023-02-14,11:07:38.000,45,11123047,-795,0,1676372857,12912.428743329998,199.11881898000138,54428.907977760005
2023-02-14,11:07:39.000,45,11123002,-795,0,1676372858,12912.624096319989,199.83078111000214,54428.84509368
2023-02-14,11:07:40.000,45,11122983,-795,0,1676372859,12913.0148023,199.7884863299987,54428.88002928001
2023-02-14,11:07:41.000,45,11123052,-795,0,1676372860,12912.86660347999,199.78143719999935,54428.84509368
2023-02-14,11:07:42.000,45,11123075,-795,0,1676372861,12912.677986799994,199.79553545999806,54428.69836416
2023-02-14,11:07:43.000,45,11123004,-795,0,1676372862,12912.644305249989,199.70389676999912,54428.73329976001
2023-02-14,11:07:44.000,45,11122991,-795,0,1676372863,12912.85313086,199.7391424200032,54428.64945432
2023-02-14,11:07:45.000,45,11123083,-795,0,1676372864,12913.15626481,199.8025845900047,54428.55862176
2023-02-14,11:07:46.000,45,11122992,-795,0,1676372865,12913.243836839996,199.7884863299987,54428.39093088
2023-02-14,11:07:47.000,45,11123058,-795,0,1676372866,12913.03501123,199.51357026000187,54428.286124080005
2023-02-14,11:07:48.000,45,11123049,-795,0,1676372867,12912.99459337,199.316194619998,54428.41189224
2023-02-14,11:07:49.000,45,11122987,-795,0,1676372868,12913.169737429991,199.2809489700012,54428.32804680001
2023-02-14,11:07:50.000,45,11123067,-795,0,1676372869,12913.203418979996,199.67570025000168,54428.188304400006
2023-02-14,11:07:51.000,45,11123014,-795,0,1676372870,12913.270782079991,200.76126627000485,54427.99266504001
2023-02-14,11:07:52.000,45,11122988,-795,0,1676372871,12913.324672559997,201.88207794000482,54427.74112872
2023-02-14,11:07:53.000,45,11122960,-795,0,1676372872,12913.082165399996,202.7068261500026,54427.3149144
2023-02-14,11:07:54.000,45,11122963,-795,0,1676372873,12912.94743919999,202.89715265999985,54427.2101076
2023-02-14,11:07:55.000,45,11122938,-795,0,1676372874,12912.87333979,202.4107626900004,54427.11927504
2023-02-14,11:07:56.000,45,11123040,-795,0,1676372875,12912.80597668999,201.89617620000354,54426.79088040001
2023-02-14,11:07:57.000,45,11123010,-795,0,1676372876,12913.021538609995,201.261754500003,54426.95857128001
2023-02-14,11:07:58.000,45,11123025,-795,0,1676372877,12913.102374329996,200.59913627999777,54426.97953264
2023-02-14,11:07:59.000,45,11122996,-795,0,1676372878,12913.169737429991,200.07750066000153,54427.03542960001
2023-02-14,11:08:00.000,45,11123010,-795,0,1676372879,12913.06869277999,199.72504416000447,54426.96555840001
2023-02-14,11:08:01.000,45,11122997,-795,0,1676372880,12912.99459337,199.33029288000398,54427.00748112001
2023-02-14,11:08:02.000,45,11122971,-795,0,1676372881,12912.940702889995,198.8227555199992,54427.22408184001
2023-02-14,11:08:03.000,45,11123046,-795,0,1676372882,12912.84639454999,198.3434146799991,54427.18914624
2023-02-14,11:08:04.000,45,11122978,-795,0,1676372883,12912.900285029995,197.96981079000398,54427.46863104001
2023-02-14,11:08:05.000,45,11122952,-795,0,1676372884,12913.102374329996,197.4622734299992,54427.831961280004
2023-02-14,11:08:06.000,45,11123044,-795,0,1676372885,12913.122583259996,197.1944064900017,54427.8389484
2023-02-14,11:08:07.000,45,11122981,-795,0,1676372886,12913.163001119996,197.2155538799998,54428.069523360005
2023-02-14,11:08:08.000,45,11122998,-795,0,1676372887,12913.19668267,197.3424382200028,54428.03458776
2023-02-14,11:08:09.000,45,11123006,-795,0,1676372888,12913.284254699996,198.23767773000145,54428.24420136
2023-02-14,11:08:10.000,45,11122976,-795,0,1676372889,12913.237100530001,199.4783246099978,54428.43984072
2023-02-14,11:08:11.000,45,11123008,-795,0,1676372890,12913.385299349997,200.71897149000142,54428.47477632001
2023-02-14,11:08:12.000,45,11123006,-795,0,1676372891,12914.079139279995,201.45913013999962,54428.56560888001
2023-02-14,11:08:13.000,45,11122949,-795,0,1676372892,12914.456372640001,201.88912707000418,54428.56560888001
2023-02-14,11:08:14.000,45,11123025,-795,0,1676372893,12914.550680979992,201.71994794999773,54428.71233840001
2023-02-14,11:08:15.000,45,11123028,-795,0,1676372894,12914.503526809996,200.95864191000146,54428.69836416
2023-02-14,11:08:16.000,45,11122938,-795,0,1676372895,12914.476581570001,200.51454671999818,54428.66342856001
2023-02-14,11:08:17.000,45,11122983,-795,0,1676372896,12914.39574585,200.06340240000281,54428.60054448
2023-02-14,11:08:18.000,45,11123040,-795,0,1676372897,12914.220601789995,199.61225808000017,54428.502724800004
2023-02-14,11:08:19.000,45,11123018,-795,0,1676372898,12914.26775595999,199.2809489700012,54428.53067328
2023-02-14,11:08:20.000,45,11123030,-795,0,1676372899,12914.543944669997,198.92849247000413,54428.71233840001
2023-02-14,11:08:21.000,45,11123055,-795,0,1676372900,12914.530472049992,198.6394781400013,54428.572596000005
2023-02-14,11:08:22.000,45,11123046,-795,0,1676372901,12914.429427399991,198.85800117000326,54428.60054448
2023-02-14,11:08:23.000,45,11123045,-795,0,1676372902,12913.94441307999,199.43602983000164,54428.6075316
2023-02-14,11:08:24.000,45,11123009,-795,0,1676372903,12913.001329679995,200.07045153000217,54428.37695664001
2023-02-14,11:08:25.000,45,11123032,-795,0,1676372904,12912.354643919993,200.35946585999773,54428.069523360005
2023-02-14,11:08:26.000,45,11123016,-795,0,1676372905,12911.85615698,200.19733586999791,54427.74112872
2023-02-14,11:08:27.000,45,11122995,-795,0,1676372906,12911.81573912,199.82373198000278,54427.524528
2023-02-14,11:08:28.000,45,11123035,-795,0,1676372907,12911.883102219996,199.443078960001,54427.53850224001
2023-02-14,11:08:29.000,45,11122990,-795,0,1676372908,12911.97741056,199.09062246000394,54427.55946360001
2023-02-14,11:08:30.000,45,11122997,-795,0,1676372909,12912.287280819997,198.6888220500041,54427.5943992
2023-02-14,11:08:31.000,45,11122999,-795,0,1676372910,12912.428743329998,198.40685685000062,54427.67125752
2023-02-14,11:08:32.000,45,11122987,-795,0,1676372911,12912.543260599989,198.28702164000424,54427.58741208001
2023-02-14,11:08:33.000,45,11122980,-795,0,1676372912,12912.779031449994,198.00505644000077,54427.797025679996
2023-02-14,11:08:34.000,45,11122989,-795,0,1676372913,12912.86660347999,198.30816903000232,54428.020613520006
2023-02-14,11:08:35.000,45,11123039,-795,0,1676372914,12913.243836839996,198.73111683000025,54428.25817560001
2023-02-14,11:08:36.000,45,11123045,-795,0,1676372915,12913.311199939992,200.00700936000067,54428.453814960005
2023-02-14,11:08:37.000,45,11123070,-795,0,1676372916,12913.439189830002,201.77634098999988,54428.70535128
2023-02-14,11:08:38.000,45,11123061,-795,0,1676372917,12913.513289239992,202.5940400699983,54429.11060424
2023-02-14,11:08:39.000,45,11123003,-795,0,1676372918,12913.722114849988,202.88305440000113,54429.362140560006
2023-02-14,11:08:40.000,45,11122995,-795,0,1676372919,12913.96462200999,202.63633485000173,54429.529831440006
2023-02-14,11:08:41.000,45,11123011,-795,0,1676372920,12913.863577359989,201.9666675000044,54429.56476704
2023-02-14,11:08:42.000,45,11123014,-795,0,1676372921,12913.526761859997,201.21945971999958,54429.69053520001
2023-02-14,11:08:43.000,45,11123005,-795,0,1676372922,12913.392035659992,200.53569411000353,54429.578741280005
2023-02-14,11:08:44.000,45,11122995,-795,0,1676372923,12913.486343999997,200.1479919600024,54429.70450944
2023-02-14,11:08:45.000,45,11123018,-795,0,1676372924,12913.701905919988,199.81668285000342,54429.82329048
2023-02-14,11:08:46.000,45,11123004,-795,0,1676372925,12913.749060089998,199.64750373000425,54429.61367688
2023-02-14,11:08:47.000,45,11123003,-795,0,1676372926,12913.829895809999,199.88012501999765,54429.578741280005
2023-02-14,11:08:48.000,45,11123012,-795,0,1676372927,12914.04545772999,200.28897456000414,54429.64162536
2023-02-14,11:08:49.000,45,11122972,-795,0,1676372928,12914.180183929995,200.73306975000014,54429.5857284
2023-02-14,11:08:50.000,45,11122941,-795,0,1676372929,12914.22733809999,201.4802775299977,54429.60668976
2023-02-14,11:08:51.000,45,11123041,-795,0,1676372930,12914.17344762,202.622236590003,54429.59970264001
2023-02-14,11:08:52.000,45,11123017,-795,0,1676372931,12913.937676769994,203.89812912000343,54429.54380568
2023-02-14,11:08:53.000,45,11122955,-795,0,1676372932,12914.038721419995,204.70172994000313,54429.48092160001
2023-02-14,11:08:54.000,45,11123017,-795,0,1676372933,12914.490054189991,204.89910557999974,54429.55079280001
2023-02-14,11:08:55.000,45,11122985,-795,0,1676372934,12914.591098839992,204.7087790700025,54429.341179200004
2023-02-14,11:08:56.000,45,11122991,-795,0,1676372935,12913.937676769994,204.63123864000227,54429.18746256001
2023-02-14,11:08:57.000,45,11122975,-795,0,1676372936,12913.304463629996,204.53255082000396,54428.70535128
2023-02-14,11:08:58.000,45,11122922,-795,0,1676372937,12913.385299349997,204.1025538899994,54428.523686160006
2023-02-14,11:08:59.000,45,11123032,-795,0,1676372938,12913.546970789997,203.9051782500028,54428.39791800001
2023-02-14,11:09:00.000,45,11123028,-795,0,1676372939,12913.769269019998,203.8064904300045,54428.19529152
2023-02-14,11:09:01.000,45,11122999,-795,0,1676372940,12913.890522599999,203.61616391999996,54427.94375520001
2023-02-14,11:09:02.000,45,11123028,-795,0,1676372941,12913.951149389999,203.84878521000064,54427.88785824
2023-02-14,11:09:03.000,45,11123031,-795,0,1676372942,12914.27449227,204.2646838799992,54427.566450720005
2023-02-14,11:09:04.000,45,11123015,-795,0,1676372943,12914.900969099988,204.63123864000227,54427.53850224001
2023-02-14,11:09:05.000,45,11123056,-795,0,1676372944,12915.601545339996,204.72992646000057,54427.2450432
2023-02-14,11:09:06.000,45,11123036,-795,0,1676372945,12916.46379301999,204.58189472999948,54427.11927504
2023-02-14,11:09:07.000,45,11123018,-795,0,1676372946,12917.117215090002,203.93337477000023,54426.79088040001
2023-02-14,11:09:08.000,45,11122963,-795,0,1676372947,12917.312568079993,203.6091147900006,54426.76991904001
2023-02-14,11:09:09.000,45,11123061,-795,0,1676372948,12917.393403799993,203.64436044000468,54426.87472584
2023-02-14,11:09:10.000,45,11123016,-795,0,1676372949,12917.245204979998,203.4610830599995,54426.85376448
2023-02-14,11:09:11.000,45,11122988,-795,0,1676372950,12917.177841880002,203.10862656000245,54426.79786752001
2023-02-14,11:09:12.000,45,11122964,-795,0,1676372951,12917.191314499993,203.07338090999838,54426.66511224
2023-02-14,11:09:13.000,45,11122958,-795,0,1676372952,12917.420349039989,203.1015774300031,54426.73498344
2023-02-14,11:09:14.000,45,11123001,-795,0,1676372953,12917.54160261999,202.8901035300005,54426.776906160005
2023-02-14,11:09:15.000,45,11122959,-795,0,1676372954,12917.64938358,202.53059790000407,54426.76293192
2023-02-14,11:09:16.000,45,11123010,-795,0,1676372955,12917.58202047999,202.1851905299991,54426.70703496
2023-02-14,11:09:17.000,45,11123015,-795,0,1676372956,12917.568547859999,201.91732359000162,54426.74197056
2023-02-14,11:09:18.000,45,11123041,-795,0,1676372957,12917.386667489998,201.3463440600026,54426.83280312
2023-02-14,11:09:19.000,45,11122981,-795,0,1676372958,12917.150896639992,200.68372584000463,54426.71402208
2023-02-14,11:09:20.000,45,11122965,-795,0,1676372959,12917.103742469997,200.5920871499984,54426.67209936001
2023-02-14,11:09:21.000,45,11123029,-795,0,1676372960,12916.60525552999,201.1983123300015,54426.6162024
2023-02-14,11:09:22.000,45,11123013,-795,0,1676372961,12915.763216779997,201.71994794999773,54426.50440848001
2023-02-14,11:09:23.000,45,11122983,-795,0,1676372962,12915.318620319995,201.76224273000116,54426.42056304
2023-02-14,11:09:24.000,45,11123030,-795,0,1676372963,12915.318620319995,201.4097862300041,54426.63017664001
2023-02-14,11:09:25.000,45,11122994,-795,0,1676372964,12915.32535662999,201.1630666800047,54426.5463312
2023-02-14,11:09:26.000,45,11123080,-795,0,1676372965,12915.34556555999,201.08552625000448,54426.49742136
2023-02-14,11:09:27.000,45,11122988,-795,0,1676372966,12915.48702806999,201.13487016,54426.47646
2023-02-14,11:09:28.000,45,11123043,-795,0,1676372967,12915.709326299992,201.10667364000255,54426.42755016
2023-02-14,11:09:29.000,45,11123016,-795,0,1676372968,12916.073087039993,200.87405235000188,54426.66511224
2023-02-14,11:09:30.000,45,11123013,-795,0,1676372969,12916.248231099999,200.66257844999927,54426.7559448
2023-02-14,11:09:31.000,45,11123037,-795,0,1676372970,12916.416638849994,200.40880977000052,54426.895687200005
2023-02-14,11:09:32.000,45,11123021,-795,0,1676372971,12916.49073826,200.5427432400029,54426.88870008001
2023-02-14,11:09:33.000,45,11123009,-795,0,1676372972,12916.77366328,201.28995102000044,54427.13324928001
2023-02-14,11:09:34.000,45,11123022,-795,0,1676372973,12916.962279959997,202.30502574000275,54427.398759840005
2023-02-14,11:09:35.000,45,11123071,-795,0,1676372974,12917.191314499993,202.94649657000264,54427.447669680005
2023-02-14,11:09:36.000,45,11122974,-795,0,1676372975,12917.71001037,203.1156756900018,54427.80401280001
2023-02-14,11:09:37.000,45,11123020,-795,0,1676372976,12918.100716349996,203.1650196000046,54428.07651048
2023-02-14,11:09:38.000,45,11122989,-795,0,1676372977,12918.269124099992,203.02403700000286,54428.24420136
2023-02-14,11:09:39.000,45,11123054,-795,0,1676372978,12918.296069340002,202.93944744000328,54428.41887936
2023-02-14,11:09:40.000,45,11123055,-795,0,1676372979,12918.168079449992,202.8407596199977,54428.5376604
2023-02-14,11:09:41.000,45,11123057,-795,0,1676372980,12918.093980040001,202.53764703000343,54428.76823536
2023-02-14,11:09:42.000,45,11123038,-795,0,1676372981,12917.918835979995,202.12879749000422,54428.907977760005
2023-02-14,11:09:43.000,45,11123000,-795,0,1676372982,12917.88515442999,201.61421100000007,54429.04073304
2023-02-14,11:09:44.000,45,11122935,-795,0,1676372983,12917.588756789999,201.21945971999958,54428.9918232
2023-02-14,11:09:45.000,45,11123053,-795,0,1676372984,12917.184578189997,200.94454365000274,54428.970861839996
2023-02-14,11:09:46.000,45,11123028,-795,0,1676372985,12916.74671803999,200.4299571599986,54428.76823536
2023-02-14,11:09:47.000,45,11123010,-795,0,1676372986,12916.281912649989,200.64848019000056,54428.66342856001
2023-02-14,11:09:48.000,45,11123020,-795,0,1676372987,12915.985515009997,201.69880055999965,54428.96387472
2023-02-14,11:09:49.000,45,11122982,-795,0,1676372988,12915.278202459995,203.2002652500014,54429.054707280004
2023-02-14,11:09:50.000,45,11123033,-795,0,1676372989,12914.894232789993,204.22943823000242,54429.18746256001
2023-02-14,11:09:51.000,45,11123035,-795,0,1676372990,12914.975068509993,204.56779647000076,54429.173488320004
2023-02-14,11:09:52.000,45,11123014,-795,0,1676372991,12915.089585779999,204.43386299999838,54429.03374592
2023-02-14,11:09:53.000,45,11123015,-795,0,1676372992,12915.12326732999,203.91222738000215,54429.15951408
2023-02-14,11:09:54.000,45,11122992,-795,0,1676372993,12915.109794709999,203.2989530699997,54429.075668640005
2023-02-14,11:09:55.000,45,11122966,-795,0,1676372994,12914.961595889989,202.92534918000456,54429.15951408
2023-02-14,11:09:56.000,45,11122938,-795,0,1676372995,12914.631516699992,202.15699401000165,54429.15252696
2023-02-14,11:09:57.000,45,11123012,-795,0,1676372996,12914.510263119992,201.43798275000154,54429.075668640005
2023-02-14,11:09:58.000,45,11123023,-795,0,1676372997,12914.382273229996,201.69880055999965,54429.08964288
2023-02-14,11:09:59.000,45,11122980,-795,0,1676372998,12914.200392859995,202.20633792000444,54429.16650120001
2023-02-14,11:10:00.000,45,11122952,-795,0,1676372999,12914.28796488999,202.76321919000475,54429.14553984001
2023-02-14,11:10:01.000,45,11123019,-795,0,1676373000,12914.725825039997,202.58699093999894,54429.08964288
2023-02-14,11:10:02.000,45,11123008,-795,0,1676373001,12915.076113159994,202.07945358000143,54429.026758800006
2023-02-14,11:10:03.000,45,11123053,-795,0,1676373002,12914.921178029988,201.4802775299977,54429.06868152001
2023-02-14,11:10:04.000,45,11122998,-795,0,1676373003,12914.389009539991,201.33929493000323,54429.341179200004
2023-02-14,11:10:05.000,45,11123016,-795,0,1676373004,12914.15323869,201.07847711999784,54429.3062436
2023-02-14,11:10:06.000,45,11123027,-795,0,1676373005,12913.823159499989,200.6061854100044,54429.04772016001
2023-02-14,11:10:07.000,45,11123005,-795,0,1676373006,12913.19668267,200.00700936000067,54429.01977168001
2023-02-14,11:10:08.000,45,11122994,-795,0,1676373007,12912.80597668999,199.52061939000123,54429.03374592
2023-02-14,11:10:09.000,45,11123026,-795,0,1676373008,12912.502842739988,198.94259073000285,54429.173488320004
2023-02-14,11:10:10.000,45,11122988,-795,0,1676373009,12912.523051669988,198.44915163000405,54429.2014368
2023-02-14,11:10:11.000,45,11122972,-795,0,1676373010,12912.671250489999,198.1319407800038,54429.25034664
2023-02-14,11:10:12.000,45,11123017,-795,0,1676373011,12912.691459419999,198.00505644000077,54429.2014368
2023-02-14,11:10:13.000,45,11123061,-795,0,1676373012,12912.68472310999,197.9980073100014,54429.341179200004
2023-02-14,11:10:14.000,45,11122943,-795,0,1676373013,12912.812713,197.6878455900005,54429.48092160001
2023-02-14,11:10:15.000,45,11122965,-795,0,1676373014,12912.86660347999,197.53276473000005,54429.54380568
2023-02-14,11:10:16.000,45,11123040,-795,0,1676373015,12912.731877279999,197.96276166000462,54429.48092160001
2023-02-14,11:10:17.000,45,11123046,-795,0,1676373016,12912.388325469998,199.54881590999867,54429.390089040004
2023-02-14,11:10:18.000,45,11123006,-795,0,1676373017,12912.240126650002,201.2476562400043,54429.48092160001
2023-02-14,11:10:19.000,45,11123006,-795,0,1676373018,12912.273808199992,202.27682921999804,54429.578741280005
2023-02-14,11:10:20.000,45,11122985,-795,0,1676373019,12912.75208621,201.6917514300003,54429.69053520001
2023-02-14,11:10:21.000,45,11123019,-795,0,1676373020,12912.86660347999,200.42290802999923,54429.81630336001
2023-02-14,11:10:22.000,45,11123068,-795,0,1676373021,12912.92723026999,198.92849247000413,54429.9001488
2023-02-14,11:10:23.000,45,11123036,-795,0,1676373022,12913.021538609995,197.63850167999772,54430.2145692
2023-02-14,11:10:24.000,45,11123002,-795,0,1676373023,12913.17647374,196.77850782000314,54430.33335024
2023-02-14,11:10:25.000,45,11123004,-795,0,1676373024,12913.203418979996,196.1793317699994,54430.4241828
2023-02-14,11:10:26.000,45,11123043,-795,0,1676373025,12913.358354110002,195.43212399000186,54430.45911840001
2023-02-14,11:10:27.000,45,11123014,-795,0,1676373026,12913.553707099993,194.6708179499983,54430.52200248
2023-02-14,11:10:28.000,45,11122990,-795,0,1676373027,12913.735587469993,194.19147710999823,54430.78751304
2023-02-14,11:10:29.000,45,11123035,-795,0,1676373028,12913.546970789997,193.76148018000094,54430.75956456
2023-02-14,11:10:30.000,45,11122947,-795,0,1676373029,12913.264045769996,193.5570554099977,54430.78052592
2023-02-14,11:10:31.000,45,11122964,-795,0,1676373030,12912.496106429993,194.10688754999865,54430.69668048001
2023-02-14,11:10:32.000,45,11122957,-795,0,1676373031,12911.79553019,195.474418769998,54430.54995096
2023-02-14,11:10:33.000,45,11122956,-795,0,1676373032,12911.80900280999,196.43310044999816,54430.71764184
2023-02-14,11:10:34.000,45,11122979,-795,0,1676373033,12911.984146869996,196.91244128999824,54430.82943576
2023-02-14,11:10:35.000,45,11122984,-795,0,1676373034,12912.132345689992,196.84194999000465,54430.850397120004
2023-02-14,11:10:36.000,45,11123001,-795,0,1676373035,12912.172763549992,196.64457435000077,54430.82244864001
2023-02-14,11:10:37.000,45,11123036,-795,0,1676373036,12912.253599269992,196.44719871000416,54430.94122968001
2023-02-14,11:10:38.000,45,11123017,-795,0,1676373037,12912.455688569993,196.2780195899977,54431.12988192001
2023-02-14,11:10:39.000,45,11122989,-795,0,1676373038,12912.543260599989,195.93966134999937,54431.07398496
2023-02-14,11:10:40.000,45,11122969,-795,0,1676373039,12912.186236169997,196.55293566000182,54431.02507512
2023-02-14,11:10:41.000,45,11123036,-795,0,1676373040,12911.64733136999,198.25177599000017,54430.86437136001
2023-02-14,11:10:42.000,45,11123093,-795,0,1676373041,12911.80900280999,199.02718029000243,54430.66174488
2023-02-14,11:10:43.000,45,11122954,-795,0,1676373042,12912.179499860002,199.0694750699986,54430.57091232
2023-02-14,11:10:44.000,45,11122977,-795,0,1676373043,12912.374852849993,199.1611137600048,54430.71764184
2023-02-14,11:10:45.000,45,11123028,-795,0,1676373044,12912.253599269992,198.77341161000368,54430.731616080004
2023-02-14,11:10:46.000,45,11123020,-795,0,1676373045,12912.152554619992,198.07554774000164,54430.71065472
2023-02-14,11:10:47.000,45,11123021,-795,0,1676373046,12912.118873070001,198.06849861000228,54430.64078352
2023-02-14,11:10:48.000,45,11122981,-795,0,1676373047,12911.984146869996,199.0483276800005,54430.368285840006
2023-02-14,11:10:49.000,45,11123048,-795,0,1676373048,12911.89657484,200.47225194000202,54430.36129872001
2023-02-14,11:10:50.000,45,11122952,-795,0,1676373049,12911.60691350999,202.14289575000294,54430.396234320004
2023-02-14,11:10:51.000,45,11123039,-795,0,1676373050,12911.108426569997,203.49632871000358,54430.47309264
2023-02-14,11:10:52.000,45,11122988,-795,0,1676373051,12910.906337269997,203.89107999000407,54430.23553056
2023-02-14,11:10:53.000,45,11123006,-795,0,1676373052,12910.906337269997,203.07338090999838,54430.29142752001
2023-02-14,11:10:54.000,45,11122951,-795,0,1676373053,12910.69751166,201.46617926999897,54430.20758208
2023-02-14,11:10:55.000,45,11123057,-795,0,1676373054,12910.60993962999,200.38061325000308,54430.2844404
2023-02-14,11:10:56.000,45,11123017,-795,0,1676373055,12910.360696159994,200.1832376099992,54430.06783968
2023-02-14,11:10:57.000,45,11123034,-795,0,1676373056,12909.45129430999,201.22650884999894,54429.76739352001
2023-02-14,11:10:58.000,45,11123025,-795,0,1676373057,12908.986488919989,202.65043311000045,54429.459960240005
2023-02-14,11:10:59.000,45,11122952,-795,0,1676373058,12908.912389509998,203.20731438000075,54429.11060424
2023-02-14,11:11:00.000,45,11123013,-795,0,1676373059,12909.13468774,203.63026217999868,54428.921952
2023-02-14,11:11:01.000,45,11122977,-795,0,1676373060,12909.323304419995,203.86993259999872,54428.70535128
2023-02-14,11:11:02.000,45,11123051,-795,0,1676373061,12909.37045858999,203.78534303999913,54428.789196720005
2023-02-14,11:11:03.000,45,11123049,-795,0,1676373062,12909.545602649996,203.63026217999868,54428.76124824001
2023-02-14,11:11:04.000,45,11123028,-795,0,1676373063,12909.835263979992,203.43993567000143,54428.635480079996
2023-02-14,11:11:05.000,45,11122990,-795,0,1676373064,12909.842000290002,203.27075655000226,54428.59355736001
2023-02-14,11:11:06.000,45,11123014,-795,0,1676373065,12909.740955640002,202.67158049999853,54428.43984072
2023-02-14,11:11:07.000,45,11123033,-795,0,1676373066,12909.781373500002,201.9666675000044,54428.47477632001
2023-02-14,11:11:08.000,45,11123049,-795,0,1676373067,12910.071034829998,201.45208101000026,54428.43984072
2023-02-14,11:11:09.000,45,11123018,-795,0,1676373068,12910.704247969996,200.94454365000274,54428.8171452
2023-02-14,11:11:10.000,45,11122997,-795,0,1676373069,12911.034327159992,200.2114341300039,54428.85208080001
2023-02-14,11:11:11.000,45,11122985,-795,0,1676373070,12911.330724799998,199.3937350499982,54428.88002928001
2023-02-14,11:11:12.000,45,11123086,-795,0,1676373071,12911.182525980003,198.80865726000047,54428.66342856001
2023-02-14,11:11:13.000,45,11123016,-795,0,1676373072,12911.121899190002,198.71701857000153,54428.69836416
2023-02-14,11:11:14.000,45,11123054,-795,0,1676373073,12911.081481330002,199.10472072000266,54428.838106560004
2023-02-14,11:11:15.000,45,11123021,-795,0,1676373074,12910.987172989997,200.32422021000093,54429.04772016001
2023-02-14,11:11:16.000,45,11123015,-795,0,1676373075,12910.919809890001,201.71289881999837,54429.16650120001
2023-02-14,11:11:17.000,45,11123033,-795,0,1676373076,12911.101690260002,201.87502880999818,54429.45297312001
2023-02-14,11:11:18.000,45,11122994,-795,0,1676373077,12911.068008709997,201.91732359000162,54429.71848368001
2023-02-14,11:11:19.000,45,11122970,-795,0,1676373078,12911.007381919997,201.86093054999947,54429.8302776
2023-02-14,11:11:20.000,45,11123026,-795,0,1676373079,12910.731193209991,201.31814753999788,54429.78136776
2023-02-14,11:11:21.000,45,11123020,-795,0,1676373080,12910.26638781999,200.62028367000312,54429.746432160005
2023-02-14,11:11:22.000,45,11122965,-795,0,1676373081,12909.902627080002,200.00700936000067,54429.5857284
2023-02-14,11:11:23.000,45,11123030,-795,0,1676373082,12909.693801469992,199.56291417000466,54429.53681856
2023-02-14,11:11:24.000,45,11123011,-795,0,1676373083,12909.714010399992,199.443078960001,54429.5857284
2023-02-14,11:11:25.000,45,11123021,-795,0,1676373084,12909.842000290002,199.33734201000334,54429.6555996
2023-02-14,11:11:26.000,45,11122997,-795,0,1676373085,12909.936308629993,199.443078960001,54429.66957384001
2023-02-14,11:11:27.000,45,11123055,-795,0,1676373086,12910.104716379989,199.42193157000293,54429.53681856
2023-02-14,11:11:28.000,45,11122974,-795,0,1676373087,12910.192288409999,199.2598015800031,54429.55079280001
2023-02-14,11:11:29.000,45,11123049,-795,0,1676373088,12909.633174679991,199.12586811000074,54429.48092160001
2023-02-14,11:11:30.000,45,11122958,-795,0,1676373089,12908.993225229999,199.57701243000338,54429.28528224001
2023-02-14,11:11:31.000,45,11123035,-795,0,1676373090,12908.407166259996,200.7894627900023,54428.96387472
2023-02-14,11:11:32.000,45,11123034,-795,0,1676373091,12908.043405519995,202.07240445000207,54428.54464752001
2023-02-14,11:11:33.000,45,11123024,-795,0,1676373092,12908.400429950001,202.63633485000173,54428.404905120005
2023-02-14,11:11:34.000,45,11123038,-795,0,1676373093,12908.898916889993,202.68567876000452,54428.46080208
2023-02-14,11:11:35.000,45,11122993,-795,0,1676373094,12909.31656811,202.38256617000297,54428.32105968
2023-02-14,11:11:36.000,45,11123041,-795,0,1676373095,12909.43108537999,201.88912707000418,54428.30708544001
2023-02-14,11:11:37.000,45,11123087,-795,0,1676373096,12909.06732463999,201.5719162200039,54428.132407439996
2023-02-14,11:11:38.000,45,11122984,-795,0,1676373097,12908.770926999998,201.43093362000218,54428.30708544001
2023-02-14,11:11:39.000,45,11123030,-795,0,1676373098,12908.797872239993,201.00798582000425,54428.58657024
2023-02-14,11:11:40.000,45,11122971,-795,0,1676373099,12908.946071059989,200.95864191000146,54428.86605504
2023-02-14,11:11:41.000,45,11122984,-795,0,1676373100,12908.939334749994,201.50142492000305,54429.08964288
2023-02-14,11:11:42.000,45,11123000,-795,0,1676373101,12909.14816035999,202.40371356000105,54429.362140560006
2023-02-14,11:11:43.000,45,11122996,-795,0,1676373102,12909.653383609992,203.397640889998,54429.8302776
2023-02-14,11:11:44.000,45,11122967,-795,0,1676373103,12910.057562209993,203.77829390999977,54430.06783968
2023-02-14,11:11:45.000,45,11122985,-795,0,1676373104,12910.401114019995,203.83468695000192,54430.27046616001
2023-02-14,11:11:46.000,45,11122983,-795,0,1676373105,12910.562785459995,203.3482969800025,54430.36129872001
2023-02-14,11:11:47.000,45,11123007,-795,0,1676373106,12910.55604915,202.7068261500026,54430.368285840006
2023-02-14,11:11:48.000,45,11123034,-795,0,1676373107,12910.50889497999,202.13584662000358,54430.25649192
2023-02-14,11:11:49.000,45,11123031,-795,0,1676373108,12910.54931283999,201.64240752000478,54430.19360784001
2023-02-14,11:11:50.000,45,11122984,-795,0,1676373109,12910.63688487,201.28995102000044,54430.09578816
2023-02-14,11:11:51.000,45,11123034,-795,0,1676373110,12910.37416878,201.45913013999962,54429.83726472001
2023-02-14,11:11:52.000,45,11122940,-795,0,1676373111,12909.761164570002,202.96764396000071,54429.42502464
2023-02-14,11:11:53.000,45,11122972,-795,0,1676373112,12909.612965749991,204.96254775000125,54429.1315656
2023-02-14,11:11:54.000,45,11123044,-795,0,1676373113,12909.956517559993,205.60401858000114,54429.054707280004
2023-02-14,11:11:55.000,45,11123048,-795,0,1676373114,12910.401114019995,205.2022181700013,54428.94990048001
2023-02-14,11:11:56.000,45,11123004,-795,0,1676373115,12910.582994389995,203.89107999000407,54428.691377040006
2023-02-14,11:11:57.000,45,11123056,-795,0,1676373116,12910.32701460999,202.31912400000147,54428.789196720005
2023-02-14,11:11:58.000,45,11123036,-795,0,1676373117,12910.401114019995,200.91634712999803,54428.859067920006
2023-02-14,11:11:59.000,45,11123013,-795,0,1676373118,12910.421322949995,200.5920871499984,54428.88002928001
2023-02-14,11:12:00.000,45,11123018,-795,0,1676373119,12910.30680567999,201.35339319000195,54428.88002928001
2023-02-14,11:12:01.000,45,11123005,-795,0,1676373120,12910.53584022,201.46617926999897,54428.8171452
2023-02-14,11:12:02.000,45,11122962,-795,0,1676373121,12911.344197419989,201.43093362000218,54429.054707280004
2023-02-14,11:12:03.000,45,11123082,-795,0,1676373122,12912.246862959997,201.79748837999796,54429.28528224001
2023-02-14,11:12:04.000,45,11122980,-795,0,1676373123,12912.597151079994,201.71289881999837,54429.52284432001
2023-02-14,11:12:05.000,45,11122985,-795,0,1676373124,12912.536524289993,201.33929493000323,54429.66258672
2023-02-14,11:12:06.000,45,11123018,-795,0,1676373125,12912.583678459989,200.79651192000165,54429.627651120005
2023-02-14,11:12:07.000,45,11123047,-795,0,1676373126,12912.664514179989,200.11274630999833,54429.57175416001
2023-02-14,11:12:08.000,45,11122978,-795,0,1676373127,12912.76555882999,199.3937350499982,54429.68354808
2023-02-14,11:12:09.000,45,11122982,-795,0,1676373128,12912.82618561999,199.02718029000243,54429.52284432001
2023-02-14,11:12:10.000,45,11123006,-795,0,1676373129,12913.02827491999,198.9496398600022,54429.39707616
2023-02-14,11:12:11.000,45,11123106,-795,0,1676373130,12912.839658239995,198.80865726000047,54429.25034664
2023-02-14,11:12:12.000,45,11123027,-795,0,1676373131,12912.294017129992,198.55488858000172,54428.98483608
2023-02-14,11:12:13.000,45,11122973,-795,0,1676373132,12911.65406768,198.30111990000296,54428.838106560004
2023-02-14,11:12:14.000,45,11123034,-795,0,1676373133,12910.785083689996,199.1611137600048,54428.84509368
2023-02-14,11:12:15.000,45,11122996,-795,0,1676373134,12910.212497339999,200.62733280000248,54428.789196720005
2023-02-14,11:12:16.000,45,11122924,-795,0,1676373135,12910.67730273,201.28995102000044,54428.65644144
2023-02-14,11:12:17.000,45,11123019,-795,0,1676373136,12911.58670457999,201.50142492000305,54428.50971192
2023-02-14,11:12:18.000,45,11122992,-795,0,1676373137,12912.644305249989,200.9868384299989,54428.61451872001
2023-02-14,11:12:19.000,45,11122966,-795,0,1676373138,12913.163001119996,200.26077803999942,54428.81015808001
2023-02-14,11:12:20.000,45,11122999,-795,0,1676373139,12913.466135069997,199.85897762999957,54428.859067920006
2023-02-14,11:12:21.000,45,11123084,-795,0,1676373140,12913.722114849988,199.52061939000123,54428.8870164
2023-02-14,11:12:22.000,45,11123001,-795,0,1676373141,12914.03198511,199.0342294200018,54428.90099064001
2023-02-14,11:12:23.000,45,11123035,-795,0,1676373142,12914.03198511,198.4280042399987,54429.08265576
2023-02-14,11:12:24.000,45,11123045,-795,0,1676373143,12913.722114849988,198.16013730000122,54429.09663000001
2023-02-14,11:12:25.000,45,11123038,-795,0,1676373144,12913.223627909996,198.42095510999934,54429.124578480005
2023-02-14,11:12:26.000,45,11123064,-795,0,1676373145,12912.442215949988,199.6404546000049,54429.054707280004
2023-02-14,11:12:27.000,45,11123025,-795,0,1676373146,12911.87636591,201.92437272000097,54429.14553984001
2023-02-14,11:12:28.000,45,11123016,-795,0,1676373147,12911.7349034,203.25665829000354,54429.32021784
2023-02-14,11:12:29.000,45,11122976,-795,0,1676373148,12912.179499860002,203.66550783000275,54429.53681856
2023-02-14,11:12:30.000,45,11123042,-795,0,1676373149,12912.698195729994,203.53157436000038,54429.54380568
2023-02-14,11:12:31.000,45,11122988,-795,0,1676373150,12912.758822519994,203.07338090999838,54429.64162536
2023-02-14,11:12:32.000,45,11122963,-795,0,1676373151,12912.70493203999,202.5446961600028,54429.49489584
2023-02-14,11:12:33.000,45,11123022,-795,0,1676373152,12912.758822519994,202.31912400000147,54429.57175416001
2023-02-14,11:12:34.000,45,11123022,-795,0,1676373153,12912.637568939994,202.7068261500026,54429.56476704
2023-02-14,11:12:35.000,45,11123041,-755,0,1676373154,12912.637568939994,202.92534918000456,54429.508870080004
2023-02-14,11:12:36.000,45,11123006,-795,0,1676373155,12912.859867169995,202.88305440000113,54429.3062436
2023-02-14,11:12:37.000,45,11123063,-795,0,1676373156,12913.129319569991,202.77731745000347,54429.41803752
2023-02-14,11:12:38.000,45,11123003,-795,0,1676373157,12912.920493959995,202.78436658000282,54429.40406328001
2023-02-14,11:12:39.000,45,11123089,-795,0,1676373158,12912.691459419999,203.20731438000075,54429.60668976
2023-02-14,11:12:40.000,45,11122999,-795,0,1676373159,12912.563469529989,203.30600219999906,54429.578741280005
2023-02-14,11:12:41.000,45,11123011,-795,0,1676373160,12912.610623699999,203.86993259999872,54429.627651120005
2023-02-14,11:12:42.000,45,11122990,-795,0,1676373161,12912.80597668999,204.86385993000295,54429.66258672
2023-02-14,11:12:43.000,45,11122970,-795,0,1676373162,12913.351617799992,205.3291025100043,54429.68354808
2023-02-14,11:12:44.000,45,11123060,-795,0,1676373163,12913.877049979994,205.2022181700013,54429.62066400001
2023-02-14,11:12:45.000,45,11122979,-795,0,1676373164,12914.20712916999,205.35024990000238,54429.865213200006
2023-02-14,11:12:46.000,45,11123029,-795,0,1676373165,12914.39574585,205.5123798900022,54430.1097624
2023-02-14,11:12:47.000,45,11123057,-795,0,1676373166,12914.422691089996,205.23041468999872,54430.1097624
2023-02-14,11:12:48.000,45,11123014,-795,0,1676373167,12914.510263119992,204.44796126000438,54430.25649192
2023-02-14,11:12:49.000,45,11123001,-795,0,1676373168,12914.651725629992,203.6584587000034,54429.98399424001
2023-02-14,11:12:50.000,45,11123056,-795,0,1676373169,12914.867287549998,203.3271495900044,54430.00495560001
2023-02-14,11:12:51.000,45,11123021,-795,0,1676373170,12915.257993529995,203.10862656000245,54429.9001488
2023-02-14,11:12:52.000,45,11123009,-795,0,1676373171,12915.096322089994,203.0028896100048,54429.70450944
2023-02-14,11:12:53.000,45,11122995,-795,0,1676373172,12914.752770279993,203.34124785000313,54429.66957384001
2023-02-14,11:12:54.000,45,11123035,-795,0,1676373173,12914.281228579996,203.6937043500002,54429.63463824
2023-02-14,11:12:55.000,45,11123000,-795,0,1676373174,12913.580652340002,203.6937043500002,54429.49489584
2023-02-14,11:12:56.000,45,11123019,-795,0,1676373175,12912.85313086,203.85583434,54429.33419208001
2023-02-14,11:12:57.000,45,11122992,-795,0,1676373176,12912.058246280001,204.27878213999793,54429.01278456
2023-02-14,11:12:58.000,45,11122989,-795,0,1676373177,12911.7349034,204.22943823000242,54428.89400352
2023-02-14,11:12:59.000,45,11122980,-795,0,1676373178,12911.74837601999,203.91222738000215,54429.01278456
2023-02-14,11:13:00.000,45,11122991,-795,0,1676373179,12911.83594805,203.5456726199991,54428.90099064001
2023-02-14,11:13:01.000,45,11122985,-795,0,1676373180,12912.260335580002,203.02403700000286,54428.82413232
2023-02-14,11:13:02.000,45,11122948,-795,0,1676373181,12912.570205839998,202.65043311000045,54428.69836416
2023-02-14,11:13:03.000,45,11123043,-795,0,1676373182,12912.78576775999,202.73502267000003,54428.970861839996
2023-02-14,11:13:04.000,45,11123028,-795,0,1676373183,12913.10911063999,203.29190394000034,54428.94990048001
2023-02-14,11:13:05.000,45,11123012,-795,0,1676373184,12913.573916029993,202.9887913499988,54429.01977168001
2023-02-14,11:13:06.000,45,11122954,-795,0,1676373185,12913.607597579998,202.96764396000071,54429.04772016001
2023-02-14,11:13:07.000,45,11123075,-795,0,1676373186,12913.634542819993,203.38354262999928,54429.11060424
2023-02-14,11:13:08.000,45,11122976,-795,0,1676373187,12913.829895809999,203.27075655000226,54429.39707616
2023-02-14,11:13:09.000,45,11122991,-795,0,1676373188,12914.01177618,203.1015774300031,54429.56476704
2023-02-14,11:13:10.000,45,11123024,-795,0,1676373189,12914.30817381999,202.8055139700009,54429.746432160005
2023-02-14,11:13:11.000,45,11123021,-795,0,1676373190,12914.23407441,202.84780875000433,54429.85822608001
2023-02-14,11:13:12.000,45,11123002,-795,0,1676373191,12914.058930349995,203.0028896100048,54429.94207152
2023-02-14,11:13:13.000,45,11123044,-795,0,1676373192,12914.17344762,202.8407596199977,54430.27745328
2023-02-14,11:13:14.000,45,11122985,-795,0,1676373193,12914.15323869,202.62928572000237,54430.59187368
2023-02-14,11:13:15.000,45,11123006,-795,0,1676373194,12913.937676769994,202.5446961600028,54430.899306960004
2023-02-14,11:13:16.000,45,11123040,-795,0,1676373195,12913.641279130003,202.12879749000422,54430.9831524
2023-02-14,11:13:17.000,45,11123001,-795,0,1676373196,12913.802950569989,201.27585276000173,54431.19975312001
2023-02-14,11:13:18.000,45,11123000,-795,0,1676373197,12914.018512489994,200.7894627900023,54431.2626372
2023-02-14,11:13:19.000,45,11123020,-795,0,1676373198,12914.13302976,201.06437885999912,54431.43032808
2023-02-14,11:13:20.000,45,11123012,-795,0,1676373199,12914.038721419995,201.4097862300041,54431.39539248001
2023-02-14,11:13:21.000,45,11122991,-795,0,1676373200,12913.98483093999,202.19223965999845,54431.41635384001
2023-02-14,11:13:22.000,45,11123018,-795,0,1676373201,12913.917467839994,203.43288654000207,54431.353469760004
2023-02-14,11:13:23.000,45,11123030,-795,0,1676373202,12914.321646439996,204.4973051699999,54431.521160640004
2023-02-14,11:13:24.000,45,11123025,-795,0,1676373203,12914.746033969997,204.66648428999906,54431.807632560005
2023-02-14,11:13:25.000,45,11123026,-795,0,1676373204,12914.685407179997,204.24353649000113,54431.8216068
2023-02-14,11:13:26.000,45,11123063,-795,0,1676373205,12914.368800609991,203.67960609000147,54431.891478
2023-02-14,11:13:27.000,45,11122997,-795,0,1676373206,12913.843368429989,203.24256003000482,54431.81461968
2023-02-14,11:13:28.000,45,11122946,-795,0,1676373207,12913.513289239992,203.04518439000094,54431.7866712
2023-02-14,11:13:29.000,45,11123033,-795,0,1676373208,12913.506552929997,203.1015774300031,54431.6469288
2023-02-14,11:13:30.000,45,11123083,-795,0,1676373209,12913.802950569989,203.2637074200029,54431.5770576
2023-02-14,11:13:31.000,45,11123020,-795,0,1676373210,12913.97135832,203.48927958000422,54431.423340960006
2023-02-14,11:13:32.000,45,11123010,-795,0,1676373211,12914.19365655,203.47518131999823,54431.17180464
2023-02-14,11:13:33.000,45,11123015,-795,0,1676373212,12914.463108949996,203.30600219999906,54431.02507512
2023-02-14,11:13:34.000,45,11122969,-795,0,1676373213,12914.597835150002,203.08043003999774,54430.99013952001
2023-02-14,11:13:35.000,45,11123015,-795,0,1676373214,12914.665198249997,202.94649657000264,54430.871358480006
2023-02-14,11:13:36.000,45,11123025,-795,0,1676373215,12914.907705409998,202.3614187800049,54430.7386032
2023-02-14,11:13:37.000,45,11123059,-795,0,1676373216,12914.927914339998,202.07945358000143,54430.57091232
2023-02-14,11:13:38.000,45,11122943,-795,0,1676373217,12914.31491013,202.66453136999917,54430.33335024
2023-02-14,11:13:39.000,45,11123010,-795,0,1676373218,12913.654751749993,204.22943823000242,54430.298414640005
2023-02-14,11:13:40.000,45,11122967,-795,0,1676373219,12913.668224369998,205.04713731000083,54430.45213128
2023-02-14,11:13:41.000,45,11123018,-795,0,1676373220,12914.24754702999,205.1810707800032,54430.43815704001
2023-02-14,11:13:42.000,45,11123017,-795,0,1676373221,12914.786451829998,205.01189166000404,54430.535976720006
2023-02-14,11:13:43.000,45,11123010,-795,0,1676373222,12915.177157809994,204.27173300999857,54430.74559032001
2023-02-14,11:13:44.000,45,11122957,-795,0,1676373223,12915.52744592999,202.96059483000136,54430.81546152
2023-02-14,11:13:45.000,45,11123024,-795,0,1676373224,12916.012460249993,202.26273095999932,54430.85738424
2023-02-14,11:13:46.000,45,11123012,-795,0,1676373225,12916.241494789989,202.22748531000252,54430.94122968001
2023-02-14,11:13:47.000,45,11123062,-795,0,1676373226,12916.389693609999,202.28387835000467,54431.16481752
2023-02-14,11:13:48.000,45,11123009,-795,0,1676373227,12916.807344829991,201.71289881999837,54431.61898032
2023-02-14,11:13:49.000,45,11122981,-795,0,1676373228,12917.265413909998,201.50142492000305,54431.84955528001
2023-02-14,11:13:50.000,45,11122945,-795,0,1676373229,12917.74369191999,201.35339319000195,54432.073143120004
2023-02-14,11:13:51.000,45,11122971,-795,0,1676373230,12917.898627049995,201.0009366900049,54432.22685976
2023-02-14,11:13:52.000,45,11123043,-795,0,1676373231,12917.75042823,200.46520281000267,54431.98929768
2023-02-14,11:13:53.000,45,11123036,-795,0,1676373232,12917.305831769998,200.35241672999837,54431.84256816
2023-02-14,11:13:54.000,45,11123007,-795,0,1676373233,12917.070060919992,200.345367599999,54431.7168
2023-02-14,11:13:55.000,45,11123029,-795,0,1676373234,12916.787135899991,200.04225501000474,54431.66789016
2023-02-14,11:13:56.000,45,11122983,-795,0,1676373235,12916.537892429995,199.6545528600036,54431.542122000006
2023-02-14,11:13:57.000,45,11122994,-795,0,1676373236,12916.68609124999,199.3443911400027,54431.521160640004
2023-02-14,11:13:58.000,45,11122955,-795,0,1676373237,12916.72650910999,199.45717721999972,54431.41635384001
2023-02-14,11:13:59.000,45,11123011,-795,0,1676373238,12916.679354939995,199.8730758899983,54431.32552128001
2023-02-14,11:14:00.000,45,11123036,-795,0,1676373239,12916.477265639995,201.0996245100032,54431.27661144001
2023-02-14,11:14:01.000,45,11123072,-795,0,1676373240,12916.207813239998,202.66453136999917,54431.24866296001
2023-02-14,11:14:02.000,45,11122964,-795,0,1676373241,12916.234758479994,203.40469002000464,54431.304559920005
2023-02-14,11:14:03.000,45,11122999,-795,0,1676373242,12916.221285859989,203.55272174999845,54431.12988192001
2023-02-14,11:14:04.000,45,11123000,-795,0,1676373243,12916.558101359995,203.2355108999982,54431.54910912
2023-02-14,11:14:05.000,45,11123076,-795,0,1676373244,12916.942071029996,202.50240137999936,54431.79365832
2023-02-14,11:14:06.000,45,11123007,-795,0,1676373245,12917.177841880002,201.84683229000075,54431.95436208
2023-02-14,11:14:07.000,45,11122990,-795,0,1676373246,12917.184578189997,201.66355491000286,54431.9613492
2023-02-14,11:14:08.000,45,11123020,-795,0,1676373247,12917.123951399997,201.10667364000255,54431.70282576001
2023-02-14,11:14:09.000,45,11122985,-795,0,1676373248,12917.393403799993,200.4581536800033,54431.737761360004
2023-02-14,11:14:10.000,45,11123038,-795,0,1676373249,12917.78410977999,200.21848326000327,54431.69583864
2023-02-14,11:14:11.000,45,11123020,-795,0,1676373250,12918.080507419996,200.3947115100018,54431.44430232001
2023-02-14,11:14:12.000,45,11123047,-795,0,1676373251,12918.329750889992,200.30307282000285,54431.49321216001
2023-02-14,11:14:13.000,45,11123000,-795,0,1676373252,12918.552049119993,200.2960236900035,54431.41635384001
2023-02-14,11:14:14.000,45,11122991,-795,0,1676373253,12918.747402109999,200.50044845999946,54431.63295456001
2023-02-14,11:14:15.000,45,11123034,-795,0,1676373254,12918.774347349994,200.52864498000417,54431.75173560001
2023-02-14,11:14:16.000,45,11123039,-795,0,1676373255,12918.754138419994,200.27487629999814,54431.88449088
2023-02-14,11:14:17.000,45,11123015,-795,0,1676373256,12918.632884839993,200.232581520002,54431.891478
2023-02-14,11:14:18.000,45,11122977,-795,0,1676373257,12918.727193179999,200.35241672999837,54432.045194640006
2023-02-14,11:14:19.000,45,11122974,-795,0,1676373258,12918.794556279994,200.36651499000436,54432.2757696
2023-02-14,11:14:20.000,45,11123010,-795,0,1676373259,12918.740665799989,200.4299571599986,54432.33865368
2023-02-14,11:14:21.000,45,11122933,-795,0,1676373260,12918.592466979993,200.4299571599986,54432.26878248
2023-02-14,11:14:22.000,45,11122991,-795,0,1676373261,12918.195024690001,200.58503801999905,54432.17794992
2023-02-14,11:14:23.000,45,11122992,-795,0,1676373262,12918.114188970001,200.64848019000056,54432.2757696
2023-02-14,11:14:24.000,45,11123038,-795,0,1676373263,12918.060298489996,200.345367599999,54432.045194640006
2023-02-14,11:14:25.000,45,11123042,-795,0,1676373264,12917.76390084999,200.22553239000263,54431.891478
2023-02-14,11:14:26.000,45,11123060,-795,0,1676373265,12917.534866309994,200.17618847999984,54431.74474848
2023-02-14,11:14:27.000,45,11123050,-795,0,1676373266,12917.312568079993,200.1479919600024,54431.521160640004
2023-02-14,11:14:28.000,45,11123021,-795,0,1676373267,12917.123951399997,201.02913321000233,54431.688851520004
2023-02-14,11:14:29.000,45,11123009,-795,0,1676373268,12916.74671803999,202.61518746000365,54431.688851520004
2023-02-14,11:14:30.000,45,11123050,-715,0,1676373269,12916.578310289995,203.72895000000426,54431.73077424001
2023-02-14,11:14:31.000,45,11123007,-795,0,1676373270,12916.51094719,204.53255082000396,54431.7866712
2023-02-14,11:14:32.000,45,11122987,-795,0,1676373271,12916.558101359995,205.04713731000083,54431.67487728
2023-02-14,11:14:33.000,45,11123000,-795,0,1676373272,12916.942071029996,204.81451602000016,54431.60500608
2023-02-14,11:14:34.000,45,11122963,-795,0,1676373273,12917.083533539997,204.28583127000456,54431.59801896
2023-02-14,11:14:35.000,45,11123019,-795,0,1676373274,12917.029643059992,203.4469848000008,54431.5071864
2023-02-14,11:14:36.000,45,11122993,-795,0,1676373275,12916.558101359995,202.5446961600028,54431.29757280001
2023-02-14,11:14:37.000,45,11123050,-795,0,1676373276,12916.228022169998,201.73404621000373,54431.17879176001
2023-02-14,11:14:38.000,45,11123026,-795,0,1676373277,12916.376220989994,200.8529049600038,54431.3325084
2023-02-14,11:14:39.000,45,11122986,-795,0,1676373278,12916.760190659996,200.23963065000135,54431.29058568
2023-02-14,11:14:40.000,45,11122965,-795,0,1676373279,12917.157632950002,199.80963372000406,54431.27661144001
2023-02-14,11:14:41.000,45,11123004,-795,0,1676373280,12917.555075239994,199.46422634999908,54431.255650080006
2023-02-14,11:14:42.000,45,11122997,-795,0,1676373281,12917.83126395,199.38668591999885,54431.15783040001
2023-02-14,11:14:43.000,45,11122980,-795,0,1676373282,12917.986199079991,199.53471764999995,54431.07398496
2023-02-14,11:14:44.000,45,11122971,-795,0,1676373283,12918.181552069997,199.66865112000232,54431.17180464
2023-02-14,11:14:45.000,45,11123021,-795,0,1676373284,12918.376905060002,199.72504416000447,54431.17879176001
2023-02-14,11:14:46.000,45,11123075,-795,0,1676373285,12918.491422329993,199.8730758899983,54431.15084328
2023-02-14,11:14:47.000,45,11123021,-795,0,1676373286,12918.376905060002,200.1832376099992,54431.07398496
2023-02-14,11:14:48.000,45,11122989,-795,0,1676373287,12918.107452659991,200.5779888899997,54431.12988192001
2023-02-14,11:14:49.000,45,11122971,-795,0,1676373288,12917.82452763999,201.10667364000255,54431.255650080006
2023-02-14,11:14:50.000,45,11122997,-795,0,1676373289,12917.507921069999,202.53059790000407,54431.51417352001
2023-02-14,11:14:51.000,45,11123053,-795,0,1676373290,12917.359722249988,204.11665214999812,54431.93340072
2023-02-14,11:14:52.000,45,11123047,-795,0,1676373291,12917.534866309994,205.1669725200045,54432.16397568001
2023-02-14,11:14:53.000,45,11123003,-795,0,1676373292,12917.999671699996,205.86483638999925,54432.548267280006
2023-02-14,11:14:54.000,45,11123018,-795,0,1676373293,12918.437531850002,205.8225416100031,54432.92557176001
2023-02-14,11:14:55.000,45,11123026,-795,0,1676373294,12918.76087472999,205.19516904000193,54433.12819824
2023-02-14,11:14:56.000,45,11122909,-795,0,1676373295,12919.205471189991,204.51845255999797,54433.07230128001
2023-02-14,11:14:57.000,45,11122995,-795,0,1676373296,12919.771321229993,203.9545221599983,54432.96050736
2023-02-14,11:14:58.000,45,11123047,-795,0,1676373297,12920.438215919996,203.63731130999804,54433.030378560004
2023-02-14,11:14:59.000,45,11122971,-795,0,1676373298,12921.064692749998,202.8901035300005,54432.92557176001
2023-02-14,11:15:00.000,45,11123046,-795,0,1676373299,12921.62380647999,202.07240445000207,54432.87666192001
2023-02-14,11:15:01.000,45,11123007,-795,0,1676373300,12921.994303530002,201.41683536000346,54432.63909984001
2023-02-14,11:15:02.000,45,11123009,-795,0,1676373301,12921.758532679996,201.2970001499998,54432.5552544
2023-02-14,11:15:03.000,45,11123040,-795,0,1676373302,12921.59012493,201.02913321000233,54432.58320288
2023-02-14,11:15:04.000,45,11122984,-755,0,1676373303,12921.42171717999,200.19028673999856,54432.40153776001
2023-02-14,11:15:05.000,45,11123077,-795,0,1676373304,12921.59012493,199.67570025000168,54432.44346048
2023-02-14,11:15:06.000,45,11122990,-795,0,1676373305,12921.873049950002,199.6545528600036,54432.43647336
2023-02-14,11:15:07.000,45,11122956,-795,0,1676373306,12922.048194009993,199.76028981000127,54432.359615040004
2023-02-14,11:15:08.000,45,11122981,-795,0,1676373307,12922.378273199989,200.33831846999965,54432.22685976
2023-02-14,11:15:09.000,45,11123015,-795,0,1676373308,12922.957595859996,200.37356412000372,54432.17794992
2023-02-14,11:15:10.000,45,11122997,-795,0,1676373309,12923.422401249998,200.09159892000025,54432.17794992
2023-02-14,11:15:11.000,45,11123006,-795,0,1676373310,12923.691853649994,199.901272410003,54431.96833632001
2023-02-14,11:15:12.000,45,11123012,-795,0,1676373311,12923.86026139999,199.66160199000296,54431.81461968
2023-02-14,11:15:13.000,45,11122958,-795,0,1676373312,12924.082559629991,199.6263563399989,54431.79365832
2023-02-14,11:15:14.000,45,11122958,-795,0,1676373313,12924.210549520001,200.09159892000025,54431.709812880006
2023-02-14,11:15:15.000,45,11122987,-795,0,1676373314,12924.149922730001,200.79651192000165,54431.66789016
2023-02-14,11:15:16.000,45,11123046,-795,0,1676373315,12923.974778669995,201.31814753999788,54431.472250800005
2023-02-14,11:15:17.000,45,11122945,-795,0,1676373316,12923.974778669995,201.56486709000455,54431.56308336001
2023-02-14,11:15:18.000,45,11123004,-795,0,1676373317,12923.84005246999,202.43895920999785,54431.75173560001
2023-02-14,11:15:19.000,45,11122998,-795,0,1676373318,12923.84005246999,202.96764396000071,54431.926413600006
2023-02-14,11:15:20.000,45,11123001,-795,0,1676373319,12924.136450109996,203.05928264999966,54432.045194640006
2023-02-14,11:15:21.000,45,11122994,-795,0,1676373320,12924.453056680002,203.35534611000185,54432.28974384
2023-02-14,11:15:22.000,45,11123000,-795,0,1676373321,12924.702300149998,203.43288654000207,54432.35262792001
2023-02-14,11:15:23.000,45,11123081,-795,0,1676373322,12924.715772769989,203.12272482000117,54432.40153776001
2023-02-14,11:15:24.000,45,11122987,-795,0,1676373323,12924.843762659999,203.06633177999902,54432.5552544
2023-02-14,11:15:25.000,45,11123029,-795,0,1676373324,12925.03911564999,203.28485481000098,54432.44346048
2023-02-14,11:15:26.000,45,11123076,-795,0,1676373325,12925.24794126,203.43288654000207,54432.38756352
2023-02-14,11:15:27.000,45,11123021,-795,0,1676373326,12925.18057815999,203.51747610000166,54432.05218176
2023-02-14,11:15:28.000,45,11122932,-795,0,1676373327,12924.661882289998,204.2505856200005,54431.86352952
2023-02-14,11:15:29.000,45,11123040,-795,0,1676373328,12924.298121549997,205.0541864400002,54431.62596744
2023-02-14,11:15:30.000,45,11122994,-795,0,1676373329,12924.473265610002,204.9343512300038,54431.521160640004
2023-02-14,11:15:31.000,45,11122953,-795,0,1676373330,12924.735981699989,204.68763168000442,54431.53513488001
2023-02-14,11:15:32.000,45,11122995,-795,0,1676373331,12924.991961479995,204.1307504100041,54431.472250800005
2023-02-14,11:15:33.000,45,11123001,-795,0,1676373332,12925.18057815999,203.30600219999906,54431.591031840006
2023-02-14,11:15:34.000,45,11123038,-795,0,1676373333,12925.22773233,202.6574822399998,54431.56308336001
2023-02-14,11:15:35.000,45,11123046,-795,0,1676373334,12925.436557939996,202.1499448800023,54431.66090304001
2023-02-14,11:15:36.000,45,11123055,-795,0,1676373335,12925.456766869996,201.87502880999818,54431.67487728
2023-02-14,11:15:37.000,45,11122985,-795,0,1676373336,12925.301831739991,201.56486709000455,54431.60500608
2023-02-14,11:15:38.000,45,11123086,-795,0,1676373337,12925.06606089,201.1630666800047,54431.56308336001
2023-02-14,11:15:39.000,45,11123019,-795,0,1676373338,12924.709036459994,201.15601754999807,54431.39539248001
2023-02-14,11:15:40.000,45,11123015,-795,0,1676373339,12924.237494759996,201.76929186000052,54431.49321216001
2023-02-14,11:15:41.000,45,11123045,-795,0,1676373340,12924.136450109996,201.9384709799997,54431.50019928
2023-02-14,11:15:42.000,45,11123026,-795,0,1676373341,12924.365484649992,201.8538814200001,54431.65391592
2023-02-14,11:15:43.000,45,11123049,-795,0,1676373342,12924.661882289998,201.8045375100046,54431.83558104
2023-02-14,11:15:44.000,45,11123032,-795,0,1676373343,12924.601255499998,201.67060404000222,54432.01724616001
2023-02-14,11:15:45.000,45,11122999,-795,0,1676373344,12924.08929594,201.27585276000173,54432.01724616001
2023-02-14,11:15:46.000,45,11122953,-795,0,1676373345,12923.503236969998,200.93044539000402,54431.98929768
2023-02-14,11:15:47.000,45,11122986,-795,0,1676373346,12923.166421469992,200.86700322000252,54432.143014320005
2023-02-14,11:15:48.000,45,11123005,-795,0,1676373347,12922.883496449991,201.92437272000097,54432.19891128
2023-02-14,11:15:49.000,45,11122970,-795,0,1676373348,12923.213575640002,202.83371048999834,54432.429486240006
2023-02-14,11:15:50.000,45,11123046,-795,0,1676373349,12923.79963460999,203.46813218999887,54432.49237032
2023-02-14,11:15:51.000,45,11123029,-795,0,1676373350,12924.217285829996,203.77829390999977,54432.52031880001
2023-02-14,11:15:52.000,45,11122995,-795,0,1676373351,12924.587782879993,203.49632871000358,54432.429486240006
2023-02-14,11:15:53.000,45,11122976,-795,0,1676373352,12924.81681741999,203.0028896100048,54432.478396080005
2023-02-14,11:15:54.000,45,11123032,-795,0,1676373353,12924.742718009998,202.67862962999789,54432.597177120006
2023-02-14,11:15:55.000,45,11123035,-795,0,1676373354,12924.776399559989,202.62928572000237,54432.60416424
2023-02-14,11:15:56.000,45,11123030,-795,0,1676373355,12924.890916829994,202.48830312000064,54432.61115136
2023-02-14,11:15:57.000,45,11123063,-795,0,1676373356,12924.99869778999,202.07945358000143,54432.61115136
2023-02-14,11:15:58.000,45,11122928,-795,0,1676373357,12924.93807099999,201.7904392499986,54432.77884224
2023-02-14,11:15:59.000,45,11123037,-795,0,1676373358,12924.742718009998,201.78339011999924,54432.66704832001
2023-02-14,11:16:00.000,45,11122904,-795,0,1676373359,12924.574310259988,202.28387835000467,54432.47140896001
2023-02-14,11:16:01.000,45,11122984,-795,0,1676373360,12924.473265610002,202.29092748000403,54432.43647336
2023-02-14,11:16:02.000,45,11123067,-795,0,1676373361,12924.291385240002,202.07945358000143,54432.3456408
2023-02-14,11:16:03.000,45,11123034,-795,0,1676373362,12924.291385240002,201.81158664000395,54432.36660216
2023-02-14,11:16:04.000,45,11123025,-795,0,1676373363,12924.143186419991,201.52962144000048,54432.60416424
2023-02-14,11:16:05.000,45,11123053,-795,0,1676373364,12923.94783343,201.38863883999875,54432.60416424
2023-02-14,11:16:06.000,45,11123016,-795,0,1676373365,12923.9276245,201.52962144000048,54432.80679072001
2023-02-14,11:16:07.000,45,11123011,-795,0,1676373366,12923.873734019995,201.7551936000018,54432.939546
2023-02-14,11:16:08.000,45,11123014,-795,0,1676373367,12923.651435789994,202.09355184000015,54432.911597520004
2023-02-14,11:16:09.000,45,11122966,-795,0,1676373368,12923.68511734,202.2133870500038,54433.03736568
2023-02-14,11:16:10.000,45,11122963,-795,0,1676373369,12923.82657985,202.47420486000192,54433.2539664
2023-02-14,11:16:11.000,45,11123006,-795,0,1676373370,12923.80637092,202.953545700002,54433.51248984
2023-02-14,11:16:12.000,45,11122983,-795,0,1676373371,12923.563863759999,203.3482969800025,54433.71511632001
2023-02-14,11:16:13.000,45,11123042,-795,0,1676373372,12923.078849439997,204.22943823000242,54434.00158824
2023-02-14,11:16:14.000,45,11123041,-795,0,1676373373,12922.337855339989,204.97664600999997,54434.26709880001
2023-02-14,11:16:15.000,45,11123032,-795,0,1676373374,12922.021248769997,205.23746381999808,54434.2321632
2023-02-14,11:16:16.000,45,11123030,-795,0,1676373375,12921.920204119997,205.23041468999872,54434.14133064
2023-02-14,11:16:17.000,45,11123062,-795,0,1676373376,12922.061666629997,204.8074668900008,54433.91075568001
2023-02-14,11:16:18.000,45,11122985,-795,0,1676373377,12922.014512460002,204.0038660700011,54433.97363976
2023-02-14,11:16:19.000,45,11122981,-795,0,1676373378,12921.866313639992,203.39059175999864,54433.91075568001
2023-02-14,11:16:20.000,45,11122997,-795,0,1676373379,12921.825895779992,202.99584047999815,54433.917742800004
2023-02-14,11:16:21.000,45,11123007,-795,0,1676373380,12921.69116958,202.53764703000343,54433.91075568001
2023-02-14,11:16:22.000,45,11123031,-795,0,1676373381,12921.46887135,201.86093054999947,54433.93171704001
2023-02-14,11:16:23.000,45,11123012,-795,0,1676373382,12921.44866242,201.19126320000214,54434.057485200006
2023-02-14,11:16:24.000,45,11122952,-795,0,1676373383,12921.617070169996,200.803561050001,54434.05049808001
2023-02-14,11:16:25.000,45,11122961,-795,0,1676373384,12921.819159469997,200.6555293199999,54434.05049808001
2023-02-14,11:16:26.000,45,11122973,-795,0,1676373385,12921.738323749996,200.7401188799995,54433.82691024
2023-02-14,11:16:27.000,45,11122972,-795,0,1676373386,12921.906731499992,200.93749452000338,54433.91075568001
2023-02-14,11:16:28.000,45,11123053,-795,0,1676373387,12922.317646409989,200.93749452000338,54434.057485200006
2023-02-14,11:16:29.000,45,11123032,-795,0,1676373388,12922.883496449991,200.7401188799995,54434.0924208
2023-02-14,11:16:30.000,45,11123008,-795,0,1676373389,12923.557127449989,200.47225194000202,54434.06447232
2023-02-14,11:16:31.000,45,11123019,-795,0,1676373390,12924.237494759996,200.16913935000048,54433.987614000005
2023-02-14,11:16:32.000,45,11122958,-795,0,1676373391,12924.769663249994,200.1479919600024,54433.78498752
2023-02-14,11:16:33.000,45,11123012,-795,0,1676373392,12925.18731447,200.803561050001,54433.68716784
2023-02-14,11:16:34.000,45,11123001,-795,0,1676373393,12924.91786206999,201.84683229000075,54433.7081292
2023-02-14,11:16:35.000,45,11122977,-795,0,1676373394,12924.480001919997,203.08043003999774,54433.7780004
2023-02-14,11:16:36.000,45,11123015,-795,0,1676373395,12924.345275719992,203.61616391999996,54433.9526784
2023-02-14,11:16:37.000,45,11123056,-795,0,1676373396,12924.224022139992,204.08140650000132,54433.9526784
2023-02-14,11:16:38.000,45,11123036,-795,0,1676373397,12924.156659039996,204.03206258999853,54434.07145944
2023-02-14,11:16:39.000,45,11123006,-795,0,1676373398,12924.264439999992,203.74304826000298,54434.23915032
2023-02-14,11:16:40.000,45,11122991,-795,0,1676373399,12924.540628709998,203.51747610000166,54434.274085920006
2023-02-14,11:16:41.000,45,11122998,-795,0,1676373400,12924.735981699989,203.22846176999883,54434.21818896001
2023-02-14,11:16:42.000,45,11122957,-795,0,1676373401,12924.89765313999,203.08747917000437,54434.225176080006
2023-02-14,11:16:43.000,45,11122990,-795,0,1676373402,12925.18731447,202.98174221999943,54434.19722760001
2023-02-14,11:16:44.000,45,11123062,-795,0,1676373403,12925.625174619992,202.68567876000452,54434.225176080006
2023-02-14,11:16:45.000,45,11122985,-795,0,1676373404,12926.029353219994,202.45305747000384,54434.04351096
2023-02-14,11:16:46.000,45,11123033,-795,0,1676373405,12926.24491514,202.14289575000294,54434.00857536001
2023-02-14,11:16:47.000,45,11122989,-795,0,1676373406,12926.39985026999,202.0019131500012,54433.7780004
2023-02-14,11:16:48.000,45,11122987,-795,0,1676373407,12926.554785399996,201.9384709799997,54433.85485872
2023-02-14,11:16:49.000,45,11122935,-795,0,1676373408,12926.561521709991,202.04420793000463,54433.73607768
2023-02-14,11:16:50.000,45,11122996,-795,0,1676373409,12926.34595979,202.34027138999954,54433.603322400006
2023-02-14,11:16:51.000,45,11122998,-795,0,1676373410,12926.285333,202.47420486000192,54433.435631520006
2023-02-14,11:16:52.000,45,11122960,-795,0,1676373411,12926.29880561999,202.37551704000361,54433.246979280004
2023-02-14,11:16:53.000,45,11122985,-795,0,1676373412,12926.473949679996,202.12174836000486,54433.17012096001
2023-02-14,11:16:54.000,45,11123000,-795,0,1676373413,12926.521103849991,201.47322839999833,54433.21204368001
2023-02-14,11:16:55.000,45,11123019,-795,0,1676373414,12926.669302670001,200.345367599999,54433.04435280001
2023-02-14,11:16:56.000,45,11122969,-795,0,1676373415,12926.932018760002,199.04127855000115,54432.98845584
2023-02-14,11:16:57.000,45,11122966,-795,0,1676373416,12927.053272339988,198.02620382999885,54432.89063616
2023-02-14,11:16:58.000,45,11122978,-795,0,1676373417,12927.006118169993,197.5891577700022,54433.03736568
2023-02-14,11:16:59.000,45,11122996,-795,0,1676373418,12926.729929460002,197.71604210999794,54433.246979280004
2023-02-14,11:17:00.000,45,11123022,-795,0,1676373419,12926.662566359992,198.04030209000484,54433.45659288001
2023-02-14,11:17:01.000,45,11122977,-795,0,1676373420,12926.871391970002,198.91439420999814,54433.484541360005
2023-02-14,11:17:02.000,45,11122974,-795,0,1676373421,12926.958963999998,199.82373198000278,54433.7780004
2023-02-14,11:17:03.000,45,11122997,-795,0,1676373422,12927.113899129989,200.35241672999837,54433.99460112
2023-02-14,11:17:04.000,45,11123020,-795,0,1676373423,12927.187998539994,200.7048732300027,54434.00158824
2023-02-14,11:17:05.000,45,11122987,-795,0,1676373424,12927.34293367,200.81061018000037,54434.322995760005
2023-02-14,11:17:06.000,45,11123008,-795,0,1676373425,12927.50460511,200.7683154000042,54434.42780256
2023-02-14,11:17:07.000,45,11123009,-795,0,1676373426,12927.60564976,200.7894627900023,54434.43478968001
2023-02-14,11:17:08.000,45,11122988,-795,0,1676373427,12927.329461049994,201.4943757900037,54434.53260936001
2023-02-14,11:17:09.000,45,11123002,-795,0,1676373428,12927.61912237999,202.5446961600028,54434.67235176
2023-02-14,11:17:10.000,45,11123008,-795,0,1676373429,12928.232126589988,202.93239831000392,54434.756197200004
2023-02-14,11:17:11.000,45,11122995,-795,0,1676373430,12928.6430415,203.2143635100001,54434.658377520005
2023-02-14,11:17:12.000,45,11123021,-795,0,1676373431,12928.649777809995,203.9404238999996,54434.392866960006
2023-02-14,11:17:13.000,45,11122982,-795,0,1676373432,12928.454424819989,204.22943823000242,54433.987614000005
2023-02-14,11:17:14.000,45,11123002,-795,0,1676373433,12928.47463374999,204.14484867000283,54433.87582008
2023-02-14,11:17:15.000,45,11122964,-795,0,1676373434,12928.60262364,204.09550476000004,54433.71511632001
2023-02-14,11:17:16.000,45,11122975,-795,0,1676373435,12928.690195669995,203.87698172999808,54433.86184584001
2023-02-14,11:17:17.000,45,11122974,-795,0,1676373436,12928.831658179995,203.43288654000207,54434.00158824
2023-02-14,11:17:18.000,45,11123006,-795,0,1676373437,12928.96638438,202.9042017899992,54434.01556248
2023-02-14,11:17:19.000,45,11123031,-795,0,1676373438,12928.83839448999,202.58699093999894,54434.01556248
2023-02-14,11:17:20.000,45,11122995,-795,0,1676373439,12928.53526053999,201.74109534000308,54434.16927912
2023-02-14,11:17:21.000,45,11122961,-795,0,1676373440,12928.137818249998,200.74716800999886,54434.0924208
2023-02-14,11:17:22.000,45,11122988,-795,0,1676373441,12927.854893229996,200.3947115100018,54433.93171704001
2023-02-14,11:17:23.000,45,11123049,-795,0,1676373442,12927.59891344999,200.37356412000372,54433.72909056
2023-02-14,11:17:24.000,45,11123015,-795,0,1676373443,12927.44397832,200.2960236900035,54433.66620648
2023-02-14,11:17:25.000,45,11122969,-795,0,1676373444,12927.571968209995,200.3947115100018,54433.76402616001
2023-02-14,11:17:26.000,45,11123004,-795,0,1676373445,12927.740375959991,200.64848019000056,54433.638258
2023-02-14,11:17:27.000,45,11123014,-795,0,1676373446,12927.67974916999,200.9022488699993,54433.46358
2023-02-14,11:17:28.000,45,11122983,-795,0,1676373447,12927.612386069995,200.9022488699993,54433.17710808
2023-02-14,11:17:29.000,45,11123017,-795,0,1676373448,12927.49786879999,200.73306975000014,54433.14217248001
2023-02-14,11:17:30.000,45,11122992,-795,0,1676373449,12927.38335153,200.19733586999791,54433.1840952
2023-02-14,11:17:31.000,45,11122997,-795,0,1676373450,12927.140844369998,199.46422634999908,54433.1840952
2023-02-14,11:17:32.000,45,11123019,-795,0,1676373451,12927.34293367,199.02718029000243,54433.28890200001
2023-02-14,11:17:33.000,45,11123020,-795,0,1676373452,12927.65954023999,199.13996636999946,54433.603322400006
2023-02-14,11:17:34.000,45,11122990,-795,0,1676373453,12928.164763489993,199.46422634999908,54433.889794320006
2023-02-14,11:17:35.000,45,11122991,-795,0,1676373454,12928.57567839999,199.6404546000049,54433.889794320006
2023-02-14,11:17:36.000,45,11122981,-795,0,1676373455,12928.92596652,199.69684763999976,54434.07844656001
2023-02-14,11:17:37.000,45,11122950,-795,0,1676373456,12929.235836779997,199.901272410003,54433.91075568001
2023-02-14,11:17:38.000,45,11122993,-795,0,1676373457,12929.741060029999,200.02110761999938,54434.04351096
2023-02-14,11:17:39.000,45,11123000,-795,0,1676373458,12929.95662194999,200.40880977000052,54434.13434352
2023-02-14,11:17:40.000,45,11122984,-795,0,1676373459,12929.633279069989,201.51552318000176,54433.99460112
2023-02-14,11:17:41.000,45,11122928,-795,0,1676373460,12929.80168682,202.78436658000282,54433.78498752
2023-02-14,11:17:42.000,45,11122978,-795,0,1676373461,12929.98356719,203.84878521000064,54433.74306480001
2023-02-14,11:17:43.000,45,11122970,-795,0,1676373462,12930.212601729996,204.80041776000144,54433.75703904
2023-02-14,11:17:44.000,45,11123021,-795,0,1676373463,12930.219338039991,204.80041776000144,54433.71511632001
2023-02-14,11:17:45.000,45,11123030,-795,0,1676373464,12930.1250297,204.3986173500016,54433.68018072
2023-02-14,11:17:46.000,45,11123033,-795,0,1676373465,12930.11829338999,203.53862348999974,54433.603322400006
2023-02-14,11:17:47.000,45,11123014,-795,0,1676373466,12929.87578622999,202.93239831000392,54433.63127088
2023-02-14,11:17:48.000,45,11122974,-795,0,1676373467,12929.336881429997,203.2143635100001,54433.86184584001
2023-02-14,11:17:49.000,45,11123033,-795,0,1676373468,12928.89902127999,203.9051782500028,54434.11338216
2023-02-14,11:17:50.000,45,11122991,-795,0,1676373469,12928.851867109996,204.6594351599997,54434.35793136
2023-02-14,11:17:51.000,45,11123000,-795,0,1676373470,12929.155001059997,204.97664600999997,54434.71427448
2023-02-14,11:17:52.000,45,11123010,-795,0,1676373471,12929.417717149998,204.92025296999782,54434.97279792
2023-02-14,11:17:53.000,45,11123029,-795,0,1676373472,12929.640015379999,204.49025604000053,54435.29420544
2023-02-14,11:17:54.000,45,11122982,-795,0,1676373473,12929.707378479994,203.86288346999936,54435.426960720004
2023-02-14,11:17:55.000,45,11122954,-795,0,1676373474,12929.77474157999,203.37649349999992,54435.51779328001
2023-02-14,11:17:56.000,45,11123009,-795,0,1676373475,12930.030721359995,203.03813526000158,54435.385038
2023-02-14,11:17:57.000,45,11123035,-795,0,1676373476,12930.199129109991,202.66453136999917,54435.39901224001
2023-02-14,11:17:58.000,45,11123007,-795,0,1676373477,12930.11829338999,202.35436964999826,54435.426960720004
2023-02-14,11:17:59.000,45,11122996,-795,0,1676373478,12929.990303499995,202.26273095999932,54435.27324408001
2023-02-14,11:18:00.000,45,11123009,-795,0,1676373479,12929.93641301999,202.2133870500038,54435.1754244
2023-02-14,11:18:01.000,45,11122995,-795,0,1676373480,12929.949885639995,202.19223965999845,54435.04965624
2023-02-14,11:18:02.000,45,11123027,-795,0,1676373481,12930.226074350001,202.13584662000358,54434.7911328
2023-02-14,11:18:03.000,45,11122980,-795,0,1676373482,12930.576362469998,202.1992887899978,54434.86799112001
2023-02-14,11:18:04.000,45,11123042,-795,0,1676373483,12930.643725569993,202.22748531000252,54434.861004
2023-02-14,11:18:05.000,45,11123014,-795,0,1676373484,12930.690879739988,202.19223965999845,54434.97978504
2023-02-14,11:18:06.000,45,11123008,-795,0,1676373485,12930.97380475999,202.1499448800023,54434.9308752
2023-02-14,11:18:07.000,45,11123051,-795,0,1676373486,12931.189366679995,202.00896228000056,54434.51863512
2023-02-14,11:18:08.000,45,11123023,-795,0,1676373487,12931.28367502,201.97371663000376,54434.57453208
2023-02-14,11:18:09.000,45,11122993,-795,0,1676373488,12931.229784539995,201.93142185000033,54434.52562224
2023-02-14,11:18:10.000,45,11123065,-795,0,1676373489,12931.36451074,201.98076576000312,54434.51164800001
2023-02-14,11:18:11.000,45,11123043,-795,0,1676373490,12931.627226830002,202.02306053999928,54434.371905600005
2023-02-14,11:18:12.000,45,11122989,-795,0,1676373491,12931.674380999997,202.2979766100034,54434.19024048
2023-02-14,11:18:13.000,45,11122959,-795,0,1676373492,12931.802370889993,202.5940400699983,54434.24613744001
2023-02-14,11:18:14.000,45,11123002,-795,0,1676373493,12932.051614359989,202.8901035300005,54434.420815440004
2023-02-14,11:18:15.000,45,11123003,-795,0,1676373494,12932.327803069995,203.2002652500014,54434.658377520005
2023-02-14,11:18:16.000,45,11122943,-795,0,1676373495,12932.58378285,203.5597708799978,54434.77017144001
2023-02-14,11:18:17.000,45,11123011,-795,0,1676373496,12932.56357392,203.74304826000298,54434.7911328
2023-02-14,11:18:18.000,45,11122988,-795,0,1676373497,12932.42211141,203.9051782500028,54434.98677216001
2023-02-14,11:18:19.000,45,11123102,-795,0,1676373498,12932.2806489,203.86993259999872,54435.05664336001
2023-02-14,11:18:20.000,45,11123036,-795,0,1676373499,12931.977514949998,203.84173608000128,54435.1754244
2023-02-14,11:18:21.000,45,11122950,-795,0,1676373500,12931.613754209997,203.35534611000185,54435.12651456
2023-02-14,11:18:22.000,45,11123022,-795,0,1676373501,12931.25672977999,202.7702683200041,54435.07760472
2023-02-14,11:18:23.000,45,11123044,-795,0,1676373502,12930.502263059992,202.56584355000086,54435.18939864
2023-02-14,11:18:24.000,45,11122954,-795,0,1676373503,12929.747796339994,202.24158357000124,54435.05664336001
2023-02-14,11:18:25.000,45,11122996,-795,0,1676373504,12929.181946299992,202.20633792000444,54435.06363048001
2023-02-14,11:18:26.000,45,11122990,-795,0,1676373505,12928.791240319995,202.72092441000132,54435.04965624
2023-02-14,11:18:27.000,45,11123001,-795,0,1676373506,12928.771031389995,203.08043003999774,54435.2452956
2023-02-14,11:18:28.000,45,11122969,-795,0,1676373507,12928.851867109996,203.1015774300031,54435.48984480001
2023-02-14,11:18:29.000,45,11123030,-795,0,1676373508,12929.242573089992,203.24256003000482,54435.950994720006
2023-02-14,11:18:30.000,45,11122994,-795,0,1676373509,12929.76126896,203.22141263999947,54436.18156968
2023-02-14,11:18:31.000,45,11122987,-795,0,1676373510,12930.111557079996,202.88305440000113,54436.27938936001
2023-02-14,11:18:32.000,45,11122939,-795,0,1676373511,12930.219338039991,203.0169878700035,54436.44009312
2023-02-14,11:18:33.000,45,11123028,-795,0,1676373512,12930.468581510002,203.08043003999774,54436.2933636
2023-02-14,11:18:34.000,45,11123003,-795,0,1676373513,12930.919914279999,203.17911786000332,54436.34227344
2023-02-14,11:18:35.000,45,11123028,-795,0,1676373514,12931.21631191999,203.08747917000437,54436.384196160005
2023-02-14,11:18:36.000,45,11123059,-795,0,1676373515,12931.438610149991,203.19321612000203,54436.265415120004
2023-02-14,11:18:37.000,45,11123006,-795,0,1676373516,12931.660908379992,203.0169878700035,54436.16060832001
2023-02-14,11:18:38.000,45,11123032,-795,0,1676373517,12931.775425649997,202.8689561400024,54436.048814400005
2023-02-14,11:18:39.000,45,11123020,-795,0,1676373518,12931.492500629996,203.14387220999924,54435.98593032
2023-02-14,11:18:40.000,45,11122983,-795,0,1676373519,12931.04116786,203.67960609000147,54435.77631672001
2023-02-14,11:18:41.000,45,11123070,-795,0,1676373520,12930.785188079994,204.5255016900046,54435.545741760005
2023-02-14,11:18:42.000,45,11123067,-795,0,1676373521,12930.805397009994,205.12467774000106,54435.34311528
2023-02-14,11:18:43.000,45,11123047,-795,0,1676373522,12931.11526726999,205.43483946000197,54435.34311528
2023-02-14,11:18:44.000,45,11123022,-795,0,1676373523,12931.371247049996,205.49123250000412,54435.48984480001
2023-02-14,11:18:45.000,45,11123020,-795,0,1676373524,12931.647435760002,205.3009059899996,54435.74138112
2023-02-14,11:18:46.000,45,11123009,-795,0,1676373525,12931.566600040002,204.9343512300038,54435.8392008
2023-02-14,11:18:47.000,45,11123032,-795,0,1676373526,12931.526182180001,204.55369821000204,54435.950994720006
2023-02-14,11:18:48.000,45,11122987,-795,0,1676373527,12931.33756549999,204.69468081000377,54436.0138788
2023-02-14,11:18:49.000,45,11122993,-795,0,1676373528,12931.02095893,205.3291025100043,54435.91605912
2023-02-14,11:18:50.000,45,11122974,-795,0,1676373529,12931.047904169995,205.37139729000046,54436.08375
2023-02-14,11:18:51.000,45,11122980,-795,0,1676373530,12931.512709559996,205.68155901000137,54436.13265984
2023-02-14,11:18:52.000,45,11122998,-795,0,1676373531,12931.654172069997,206.09040855000057,54436.118685600006
2023-02-14,11:18:53.000,45,11123025,-795,0,1676373532,12931.169157749995,206.21024376000423,54436.20951816001
2023-02-14,11:18:54.000,45,11123064,-795,0,1676373533,12930.751506529989,206.21024376000423,54436.335286320005
2023-02-14,11:18:55.000,45,11123020,-795,0,1676373534,12930.919914279999,206.05516290000378,54436.454067360006
2023-02-14,11:18:56.000,45,11122963,-795,0,1676373535,12931.12200358,205.94942594999884,54436.51695144
2023-02-14,11:18:57.000,45,11123025,-795,0,1676373536,12931.505973250001,205.4630359799994,54436.502977200005
2023-02-14,11:18:58.000,45,11123028,-795,0,1676373537,12932.038141739999,204.91320383999846,54436.5379128
2023-02-14,11:18:59.000,45,11122982,-795,0,1676373538,12932.60399178,204.69468081000377,54436.64271960001
2023-02-14,11:19:00.000,45,11123013,-795,0,1676373539,12932.974488829997,204.56779647000076,54436.61477112001
2023-02-14,11:19:01.000,45,11122991,-795,0,1676373540,12933.237204919998,204.19419257999834,54436.55887416
2023-02-14,11:19:02.000,45,11122962,-795,0,1676373541,12933.446030529994,204.11665214999812,54436.502977200005
2023-02-14,11:19:03.000,45,11122967,-795,0,1676373542,12933.67506506999,204.13779954000347,54436.35624768001
2023-02-14,11:19:04.000,45,11123003,-795,0,1676373543,12933.991671639997,204.07435737000196,54436.265415120004
2023-02-14,11:19:05.000,45,11122980,-795,0,1676373544,12934.456477029998,203.99681694000174,54436.04182728001
2023-02-14,11:19:06.000,45,11123032,-795,0,1676373545,12934.89433717999,204.12370128000475,54436.00689168
2023-02-14,11:19:07.000,45,11123060,-795,0,1676373546,12935.136844339992,204.5607473400014,54435.72740688001
2023-02-14,11:19:08.000,45,11123003,-795,0,1676373547,12934.88086456,205.13172687000042,54435.37106376001
2023-02-14,11:19:09.000,45,11123037,-795,0,1676373548,12934.766347289995,204.98369513999933,54435.53875464001
2023-02-14,11:19:10.000,45,11123034,-795,0,1676373549,12934.503631199994,204.46910865000245,54435.46888344001
2023-02-14,11:19:11.000,45,11123017,-795,0,1676373550,12934.213969869998,204.19419257999834,54435.44093496001
2023-02-14,11:19:12.000,45,11122996,-795,0,1676373551,12933.84347282,204.01091520000045,54435.39901224001
2023-02-14,11:19:13.000,45,11122997,-795,0,1676373552,12933.809791269996,203.63026217999868,54435.664522800005
2023-02-14,11:19:14.000,45,11122973,-795,0,1676373553,12934.038825809992,203.75009739000234,54435.615612960006
2023-02-14,11:19:15.000,45,11123041,-795,0,1676373554,12934.416059169998,204.0391117199979,54435.85317504001
2023-02-14,11:19:16.000,45,11123040,-795,0,1676373555,12934.685511569995,204.25763474999985,54435.97195608001
2023-02-14,11:19:17.000,45,11122986,-795,0,1676373556,12935.069481239996,204.44796126000438,54436.08375
2023-02-14,11:19:18.000,45,11122982,-795,0,1676373557,12935.338933639992,204.81451602000016,54436.08375
2023-02-14,11:19:19.000,45,11122999,-795,0,1676373558,12935.406296740002,205.34320077000302,54435.96496896
2023-02-14,11:19:20.000,45,11123047,-795,0,1676373559,12935.460187219993,205.70270639999944,54435.90208488001
2023-02-14,11:19:21.000,45,11123041,-795,0,1676373560,12935.500605079993,205.61811683999986,54435.85317504001
2023-02-14,11:19:22.000,45,11123056,-795,0,1676373561,12935.392824119997,205.5617237999977,54435.64356144
2023-02-14,11:19:23.000,45,11123052,-795,0,1676373562,12935.258097919992,205.25861121000344,54435.65054856
2023-02-14,11:19:24.000,45,11123003,-795,0,1676373563,12934.948227659996,204.58189472999948,54435.58067736
2023-02-14,11:19:25.000,45,11123008,-795,0,1676373564,12934.88086456,204.1025538899994,54435.74836824
2023-02-14,11:19:26.000,45,11123032,-795,0,1676373565,12934.83371038999,203.82763782000256,54435.73439400001
2023-02-14,11:19:27.000,45,11123016,-795,0,1676373566,12934.79329252999,203.83468695000192,54435.65753568001
2023-02-14,11:19:28.000,45,11122982,-795,0,1676373567,12934.57099429999,203.96157128999766,54435.447922080006
2023-02-14,11:19:29.000,45,11122979,-795,0,1676373568,12934.725929429995,203.85583434,54435.48285768
2023-02-14,11:19:30.000,45,11123033,-795,0,1676373569,12934.87412824999,203.85583434,54435.53176752
2023-02-14,11:19:31.000,45,11123012,-795,0,1676373570,12934.766347289995,203.72895000000426,54435.58067736
2023-02-14,11:19:32.000,45,11123020,-795,0,1676373571,12934.584466919994,203.81353956000385,54435.68548416001
2023-02-14,11:19:33.000,45,11123062,-795,0,1676373572,12934.395850239998,203.96157128999766,54435.93702048
2023-02-14,11:19:34.000,45,11123072,-795,0,1676373573,12934.341959759993,204.0673082400026,54436.265415120004
2023-02-14,11:19:35.000,45,11123022,-795,0,1676373574,12934.052298429997,204.5959929899982,54436.56586128001
2023-02-14,11:19:36.000,45,11123028,-795,0,1676373575,12933.944517470001,205.10353035000298,54436.79643624
2023-02-14,11:19:37.000,45,11122989,-795,0,1676373576,12933.796318649991,205.5617237999977,54437.006049840005
2023-02-14,11:19:38.000,45,11123025,-795,0,1676373577,12933.68180138,206.6613880799996,54437.33444448001
2023-02-14,11:19:39.000,45,11122997,-795,0,1676373578,12933.937781159992,207.45793976999994,54437.606942160004
2023-02-14,11:19:40.000,45,11123021,-795,0,1676373579,12934.321750829993,207.2817115200014,54437.87245272
2023-02-14,11:19:41.000,45,11122957,-795,0,1676373580,12934.766347289995,206.80237068000133,54438.0401436
2023-02-14,11:19:42.000,45,11122977,-795,0,1676373581,12935.062744930001,206.08335942000122,54438.354564
2023-02-14,11:19:43.000,45,11122949,-795,0,1676373582,12935.170525889996,205.28680773000087,54438.45238368
2023-02-14,11:19:44.000,45,11122969,-795,0,1676373583,12935.419769359993,204.51845255999797,54438.578151839996
2023-02-14,11:19:45.000,45,11122989,-795,0,1676373584,12935.689221759989,203.89812912000343,54438.64802304
2023-02-14,11:19:46.000,45,11122989,-795,0,1676373585,12935.904783679995,203.32010045999778,54438.77379120001
2023-02-14,11:19:47.000,45,11122982,-795,0,1676373586,12936.03277356999,202.97469309000007,54438.780778320004
2023-02-14,11:19:48.000,45,11123047,-795,0,1676373587,12936.086664049995,202.622236590003,54438.71090712
2023-02-14,11:19:49.000,45,11123001,-795,0,1676373588,12935.99909202,202.4107626900004,54438.745842719996
2023-02-14,11:19:50.000,45,11123006,-795,0,1676373589,12936.07319142999,202.22748531000252,54438.92052072001
2023-02-14,11:19:51.000,45,11123050,-795,0,1676373590,12936.07319142999,202.17109227000037,54438.82270104001
2023-02-14,11:19:52.000,45,11122922,-795,0,1676373591,12935.783530099994,202.67158049999853,54438.613087440004
2023-02-14,11:19:53.000,45,11122966,-795,0,1676373592,12935.581440799993,203.19321612000203,54438.43840944001
2023-02-14,11:19:54.000,45,11123031,-795,0,1676373593,12935.386087810002,203.48927958000422,54438.396486720005
2023-02-14,11:19:55.000,45,11122999,-795,0,1676373594,12935.217680059992,203.6725569600021,54438.30565416
2023-02-14,11:19:56.000,45,11123030,-795,0,1676373595,12934.83371038999,203.62321304999932,54438.11700192
2023-02-14,11:19:57.000,45,11123019,-795,0,1676373596,12934.73266573999,203.39059175999864,54438.25674432
2023-02-14,11:19:58.000,45,11122959,-795,0,1676373597,12934.97517289999,203.43993567000143,54438.564177600005
2023-02-14,11:19:59.000,45,11123028,-795,0,1676373598,12935.318724709992,203.58091827000317,54438.66199728
2023-02-14,11:20:00.000,45,11123032,-795,0,1676373599,12935.554495559998,203.77829390999977,54438.77379120001
2023-02-14,11:20:01.000,45,11122994,-795,0,1676373600,12935.567968179988,203.66550783000275,54438.76680408
2023-02-14,11:20:02.000,45,11123011,-795,0,1676373601,12935.116635409991,203.45403393000015,54438.71090712
2023-02-14,11:20:03.000,45,11122980,-795,0,1676373602,12934.564257989994,203.7078026099989,54438.64103592
2023-02-14,11:20:04.000,45,11123027,-795,0,1676373603,12934.227442490002,203.87698172999808,54438.75981696
2023-02-14,11:20:05.000,45,11122982,-795,0,1676373604,12933.904099610001,203.53157436000038,54438.78776544
2023-02-14,11:20:06.000,45,11123031,-795,0,1676373605,12933.68180138,203.24960916000418,54438.62706168001
2023-02-14,11:20:07.000,45,11122986,-795,0,1676373606,12933.708746619996,202.78436658000282,54438.564177600005
2023-02-14,11:20:08.000,45,11123000,-795,0,1676373607,12933.72221924,202.23453444000188,54438.59212608
2023-02-14,11:20:09.000,45,11123016,-795,0,1676373608,12933.648119829995,201.83273403000203,54438.277705680004
2023-02-14,11:20:10.000,45,11123004,-795,0,1676373609,12933.67506506999,201.4943757900037,54438.36155112
2023-02-14,11:20:11.000,45,11122997,-795,0,1676373610,12933.65485613999,201.57896535000327,54438.31962840001
2023-02-14,11:20:12.000,45,11123015,-795,0,1676373611,12933.51339362999,201.66355491000286,54438.2148216
2023-02-14,11:20:13.000,45,11123047,-795,0,1676373612,12933.75590078999,201.64945665000414,54438.31264128
2023-02-14,11:20:14.000,45,11123066,-795,0,1676373613,12934.065771050002,201.92437272000097,54438.62706168001
2023-02-14,11:20:15.000,45,11123030,-795,0,1676373614,12934.187024630002,202.14289575000294,54438.682958640005
2023-02-14,11:20:16.000,45,11122995,-795,0,1676373615,12934.261124039993,202.17814139999973,54438.71789424
2023-02-14,11:20:17.000,45,11123005,-795,0,1676373616,12934.402586549993,202.48830312000064,54438.57116472
2023-02-14,11:20:18.000,45,11122983,-795,0,1676373617,12934.61141215999,202.91830004999792,54438.634048800006
2023-02-14,11:20:19.000,45,11123084,-795,0,1676373618,12934.88086456,203.2989530699997,54438.70392000001
2023-02-14,11:20:20.000,45,11123013,-795,0,1676373619,12935.049272309996,203.45403393000015,54438.66199728
2023-02-14,11:20:21.000,45,11122994,-795,0,1676373620,12935.096426479991,203.67960609000147,54438.55719048001
2023-02-14,11:20:22.000,45,11122979,-795,0,1676373621,12935.177262199992,203.77124478000042,54438.54321624
2023-02-14,11:20:23.000,45,11123046,-795,0,1676373622,12935.278306849992,203.6937043500002,54438.55719048001
2023-02-14,11:20:24.000,45,11123018,-795,0,1676373623,12935.150316959996,203.53157436000038,54438.45937080001
2023-02-14,11:20:25.000,45,11122959,-795,0,1676373624,12935.02232707,203.3271495900044,54438.347576880005
2023-02-14,11:20:26.000,45,11122987,-795,0,1676373625,12934.91454610999,203.0522335200003,54438.179886000005
2023-02-14,11:20:27.000,45,11122965,-795,0,1676373626,12934.97517289999,202.93944744000328,54438.0401436
2023-02-14,11:20:28.000,45,11123032,-795,0,1676373627,12934.87412824999,202.81961222999962,54437.98424664001
2023-02-14,11:20:29.000,45,11123018,-795,0,1676373628,12934.786556219995,202.82666135999898,54437.98424664001
2023-02-14,11:20:30.000,45,11123037,-795,0,1676373629,12934.274596659998,203.1509213399986,54437.90738832001
2023-02-14,11:20:31.000,45,11123057,-795,0,1676373630,12933.890626989996,203.32010045999778,54437.85847848
2023-02-14,11:20:32.000,45,11123034,-795,0,1676373631,12933.297831709999,203.05928264999966,54437.71174896
2023-02-14,11:20:33.000,45,11123075,-795,0,1676373632,12932.779135839992,202.953545700002,54437.774633040004
2023-02-14,11:20:34.000,45,11122963,-795,0,1676373633,12932.610728089996,202.8055139700009,54437.90738832001
2023-02-14,11:20:35.000,45,11122981,-795,0,1676373634,12932.731981669996,202.5446961600028,54438.08905344
2023-02-14,11:20:36.000,45,11123020,-795,0,1676373635,12932.833026319997,202.53059790000407,54438.10302768001
2023-02-14,11:20:37.000,45,11123011,-795,0,1676373636,12932.954279899997,202.57994180999958,54438.277705680004
2023-02-14,11:20:38.000,45,11123049,-795,0,1676373637,12932.880180489992,202.6574822399998,54438.55719048001
2023-02-14,11:20:39.000,45,11122995,-795,0,1676373638,12932.900389419992,202.55174529000215,54438.65501016001
2023-02-14,11:20:40.000,45,11123001,-795,0,1676373639,12932.907125730002,202.53764703000343,54438.62007456
2023-02-14,11:20:41.000,45,11122998,-795,0,1676373640,12933.062060859993,202.69977702000324,54438.59212608
2023-02-14,11:20:42.000,45,11123051,-795,0,1676373641,12932.907125730002,202.72797354000068,54438.53622912001
2023-02-14,11:20:43.000,45,11123029,-795,0,1676373642,12932.846498940002,202.82666135999898,54438.515267760005
2023-02-14,11:20:44.000,45,11123013,-795,0,1676373643,12932.886916800002,203.07338090999838,54438.45238368
2023-02-14,11:20:45.000,45,11123066,-795,0,1676373644,12932.994697759998,203.27075655000226,54438.64103592
2023-02-14,11:20:46.000,45,11122954,-795,0,1676373645,12932.920598349992,203.30600219999906,54438.58513896001
2023-02-14,11:20:47.000,45,11123028,-795,0,1676373646,12932.907125730002,203.40469002000464,54438.50828064001
2023-02-14,11:20:48.000,45,11123003,-795,0,1676373647,12932.812817389997,203.2989530699997,54438.25674432
2023-02-14,11:20:49.000,45,11122967,-795,0,1676373648,12932.698300119991,203.07338090999838,54438.17289888001
2023-02-14,11:20:50.000,45,11123008,-795,0,1676373649,12932.657882259991,202.61518746000365,54438.08905344
2023-02-14,11:20:51.000,45,11123051,-795,0,1676373650,12932.449056649995,202.67158049999853,54437.94931104
2023-02-14,11:20:52.000,45,11123036,-795,0,1676373651,12931.896679229998,203.18616699000268,54437.83053
2023-02-14,11:20:53.000,45,11122999,-795,0,1676373652,12931.883206609993,203.4258374100027,54437.725723200005
2023-02-14,11:20:54.000,45,11123022,-795,0,1676373653,12931.957306019998,203.60206566000124,54437.71174896
2023-02-14,11:20:55.000,45,11123002,-795,0,1676373654,12932.017932809998,203.30600219999906,54437.85149136
2023-02-14,11:20:56.000,45,11122995,-795,0,1676373655,12931.910151849988,202.43895920999785,54437.83053
2023-02-14,11:20:57.000,45,11123030,-795,0,1676373656,12931.714798859997,201.82568490000267,54437.85847848
2023-02-14,11:20:58.000,45,11122997,-795,0,1676373657,12931.633963139997,201.42388449000282,54437.81655576001
2023-02-14,11:20:59.000,45,11123005,-795,0,1676373658,12931.667644690002,201.3463440600026,54437.78162016
2023-02-14,11:21:00.000,45,11123047,-795,0,1676373659,12931.694589929997,201.27585276000173,54438.03315648001
2023-02-14,11:21:01.000,45,11122985,-795,0,1676373660,12931.728271480002,201.0996245100032,54438.061104960005
2023-02-14,11:21:02.000,45,11123047,-795,0,1676373661,12931.869733989988,201.0361823400017,54438.20084736001
2023-02-14,11:21:03.000,45,11122967,-795,0,1676373662,12932.11224114999,201.07847711999784,54438.38251248
2023-02-14,11:21:04.000,45,11122995,-795,0,1676373663,12932.27391258999,201.20536146000086,54438.48033216
2023-02-14,11:21:05.000,45,11122974,-795,0,1676373664,12932.32106676,201.17716494000342,54438.564177600005
2023-02-14,11:21:06.000,45,11122992,-795,0,1676373665,12932.206549489994,200.99388755999826,54438.613087440004
2023-02-14,11:21:07.000,45,11123018,-795,0,1676373666,12932.206549489994,201.06437885999912,54438.634048800006
2023-02-14,11:21:08.000,45,11122995,-795,0,1676373667,12932.408638789995,201.04323147000105,54438.79475256001
2023-02-14,11:21:09.000,45,11122947,-795,0,1676373668,12932.550101299996,200.94454365000274,54438.948469200004
2023-02-14,11:21:10.000,45,11123021,-795,0,1676373669,12932.637673329991,200.9868384299989,54438.78776544
2023-02-14,11:21:11.000,45,11123019,-795,0,1676373670,12932.651145949996,201.32519667000452,54438.64802304
2023-02-14,11:21:12.000,45,11123003,-795,0,1676373671,12932.348011999995,202.14289575000294,54438.634048800006
2023-02-14,11:21:13.000,45,11123077,-795,0,1676373672,12932.34127569,202.81961222999962,54438.75981696
2023-02-14,11:21:14.000,45,11122952,-795,0,1676373673,12932.590519159996,203.1650196000046,54438.99039192001
2023-02-14,11:21:15.000,45,11123020,-795,0,1676373674,12932.705036430001,203.87698172999808,54439.186031280005
2023-02-14,11:21:16.000,45,11122968,-795,0,1676373675,12932.53662867999,204.19419257999834,54439.37468352001
2023-02-14,11:21:17.000,45,11122998,-795,0,1676373676,12932.34127569,204.20829084000434,54439.570322880005
2023-02-14,11:21:18.000,45,11123020,-795,0,1676373677,12932.4827382,204.32107692000136,54439.89871752001
2023-02-14,11:21:19.000,45,11123017,-795,0,1676373678,12932.738717979992,204.48320691000117,54440.08736976
2023-02-14,11:21:20.000,45,11123048,-795,0,1676373679,12932.731981669996,204.0391117199979,54440.18518944001
2023-02-14,11:21:21.000,45,11123042,-795,0,1676373680,12932.671354879996,203.397640889998,54440.10833112
2023-02-14,11:21:22.000,45,11123033,-795,0,1676373681,12932.886916800002,202.93239831000392,54440.024485680005
2023-02-14,11:21:23.000,45,11123046,-795,0,1676373682,12933.068797170003,202.56584355000086,54440.09435688001
2023-02-14,11:21:24.000,45,11123029,-795,0,1676373683,12933.109215029988,202.1992887899978,54440.122305360004
2023-02-14,11:21:25.000,45,11123028,-795,0,1676373684,12933.243941229994,201.93142185000033,54440.25506064
2023-02-14,11:21:26.000,45,11123036,-795,0,1676373685,12933.338249569999,201.6071618700007,54440.2061508
2023-02-14,11:21:27.000,45,11123037,-795,0,1676373686,12933.264150159994,201.45913013999962,54440.22711216
2023-02-14,11:21:28.000,45,11123057,-795,0,1676373687,12933.257413849999,201.3956879699981,54440.37384168
2023-02-14,11:21:29.000,45,11123053,-795,0,1676373688,12933.37193111999,201.37454058000003,54440.44371288
2023-02-14,11:21:30.000,45,11123036,-795,0,1676373689,12933.58075673,201.4802775299977,54440.58345528
2023-02-14,11:21:31.000,45,11122993,-795,0,1676373690,12933.567284109995,201.61421100000007,54440.68127496
2023-02-14,11:21:32.000,45,11123028,-795,0,1676373691,12933.49318469999,201.6071618700007,54440.674287840004
2023-02-14,11:21:33.000,45,11123032,-795,0,1676373692,12933.52012994,201.47322839999833,54440.77909464
2023-02-14,11:21:34.000,45,11123081,-795,0,1676373693,12933.250677539989,201.4097862300041,54440.96774688
2023-02-14,11:21:35.000,45,11123024,-795,0,1676373694,12932.819553699992,201.19126320000214,54440.88390144001
2023-02-14,11:21:36.000,45,11122969,-795,0,1676373695,12932.799344769992,200.62733280000248,54440.95377264001
2023-02-14,11:21:37.000,45,11123043,-795,0,1676373696,12933.048588240003,200.38061325000308,54441.07255368001
2023-02-14,11:21:38.000,45,11123057,-795,0,1676373697,12933.270886469989,200.32422021000093,54440.98870824
2023-02-14,11:21:39.000,45,11123007,-795,0,1676373698,12933.45276683999,200.27487629999814,54441.1144764
2023-02-14,11:21:40.000,45,11123006,-795,0,1676373699,12933.53360255999,200.26077803999942,54441.317102880006
2023-02-14,11:21:41.000,45,11122989,-795,0,1676373700,12933.526866249995,200.47225194000202,54441.19133472001
2023-02-14,11:21:42.000,45,11123000,-795,0,1676373701,12933.53360255999,200.47930107000138,54441.05159232001
2023-02-14,11:21:43.000,45,11122979,-795,0,1676373702,12933.43255790999,200.53569411000353,54441.0446052
2023-02-14,11:21:44.000,45,11122927,-795,0,1676373703,12933.41234897999,200.7048732300027,54441.09351504
2023-02-14,11:21:45.000,45,11122999,-795,0,1676373704,12933.068797170003,201.17716494000342,54441.0446052
2023-02-14,11:21:46.000,45,11122972,-795,0,1676373705,12932.684827500001,201.705849689999,54440.960759760004
2023-02-14,11:21:47.000,45,11123003,-795,0,1676373706,12932.40190248,201.74109534000308,54440.89787568
2023-02-14,11:21:48.000,45,11123059,-795,0,1676373707,12932.166131629994,201.64945665000414,54440.96774688
2023-02-14,11:21:49.000,45,11123042,-795,0,1676373708,12931.923624469993,201.22650884999894,54440.95377264001
2023-02-14,11:21:50.000,45,11123004,-795,0,1676373709,12931.788898270002,200.83175756999844,54440.9397984
2023-02-14,11:21:51.000,45,11122966,-795,0,1676373710,12931.613754209997,200.74716800999886,54440.80704312001
2023-02-14,11:21:52.000,45,11123053,-795,0,1676373711,12931.566600040002,200.84585583000444,54440.54851968001
2023-02-14,11:21:53.000,45,11122973,-795,0,1676373712,12931.701326239992,200.94454365000274,54440.47166136001
2023-02-14,11:21:54.000,45,11122987,-795,0,1676373713,12931.930360779988,200.99388755999826,54440.46467424
2023-02-14,11:21:55.000,45,11123016,-795,0,1676373714,12932.044878049994,201.12077190000127,54440.40179016001
2023-02-14,11:21:56.000,45,11123024,-795,0,1676373715,12932.004460189994,201.2970001499998,54440.15724096
2023-02-14,11:21:57.000,45,11123043,-795,0,1676373716,12931.990987569989,201.1983123300015,54440.03845992
2023-02-14,11:21:58.000,45,11122996,-795,0,1676373717,12932.071823289989,201.37454058000003,54440.15724096
2023-02-14,11:21:59.000,45,11122988,-795,0,1676373718,12932.078559599999,201.84683229000075,54440.101344
2023-02-14,11:22:00.000,45,11122992,-795,0,1676373719,12932.166131629994,201.71994794999773,54440.192176560005
2023-02-14,11:22:01.000,45,11123027,-795,0,1676373720,12932.2806489,201.88912707000418,54440.310957600006
2023-02-14,11:22:02.000,45,11123053,-795,0,1676373721,12932.41537509999,202.11469922999822,54440.2061508
2023-02-14,11:22:03.000,45,11123006,-795,0,1676373722,12932.36148462,202.03010966999864,54440.21313792001
2023-02-14,11:22:04.000,45,11122963,-795,0,1676373723,12932.58378285,201.9032253300029,54440.241086400005
2023-02-14,11:22:05.000,45,11123000,-795,0,1676373724,12932.853235249997,201.83273403000203,54440.21313792001
2023-02-14,11:22:06.000,45,11123028,-795,0,1676373725,12932.779135839992,201.93142185000033,54440.16422808001
2023-02-14,11:22:07.000,45,11122999,-795,0,1676373726,12932.46252927,201.78339011999924,54440.04544704001
2023-02-14,11:22:08.000,45,11122971,-795,0,1676373727,12932.29412151999,201.5719162200039,54439.68211680001
2023-02-14,11:22:09.000,45,11123001,-795,0,1676373728,12932.27391258999,201.41683536000346,54439.62621984
2023-02-14,11:22:10.000,45,11122952,-795,0,1676373729,12932.246967349995,201.30404927999916,54439.59128424001
2023-02-14,11:22:11.000,45,11123019,-795,0,1676373730,12932.038141739999,200.99388755999826,54439.234941120005
2023-02-14,11:22:12.000,45,11123043,-795,0,1676373731,12931.674380999997,200.6555293199999,54439.06026312001
2023-02-14,11:22:13.000,45,11123026,-795,0,1676373732,12931.31735656999,200.47225194000202,54439.03231464
2023-02-14,11:22:14.000,45,11122941,-795,0,1676373733,12930.812133319989,200.05635327000346,54438.8087268
2023-02-14,11:22:15.000,45,11122995,-795,0,1676373734,12930.381009479992,199.5065211300025,54438.64103592
2023-02-14,11:22:16.000,45,11123024,-795,0,1676373735,12930.340591619992,199.2809489700012,54438.64103592
2023-02-14,11:22:17.000,45,11123049,-795,0,1676373736,12930.266492210001,199.2809489700012,54438.62706168001
2023-02-14,11:22:18.000,45,11122974,-795,0,1676373737,12930.212601729996,199.28799810000055,54438.60610032001
2023-02-14,11:22:19.000,45,11122985,-795,0,1676373738,12930.360800549992,199.46422634999908,54438.515267760005
2023-02-14,11:22:20.000,45,11123006,-795,0,1676373739,12930.697616049998,199.66160199000296,54438.59212608
2023-02-14,11:22:21.000,45,11122963,-795,0,1676373740,12930.872760109989,199.95766544999788,54438.52225488
2023-02-14,11:22:22.000,45,11122992,-795,0,1676373741,12931.02095893,200.36651499000436,54438.47334504
2023-02-14,11:22:23.000,45,11122931,-795,0,1676373742,12931.16242144,200.62028367000312,54438.36853824001
2023-02-14,11:22:24.000,45,11122996,-795,0,1676373743,12931.30388395,200.74716800999886,54438.12398904001
2023-02-14,11:22:25.000,45,11122991,-795,0,1676373744,12931.357774429991,200.9022488699993,54437.844504240005
2023-02-14,11:22:26.000,45,11123068,-795,0,1676373745,12931.371247049996,201.0996245100032,54437.68380048
2023-02-14,11:22:27.000,45,11122978,-795,0,1676373746,12931.391455979996,201.30404927999916,54437.439251280004
2023-02-14,11:22:28.000,45,11123000,-795,0,1676373747,12931.33756549999,201.55076882999856,54437.32745736
2023-02-14,11:22:29.000,45,11122997,-795,0,1676373748,12931.33756549999,201.58601448000263,54437.41130280001
2023-02-14,11:22:30.000,45,11122970,-795,0,1676373749,12931.29714763999,201.45208101000026,54437.25059904
2023-02-14,11:22:31.000,45,11122980,-795,0,1676373750,12931.32409288,201.4097862300041,54437.0619468
2023-02-14,11:22:32.000,45,11122987,-795,0,1676373751,12931.05464047999,201.32519667000452,54436.789449120006
2023-02-14,11:22:33.000,45,11122996,-795,0,1676373752,12930.89296903999,201.33929493000323,54436.56586128001
2023-02-14,11:22:34.000,45,11123019,-795,0,1676373753,12930.798660699998,201.32519667000452,54436.42611888001
2023-02-14,11:22:35.000,45,11122965,-795,0,1676373754,12930.596571399998,201.73404621000373,54436.30035072
2023-02-14,11:22:36.000,45,11123056,-795,0,1676373755,12930.495526749997,202.11469922999822,54436.097724240004
2023-02-14,11:22:37.000,45,11122954,-795,0,1676373756,12930.919914279999,201.95961836999777,54436.18156968
2023-02-14,11:22:38.000,45,11123007,-795,0,1676373757,12931.36451074,202.0653553200027,54436.46105448
2023-02-14,11:22:39.000,45,11122933,-795,0,1676373758,12931.768689340002,202.12879749000422,54436.64271960001
2023-02-14,11:22:40.000,45,11122982,-795,0,1676373759,12931.916888159998,201.9666675000044,54436.719577920005
2023-02-14,11:22:41.000,45,11123038,-795,0,1676373760,12931.856261369998,202.0653553200027,54436.957140000006
2023-02-14,11:22:42.000,45,11123011,-795,0,1676373761,12931.31735656999,202.20633792000444,54436.89425592
2023-02-14,11:22:43.000,45,11122997,-795,0,1676373762,12930.744770219993,202.051257060004,54436.838358960005
2023-02-14,11:22:44.000,45,11123017,-795,0,1676373763,12929.95662194999,201.71994794999773,54436.95015288001
2023-02-14,11:22:45.000,45,11123022,-795,0,1676373764,12929.444662389993,201.3815897099994,54436.86630744
2023-02-14,11:22:46.000,45,11123037,-795,0,1676373765,12929.195418919997,201.17716494000342,54436.96412712
2023-02-14,11:22:47.000,45,11123024,-795,0,1676373766,12929.040483789991,201.07847711999784,54436.81041048001
2023-02-14,11:22:48.000,45,11122936,-795,0,1676373767,12928.90575759,201.04323147000105,54436.8523332
2023-02-14,11:22:49.000,45,11122958,-795,0,1676373768,12928.939439139991,201.08552625000448,54436.768487760004
2023-02-14,11:22:50.000,45,11123040,-795,0,1676373769,12928.92596652,201.1137227700019,54436.719577920005
2023-02-14,11:22:51.000,45,11123008,-795,0,1676373770,12928.79797662999,201.0150349500036,54436.621758240006
2023-02-14,11:22:52.000,45,11123067,-795,0,1676373771,12928.53526053999,200.8529049600038,54436.41214464
2023-02-14,11:22:53.000,45,11123005,-795,0,1676373772,12928.49484267999,200.75421713999822,54436.34926056
2023-02-14,11:22:54.000,45,11123024,-795,0,1676373773,12928.434215889989,201.22650884999894,54436.39817040001
2023-02-14,11:22:55.000,45,11122990,-795,0,1676373774,12928.454424819989,201.46617926999897,54436.39118328
2023-02-14,11:22:56.000,45,11123004,-795,0,1676373775,12928.454424819989,201.67060404000222,54436.40515752001
2023-02-14,11:22:57.000,45,11122975,-795,0,1676373776,12928.59588732999,202.037158799998,54436.32131208
2023-02-14,11:22:58.000,45,11122988,-795,0,1676373777,12928.629568879995,202.1499448800023,54436.20951816001
2023-02-14,11:22:59.000,45,11122974,-795,0,1676373778,12928.6430415,202.0865027100008,54436.13265984
2023-02-14,11:23:00.000,45,11123006,-795,0,1676373779,12928.69693197999,202.1006009699995,54435.98593032
2023-02-14,11:23:01.000,45,11122995,-795,0,1676373780,12929.060692719991,202.12879749000422,54436.14663408
2023-02-14,11:23:02.000,45,11123016,-795,0,1676373781,12929.242573089992,201.93142185000033,54436.097724240004
2023-02-14,11:23:03.000,45,11123019,-795,0,1676373782,12929.269518330002,201.8538814200001,54435.97195608001
2023-02-14,11:23:04.000,45,11122998,-795,0,1676373783,12929.262782019992,201.78339011999924,54435.92304624001
2023-02-14,11:23:05.000,45,11123027,-795,0,1676373784,12929.303199879992,201.5437196999992,54435.81823944
2023-02-14,11:23:06.000,45,11122989,-795,0,1676373785,12929.188682610002,201.38863883999875,54435.72740688001
2023-02-14,11:23:07.000,45,11122987,-795,0,1676373786,12929.155001059997,201.05732972999976,54435.57369024
2023-02-14,11:23:08.000,45,11123012,-795,0,1676373787,12929.006802240001,201.0009366900049,54435.51080616
2023-02-14,11:23:09.000,45,11122989,-795,0,1676373788,12928.872076039996,200.9868384299989,54435.6295872
2023-02-14,11:23:10.000,45,11122945,-795,0,1676373789,12928.481370059999,201.17011581000406,54435.64356144
2023-02-14,11:23:11.000,45,11122999,-795,0,1676373790,12928.110873010002,201.31109840999852,54435.60163872
2023-02-14,11:23:12.000,45,11122998,-795,0,1676373791,12928.178236109998,201.25470537000365,54435.6994584
2023-02-14,11:23:13.000,45,11122987,-795,0,1676373792,12928.366852789994,201.02208408000297,54435.77631672001
2023-02-14,11:23:14.000,45,11122971,-795,0,1676373793,12928.548733159994,200.9022488699993,54436.13265984
2023-02-14,11:23:15.000,45,11122985,-795,0,1676373794,12928.414006959989,200.85995409000316,54436.13265984
2023-02-14,11:23:16.000,45,11122964,-795,0,1676373795,12928.669986739995,201.12077190000127,54436.048814400005
2023-02-14,11:23:17.000,45,11122984,-795,0,1676373796,12929.195418919997,201.48732666000433,54436.39817040001
2023-02-14,11:23:18.000,45,11123018,-795,0,1676373797,12929.363826669993,201.705849689999,54436.44708024001
2023-02-14,11:23:19.000,45,11122980,-795,0,1676373798,12929.431189769988,201.88207794000482,54436.59380976001
2023-02-14,11:23:20.000,45,11123027,-795,0,1676373799,12929.276254639997,202.05830619000335,54436.64271960001
2023-02-14,11:23:21.000,45,11122973,-795,0,1676373800,12929.168473680002,202.2133870500038,54436.600796880004
2023-02-14,11:23:22.000,45,11123041,-795,0,1676373801,12929.087637960001,202.33322226000018,54436.57983552
2023-02-14,11:23:23.000,45,11123022,-795,0,1676373802,12929.148264750002,202.12879749000422,54436.57284840001
2023-02-14,11:23:24.000,45,11123018,-795,0,1676373803,12929.121319509992,202.17109227000037,54436.670668080005
2023-02-14,11:23:25.000,45,11123014,-795,0,1676373804,12928.912493899996,202.20633792000444,54436.719577920005
2023-02-14,11:23:26.000,45,11123060,-795,0,1676373805,12929.000065929991,202.13584662000358,54436.65669384
2023-02-14,11:23:27.000,45,11122984,-795,0,1676373806,12929.357090359998,202.42486094999913,54436.41214464
2023-02-14,11:23:28.000,45,11122997,-795,0,1676373807,12929.592861209989,202.6433839800011,54436.7475264
2023-02-14,11:23:29.000,45,11122951,-795,0,1676373808,12929.512025489988,202.8901035300005,54436.621758240006
2023-02-14,11:23:30.000,45,11122983,-795,0,1676373809,12929.619806449999,203.19321612000203,54436.83137184001
2023-02-14,11:23:31.000,45,11122998,-795,0,1676373810,12929.666960619994,203.02403700000286,54436.95015288001
2023-02-14,11:23:32.000,45,11122969,-795,0,1676373811,12929.613070139989,202.74912092999875,54436.99906272001
2023-02-14,11:23:33.000,45,11122951,-795,0,1676373812,12929.67369692999,202.49535225,54437.08290816
2023-02-14,11:23:34.000,45,11123075,-795,0,1676373813,12929.67369692999,202.35436964999826,54437.27854752
2023-02-14,11:23:35.000,45,11122981,-795,0,1676373814,12929.707378479994,202.33322226000018,54437.292521760006
2023-02-14,11:23:36.000,45,11123014,-795,0,1676373815,12929.687169549994,202.73502267000003,54437.131818
2023-02-14,11:23:37.000,45,11123029,-795,0,1676373816,12929.666960619994,202.953545700002,54436.90823016001
2023-02-14,11:23:38.000,45,11123022,-795,0,1676373817,12929.82189575,202.91830004999792,54436.97111424
2023-02-14,11:23:39.000,45,11123027,-795,0,1676373818,12929.95662194999,202.6433839800011,54436.9222044
2023-02-14,11:23:40.000,45,11123022,-795,0,1676373819,12930.07787552999,202.24158357000124,54437.006049840005
2023-02-14,11:23:41.000,45,11122996,-795,0,1676373820,12930.091348149996,201.8397831600014,54437.04797256001
2023-02-14,11:23:42.000,45,11122993,-795,0,1676373821,12930.07787552999,201.51552318000176,54436.95015288001
2023-02-14,11:23:43.000,45,11123003,-795,0,1676373822,12930.199129109991,201.31814753999788,54436.8173976
2023-02-14,11:23:44.000,45,11122976,-795,0,1676373823,12930.246283280001,201.2970001499998,54436.789449120006
2023-02-14,11:23:45.000,45,11123015,-795,0,1676373824,12930.259755899991,201.60011274000135,54436.70560368
2023-02-14,11:23:46.000,45,11122979,-795,0,1676373825,12930.205865420001,202.22748531000252,54436.64970672
2023-02-14,11:23:47.000,45,11122968,-755,0,1676373826,12930.293437449996,202.46715573000256,54436.621758240006
2023-02-14,11:23:48.000,45,11122982,-795,0,1676373827,12930.286701140001,202.50945050999871,54436.69861656
2023-02-14,11:23:49.000,45,11122951,-795,0,1676373828,12930.259755899991,202.23453444000188,54436.887268800005
2023-02-14,11:23:50.000,45,11123023,-795,0,1676373829,12930.050930289995,202.23453444000188,54436.887268800005
2023-02-14,11:23:51.000,45,11123011,-795,0,1676373830,12930.151974939996,202.25568182999996,54436.8523332
2023-02-14,11:23:52.000,45,11122932,-795,0,1676373831,12930.293437449996,202.57289268000022,54436.69861656
2023-02-14,11:23:53.000,45,11122947,-795,0,1676373832,12930.583098779993,202.89715265999985,54436.71259080001
2023-02-14,11:23:54.000,45,11122992,-795,0,1676373833,12930.764979149993,203.1650196000046,54436.64271960001
2023-02-14,11:23:55.000,45,11122954,-795,0,1676373834,12930.960332139999,203.397640889998,54436.789449120006
2023-02-14,11:23:56.000,45,11122938,-795,0,1676373835,12930.744770219993,203.5738691400038,54436.670668080005
2023-02-14,11:23:57.000,45,11123033,-795,0,1676373836,12930.751506529989,203.5104269700023,54436.64970672
2023-02-14,11:23:58.000,45,11123019,-795,0,1676373837,12930.960332139999,203.20731438000075,54436.8523332
2023-02-14,11:23:59.000,45,11123016,-795,0,1676373838,12930.99401368999,202.82666135999898,54436.86630744
2023-02-14,11:24:00.000,45,11122974,-795,0,1676373839,12930.879496419999,202.53764703000343,54436.88028168001
2023-02-14,11:24:01.000,45,11122964,-795,0,1676373840,12930.616780329998,202.79141571000218,54436.887268800005
2023-02-14,11:24:02.000,45,11123000,-795,0,1676373841,12930.421427339992,202.79846484000154,54436.78246200001
2023-02-14,11:24:03.000,45,11122943,-795,0,1676373842,12930.603307709993,202.72797354000068,54436.97810136001
2023-02-14,11:24:04.000,45,11122971,-795,0,1676373843,12930.535944609997,202.73502267000003,54437.21566344001
2023-02-14,11:24:05.000,45,11122993,-795,0,1676373844,12930.434899959997,202.83371048999834,54437.27854752
2023-02-14,11:24:06.000,45,11123017,-795,0,1676373845,12930.394482099997,202.81961222999962,54437.08989528
2023-02-14,11:24:07.000,45,11123052,-795,0,1676373846,12930.556153539997,202.72797354000068,54437.27854752
2023-02-14,11:24:08.000,45,11123086,-795,0,1676373847,12930.636989259998,202.77731745000347,54437.2016892
2023-02-14,11:24:09.000,45,11123002,-795,0,1676373848,12931.01422261999,202.99584047999815,54437.19470208001
2023-02-14,11:24:10.000,45,11122998,-795,0,1676373849,12931.31735656999,203.0169878700035,54437.41828992
2023-02-14,11:24:11.000,45,11123001,-795,0,1676373850,12931.546391110001,203.14387220999924,54437.47418688
2023-02-14,11:24:12.000,45,11123007,-795,0,1676373851,12931.559863729992,203.2143635100001,54437.509122480005
2023-02-14,11:24:13.000,45,11123012,-795,0,1676373852,12931.512709559996,203.15797046999796,54437.59995504001
2023-02-14,11:24:14.000,45,11122994,-795,0,1676373853,12931.377983359991,202.9887913499988,54437.50213536001
2023-02-14,11:24:15.000,45,11123021,-795,0,1676373854,12931.431873839996,202.72797354000068,54437.676813360005
2023-02-14,11:24:16.000,45,11123023,-795,0,1676373855,12931.14221251,202.41781181999977,54437.66982624001
2023-02-14,11:24:17.000,45,11123015,-795,0,1676373856,12931.088322029995,202.12879749000422,54437.558032320005
2023-02-14,11:24:18.000,45,11122980,-795,0,1676373857,12930.960332139999,202.26978008999868,54437.57899368001
2023-02-14,11:24:19.000,45,11122923,-795,0,1676373858,12931.08158572,202.33322226000018,54437.71873608001
2023-02-14,11:24:20.000,45,11123011,-795,0,1676373859,12931.21631191999,202.7068261500026,54437.85149136
2023-02-14,11:24:21.000,45,11123015,-795,0,1676373860,12931.391455979996,203.1650196000046,54437.80258152
2023-02-14,11:24:22.000,45,11123030,-795,0,1676373861,12931.586808970002,203.27075655000226,54437.844504240005
2023-02-14,11:24:23.000,45,11123012,-795,0,1676373862,12931.856261369998,203.28485481000098,54437.87245272
2023-02-14,11:24:24.000,45,11122984,-795,0,1676373863,12932.145922699994,203.43288654000207,54437.81655576001
2023-02-14,11:24:25.000,45,11122996,-795,0,1676373864,12932.368220929995,203.56682001000445,54437.73969744001
2023-02-14,11:24:26.000,45,11123017,-795,0,1676373865,12932.43558402999,203.33419872000377,54437.57200656001
2023-02-14,11:24:27.000,45,11122975,-795,0,1676373866,12932.41537509999,203.34124785000313,54437.36938008
2023-02-14,11:24:28.000,45,11122977,-795,0,1676373867,12932.51641974999,203.43288654000207,54437.460212640006
2023-02-14,11:24:29.000,45,11122989,-795,0,1676373868,12932.711772739996,203.60206566000124,54437.439251280004
2023-02-14,11:24:30.000,45,11122983,-795,0,1676373869,12932.954279899997,203.84173608000128,54437.41130280001
2023-02-14,11:24:31.000,45,11122978,-795,0,1676373870,12933.230468609989,204.1025538899994,54437.390341440005
2023-02-14,11:24:32.000,45,11122985,-795,0,1676373871,12933.607701969995,204.09550476000004,54437.24361192001
2023-02-14,11:24:33.000,45,11122970,-795,0,1676373872,12934.045562120002,204.04616085000453,54437.31348312001
2023-02-14,11:24:34.000,45,11123004,-795,0,1676373873,12934.328487139988,204.4127156100003,54437.35540584
2023-02-14,11:24:35.000,45,11122993,-795,0,1676373874,12934.624884779994,204.63828777000163,54437.3763672
2023-02-14,11:24:36.000,45,11122952,-795,0,1676373875,12934.86065563,204.88500732000102,54437.25758616
2023-02-14,11:24:37.000,45,11123002,-795,0,1676373876,12935.224416370002,205.22336555999937,54437.45322552001
2023-02-14,11:24:38.000,45,11123020,-795,0,1676373877,12935.473659839998,205.27975860000151,54437.6907876
2023-02-14,11:24:39.000,45,11122938,-795,0,1676373878,12935.426505670002,205.1528742599985,54437.86546560001
2023-02-14,11:24:40.000,45,11122963,-795,0,1676373879,12935.453450909998,204.66648428999906,54437.97725952
2023-02-14,11:24:41.000,45,11122965,-795,0,1676373880,12935.716166999999,204.2012417099977,54438.09604056
2023-02-14,11:24:42.000,45,11122982,-795,0,1676373881,12936.01256463999,203.9545221599983,54438.07507920001
2023-02-14,11:24:43.000,45,11123021,-795,0,1676373882,12936.13381821999,203.9051782500028,54438.20084736001
2023-02-14,11:24:44.000,45,11123028,-795,0,1676373883,12936.349380139996,203.75009739000234,54438.4244352
2023-02-14,11:24:45.000,45,11123062,-795,0,1676373884,12936.632305159997,203.73599913000362,54438.682958640005
2023-02-14,11:24:46.000,45,11123026,-795,0,1676373885,12936.841130769993,203.8064904300045,54438.77379120001
2023-02-14,11:24:47.000,45,11123019,-795,0,1676373886,12937.13752841,203.89107999000407,54438.83667528
2023-02-14,11:24:48.000,45,11122999,-795,0,1676373887,12937.35309032999,204.0673082400026,54438.82270104001
2023-02-14,11:24:49.000,45,11122972,-795,0,1676373888,12937.615806419992,204.17304519000027,54438.97641768
2023-02-14,11:24:50.000,45,11122994,-795,0,1676373889,12937.972830849998,204.30697866000264,54439.21397976
2023-02-14,11:24:51.000,45,11123008,-795,0,1676373890,12938.47131778999,204.42681386999902,54439.304812320006
2023-02-14,11:24:52.000,45,11123012,-795,0,1676373891,12938.821605910001,204.34222430999944,54439.21397976
2023-02-14,11:24:53.000,45,11123026,-795,0,1676373892,12939.144948789988,204.4127156100003,54439.570322880005
2023-02-14,11:24:54.000,45,11122977,-795,0,1676373893,12939.306620229989,204.54664908000268,54439.80089784001
2023-02-14,11:24:55.000,45,11123009,-795,0,1676373894,12939.47502798,204.63123864000227,54439.87775616001
2023-02-14,11:24:56.000,45,11123045,-795,0,1676373895,12939.623226799995,204.50435429999925,54439.94762736001
2023-02-14,11:24:57.000,45,11122999,-795,0,1676373896,12939.65017203999,204.24353649000113,54439.94762736001
2023-02-14,11:24:58.000,45,11122982,-795,0,1676373897,12939.562600009995,203.99681694000174,54439.84980768001
2023-02-14,11:24:59.000,45,11123012,-795,0,1676373898,12939.58954524999,203.93337477000023,54439.8218592
2023-02-14,11:25:00.000,45,11123032,-795,0,1676373899,12939.53565477,203.92632564000087,54440.09435688001
2023-02-14,11:25:01.000,45,11122971,-795,0,1676373900,12939.683853589995,204.0179643299998,54440.06640840001
2023-02-14,11:25:02.000,45,11123021,-795,0,1676373901,12939.79837086,203.93337477000023,54440.12929248
2023-02-14,11:25:03.000,45,11122987,-795,0,1676373902,12939.65690835,203.99681694000174,54440.12929248
2023-02-14,11:25:04.000,45,11122969,-795,0,1676373903,12939.434610119999,203.96157128999766,54440.19916368
2023-02-14,11:25:05.000,45,11122991,-795,0,1676373904,12939.313356539998,203.84173608000128,54440.15025384
2023-02-14,11:25:06.000,45,11123000,-795,0,1676373905,12939.198839269993,203.81353956000385,54440.10833112
2023-02-14,11:25:07.000,45,11122986,-795,0,1676373906,12939.104530930003,203.86993259999872,54440.04544704001
2023-02-14,11:25:08.000,45,11122997,-795,0,1676373907,12938.814869599992,203.86993259999872,54440.08736976
2023-02-14,11:25:09.000,45,11123000,-795,0,1676373908,12938.65993447,203.85583434,54440.38781592
2023-02-14,11:25:10.000,45,11123012,-795,0,1676373909,12938.65993447,203.71485173999827,54440.42275152
2023-02-14,11:25:11.000,45,11122944,-795,0,1676373910,12938.734033879991,203.6584587000034,54440.576468160005
2023-02-14,11:25:12.000,45,11122995,-795,0,1676373911,12938.720561260001,203.62321304999932,54440.52057120001
2023-02-14,11:25:13.000,45,11122971,-795,0,1676373912,12938.686879709996,203.7923921699985,54440.51358408
2023-02-14,11:25:14.000,45,11122959,-795,0,1676373913,12938.666670779996,204.13779954000347,54440.646339360006
2023-02-14,11:25:15.000,45,11122997,-795,0,1676373914,12938.754242809991,204.40566648000095,54440.5555068
2023-02-14,11:25:16.000,45,11123059,-795,0,1676373915,12938.956332109992,204.3774699600035,54440.66730072001
2023-02-14,11:25:17.000,45,11122997,-795,0,1676373916,12938.983277350002,204.25763474999985,54440.674287840004
2023-02-14,11:25:18.000,45,11123032,-795,0,1676373917,12938.848551149997,204.1518978000022,54440.61140376
2023-02-14,11:25:19.000,45,11122943,-795,0,1676373918,12938.848551149997,203.98271868000302,54440.6603136
2023-02-14,11:25:20.000,45,11122971,-795,0,1676373919,12938.895705319992,203.77829390999977,54440.70223632
2023-02-14,11:25:21.000,45,11122987,-795,0,1676373920,12938.707088639996,204.11665214999812,54440.54153256
2023-02-14,11:25:22.000,45,11123019,-795,0,1676373921,12938.45110885999,204.30697866000264,54440.38781592
2023-02-14,11:25:23.000,45,11122995,-715,0,1676373922,12938.28943741999,204.4620595200031,54440.30397048001
2023-02-14,11:25:24.000,45,11123045,-795,0,1676373923,12938.25575587,204.71582820000185,54440.35288032001
2023-02-14,11:25:25.000,45,11123024,-795,0,1676373924,12938.33659159,204.91320383999846,54440.5904424
2023-02-14,11:25:26.000,45,11122991,-795,0,1676373925,12938.20860169999,205.02598992000276,54440.51358408
2023-02-14,11:25:27.000,45,11123018,-795,0,1676373926,12938.343327899995,205.06123556999955,54440.52057120001
2023-02-14,11:25:28.000,45,11122990,-795,0,1676373927,12938.343327899995,205.03303905000212,54440.54851968001
2023-02-14,11:25:29.000,45,11122955,-795,0,1676373928,12938.37027313999,204.9343512300038,54440.45070000001
2023-02-14,11:25:30.000,45,11123021,-795,0,1676373929,12938.70035233,204.772221240004,54440.506596960004
2023-02-14,11:25:31.000,45,11122943,-795,0,1676373930,12938.922650560002,204.86385993000295,54440.49262272
2023-02-14,11:25:32.000,45,11122904,-795,0,1676373931,12939.064113070002,205.13877599999978,54440.338906080004
2023-02-14,11:25:33.000,45,11122981,-795,0,1676373932,12939.373983329999,205.3995938099979,54440.42973864001
2023-02-14,11:25:34.000,45,11122982,-795,0,1676373933,12939.683853589995,205.45598685000004,54440.54851968001
2023-02-14,11:25:35.000,45,11123005,-795,0,1676373934,12939.939833370001,205.63221509999858,54440.51358408
2023-02-14,11:25:36.000,45,11122992,-795,0,1676373935,12939.966778609996,205.7238537900048,54440.45070000001
2023-02-14,11:25:37.000,45,11123016,-795,0,1676373936,12939.926360749996,205.5617237999977,54440.4157644
2023-02-14,11:25:38.000,45,11122993,-795,0,1676373937,12939.845525029996,205.35729903000174,54440.31794472
2023-02-14,11:25:39.000,45,11122968,-795,0,1676373938,12940.074559569992,205.20926730000065,54440.310957600006
2023-02-14,11:25:40.000,45,11122972,-795,0,1676373939,12940.269912559997,205.2022181700013,54440.49960984001
2023-02-14,11:25:41.000,45,11122966,-795,0,1676373940,12940.256439939993,205.27975860000151,54440.60441664
2023-02-14,11:25:42.000,45,11123008,-795,0,1676373941,12940.128450049997,205.1176286100017,54440.68127496
2023-02-14,11:25:43.000,45,11122977,-795,0,1676373942,12940.088032189997,204.89205645000038,54440.84896584
2023-02-14,11:25:44.000,45,11123012,-795,0,1676373943,12940.027405399996,204.96254775000125,54440.744159040005
2023-02-14,11:25:45.000,45,11123029,-795,0,1676373944,12940.148658979997,205.10353035000298,54440.73717192001
2023-02-14,11:25:46.000,45,11123015,-795,0,1676373945,12940.418111379993,205.1810707800032,54440.744159040005
2023-02-14,11:25:47.000,45,11123047,-795,0,1676373946,12940.680827469994,205.43483946000197,54440.862940080006
2023-02-14,11:25:48.000,45,11122972,-795,0,1676373947,12941.03111558999,205.65336249000393,54440.98870824
2023-02-14,11:25:49.000,45,11123009,-795,0,1676373948,12941.374667399992,205.62516596999922,54441.13543776
2023-02-14,11:25:50.000,45,11122983,-795,0,1676373949,12941.516129909993,205.65336249000393,54441.16338624
2023-02-14,11:25:51.000,45,11122967,-795,0,1676373950,12941.637383489993,205.70270639999944,54441.26120592
2023-02-14,11:25:52.000,45,11123033,-795,0,1676373951,12941.617174559993,205.6604116200033,54441.17037336001
2023-02-14,11:25:53.000,45,11122993,-795,0,1676373952,12941.758637069994,205.47008510999876,54441.21229608
2023-02-14,11:25:54.000,45,11123019,-795,0,1676373953,12941.92704481999,205.35024990000238,54441.247231680005
2023-02-14,11:25:55.000,45,11123014,-795,0,1676373954,12941.96746267999,205.37139729000046,54441.28915440001
2023-02-14,11:25:56.000,45,11123043,-795,0,1676373955,12942.041562089995,205.42074120000325,54441.17037336001
2023-02-14,11:25:57.000,45,11122968,-795,0,1676373956,12942.18976090999,205.674509880002,54441.1843476
2023-02-14,11:25:58.000,45,11123128,-795,0,1676373957,12942.25712401,205.9846716000029,54441.19133472001
2023-02-14,11:25:59.000,45,11122988,-795,0,1676373958,12942.358168660001,206.27368592999846,54441.27518016
2023-02-14,11:26:00.000,45,11123023,-795,0,1676373959,12942.412059139991,206.49925808999978,54441.21229608
2023-02-14,11:26:01.000,45,11123006,-795,0,1676373960,12942.459213310001,206.55565113000193,54441.13543776
2023-02-14,11:26:02.000,45,11122996,-795,0,1676373961,12942.506367479997,206.30188245000318,54441.009669600004
2023-02-14,11:26:03.000,45,11123041,-795,0,1676373962,12942.762347260003,206.23844028000167,54441.01665672
2023-02-14,11:26:04.000,45,11123006,-795,0,1676373963,12942.944227629989,206.23844028000167,54441.14242488001
2023-02-14,11:26:05.000,45,11123019,-795,0,1676373964,12942.998118109994,206.3512263599987,54441.22627032
2023-02-14,11:26:06.000,45,11122975,-795,0,1676373965,12942.984645489989,206.66843720999896,54441.22627032
2023-02-14,11:26:07.000,45,11123017,-795,0,1676373966,12943.08569013999,207.11253240000224,54441.38697408001
2023-02-14,11:26:08.000,45,11122942,-795,0,1676373967,12943.052008589999,207.54252932999952,54441.26120592
2023-02-14,11:26:09.000,45,11122987,-795,0,1676373968,12943.11263538,207.94432973999938,54441.37998696
2023-02-14,11:26:10.000,45,11122979,-795,0,1676373969,12943.25409789,208.0712140800024,54441.484793760006
2023-02-14,11:26:11.000,45,11122999,-795,0,1676373970,12943.38882408999,208.04301755999768,54441.60357480001
2023-02-14,11:26:12.000,45,11123014,-795,0,1676373971,12943.46965980999,207.64121714999783,54441.49178088
2023-02-14,11:26:13.000,45,11123042,-795,0,1676373972,12943.638067560001,207.39449759999843,54441.61754904
2023-02-14,11:26:14.000,45,11123060,-795,0,1676373973,12943.819947930002,207.1195815300016,54441.680433120004
2023-02-14,11:26:15.000,45,11123025,-795,0,1676373974,12943.873838409992,206.85876372000348,54441.79222704001
2023-02-14,11:26:16.000,45,11122974,-795,0,1676373975,12943.685221729997,206.83056719999877,54441.47780664001
2023-02-14,11:26:17.000,45,11122965,-795,0,1676373976,12943.617858630001,207.11253240000224,54441.631523280004
2023-02-14,11:26:18.000,45,11122973,-795,0,1676373977,12943.833420549992,207.22531847999926,54441.76427856
2023-02-14,11:26:19.000,45,11122951,-795,0,1676373978,12944.048982469998,207.27466239000205,54441.86209824001
2023-02-14,11:26:20.000,45,11123010,-795,0,1676373979,12944.30496224999,207.22531847999926,54441.9529308
2023-02-14,11:26:21.000,45,11123012,-795,0,1676373980,12944.57441465,207.11253240000224,54442.05773760001
2023-02-14,11:26:22.000,45,11123035,-795,0,1676373981,12944.6754593,207.09138501000416,54442.10664744001
2023-02-14,11:26:23.000,45,11122998,-795,0,1676373982,12944.61483251,207.07728674999817,54442.42805496
2023-02-14,11:26:24.000,45,11122972,-795,0,1676373983,12944.217390219994,206.95745154000178,54442.518887520004
2023-02-14,11:26:25.000,45,11122983,-795,0,1676373984,12944.156763429994,206.65433895000024,54442.756449600005
2023-02-14,11:26:26.000,45,11123036,-795,0,1676373985,12944.217390219994,206.36532462000469,54442.83330792
2023-02-14,11:26:27.000,45,11123006,-795,0,1676373986,12944.028773539998,206.2666367999991,54443.00798592
2023-02-14,11:26:28.000,45,11123010,-795,0,1676373987,12943.880574720002,206.1045068099993,54443.3154192
2023-02-14,11:26:29.000,45,11123019,-795,0,1676373988,12944.022037229988,206.18909636999888,54443.39926464001
2023-02-14,11:26:30.000,45,11123019,-795,0,1676373989,12944.278017009994,206.6613880799996,54443.427213120005
2023-02-14,11:26:31.000,45,11123002,-795,0,1676373990,12944.53399679,207.11253240000224,54443.525032800004
2023-02-14,11:26:32.000,45,11123030,-795,0,1676373991,12944.6754593,207.30990803999885,54443.44817448001
2023-02-14,11:26:33.000,45,11122985,-795,0,1676373992,12944.904493839997,207.53548020000017,54443.594904000005
2023-02-14,11:26:34.000,45,11122981,-795,0,1676373993,12944.992065869992,207.52138194000145,54443.65778808001
2023-02-14,11:26:35.000,45,11122996,-795,0,1676373994,12945.079637900002,207.53548020000017,54443.6997108
2023-02-14,11:26:36.000,45,11123024,-795,0,1676373995,12945.153737309993,207.7117084499987,54443.6298396
2023-02-14,11:26:37.000,45,11123044,-795,0,1676373996,12945.355826609994,207.80334713999764,54443.73464640001
2023-02-14,11:26:38.000,45,11122949,-795,0,1676373997,12945.598333769994,207.7258067100047,54443.860414560004
2023-02-14,11:26:39.000,45,11123028,-795,0,1676373998,12945.658960559995,207.7751506200002,54443.9093244
2023-02-14,11:26:40.000,45,11123030,-795,0,1676373999,12945.68590579999,207.66236454000318,54443.811504720004
2023-02-14,11:26:41.000,45,11123008,-795,0,1676374000,12945.61180639,207.63416801999847,54443.762594880005
2023-02-14,11:26:42.000,45,11122957,-795,0,1676374001,12945.578124839994,207.38744846999907,54443.62285248
2023-02-14,11:26:43.000,45,11123004,-795,0,1676374002,12945.56465221999,207.4015467299978,54443.62285248
2023-02-14,11:26:44.000,45,11122992,-795,0,1676374003,12945.760005209995,207.39449759999843,54443.82547896001
2023-02-14,11:26:45.000,45,11123002,-795,0,1676374004,12946.009248679991,207.4015467299978,54443.9093244
2023-02-14,11:26:46.000,45,11122941,-795,0,1676374005,12946.204601669997,207.366301080001,54443.90233728001
2023-02-14,11:26:47.000,45,11123016,-795,0,1676374006,12946.447108829998,207.493185420004,54443.930285760005
2023-02-14,11:26:48.000,45,11122978,-795,0,1676374007,12946.622252889989,207.75400323000213,54444.146886480004
2023-02-14,11:26:49.000,45,11123019,-795,0,1676374008,12946.554889789993,207.824494530003,54444.195796320004
2023-02-14,11:26:50.000,45,11122965,-795,0,1676374009,12946.447108829998,207.9725262600041,54444.1538736
2023-02-14,11:26:51.000,45,11123029,-795,0,1676374010,12946.373009419993,207.95137886999873,54444.1538736
2023-02-14,11:26:52.000,45,11123031,-795,0,1676374011,12946.285437389997,207.78924887999892,54444.02111832001
2023-02-14,11:26:53.000,45,11122988,-795,0,1676374012,12946.271964769992,207.60597150000103,54444.03509256
2023-02-14,11:26:54.000,45,11123001,-795,0,1676374013,12946.285437389997,207.493185420004,54444.146886480004
2023-02-14,11:26:55.000,45,11123032,-795,0,1676374014,12946.292173699992,207.54252932999952,54444.10496376
2023-02-14,11:26:56.000,45,11123023,-795,0,1676374015,12946.157447500002,207.8879367000045,54444.09098952001
2023-02-14,11:26:57.000,45,11123013,-795,0,1676374016,12945.989039749991,208.50826013999904,54443.95823424
2023-02-14,11:26:58.000,45,11123040,-795,0,1676374017,12946.063139159996,208.88186403000145,54444.049066800006
2023-02-14,11:26:59.000,45,11122986,-795,0,1676374018,12946.480790379988,209.0228466300032,54444.41239704
2023-02-14,11:27:00.000,45,11122975,-795,0,1676374019,12946.87149636,208.8889131600008,54444.56611368
2023-02-14,11:27:01.000,45,11123005,-795,0,1676374020,12947.167893999991,208.6421936100014,54444.76175304001
2023-02-14,11:27:02.000,45,11123027,-795,0,1676374021,12947.504709499997,208.50826013999904,54444.90149544
2023-02-14,11:27:03.000,45,11122990,-795,0,1676374022,12947.794370829994,208.60694796000462,54445.09014768
2023-02-14,11:27:04.000,45,11122964,-795,0,1676374023,12947.976251199994,208.71973404000164,54445.173993120006
2023-02-14,11:27:05.000,45,11122978,-795,0,1676374024,12948.218758359995,208.74793055999908,54445.153031760005
2023-02-14,11:27:06.000,45,11122988,-795,0,1676374025,12948.420847659996,208.63514448000205,54445.12508328001
2023-02-14,11:27:07.000,45,11123027,-795,0,1676374026,12948.434320280001,208.71268491000228,54445.11809616
2023-02-14,11:27:08.000,45,11122986,-795,0,1676374027,12948.609464339992,208.85366751000402,54445.222902960006
2023-02-14,11:27:09.000,45,11123073,-795,0,1676374028,12948.932807219993,208.86071664000337,54445.41854232
2023-02-14,11:27:10.000,45,11122986,-795,0,1676374029,12949.417821539995,208.95235533000232,54445.439503680005
2023-02-14,11:27:11.000,45,11123039,-795,0,1676374030,12949.680537629996,209.14973096999893,54445.3766196
2023-02-14,11:27:12.000,45,11123006,-795,0,1676374031,12949.720955489996,209.34005748000345,54445.31373552001
2023-02-14,11:27:13.000,45,11123012,-795,0,1676374032,12949.983671579997,209.41759791000368,54445.41155520001
2023-02-14,11:27:14.000,45,11122958,-795,0,1676374033,12950.266596599999,209.53743312000006,54445.55129760001
2023-02-14,11:27:15.000,45,11122962,-795,0,1676374034,12950.42153172999,209.57267877000413,54445.59322032
2023-02-14,11:27:16.000,45,11122953,-795,0,1676374035,12950.42153172999,209.29776270000002,54445.57225896
2023-02-14,11:27:17.000,45,11123000,-795,0,1676374036,12950.46194958999,208.95235533000232,54445.4464908
2023-02-14,11:27:18.000,45,11123029,-795,0,1676374037,12950.637093649995,208.69858665000356,54445.725975600006
2023-02-14,11:27:19.000,45,11122945,-795,0,1676374038,12950.64382995999,208.5435057900031,54445.96353768001
2023-02-14,11:27:20.000,45,11123013,-795,0,1676374039,12950.61014841,208.34613014999923,54445.95655056
2023-02-14,11:27:21.000,45,11122979,-795,0,1676374040,12950.64382995999,208.43776883999817,54445.97751192
2023-02-14,11:27:22.000,45,11122978,-795,0,1676374041,12950.4686859,208.95940446000168,54445.893666480006
2023-02-14,11:27:23.000,45,11122974,-795,0,1676374042,12950.50910376,209.29071357000066,54446.040396000004
2023-02-14,11:27:24.000,45,11122987,-795,0,1676374043,12950.798765089996,209.29071357000066,54446.26398384
2023-02-14,11:27:25.000,45,11123031,-795,0,1676374044,12950.72466567999,209.45989268999983,54446.564430000006
2023-02-14,11:27:26.000,45,11122970,-795,0,1676374045,12950.293541839994,209.72775963000458,54446.75308224001
2023-02-14,11:27:27.000,45,11123010,-795,0,1676374046,12950.192497189993,209.72071049999795,54446.85788904
2023-02-14,11:27:28.000,45,11122994,-795,0,1676374047,12950.40805911,209.7418578900033,54447.20025792
2023-02-14,11:27:29.000,45,11122979,-795,0,1676374048,12950.54952162,209.7418578900033,54447.47275560001
2023-02-14,11:27:30.000,45,11123001,-795,0,1676374049,12950.74487460999,209.7418578900033,54447.69634344
2023-02-14,11:27:31.000,45,11122958,-795,0,1676374050,12950.987381769992,209.6925139800005,54447.77320176
2023-02-14,11:27:32.000,45,11123010,-795,0,1676374051,12951.088426419992,209.63612093999836,54447.77320176
2023-02-14,11:27:33.000,45,11123008,-795,0,1676374052,12951.061481179997,209.66431746000308,54447.905957040006
2023-02-14,11:27:34.000,45,11123069,-795,0,1676374053,12951.101899039997,209.60087529000157,54448.0317252
2023-02-14,11:27:35.000,45,11122999,-795,0,1676374054,12951.256834170003,209.39645051999833,54448.15749336
2023-02-14,11:27:36.000,45,11122954,-795,0,1676374055,12951.438714539989,209.0862888000047,54448.15050624
2023-02-14,11:27:37.000,45,11123004,-795,0,1676374056,12951.344406199998,208.79727447000187,54448.02473808001
2023-02-14,11:27:38.000,45,11122976,-795,0,1676374057,12951.263570479998,208.60694796000462,54448.052686560004
2023-02-14,11:27:39.000,45,11123010,-795,0,1676374058,12951.378087749988,208.40957232000073,54448.08063504
2023-02-14,11:27:40.000,45,11123003,-795,0,1676374059,12951.425241919998,208.5153092699984,54448.171467600005
2023-02-14,11:27:41.000,45,11123014,-795,0,1676374060,12951.458923469989,208.67039012999885,54448.1015964
2023-02-14,11:27:42.000,45,11122970,-795,0,1676374061,12951.324197269998,208.61399709000398,54448.136532
2023-02-14,11:27:43.000,45,11122993,-795,0,1676374062,12951.243361549998,208.6915375200042,54448.19242896001
2023-02-14,11:27:44.000,45,11122898,-795,0,1676374063,12951.317460959988,208.7902253400025,54448.17845472
2023-02-14,11:27:45.000,45,11123002,-795,0,1676374064,12951.405032989998,208.71268491000228,54448.171467600005
2023-02-14,11:27:46.000,45,11123000,-795,0,1676374065,12951.371351439993,208.726783170001,54448.05967368
2023-02-14,11:27:47.000,45,11123050,-795,0,1676374066,12951.337669889988,208.75497968999844,54448.05967368
2023-02-14,11:27:48.000,45,11122989,-795,0,1676374067,12951.411769299993,208.61399709000398,54448.073647920006
2023-02-14,11:27:49.000,45,11122972,-795,0,1676374068,12951.512813949994,208.49416188000032,54448.19941608
2023-02-14,11:27:50.000,45,11122965,-795,0,1676374069,12951.55996811999,208.49416188000032,54448.23435168001
2023-02-14,11:27:51.000,45,11122964,-795,0,1676374070,12951.533022879994,208.4800636200016,54448.09460928001
2023-02-14,11:27:52.000,45,11122994,-795,0,1676374071,12951.553231809994,208.3813758000033,54447.91993128
2023-02-14,11:27:53.000,45,11123027,-795,0,1676374072,12951.613858599994,208.2333440700022,54447.80813736001
2023-02-14,11:27:54.000,45,11123006,-795,0,1676374073,12951.74184848999,208.05711582000367,54447.74525328
2023-02-14,11:27:55.000,45,11123025,-795,0,1676374074,12951.896783619995,207.64121714999783,54447.78018888001
2023-02-14,11:27:56.000,45,11123010,-795,0,1676374075,12951.84962945,207.29580978000013,54447.717304800004
2023-02-14,11:27:57.000,45,11122999,-795,0,1676374076,12951.84962945,207.11253240000224,54447.98980248
2023-02-14,11:27:58.000,45,11122977,-795,0,1676374077,12951.68795801,207.1830237000031,54447.98980248
2023-02-14,11:27:59.000,45,11122930,-795,0,1676374078,12951.64080383999,207.1689254400044,54447.92691840001
2023-02-14,11:28:00.000,45,11122935,-795,0,1676374079,12951.735112179995,207.12663066000096,54447.87800856001
2023-02-14,11:28:01.000,45,11122947,-795,0,1676374080,12951.7485848,207.20417109000118,54447.76621464
2023-02-14,11:28:02.000,45,11122971,-795,0,1676374081,12951.654276459994,207.3169571699982,54447.668394960005
2023-02-14,11:28:03.000,45,11122954,-795,0,1676374082,12951.84962945,207.21122022000054,54447.73127904001
2023-02-14,11:28:04.000,45,11123020,-795,0,1676374083,12952.193181260001,207.23236760999862,54447.81512448
2023-02-14,11:28:05.000,45,11123014,-795,0,1676374084,12952.139290779996,207.22531847999926,54447.81512448
2023-02-14,11:28:06.000,45,11122956,-795,0,1676374085,12951.9506741,207.26056413000333,54447.717304800004
2023-02-14,11:28:07.000,45,11122980,-795,0,1676374086,12951.9506741,207.1548271799984,54447.56358816001
2023-02-14,11:28:08.000,45,11122956,-795,0,1676374087,12952.125818159991,207.2182693499999,54447.738266160006
2023-02-14,11:28:09.000,45,11123017,-795,0,1676374088,12952.213390190002,207.3169571699982,54447.70333056
2023-02-14,11:28:10.000,45,11122994,-795,0,1676374089,12952.004564579991,207.5284310700008,54447.77320176
2023-02-14,11:28:11.000,45,11122980,-795,0,1676374090,12951.937201479996,207.5143328100021,54447.91993128
2023-02-14,11:28:12.000,45,11122981,-795,0,1676374091,12952.018037199996,207.5143328100021,54447.738266160006
2023-02-14,11:28:13.000,45,11123013,-795,0,1676374092,12952.092136610001,207.4297432500025,54447.91993128
2023-02-14,11:28:14.000,45,11123008,-795,0,1676374093,12952.078663989996,207.09138501000416,54448.05967368
2023-02-14,11:28:15.000,45,11122965,-795,0,1676374094,12952.004564579991,207.04204110000137,54448.11557064001
2023-02-14,11:28:16.000,45,11122999,-795,0,1676374095,12951.80247527999,207.09138501000416,54448.10858352
2023-02-14,11:28:17.000,45,11123069,-795,0,1676374096,12951.654276459994,207.2182693499999,54448.04569944001
2023-02-14,11:28:18.000,45,11122989,-795,0,1676374097,12951.438714539989,207.54252932999952,54447.96884112
2023-02-14,11:28:19.000,45,11122998,-795,0,1676374098,12951.62059490999,207.50023455000337,54448.02473808001
2023-02-14,11:28:20.000,45,11123067,-795,0,1676374099,12951.795738969995,207.53548020000017,54448.26928728
2023-02-14,11:28:21.000,45,11122980,-795,0,1676374100,12951.84962945,207.47203802999866,54448.339158480005
2023-02-14,11:28:22.000,45,11122997,-795,0,1676374101,12951.82268420999,207.3028589099995,54448.26230016001
2023-02-14,11:28:23.000,45,11122949,-795,0,1676374102,12951.714903249995,207.21122022000054,54448.42999104001
2023-02-14,11:28:24.000,45,11122999,-795,0,1676374103,12951.68122169999,206.9363041500037,54448.42999104001
2023-02-14,11:28:25.000,45,11123001,-795,0,1676374104,12951.755321109995,206.73187938000046,54448.388068320004
2023-02-14,11:28:26.000,45,11123038,-795,0,1676374105,12951.84962945,206.5979459099981,54448.2064032
2023-02-14,11:28:27.000,45,11123037,-795,0,1676374106,12951.66101276999,206.73187938000046,54448.15749336
2023-02-14,11:28:28.000,45,11122970,-795,0,1676374107,12951.465659779999,206.90105849999964,54448.24832592
2023-02-14,11:28:29.000,45,11123052,-795,0,1676374108,12951.418505609989,206.99974631999794,54448.28326152001
2023-02-14,11:28:30.000,45,11122961,-795,0,1676374109,12951.452187159994,207.23236760999862,54448.26928728
2023-02-14,11:28:31.000,45,11123059,-795,0,1676374110,12951.283779409998,207.3803993399997,54448.22736456
2023-02-14,11:28:32.000,45,11122974,-795,0,1676374111,12950.899809739996,207.30990803999885,54447.96884112
2023-02-14,11:28:33.000,45,11122917,-795,0,1676374112,12950.717929369996,207.2182693499999,54447.905957040006
2023-02-14,11:28:34.000,45,11122961,-795,0,1676374113,12950.76508353999,207.0208937100033,54447.954866880005
2023-02-14,11:28:35.000,45,11123009,-795,0,1676374114,12950.893073430001,206.75302676999854,54447.8919828
2023-02-14,11:28:36.000,45,11122936,-795,0,1676374115,12951.169262139992,206.48515983000107,54447.76621464
2023-02-14,11:28:37.000,45,11123049,-795,0,1676374116,12951.310724649993,206.36532462000469,54447.77320176
2023-02-14,11:28:38.000,45,11122968,-795,0,1676374117,12951.526286569999,206.34417722999933,54447.87102144
2023-02-14,11:28:39.000,45,11122989,-795,0,1676374118,12951.674485389995,206.44991418000427,54447.77320176
2023-02-14,11:28:40.000,45,11122972,-795,0,1676374119,12951.86983838,206.63319156000216,54447.72429192
2023-02-14,11:28:41.000,45,11123007,-795,0,1676374120,12951.99109196,206.75302676999854,54447.66140784001
2023-02-14,11:28:42.000,45,11122942,-795,0,1676374121,12952.098872919996,206.68253546999767,54447.58454952
2023-02-14,11:28:43.000,45,11123011,-795,0,1676374122,12952.193181260001,206.5979459099981,54447.62647224
2023-02-14,11:28:44.000,45,11123001,-795,0,1676374123,12952.159499709996,206.45696331000363,54447.68935632001
2023-02-14,11:28:45.000,45,11123001,-795,0,1676374124,12952.139290779996,206.18204723999952,54447.570575280006
2023-02-14,11:28:46.000,45,11123015,-795,0,1676374125,12952.112345540001,205.9846716000029,54447.64044648001
2023-02-14,11:28:47.000,45,11123045,-795,0,1676374126,12951.99109196,205.7943450899984,54447.46576848
2023-02-14,11:28:48.000,45,11122889,-795,0,1676374127,12951.80247527999,205.63926422999793,54447.44480712001
2023-02-14,11:28:49.000,45,11122986,-795,0,1676374128,12951.70816694,205.5264781500009,54447.34000032
2023-02-14,11:28:50.000,45,11123014,-795,0,1676374129,12951.613858599994,205.53352728000027,54447.25615488001
2023-02-14,11:28:51.000,45,11123024,-795,0,1676374130,12951.283779409998,205.7590994400016,54447.13737384001
2023-02-14,11:28:52.000,45,11123010,-795,0,1676374131,12950.879600809996,206.02696637999907,54446.88583752
2023-02-14,11:28:53.000,45,11123029,-795,0,1676374132,12950.994118080001,206.38647201000276,54446.86487616
2023-02-14,11:28:54.000,45,11123006,-795,0,1676374133,12951.364615129998,206.6613880799996,54446.948721600005
2023-02-14,11:28:55.000,45,11122970,-795,0,1676374134,12951.485868709999,206.91515675999835,54446.90679888
2023-02-14,11:28:56.000,45,11122926,-795,0,1676374135,12951.431978229994,206.9222058899977,54446.75308224001
2023-02-14,11:28:57.000,45,11123026,-795,0,1676374136,12951.506077639999,206.96450067000114,54446.662249680005
2023-02-14,11:28:58.000,45,11122906,-795,0,1676374137,12951.735112179995,206.8235180699994,54446.69718528
2023-02-14,11:28:59.000,45,11123028,-795,0,1676374138,12951.72163955999,206.49220896000043,54446.732120880006
2023-02-14,11:29:00.000,45,11123026,-795,0,1676374139,12951.613858599994,206.13975246000336,54446.76705648
2023-02-14,11:29:01.000,45,11122990,-795,0,1676374140,12951.485868709999,205.92827856000076,54446.62032696
2023-02-14,11:29:02.000,45,11123032,-795,0,1676374141,12951.58017704999,206.005818990001,54446.5993656
2023-02-14,11:29:03.000,45,11123041,-795,0,1676374142,12951.613858599994,206.28778419000446,54446.65526256001
2023-02-14,11:29:04.000,45,11122913,-795,0,1676374143,12951.452187159994,206.78122329000325,54446.50154592
2023-02-14,11:29:05.000,45,11123057,-795,0,1676374144,12951.351142509993,207.20417109000118,54446.4246876
2023-02-14,11:29:06.000,45,11122966,-795,0,1676374145,12951.351142509993,207.39449759999843,54446.25000960001
2023-02-14,11:29:07.000,45,11123007,-795,0,1676374146,12951.586913359999,207.63416801999847,54446.23603536
2023-02-14,11:29:08.000,45,11122979,-795,0,1676374147,12951.80921159,207.70465931999934,54446.396739120006
2023-02-14,11:29:09.000,45,11122960,-795,0,1676374148,12951.89004731,207.64121714999783,54446.57141712
2023-02-14,11:29:10.000,45,11123001,-795,0,1676374149,12952.125818159991,207.5143328100021,54446.47359744
2023-02-14,11:29:11.000,45,11122965,-795,0,1676374150,12952.287489599992,207.6271188899991,54446.5294944
2023-02-14,11:29:12.000,45,11122905,-795,0,1676374151,12952.267280669992,207.66941367000254,54446.3548164
2023-02-14,11:29:13.000,45,11122961,-795,0,1676374152,12952.233599120002,207.68351193000126,54446.36879064001
2023-02-14,11:29:14.000,45,11122917,-795,0,1676374153,12952.415479490002,207.7751506200002,54446.31988080001
2023-02-14,11:29:15.000,45,11123021,-795,0,1676374154,12952.577150929988,207.9725262600041,54446.3548164
2023-02-14,11:29:16.000,45,11122987,-795,0,1676374155,12952.570414619993,208.17695103000005,54446.22206112001
2023-02-14,11:29:17.000,45,11123016,-795,0,1676374156,12952.435688420002,208.3179336300018,54446.110267200005
2023-02-14,11:29:18.000,45,11122970,-795,0,1676374157,12952.449161039993,208.3813758000033,54446.20109976001
2023-02-14,11:29:19.000,45,11122934,-795,0,1676374158,12952.509787829993,208.36022840999794,54446.215074
2023-02-14,11:29:20.000,45,11122974,-795,0,1676374159,12952.556941999988,208.20514755000477,54446.01943464
2023-02-14,11:29:21.000,45,11123003,-795,0,1676374160,12952.711877129994,208.1346562500039,54446.18013840001
2023-02-14,11:29:22.000,45,11122983,-795,0,1676374161,12952.644514029998,208.1205579899979,54446.10328008001
2023-02-14,11:29:23.000,45,11122950,-795,0,1676374162,12952.442424729998,208.2967862400037,54446.06834448
2023-02-14,11:29:24.000,45,11123032,-795,0,1676374163,12952.361589009997,208.39547406000202,54446.19411264
2023-02-14,11:29:25.000,45,11122999,-795,0,1676374164,12952.334643770002,208.49416188000032,54446.208086880004
2023-02-14,11:29:26.000,45,11123028,-795,0,1676374165,12952.274016980002,208.65629187000013,54446.17315128001
2023-02-14,11:29:27.000,45,11123050,-795,0,1676374166,12952.260544359997,208.9735027200004,54446.05437024001
2023-02-14,11:29:28.000,45,11122836,-795,0,1676374167,12952.233599120002,209.12858358000085,54446.13821568
2023-02-14,11:29:29.000,45,11122987,-795,0,1676374168,12952.307698529992,209.19907488000172,54446.15218992001
2023-02-14,11:29:30.000,45,11122941,-795,0,1676374169,12952.287489599992,209.26251705000323,54446.11725432
2023-02-14,11:29:31.000,45,11123030,-795,0,1676374170,12952.375061630002,209.17792749000364,54446.29891944001
2023-02-14,11:29:32.000,45,11123008,-795,0,1676374171,12952.341380079997,209.17087836000428,54446.17315128001
2023-02-14,11:29:33.000,45,11122983,-795,0,1676374172,12952.388534249993,209.35415574000217,54446.26398384
2023-02-14,11:29:34.000,45,11122981,-795,0,1676374173,12952.529996759993,209.53743312000006,54446.31988080001
2023-02-14,11:29:35.000,45,11123018,-795,0,1676374174,12952.711877129994,209.75595615000202,54446.34084216001
2023-02-14,11:29:36.000,45,11122929,-795,0,1676374175,12952.732086059994,209.97447918000398,54446.229048240006
2023-02-14,11:29:37.000,45,11123010,-795,0,1676374176,12952.732086059994,209.98152831000334,54446.13122856001
2023-02-14,11:29:38.000,45,11122953,-795,0,1676374177,12952.738822369989,209.89693875000376,54446.02642176
2023-02-14,11:29:39.000,45,11123049,-795,0,1676374178,12952.92070273999,209.69956310999987,54446.05437024001
2023-02-14,11:29:40.000,45,11122988,-795,0,1676374179,12953.14973728,209.629071809999,54446.30590656
2023-02-14,11:29:41.000,45,11123040,-795,0,1676374180,12953.324881339991,209.67136659000244,54446.34782928001
2023-02-14,11:29:42.000,45,11122953,-795,0,1676374181,12953.277727169996,209.76300528000138,54446.36180352
2023-02-14,11:29:43.000,45,11123016,-795,0,1676374182,12953.27099086,210.0238230899995,54446.40372624
2023-02-14,11:29:44.000,45,11122860,-795,0,1676374183,12953.419189679997,210.10136351999972,54446.41071336
2023-02-14,11:29:45.000,45,11123022,-795,0,1676374184,12953.648224219993,210.0238230899995,54446.45263608
2023-02-14,11:29:46.000,45,11122999,-795,0,1676374185,12953.782950419998,210.04497048000485,54446.53648152001
2023-02-14,11:29:47.000,45,11123019,-795,0,1676374186,12953.648224219993,209.94628265999927,54446.46661032001
2023-02-14,11:29:48.000,45,11122984,-795,0,1676374187,12953.574124810002,209.88284048999776,54446.47359744
2023-02-14,11:29:49.000,45,11122963,-795,0,1676374188,12953.641487909998,209.79120179999882,54446.732120880006
2023-02-14,11:29:50.000,45,11123024,-795,0,1676374189,12953.628015289993,209.629071809999,54446.74609512
2023-02-14,11:29:51.000,45,11123004,-755,0,1676374190,12953.446134919992,209.54448224999942,54446.68321104001
2023-02-14,11:29:52.000,45,11123003,-795,0,1676374191,12953.176682519996,209.63612093999836,54446.5294944
2023-02-14,11:29:53.000,45,11122961,-795,0,1676374192,12952.954384289995,209.91808614000183,54446.53648152001
2023-02-14,11:29:54.000,45,11122983,-795,0,1676374193,12952.853339639994,210.21414960000402,54446.564430000006
2023-02-14,11:29:55.000,45,11122965,-795,0,1676374194,12952.92743905,210.3974269800019,54446.48757168001
2023-02-14,11:29:56.000,45,11123012,-755,0,1676374195,12953.035220009995,210.45382002000406,54446.50154592
2023-02-14,11:29:57.000,45,11122970,-795,0,1676374196,12953.19015514,210.27759176999825,54446.564430000006
2023-02-14,11:29:58.000,45,11123000,-795,0,1676374197,12953.398980749997,210.03087221999886,54446.732120880006
2023-02-14,11:29:59.000,45,11123018,-795,0,1676374198,12953.506761709992,209.8757913599984,54446.70417240001
2023-02-14,11:30:00.000,45,11122935,-795,0,1676374199,12953.553915880002,209.8053000600048,54446.70417240001
2023-02-14,11:30:01.000,45,11122965,-795,0,1676374200,12953.628015289993,209.629071809999,54446.65526256001
2023-02-14,11:30:02.000,45,11122979,-795,0,1676374201,12953.574124810002,209.44579443000111,54446.51552016001
2023-02-14,11:30:03.000,45,11122989,-795,0,1676374202,12953.648224219993,209.24136965999787,54446.57840424
2023-02-14,11:30:04.000,45,11123004,-795,0,1676374203,12953.863786139998,208.88186403000145,54446.67622392001
2023-02-14,11:30:05.000,45,11123015,-795,0,1676374204,12953.910940309994,208.71973404000164,54446.76705648
2023-02-14,11:30:06.000,45,11123010,-795,0,1676374205,12953.904203999999,208.89596229000017,54446.80199208001
2023-02-14,11:30:07.000,45,11122989,-795,0,1676374206,12954.052402819994,208.9735027200004,54446.781030720005
2023-02-14,11:30:08.000,45,11122944,-795,0,1676374207,12954.16018377999,209.11448532000213,54446.94173448001
2023-02-14,11:30:09.000,45,11122964,-795,0,1676374208,12954.07934805999,209.2202222699998,54447.10942536001
2023-02-14,11:30:10.000,45,11122978,-795,0,1676374209,12954.092820679994,209.12858358000085,54447.13737384001
2023-02-14,11:30:11.000,45,11123014,-795,0,1676374210,12954.173656399995,209.14268183999957,54447.235193520006
2023-02-14,11:30:12.000,45,11123005,-795,0,1676374211,12954.173656399995,209.1003870600034,54447.235193520006
2023-02-14,11:30:13.000,45,11123024,-795,0,1676374212,12954.22081056999,209.0862888000047,54447.31205184
2023-02-14,11:30:14.000,45,11122980,-795,0,1676374213,12954.16692009,209.27661531000194,54447.44480712001
2023-02-14,11:30:15.000,45,11122991,-795,0,1676374214,12954.24101949999,209.3330083500041,54447.52865256
2023-02-14,11:30:16.000,45,11122957,-795,0,1676374215,12954.463317729991,209.10743619000277,54447.37493592001
2023-02-14,11:30:17.000,45,11123028,-795,0,1676374216,12954.416163559996,209.19907488000172,54447.25615488001
2023-02-14,11:30:18.000,45,11123000,-795,0,1676374217,12954.254492119995,209.0862888000047,54447.27012912
2023-02-14,11:30:19.000,45,11122984,-795,0,1676374218,12954.20060163999,208.81137273000058,54447.263142
2023-02-14,11:30:20.000,45,11122977,-795,0,1676374219,12953.843577209998,208.9382570700036,54447.20025792
2023-02-14,11:30:21.000,45,11122981,-795,0,1676374220,12953.628015289993,209.00169923999783,54446.99064432001
2023-02-14,11:30:22.000,45,11122985,-795,0,1676374221,12953.715587319988,208.91710967999825,54447.13038672
2023-02-14,11:30:23.000,45,11123035,-795,0,1676374222,12953.729059939993,208.91710967999825,54446.96968296001
2023-02-14,11:30:24.000,45,11122936,-795,0,1676374223,12953.675169460003,209.1003870600034,54447.02557992
2023-02-14,11:30:25.000,45,11122980,-795,0,1676374224,12953.742532559998,209.00874837000447,54446.9836572
2023-02-14,11:30:26.000,45,11123030,-795,0,1676374225,12953.816631969989,208.88186403000145,54446.93474736
2023-02-14,11:30:27.000,45,11123009,-795,0,1676374226,12953.634751600002,208.8889131600008,54446.997631440005
2023-02-14,11:30:28.000,45,11122988,-795,0,1676374227,12953.560652189997,208.726783170001,54447.07448976
2023-02-14,11:30:29.000,45,11122993,-795,0,1676374228,12953.520234329997,208.48711275000096,54447.01859280001
2023-02-14,11:30:30.000,45,11122988,-795,0,1676374229,12953.304672409991,208.64924274000077,54447.15833520001
2023-02-14,11:30:31.000,45,11122968,-795,0,1676374230,12953.02174738999,208.59989882999798,54447.17230944
2023-02-14,11:30:32.000,45,11122948,-795,0,1676374231,12952.812921779994,208.67039012999885,54447.067502640006
2023-02-14,11:30:33.000,45,11122957,-795,0,1676374232,12952.75903129999,208.90301141999953,54447.15134808
2023-02-14,11:30:34.000,45,11122953,-795,0,1676374233,12952.610832479993,209.31186095999874,54447.284103360005
2023-02-14,11:30:35.000,45,11122985,-795,0,1676374234,12952.402006869997,209.29776270000002,54447.29109048
2023-02-14,11:30:36.000,45,11123012,-795,0,1676374235,12952.381797939997,209.0228466300032,54447.17230944
2023-02-14,11:30:37.000,45,11123021,-795,0,1676374236,12952.563678309998,208.8748149000021,54447.43083288
2023-02-14,11:30:38.000,45,11122888,-795,0,1676374237,12952.408743179993,208.94530620000296,54447.5076912
2023-02-14,11:30:39.000,45,11123015,-795,0,1676374238,12952.327907459992,208.65629187000013,54447.549613920004
2023-02-14,11:30:40.000,45,11122909,-795,0,1676374239,12952.381797939997,208.37432667000394,54447.55660104
2023-02-14,11:30:41.000,45,11123010,-795,0,1676374240,12952.529996759993,208.36727754000458,54447.53563968
2023-02-14,11:30:42.000,45,11122907,-795,0,1676374241,12952.496315210003,208.39547406000202,54447.43782
2023-02-14,11:30:43.000,45,11122969,-795,0,1676374242,12952.388534249993,208.21924581000349,54447.46576848
2023-02-14,11:30:44.000,45,11123021,-795,0,1676374243,12952.489578899993,207.9725262600041,54447.52865256
2023-02-14,11:30:45.000,45,11123040,-795,0,1676374244,12952.597359859989,207.91613322000194,54447.549613920004
2023-02-14,11:30:46.000,45,11123014,-795,0,1676374245,12952.496315210003,208.0712140800024,54447.43083288
2023-02-14,11:30:47.000,45,11122999,-795,0,1676374246,12952.422215799998,207.80334713999764,54447.34698744001
2023-02-14,11:30:48.000,45,11122906,-795,0,1676374247,12952.509787829993,207.5143328100021,54447.35397456001
2023-02-14,11:30:49.000,45,11122969,-795,0,1676374248,12952.536733069988,207.45793976999994,54447.30506472001
2023-02-14,11:30:50.000,45,11123002,-795,0,1676374249,12952.415479490002,207.59187324000231,54447.333013200005
2023-02-14,11:30:51.000,45,11123011,-795,0,1676374250,12952.341380079997,207.62006975999975,54447.27711624001
2023-02-14,11:30:52.000,45,11122983,-795,0,1676374251,12952.314434840002,207.59892237000167,54447.116412480005
2023-02-14,11:30:53.000,45,11122997,-795,0,1676374252,12952.449161039993,207.7117084499987,54447.24916776
2023-02-14,11:30:54.000,45,11122975,-795,0,1676374253,12952.536733069988,207.90908409000258,54447.31903896
2023-02-14,11:30:55.000,45,11123023,-795,0,1676374254,12952.489578899993,207.90908409000258,54447.263142
2023-02-14,11:30:56.000,45,11122965,-795,0,1676374255,12952.375061630002,208.05711582000367,54447.13038672
2023-02-14,11:30:57.000,45,11122998,-795,0,1676374256,12952.078663989996,208.30383537000307,54446.88583752
2023-02-14,11:30:58.000,45,11122975,-795,0,1676374257,12951.80921159,208.39547406000202,54446.87186328001
2023-02-14,11:30:59.000,45,11122990,-795,0,1676374258,12951.76205741999,208.25449146000028,54446.92077312001
2023-02-14,11:31:00.000,45,11122994,-795,0,1676374259,12951.546495499999,208.09236147000047,54446.76705648
2023-02-14,11:31:01.000,45,11122987,-795,0,1676374260,12951.519550259989,207.9231823500013,54446.87186328001
2023-02-14,11:31:02.000,45,11122938,-795,0,1676374261,12951.351142509993,207.65531541000382,54446.74609512
2023-02-14,11:31:03.000,45,11122998,-795,0,1676374262,12951.519550259989,207.50728368000273,54446.84391480001
2023-02-14,11:31:04.000,45,11122918,-795,0,1676374263,12951.60038597999,207.5143328100021,54446.72513376001
2023-02-14,11:31:05.000,45,11122999,-795,0,1676374264,12951.74184848999,207.3803993399997,54446.613339840005
2023-02-14,11:31:06.000,45,11123048,-795,0,1676374265,12951.694694319995,207.2464658700046,54446.50154592
2023-02-14,11:31:07.000,45,11122959,-795,0,1676374266,12951.937201479996,207.034991970002,54446.4596232
2023-02-14,11:31:08.000,45,11123042,-795,0,1676374267,12951.96414671999,206.97859892999986,54446.68321104001
2023-02-14,11:31:09.000,45,11122988,-795,0,1676374268,12952.044982439991,206.86581285000284,54446.662249680005
2023-02-14,11:31:10.000,45,11122941,-795,0,1676374269,12952.038246129996,206.90105849999964,54446.64827544
2023-02-14,11:31:11.000,45,11123000,-795,0,1676374270,12952.294225910002,206.98564805999922,54446.71814664
2023-02-14,11:31:12.000,45,11122971,-795,0,1676374271,12952.146027089992,207.09843414000352,54446.47359744
2023-02-14,11:31:13.000,45,11122965,-795,0,1676374272,12952.004564579991,207.1830237000031,54446.53648152001
2023-02-14,11:31:14.000,45,11122956,-795,0,1676374273,12952.199917569997,207.19712196000182,54446.71814664
2023-02-14,11:31:15.000,45,11122970,-795,0,1676374274,12952.341380079997,207.1689254400044,54446.80199208001
2023-02-14,11:31:16.000,45,11122959,-795,0,1676374275,12952.253808050002,207.12663066000096,54446.57840424
2023-02-14,11:31:17.000,45,11123035,-795,0,1676374276,12952.092136610001,207.12663066000096,54446.662249680005
2023-02-14,11:31:18.000,45,11122973,-795,0,1676374277,12952.226862809992,207.01384458000393,54446.781030720005
2023-02-14,11:31:19.000,45,11122981,-795,0,1676374278,12952.092136610001,207.14072891999967,54446.81596632
2023-02-14,11:31:20.000,45,11122964,-795,0,1676374279,12951.74184848999,207.3310554300042,54446.67622392001
2023-02-14,11:31:21.000,45,11122955,-795,0,1676374280,12951.82942052,207.366301080001,54446.59237848
2023-02-14,11:31:22.000,45,11122947,-795,0,1676374281,12951.80247527999,207.4649888999993,54446.25000960001
2023-02-14,11:31:23.000,45,11122986,-795,0,1676374282,12951.92372885999,207.54252932999952,54446.4246876
2023-02-14,11:31:24.000,45,11122997,-795,0,1676374283,12951.82268420999,207.55662758999824,54446.60635272001
2023-02-14,11:31:25.000,45,11123003,-795,0,1676374284,12951.88331099999,207.32400630000484,54446.5993656
2023-02-14,11:31:26.000,45,11122961,-795,0,1676374285,12951.89004731,207.35220282000228,54446.4596232
2023-02-14,11:31:27.000,45,11122972,-795,0,1676374286,12951.78900266,207.43679238000186,54446.27097096001
2023-02-14,11:31:28.000,45,11122980,-795,0,1676374287,12951.452187159994,207.43679238000186,54446.41071336
2023-02-14,11:31:29.000,45,11122943,-795,0,1676374288,12951.223152619998,207.41564499000378,54446.396739120006
2023-02-14,11:31:30.000,45,11123008,-795,0,1676374289,12951.142316899997,207.41564499000378,54446.494558800005
2023-02-14,11:31:31.000,45,11122967,-795,0,1676374290,12951.021063319997,207.42269412000314,54446.47359744
2023-02-14,11:31:32.000,45,11122989,-795,0,1676374291,12950.77181985,207.16187630999775,54446.36180352
2023-02-14,11:31:33.000,45,11123031,-795,0,1676374292,12950.63035734,206.9222058899977,54446.34782928001
2023-02-14,11:31:34.000,45,11122995,-795,0,1676374293,12950.54278530999,206.91515675999835,54446.52250728
2023-02-14,11:31:35.000,45,11122974,-795,0,1676374294,12950.435004349994,206.87991111000156,54446.50853304001
2023-02-14,11:31:36.000,45,11122960,-795,0,1676374295,12950.475422209995,206.90105849999964,54446.375777760004
2023-02-14,11:31:37.000,45,11122970,-795,0,1676374296,12950.56299423999,207.09138501000416,54446.25000960001
2023-02-14,11:31:38.000,45,11122997,-795,0,1676374297,12950.65056627,207.20417109000118,54446.03340888001
2023-02-14,11:31:39.000,45,11123000,-795,0,1676374298,12950.54952162,207.60597150000103,54446.01244752001
2023-02-14,11:31:40.000,45,11123006,-795,0,1676374299,12950.48889483,207.90908409000258,54446.0753316
2023-02-14,11:31:41.000,45,11122978,-795,0,1676374300,12950.495631139995,208.16285277000134,54445.95655056
2023-02-14,11:31:42.000,45,11123006,-795,0,1676374301,12950.48215851999,208.38842493000266,54445.9006536
2023-02-14,11:31:43.000,45,11122967,-795,0,1676374302,12950.280069219989,208.6421936100014,54445.705014240004
2023-02-14,11:31:44.000,45,11122948,-795,0,1676374303,12950.205969809998,208.7761270800038,54445.75392408
2023-02-14,11:31:45.000,45,11122944,-795,0,1676374304,12950.232915049994,208.84661838000466,54445.59322032
2023-02-14,11:31:46.000,45,11122980,-795,0,1676374305,12950.232915049994,208.86776577000273,54445.537323360004
2023-02-14,11:31:47.000,45,11122997,-795,0,1676374306,12950.084716229998,208.93120794000424,54445.42552944
2023-02-14,11:31:48.000,45,11123017,-795,0,1676374307,12949.923044789997,209.0369448900019,54445.16700600001
2023-02-14,11:31:49.000,45,11122969,-795,0,1676374308,12949.943253719997,209.0369448900019,54445.1320704
2023-02-14,11:31:50.000,45,11123048,-795,0,1676374309,12949.956726340002,209.09333793000405,54445.24386432001
2023-02-14,11:31:51.000,45,11123074,-795,0,1676374310,12950.010616819993,209.0862888000047,54445.19495448001
2023-02-14,11:31:52.000,45,11122972,-795,0,1676374311,12949.949990029992,209.10743619000277,54445.08316056
2023-02-14,11:31:53.000,45,11122984,-795,0,1676374312,12949.842209069997,209.14268183999957,54445.04123784
2023-02-14,11:31:54.000,45,11122997,-795,0,1676374313,12949.835472760002,208.9735027200004,54445.104121920005
2023-02-14,11:31:55.000,45,11122981,-795,0,1676374314,12950.010616819993,208.93120794000424,54445.13905752
2023-02-14,11:31:56.000,45,11123000,-795,0,1676374315,12950.091452539993,208.93120794000424,54445.04123784
2023-02-14,11:31:57.000,45,11122982,-795,0,1676374316,12950.212706119994,208.8748149000021,54445.06918632
2023-02-14,11:31:58.000,45,11123043,-795,0,1676374317,12950.536048999995,208.74793055999908,54445.19495448001
2023-02-14,11:31:59.000,45,11122994,-795,0,1676374318,12950.83244664,208.7761270800038,54445.222902960006
2023-02-14,11:32:00.000,45,11122922,-795,0,1676374319,12950.987381769992,208.81137273000058,54445.16700600001
2023-02-14,11:32:01.000,45,11122952,-795,0,1676374320,12951.074953800002,208.7761270800038,54445.22989008
2023-02-14,11:32:02.000,45,11122941,-795,0,1676374321,12951.202943689997,208.8254709899993,54445.22989008
2023-02-14,11:32:03.000,45,11122923,-795,0,1676374322,12951.256834170003,208.84661838000466,54445.31373552001
2023-02-14,11:32:04.000,45,11122966,-795,0,1676374323,12951.122107969997,208.98055184999976,54445.47443928
2023-02-14,11:32:05.000,45,11123023,-795,0,1676374324,12951.041272249997,209.10743619000277,54445.54431048
2023-02-14,11:32:06.000,45,11122967,-795,0,1676374325,12950.872864500001,209.47399094999855,54445.56527184
2023-02-14,11:32:07.000,45,11122971,-795,0,1676374326,12950.73140199,209.81234919000417,54445.50937488001
2023-02-14,11:32:08.000,45,11122952,-795,0,1676374327,12950.66403888999,210.03087221999886,54445.34867112
2023-02-14,11:32:09.000,45,11122939,-795,0,1676374328,12950.852655570001,210.00267570000142,54445.39758096
2023-02-14,11:32:10.000,45,11122912,-795,0,1676374329,12951.095162730002,209.91103701000247,54445.439503680005
2023-02-14,11:32:11.000,45,11123006,-795,0,1676374330,12951.324197269998,209.75595615000202,54445.46046504001
2023-02-14,11:32:12.000,45,11123000,-795,0,1676374331,12951.324197269998,209.57267877000413,54445.3766196
2023-02-14,11:32:13.000,45,11122996,-795,0,1676374332,12951.303988339998,209.4669418199992,54445.41155520001
2023-02-14,11:32:14.000,45,11122982,-795,0,1676374333,12951.533022879994,209.30481182999938,54445.69802712001
2023-02-14,11:32:15.000,45,11122970,-795,0,1676374334,12951.78226634999,209.27661531000194,54445.75392408
2023-02-14,11:32:16.000,45,11122884,-795,0,1676374335,12951.96414671999,209.0369448900019,54445.8307824
2023-02-14,11:32:17.000,45,11123002,-795,0,1676374336,12951.90351992999,208.92415881000488,54445.83776952001
2023-02-14,11:32:18.000,45,11122985,-795,0,1676374337,12951.856365759995,208.85366751000402,54445.97751192
2023-02-14,11:32:19.000,45,11123067,-795,0,1676374338,12951.72837587,208.98760097999912,54446.05437024001
2023-02-14,11:32:20.000,45,11122950,-795,0,1676374339,12951.654276459994,209.07923966999806,54446.215074
2023-02-14,11:32:21.000,45,11123006,-795,0,1676374340,12951.654276459994,209.14973096999893,54446.26398384
2023-02-14,11:32:22.000,45,11122976,-795,0,1676374341,12951.60712229,209.22727139999915,54446.3548164
2023-02-14,11:32:23.000,45,11123063,-795,0,1676374342,12951.425241919998,209.25546792000387,54446.31988080001
2023-02-14,11:32:24.000,45,11122948,-795,0,1676374343,12951.512813949994,209.1003870600034,54446.5993656
2023-02-14,11:32:25.000,45,11122973,-795,0,1676374344,12951.425241919998,209.1567800999983,54446.62032696
2023-02-14,11:32:26.000,45,11123012,-795,0,1676374345,12951.452187159994,209.09333793000405,54446.64128832
2023-02-14,11:32:27.000,45,11123017,-795,0,1676374346,12951.472396089994,208.9382570700036,54446.77404360001
2023-02-14,11:32:28.000,45,11122986,-795,0,1676374347,12951.371351439993,209.1215344500015,54446.878850400004
2023-02-14,11:32:29.000,45,11122987,-795,0,1676374348,12951.270306789993,209.27661531000194,54446.97667008
2023-02-14,11:32:30.000,45,11122970,-795,0,1676374349,12951.202943689997,209.50923660000262,54447.067502640006
2023-02-14,11:32:31.000,45,11122974,-795,0,1676374350,12951.074953800002,210.0731670000023,54447.03256704
2023-02-14,11:32:32.000,45,11123013,-795,0,1676374351,12950.859391879996,210.59480261999852,54446.96269584
2023-02-14,11:32:33.000,45,11123023,-795,0,1676374352,12950.899809739996,210.8908660800007,54447.0535284
2023-02-14,11:32:34.000,45,11123008,-795,0,1676374353,12950.980645459997,210.876767820002,54447.18628368001
2023-02-14,11:32:35.000,45,11122981,-795,0,1676374354,12950.967172839992,210.77103087000432,54447.24916776
2023-02-14,11:32:36.000,45,11122954,-795,0,1676374355,12950.845919259991,210.40447611000127,54447.15134808
2023-02-14,11:32:37.000,45,11123010,-795,0,1676374356,12950.872864500001,210.11546177999844,54447.44480712001
2023-02-14,11:32:38.000,45,11123030,-795,0,1676374357,12950.56973055,210.03792134999821,54447.5076912
2023-02-14,11:32:39.000,45,11123011,-795,0,1676374358,12950.475422209995,209.8405457100016,54447.51467832001
2023-02-14,11:32:40.000,45,11123017,-795,0,1676374359,12950.536048999995,209.5303839900007,54447.5076912
2023-02-14,11:32:41.000,45,11122981,-795,0,1676374360,12950.374377559994,209.58677703000285,54447.55660104
2023-02-14,11:32:42.000,45,11122999,-795,0,1676374361,12950.239651359989,209.43874530000176,54447.500704080005
2023-02-14,11:32:43.000,45,11122970,-795,0,1676374362,12950.374377559994,209.12858358000085,54447.56358816001
2023-02-14,11:32:44.000,45,11123069,-795,0,1676374363,12950.536048999995,209.01579750000383,54447.717304800004
2023-02-14,11:32:45.000,45,11122941,-795,0,1676374364,12950.374377559994,209.05104315000062,54447.85704720001
2023-02-14,11:32:46.000,45,11122970,-795,0,1676374365,12950.125134089998,209.00169923999783,54447.836085840005
2023-02-14,11:32:47.000,45,11122988,-795,0,1676374366,12949.909572169992,208.7761270800038,54447.79416312
2023-02-14,11:32:48.000,45,11122924,-795,0,1676374367,12949.855681690002,208.59284969999862,54447.99678960001
2023-02-14,11:32:49.000,45,11122987,-795,0,1676374368,12949.727691799992,208.55055492000247,54447.954866880005
2023-02-14,11:32:50.000,45,11123015,-795,0,1676374369,12949.518866189996,208.42367057999945,54447.98980248
2023-02-14,11:32:51.000,45,11122976,-795,0,1676374370,12949.458239399995,208.14875451000262,54447.98281536
2023-02-14,11:32:52.000,45,11123019,-795,0,1676374371,12949.518866189996,208.14170538000326,54447.85704720001
2023-02-14,11:32:53.000,45,11123039,-795,0,1676374372,12949.599701909996,208.19104928999877,54447.96884112
2023-02-14,11:32:54.000,45,11123005,-795,0,1676374373,12949.720955489996,208.11350885999855,54447.961854
2023-02-14,11:32:55.000,45,11122998,-795,0,1676374374,12949.667065009991,208.00777191000088,54448.08762216
2023-02-14,11:32:56.000,45,11122961,-795,0,1676374375,12949.673801320001,207.9725262600041,54448.10858352
2023-02-14,11:32:57.000,45,11122985,-795,0,1676374376,12949.61317453,207.90203496000322,54448.06666080001
2023-02-14,11:32:58.000,45,11123005,-795,0,1676374377,12949.680537629996,207.5777749800036,54448.05967368
2023-02-14,11:32:59.000,45,11123009,-795,0,1676374378,12949.559284049996,207.3803993399997,54448.01076384
2023-02-14,11:33:00.000,45,11122969,-795,0,1676374379,12949.566020359991,207.0843358800048,54448.136532
2023-02-14,11:33:01.000,45,11122917,-795,0,1676374380,12949.539075119996,207.034991970002,54448.08063504
2023-02-14,11:33:02.000,45,11122998,-795,0,1676374381,12949.586229289991,207.12663066000096,54448.03871232
2023-02-14,11:33:03.000,45,11123011,-795,0,1676374382,12949.633383460001,207.3803993399997,54448.122557760005
2023-02-14,11:33:04.000,45,11122956,-795,0,1676374383,12949.53233881,207.4015467299978,54448.01775096001
2023-02-14,11:33:05.000,45,11123070,-795,0,1676374384,12949.397612609995,207.4649888999993,54447.98980248
2023-02-14,11:33:06.000,45,11122985,-795,0,1676374385,12949.31004058,207.53548020000017,54447.87800856001
2023-02-14,11:33:07.000,45,11122994,-795,0,1676374386,12949.316776889995,207.66236454000318,54447.80813736001
2023-02-14,11:33:08.000,45,11123022,-795,0,1676374387,12949.276359029995,207.68351193000126,54447.91993128
2023-02-14,11:33:09.000,45,11122953,-795,0,1676374388,12949.397612609995,207.69761018999998,54447.97582824001
2023-02-14,11:33:10.000,45,11123002,-795,0,1676374389,12949.44476677999,207.83154366000235,54448.01076384
2023-02-14,11:33:11.000,45,11122985,-795,0,1676374390,12949.54581142999,207.9866245200028,54447.99678960001
2023-02-14,11:33:12.000,45,11122988,-795,0,1676374391,12949.626647149991,208.12760712000454,54447.884995680004
2023-02-14,11:33:13.000,45,11122967,-795,0,1676374392,12949.862417999997,208.1205579899979,54448.02473808001
2023-02-14,11:33:14.000,45,11122996,-795,0,1676374393,12949.855681690002,208.32498276000115,54448.1015964
2023-02-14,11:33:15.000,45,11123009,-795,0,1676374394,12949.741164419996,208.3813758000033,54447.954866880005
2023-02-14,11:33:16.000,45,11122977,-795,0,1676374395,12949.680537629996,208.43776883999817,54448.052686560004
2023-02-14,11:33:17.000,45,11122911,-795,0,1676374396,12949.687273939991,208.43776883999817,54448.12954488
2023-02-14,11:33:18.000,45,11123005,-795,0,1676374397,12949.761373349997,208.55760405000183,54448.29723576
2023-02-14,11:33:19.000,45,11122972,-795,0,1676374398,12949.788318589992,208.64924274000077,54448.171467600005
2023-02-14,11:33:20.000,45,11122949,-795,0,1676374399,12949.929781099992,208.58580056999926,54448.08762216
2023-02-14,11:33:21.000,45,11122910,-795,0,1676374400,12950.239651359989,208.24039320000156,54448.10858352
2023-02-14,11:33:22.000,45,11123005,-795,0,1676374401,12950.394586489994,208.1064597299992,54448.09460928001
2023-02-14,11:33:23.000,45,11122979,-795,0,1676374402,12950.374377559994,207.97957539000345,54448.02473808001
2023-02-14,11:33:24.000,45,11122976,-795,0,1676374403,12950.40132279999,207.88088756999787,54447.86403432
2023-02-14,11:33:25.000,45,11122995,-795,0,1676374404,12950.697720439995,207.88088756999787,54448.28326152001
2023-02-14,11:33:26.000,45,11123029,-795,0,1676374405,12951.007590699992,207.85269105000043,54448.409029680006
2023-02-14,11:33:27.000,45,11122951,-795,0,1676374406,12951.351142509993,207.9231823500013,54448.457939520005
2023-02-14,11:33:28.000,45,11122933,-795,0,1676374407,12951.431978229994,208.00777191000088,54448.38108120001
2023-02-14,11:33:29.000,45,11122943,-795,0,1676374408,12951.60038597999,208.00072278000152,54448.64659176001
2023-02-14,11:33:30.000,45,11122973,-795,0,1676374409,12951.76205741999,207.90203496000322,54448.71646296001
2023-02-14,11:33:31.000,45,11123021,-795,0,1676374410,12951.91025624,207.8597401799998,54448.84921824
2023-02-14,11:33:32.000,45,11122969,-795,0,1676374411,12951.89004731,208.02891929999896,54448.8701796
2023-02-14,11:33:33.000,45,11123000,-795,0,1676374412,12951.97088303,208.00072278000152,54449.009922000005
2023-02-14,11:33:34.000,45,11122935,-795,0,1676374413,12951.836156829995,208.1205579899979,54449.26145832
2023-02-14,11:33:35.000,45,11122953,-795,0,1676374414,12951.76879373,208.16285277000134,54449.28241968
2023-02-14,11:33:36.000,45,11122941,-795,0,1676374415,12951.735112179995,208.27563884999836,54449.31735528001
2023-02-14,11:33:37.000,45,11122976,-795,0,1676374416,12951.86310206999,208.50121100999968,54449.296393920005
2023-02-14,11:33:38.000,45,11122950,-795,0,1676374417,12952.065191369991,208.40957232000073,54449.45709768001
2023-02-14,11:33:39.000,45,11122951,-795,0,1676374418,12952.233599120002,208.38842493000266,54449.57587872001
2023-02-14,11:33:40.000,45,11122975,-795,0,1676374419,12952.300962219997,208.5787514399999,54449.5688916
2023-02-14,11:33:41.000,45,11122971,-795,0,1676374420,12952.402006869997,208.5153092699984,54449.71562112
2023-02-14,11:33:42.000,45,11122972,-795,0,1676374421,12952.523260449998,208.28268797999772,54449.7785052
2023-02-14,11:33:43.000,45,11123010,-795,0,1676374422,12952.651250339994,208.05711582000367,54449.98113168
2023-02-14,11:33:44.000,45,11122970,-795,0,1676374423,12952.698404509989,208.01482104000024,54450.07895136001
2023-02-14,11:33:45.000,45,11123006,-795,0,1676374424,12952.86681226,207.80334713999764,54450.11388696
2023-02-14,11:33:46.000,45,11122973,-795,0,1676374425,12953.055428939995,207.63416801999847,54450.064977120004
2023-02-14,11:33:47.000,45,11123040,-795,0,1676374426,12953.203627759991,207.7751506200002,54450.134848320005
2023-02-14,11:33:48.000,45,11123006,-795,0,1676374427,12953.14300096999,208.20514755000477,54450.37241040001
2023-02-14,11:33:49.000,45,11122983,-795,0,1676374428,12953.136264659996,208.39547406000202,54450.44228160001
2023-02-14,11:33:50.000,45,11123011,-795,0,1676374429,12953.304672409991,208.48711275000096,54450.58202400001
2023-02-14,11:33:51.000,45,11122981,-795,0,1676374430,12953.520234329997,208.71268491000228,54450.533114159996
2023-02-14,11:33:52.000,45,11122917,-795,0,1676374431,12953.506761709992,208.65629187000013,54450.45625584
2023-02-14,11:33:53.000,45,11122985,-795,0,1676374432,12953.506761709992,208.57170231000055,54450.56106264001
2023-02-14,11:33:54.000,45,11122940,-795,0,1676374433,12953.695378390003,208.45891623000352,54450.637920960005
2023-02-14,11:33:55.000,45,11123001,-795,0,1676374434,12953.991776029994,208.4448179700048,54450.67285656
2023-02-14,11:33:56.000,45,11123004,-795,0,1676374435,12953.985039719999,208.4448179700048,54450.57503688
2023-02-14,11:33:57.000,45,11122941,-795,0,1676374436,12953.985039719999,208.46596536000288,54450.62394672
2023-02-14,11:33:58.000,45,11122998,-795,0,1676374437,12954.06587544,208.4448179700048,54450.805611840005
2023-02-14,11:33:59.000,45,11123008,-795,0,1676374438,12953.99851233999,208.52235839999776,54450.77067624
2023-02-14,11:34:00.000,45,11123003,-795,0,1676374439,12954.12650223,208.59989882999798,54450.72875352001
2023-02-14,11:34:01.000,45,11122945,-795,0,1676374440,12954.16692009,208.78317621000315,54450.637920960005
2023-02-14,11:34:02.000,45,11122948,-795,0,1676374441,12954.18039270999,208.75497968999844,54450.533114159996
2023-02-14,11:34:03.000,45,11122991,-795,0,1676374442,12954.234283189995,208.83252011999866,54450.58202400001
2023-02-14,11:34:04.000,45,11122992,-795,0,1676374443,12954.113029609995,209.19202575000236,54450.74272776
2023-02-14,11:34:05.000,45,11123000,-795,0,1676374444,12953.964830789999,209.26251705000323,54450.77067624
2023-02-14,11:34:06.000,45,11122949,-795,0,1676374445,12953.749268869993,209.34005748000345,54450.67285656
2023-02-14,11:34:07.000,45,11122948,-795,0,1676374446,12953.587597429992,209.29071357000066,54450.568049760004
2023-02-14,11:34:08.000,45,11122970,-795,0,1676374447,12953.553915880002,209.14268183999957,54450.700805039996
2023-02-14,11:34:09.000,45,11122994,-795,0,1676374448,12953.452871230002,208.83956924999802,54450.64490808
2023-02-14,11:34:10.000,45,11122983,-795,0,1676374449,12953.10931942,208.70563578000292,54450.637920960005
2023-02-14,11:34:11.000,45,11123036,-795,0,1676374450,12952.96785691,208.64924274000077,54450.60298536
2023-02-14,11:34:12.000,45,11122982,-795,0,1676374451,12952.90049380999,208.65629187000013,54450.48420432
2023-02-14,11:34:13.000,45,11122998,-795,0,1676374452,12952.79944915999,208.71973404000164,54450.49119144001
2023-02-14,11:34:14.000,45,11122999,-795,0,1676374453,12952.529996759993,208.75497968999844,54450.59599824
2023-02-14,11:34:15.000,45,11123012,-795,0,1676374454,12952.287489599992,208.84661838000466,54450.5470884
2023-02-14,11:34:16.000,45,11122996,-795,0,1676374455,12951.98435564999,208.95940446000168,54450.43529448
2023-02-14,11:34:17.000,45,11122986,-795,0,1676374456,12951.70143062999,208.95940446000168,54450.12087408
2023-02-14,11:34:18.000,45,11122967,-795,0,1676374457,12951.512813949994,209.17792749000364,54450.14183544
2023-02-14,11:34:19.000,45,11122989,-795,0,1676374458,12951.533022879994,209.16382922999765,54450.085938480006
2023-02-14,11:34:20.000,45,11122946,-795,0,1676374459,12951.492605019994,209.0721905399987,54450.17677104001
2023-02-14,11:34:21.000,45,11122997,-795,0,1676374460,12951.425241919998,209.1003870600034,54450.04401576
2023-02-14,11:34:22.000,45,11123001,-795,0,1676374461,12951.122107969997,209.36120487000153,54450.016067280005
2023-02-14,11:34:23.000,45,11123008,-795,0,1676374462,12950.778556159996,209.62202267999965,54449.98811880001
2023-02-14,11:34:24.000,45,11122958,-795,0,1676374463,12950.48889483,209.60792442000093,54449.799466560005
2023-02-14,11:34:25.000,45,11122942,-795,0,1676374464,12950.374377559994,209.56562964000477,54449.42216208
2023-02-14,11:34:26.000,45,11122932,-795,0,1676374465,12950.266596599999,209.63612093999836,54449.24049696001
2023-02-14,11:34:27.000,45,11123028,-795,0,1676374466,12950.286805529999,209.45284356000047,54449.35927800001
2023-02-14,11:34:28.000,45,11122966,-795,0,1676374467,12950.387850179999,209.1356327100002,54449.44312344
2023-02-14,11:34:29.000,45,11123018,-795,0,1676374468,12950.596675789995,208.96645359000104,54449.54094312
2023-02-14,11:34:30.000,45,11122974,-795,0,1676374469,12950.52931269,209.1215344500015,54449.55491736001
2023-02-14,11:34:31.000,45,11122998,-795,0,1676374470,12950.367641249999,209.19202575000236,54449.48504616001
2023-02-14,11:34:32.000,45,11122980,-795,0,1676374471,12950.347432319999,208.98760097999912,54449.394213600004
2023-02-14,11:34:33.000,45,11122983,-795,0,1676374472,12950.280069219989,208.95940446000168,54449.28241968
2023-02-14,11:34:34.000,45,11123025,-795,0,1676374473,12950.172288259993,209.05104315000062,54449.21254848
2023-02-14,11:34:35.000,45,11123020,-795,0,1676374474,12950.232915049994,208.79727447000187,54449.26145832
2023-02-14,11:34:36.000,45,11122963,-795,0,1676374475,12950.367641249999,208.5646531800012,54449.40120072
2023-02-14,11:34:37.000,45,11123001,-795,0,1676374476,12950.286805529999,208.63514448000205,54449.40818784001
2023-02-14,11:34:38.000,45,11122981,-795,0,1676374477,12950.084716229998,208.6421936100014,54449.43613632001
2023-02-14,11:34:39.000,45,11122973,-795,0,1676374478,12950.084716229998,208.45891623000352,54449.36626512001
2023-02-14,11:34:40.000,45,11122992,-795,0,1676374479,12949.990407889993,208.5435057900031,54449.47805904
2023-02-14,11:34:41.000,45,11122984,-795,0,1676374480,12949.761373349997,208.73383230000036,54449.33831664001
2023-02-14,11:34:42.000,45,11122938,-795,0,1676374481,12949.640119769996,208.69858665000356,54449.19857424001
2023-02-14,11:34:43.000,45,11122998,-795,0,1676374482,12949.929781099992,208.78317621000315,54449.345303760005
2023-02-14,11:34:44.000,45,11123007,-795,0,1676374483,12950.273332909994,208.80432360000123,54449.47107192
2023-02-14,11:34:45.000,45,11122948,-795,0,1676374484,12950.40132279999,209.04399402000126,54449.67369840001
2023-02-14,11:34:46.000,45,11123032,-795,0,1676374485,12950.347432319999,209.3189100899981,54449.65972416
2023-02-14,11:34:47.000,45,11122941,-795,0,1676374486,12950.185760879998,209.629071809999,54449.694659759996
2023-02-14,11:34:48.000,45,11122967,-795,0,1676374487,12950.192497189993,209.9392335299999,54449.80645368
2023-02-14,11:34:49.000,45,11122955,-795,0,1676374488,12950.232915049994,210.01677396000014,54449.848376400005
2023-02-14,11:34:50.000,45,11122959,-795,0,1676374489,12950.145343019998,210.11546177999844,54449.93222184
2023-02-14,11:34:51.000,45,11122975,-795,0,1676374490,12950.172288259993,210.10841264999908,54450.04401576
2023-02-14,11:34:52.000,45,11122965,-795,0,1676374491,12950.253123979994,209.86874222999904,54449.93920896001
2023-02-14,11:34:53.000,45,11122967,-795,0,1676374492,12950.273332909994,209.8053000600048,54450.064977120004
2023-02-14,11:34:54.000,45,11122966,-795,0,1676374493,12950.138606709988,209.83349658000225,54450.21869376
2023-02-14,11:34:55.000,45,11122966,-795,0,1676374494,12950.044298369998,209.89693875000376,54450.16978392
2023-02-14,11:34:56.000,45,11122955,-795,0,1676374495,12949.896099550002,209.93218440000055,54450.197732399996
2023-02-14,11:34:57.000,45,11122970,-795,0,1676374496,12949.747900729992,209.78415266999946,54449.99510592
2023-02-14,11:34:58.000,45,11122938,-795,0,1676374497,12949.51212988,209.75595615000202,54449.99510592
2023-02-14,11:34:59.000,45,11123055,-795,0,1676374498,12949.20225961999,209.75595615000202,54450.07196424
2023-02-14,11:35:00.000,45,11123019,-795,0,1676374499,12949.013642939994,209.4669418199992,54450.11388696
2023-02-14,11:35:01.000,45,11123002,-795,0,1676374500,12949.081006039989,209.26251705000323,54450.030041519996
2023-02-14,11:35:02.000,45,11123030,-795,0,1676374501,12949.040588179989,209.26956618000258,54450.04401576
2023-02-14,11:35:03.000,45,11122993,-795,0,1676374502,12948.973225079993,209.2484187900045,54450.12087408
2023-02-14,11:35:04.000,45,11122976,-795,0,1676374503,12948.966488769998,209.30481182999938,54450.0929256
2023-02-14,11:35:05.000,45,11123032,-795,0,1676374504,12948.932807219993,209.3471066100028,54450.05799000001
2023-02-14,11:35:06.000,45,11122996,-795,0,1676374505,12948.979961389989,209.3189100899981,54449.94619608
2023-02-14,11:35:07.000,45,11122991,-795,0,1676374506,12948.777872090002,209.3330083500041,54449.883312
2023-02-14,11:35:08.000,45,11122984,-795,0,1676374507,12948.831762569993,209.2484187900045,54450.016067280005
2023-02-14,11:35:09.000,45,11123023,-795,0,1676374508,12948.649882199992,209.39645051999833,54450.085938480006
2023-02-14,11:35:10.000,45,11123007,-795,0,1676374509,12948.481474449996,209.3823522599996,54450.016067280005
2023-02-14,11:35:11.000,45,11123052,-795,0,1676374510,12948.555573860001,209.3330083500041,54450.0230544
2023-02-14,11:35:12.000,45,11122987,-795,0,1676374511,12948.703772679997,209.30481182999938,54449.74356960001
2023-02-14,11:35:13.000,45,11123005,-795,0,1676374512,12948.811553639993,209.3330083500041,54449.73658248
2023-02-14,11:35:14.000,45,11123022,-795,0,1676374513,12948.939543529988,209.19907488000172,54449.74356960001
2023-02-14,11:35:15.000,45,11123021,-795,0,1676374514,12949.128160209999,209.0228466300032,54449.65273704001
2023-02-14,11:35:16.000,45,11123051,-795,0,1676374515,12949.31004058,208.89596229000017,54449.42216208
2023-02-14,11:35:17.000,45,11123006,-795,0,1676374516,12949.36393105999,208.83956924999802,54449.42216208
2023-02-14,11:35:18.000,45,11122983,-795,0,1676374517,12949.417821539995,208.6774392599982,54449.48504616001
2023-02-14,11:35:19.000,45,11122983,-795,0,1676374518,12949.438030469995,208.55055492000247,54449.415174960006
2023-02-14,11:35:20.000,45,11122945,-795,0,1676374519,12949.559284049996,208.39547406000202,54449.35229088
2023-02-14,11:35:21.000,45,11122979,-795,0,1676374520,12949.5929656,208.5153092699984,54449.26844544001
2023-02-14,11:35:22.000,45,11122937,-795,0,1676374521,12949.52560249999,208.65629187000013,54449.03787048
2023-02-14,11:35:23.000,45,11122977,-795,0,1676374522,12949.47171202,208.80432360000123,54448.87716672
2023-02-14,11:35:24.000,45,11122995,-795,0,1676374523,12949.599701909996,208.89596229000017,54448.95402504001
2023-02-14,11:35:25.000,45,11122986,-795,0,1676374524,12949.640119769996,209.1356327100002,54448.93306368001
2023-02-14,11:35:26.000,45,11122970,-795,0,1676374525,12949.33024951,209.3823522599996,54448.52781072001
2023-02-14,11:35:27.000,45,11122951,-795,0,1676374526,12949.188787,209.3682540000009,54448.54877208001
2023-02-14,11:35:28.000,45,11122904,-795,0,1676374527,12949.101214969989,209.50923660000262,54448.70248872
2023-02-14,11:35:29.000,45,11122992,-795,0,1676374528,12949.081006039989,209.629071809999,54448.61165616
2023-02-14,11:35:30.000,45,11122965,-795,0,1676374529,12949.074269729994,209.73480876000394,54448.53479784
2023-02-14,11:35:31.000,45,11123033,-795,0,1676374530,12949.074269729994,209.8898896200044,54448.47191376
2023-02-14,11:35:32.000,45,11122952,-795,0,1676374531,12949.12142389999,209.76300528000138,54448.31121000001
2023-02-14,11:35:33.000,45,11122958,-795,0,1676374532,12949.26288640999,209.7136613699986,54448.30422288
2023-02-14,11:35:34.000,45,11123020,-795,0,1676374533,12949.28309533999,209.79825092999818,54448.42999104001
2023-02-14,11:35:35.000,45,11122994,-795,0,1676374534,12948.959752459989,210.01677396000014,54448.37409408
2023-02-14,11:35:36.000,45,11122992,-795,0,1676374535,12948.569046479992,210.12956004000443,54448.290248640005
2023-02-14,11:35:37.000,45,11122963,-795,0,1676374536,12948.340011939996,210.00267570000142,54448.0317252
2023-02-14,11:35:38.000,45,11122923,-795,0,1676374537,12948.25243991,209.93218440000055,54448.05967368
2023-02-14,11:35:39.000,45,11122970,-795,0,1676374538,12948.13118633,209.86874222999904,54448.1015964
2023-02-14,11:35:40.000,45,11123022,-795,0,1676374539,12948.117713709995,209.4951383400039,54448.09460928001
2023-02-14,11:35:41.000,45,11123038,-795,0,1676374540,12948.32653931999,209.17087836000428,54448.04569944001
2023-02-14,11:35:42.000,45,11122988,-795,0,1676374541,12948.33327563,209.05104315000062,54447.94787976001
2023-02-14,11:35:43.000,45,11122965,-795,0,1676374542,12948.37369349,209.00874837000447,54448.02473808001
2023-02-14,11:35:44.000,45,11122884,-795,0,1676374543,12948.04361429999,209.20612401000108,54447.81512448
2023-02-14,11:35:45.000,45,11123004,-795,0,1676374544,12947.949305959999,209.14973096999893,54447.79416312
2023-02-14,11:35:46.000,45,11122955,-795,0,1676374545,12948.00993275,209.0369448900019,54447.738266160006
2023-02-14,11:35:47.000,45,11122949,-795,0,1676374546,12947.868470239999,209.21317314000044,54447.59153664001
2023-02-14,11:35:48.000,45,11122961,-795,0,1676374547,12947.592281529993,209.21317314000044,54447.8221116
2023-02-14,11:35:49.000,45,11123009,-795,0,1676374548,12947.322829129997,209.00169923999783,54447.73127904001
2023-02-14,11:35:50.000,45,11122988,-795,0,1676374549,12947.17463031,209.0369448900019,54447.8919828
2023-02-14,11:35:51.000,45,11122993,-795,0,1676374550,12947.13421245,209.0369448900019,54447.94787976001
2023-02-14,11:35:52.000,45,11122950,-795,0,1676374551,12946.878232669995,209.05104315000062,54447.79416312
2023-02-14,11:35:53.000,45,11122953,-795,0,1676374552,12946.75024278,209.1215344500015,54447.836085840005
2023-02-14,11:35:54.000,45,11122943,-795,0,1676374553,12946.447108829998,209.2484187900045,54447.85006008001
2023-02-14,11:35:55.000,45,11122988,-795,0,1676374554,12946.231546909992,209.32595922000473,54447.69634344
2023-02-14,11:35:56.000,45,11123000,-795,0,1676374555,12945.995776060001,209.5303839900007,54447.66140784001
2023-02-14,11:35:57.000,45,11122979,-795,0,1676374556,12945.78695044999,209.58677703000285,54447.59153664001
2023-02-14,11:35:58.000,45,11123013,-795,0,1676374557,12945.780214139995,209.629071809999,54447.7522404
2023-02-14,11:35:59.000,45,11122970,-795,0,1676374558,12945.780214139995,209.69956310999987,54447.64044648001
2023-02-14,11:36:00.000,45,11122966,-795,0,1676374559,12945.760005209995,209.8264474500029,54447.549613920004
2023-02-14,11:36:01.000,45,11123010,-795,0,1676374560,12945.59159746,209.9251352700012,54447.5076912
2023-02-14,11:36:02.000,45,11122968,-795,0,1676374561,12945.389508159999,209.86874222999904,54447.34698744001
2023-02-14,11:36:03.000,45,11122942,-795,0,1676374562,12945.322145059989,210.0520196100042,54447.214232160004
2023-02-14,11:36:04.000,45,11122932,-795,0,1676374563,12945.268254579998,210.2705426399989,54447.31205184
2023-02-14,11:36:05.000,45,11122997,-795,0,1676374564,12945.308672439998,210.14365830000315,54447.402884400006
2023-02-14,11:36:06.000,45,11122971,-795,0,1676374565,12945.274990889993,210.1366091700038,54447.31205184
2023-02-14,11:36:07.000,45,11122979,-795,0,1676374566,12945.153737309993,210.25644438000018,54447.10243824
2023-02-14,11:36:08.000,45,11122953,-795,0,1676374567,12945.147000999998,210.17890394999995,54447.1932708
2023-02-14,11:36:09.000,45,11122898,-795,0,1676374568,12945.113319449993,210.00972483000078,54447.14436096
2023-02-14,11:36:10.000,45,11122975,-795,0,1676374569,12945.059428970002,210.06611787000293,54447.17230944
2023-02-14,11:36:11.000,45,11122957,-795,0,1676374570,12945.039220040002,209.96743005000462,54447.17230944
2023-02-14,11:36:12.000,45,11122968,-755,0,1676374571,12944.837130740001,209.91808614000183,54447.02557992
2023-02-14,11:36:13.000,45,11123057,-795,0,1676374572,12944.884284909996,209.96743005000462,54447.08846400001
2023-02-14,11:36:14.000,45,11122978,-795,0,1676374573,12944.641777749996,210.087265260001,54447.10942536001
2023-02-14,11:36:15.000,45,11122988,-795,0,1676374574,12944.480106309995,209.93218440000055,54447.13737384001
2023-02-14,11:36:16.000,45,11122891,-795,0,1676374575,12944.40600689999,209.52333486000134,54447.046541280004
2023-02-14,11:36:17.000,45,11123000,-795,0,1676374576,12944.50705154999,209.17087836000428,54446.732120880006
2023-02-14,11:36:18.000,45,11122929,-795,0,1676374577,12944.641777749996,208.93120794000424,54446.84391480001
2023-02-14,11:36:19.000,45,11122978,-795,0,1676374578,12944.58788726999,208.6421936100014,54446.913786
2023-02-14,11:36:20.000,45,11122993,-795,0,1676374579,12944.52726047999,208.5153092699984,54446.83692768
2023-02-14,11:36:21.000,45,11122964,-795,0,1676374580,12944.65525037,208.49416188000032,54446.83692768
2023-02-14,11:36:22.000,45,11122956,-795,0,1676374581,12944.682195609996,208.5646531800012,54446.85090192001
2023-02-14,11:36:23.000,45,11122967,-795,0,1676374582,12944.42621582999,208.79727447000187,54446.92077312001
2023-02-14,11:36:24.000,45,11122947,-795,0,1676374583,12944.143290809989,208.74088142999972,54446.62032696
2023-02-14,11:36:25.000,45,11122992,-795,0,1676374584,12944.123081879989,208.71268491000228,54446.62032696
2023-02-14,11:36:26.000,45,11123000,-795,0,1676374585,12943.954674129993,208.6421936100014,54446.40372624
2023-02-14,11:36:27.000,45,11123002,-795,0,1676374586,12943.732375899992,208.52235839999776,54446.01244752001
2023-02-14,11:36:28.000,45,11123016,-795,0,1676374587,12943.840156860002,208.4166214500001,54446.30590656
2023-02-14,11:36:29.000,45,11123045,-795,0,1676374588,12944.028773539998,208.35317927999859,54446.445648960005
2023-02-14,11:36:30.000,45,11122976,-795,0,1676374589,12944.210653909999,208.3179336300018,54446.47359744
2023-02-14,11:36:31.000,45,11123055,-795,0,1676374590,12944.237599149994,208.46596536000288,54446.43866184001
2023-02-14,11:36:32.000,45,11122964,-795,0,1676374591,12944.311698559999,208.57170231000055,54446.25699672
2023-02-14,11:36:33.000,45,11122954,-795,0,1676374592,12944.123081879989,208.9382570700036,54446.36180352
2023-02-14,11:36:34.000,45,11122963,-795,0,1676374593,12943.813211619992,208.98760097999912,54446.396739120006
2023-02-14,11:36:35.000,45,11122958,-795,0,1676374594,12943.489868739991,209.17792749000364,54446.396739120006
2023-02-14,11:36:36.000,45,11122994,-795,0,1676374595,12943.402296709995,209.41759791000368,54446.27097096001
2023-02-14,11:36:37.000,45,11123017,-795,0,1676374596,12943.45618719,209.55153137999878,54446.36180352
2023-02-14,11:36:38.000,45,11122950,-795,0,1676374597,12943.604386009996,209.5938261600022,54446.48058456
2023-02-14,11:36:39.000,45,11123042,-795,0,1676374598,12943.651540179992,209.63612093999836,54446.41071336
2023-02-14,11:36:40.000,45,11122952,-795,0,1676374599,12943.671749109992,209.76300528000138,54446.36180352
2023-02-14,11:36:41.000,45,11123053,-795,0,1676374600,12943.819947930002,209.94628265999927,54446.3548164
2023-02-14,11:36:42.000,45,11122956,-795,0,1676374601,12943.752584829992,210.10136351999972,54446.08930584
2023-02-14,11:36:43.000,45,11123008,-795,0,1676374602,12944.042246159988,210.04497048000485,54446.10328008001
2023-02-14,11:36:44.000,45,11123006,-795,0,1676374603,12944.41274321,209.9251352700012,54446.19411264
2023-02-14,11:36:45.000,45,11122991,-795,0,1676374604,12944.52726047999,209.99562657000206,54446.25699672
2023-02-14,11:36:46.000,45,11122993,-795,0,1676374605,12944.540733099995,210.087265260001,54446.18013840001
2023-02-14,11:36:47.000,45,11122981,-795,0,1676374606,12944.399270589995,210.35513219999848,54446.04738312
2023-02-14,11:36:48.000,45,11122927,-795,0,1676374607,12944.54746940999,210.52431131999765,54446.15218992001
2023-02-14,11:36:49.000,45,11123026,-795,0,1676374608,12944.59462358,210.60185174999788,54446.13122856001
2023-02-14,11:36:50.000,45,11123061,-795,0,1676374609,12944.763031329996,210.66529391999939,54446.2849452
2023-02-14,11:36:51.000,45,11122984,-795,0,1676374610,12944.62830512999,210.80627652000112,54446.215074
2023-02-14,11:36:52.000,45,11122934,-795,0,1676374611,12944.722613469996,210.8556204300039,54446.25699672
2023-02-14,11:36:53.000,45,11122926,-795,0,1676374612,12944.938175390002,210.79922739000176,54446.40372624
2023-02-14,11:36:54.000,45,11123000,-795,0,1676374613,12945.389508159999,210.67234304999874,54446.543468640004
2023-02-14,11:36:55.000,45,11122981,-795,0,1676374614,12945.66569686999,210.60185174999788,54446.613339840005
2023-02-14,11:36:56.000,45,11122917,-795,0,1676374615,12945.88799509999,210.4326726299987,54446.60635272001
2023-02-14,11:36:57.000,45,11122954,-795,0,1676374616,12945.820631999995,210.3833287200032,54446.543468640004
2023-02-14,11:36:58.000,45,11122943,-795,0,1676374617,12945.679169489995,210.43972175999806,54446.46661032001
2023-02-14,11:36:59.000,45,11123036,-795,0,1676374618,12945.74653258999,210.1225109099978,54446.445648960005
2023-02-14,11:37:00.000,45,11123016,-795,0,1676374619,12945.941885579996,209.8264474500029,54446.64827544
2023-02-14,11:37:01.000,45,11122997,-795,0,1676374620,12946.009248679991,209.53743312000006,54446.67622392001
2023-02-14,11:37:02.000,45,11122998,-795,0,1676374621,12945.87452248,209.63612093999836,54446.711159520004
2023-02-14,11:37:03.000,45,11123015,-795,0,1676374622,12945.91494034,209.72775963000458,54446.8089792
2023-02-14,11:37:04.000,45,11122976,-795,0,1676374623,12945.995776060001,209.85464397000032,54446.84391480001
2023-02-14,11:37:05.000,45,11122994,-795,0,1676374624,12946.170920119992,209.90398788000311,54446.781030720005
2023-02-14,11:37:06.000,45,11122982,-795,0,1676374625,12946.224810599997,210.05906874000357,54446.63430120001
2023-02-14,11:37:07.000,45,11122993,-795,0,1676374626,12946.130502259992,210.29169003000425,54446.732120880006
2023-02-14,11:37:08.000,45,11123006,-795,0,1676374627,12946.164183809997,210.26349350999953,54446.90679888
2023-02-14,11:37:09.000,45,11122975,-795,0,1676374628,12946.265228459997,210.1225109099978,54447.02557992
2023-02-14,11:37:10.000,45,11122920,-795,0,1676374629,12946.399954660003,210.10841264999908,54447.20724504001
2023-02-14,11:37:11.000,45,11123008,-795,0,1676374630,12946.635725509994,209.99562657000206,54447.235193520006
2023-02-14,11:37:12.000,45,11122893,-795,0,1676374631,12946.68287967999,209.86874222999904,54447.1233996
2023-02-14,11:37:13.000,45,11122936,-795,0,1676374632,12946.878232669995,209.629071809999,54447.27711624001
2023-02-14,11:37:14.000,45,11123010,-795,0,1676374633,12947.181366619996,209.53743312000006,54447.38891016
2023-02-14,11:37:15.000,45,11122973,-795,0,1676374634,12947.100530899996,209.6784157200018,54447.45878136
2023-02-14,11:37:16.000,45,11122987,-795,0,1676374635,12946.92538683999,209.6925139800005,54447.263142
2023-02-14,11:37:17.000,45,11122986,-795,0,1676374636,12947.221784479996,209.48808921000455,54447.45878136
2023-02-14,11:37:18.000,45,11123008,-795,0,1676374637,12947.511445809992,209.3189100899981,54447.46576848
2023-02-14,11:37:19.000,45,11123037,-795,0,1676374638,12947.531654739993,209.44579443000111,54447.68236920001
2023-02-14,11:37:20.000,45,11122895,-795,0,1676374639,12947.316092820001,209.58677703000285,54447.46576848
2023-02-14,11:37:21.000,45,11123004,-795,0,1676374640,12947.343038059997,209.51628573000198,54447.61249800001
2023-02-14,11:37:22.000,45,11122954,-795,0,1676374641,12947.15442138,209.64317006999772,54447.39589728001
2023-02-14,11:37:23.000,45,11122980,-795,0,1676374642,12946.95233208,209.65726833000372,54447.381923040004
2023-02-14,11:37:24.000,45,11123002,-795,0,1676374643,12946.797396949994,209.60792442000093,54447.52166544001
2023-02-14,11:37:25.000,45,11123026,-795,0,1676374644,12946.689615989999,209.43874530000176,54447.52865256
2023-02-14,11:37:26.000,45,11122958,-795,0,1676374645,12946.480790379988,209.64317006999772,54447.35397456001
2023-02-14,11:37:27.000,45,11122958,-795,0,1676374646,12946.103557019997,209.84759484000097,54447.22820640001
2023-02-14,11:37:28.000,45,11122920,-795,0,1676374647,12945.948621889991,209.72775963000458,54446.92776024
2023-02-14,11:37:29.000,45,11122999,-795,0,1676374648,12945.97556713,209.75595615000202,54446.96269584
2023-02-14,11:37:30.000,45,11123033,-795,0,1676374649,12946.150711189992,209.81939832000353,54446.96269584
2023-02-14,11:37:31.000,45,11123001,-795,0,1676374650,12946.211337979992,209.73480876000394,54446.899811760006
2023-02-14,11:37:32.000,45,11122947,-795,0,1676374651,12946.238283220002,209.56562964000477,54446.711159520004
2023-02-14,11:37:33.000,45,11122956,-795,0,1676374652,12946.258492150002,209.48808921000455,54446.711159520004
2023-02-14,11:37:34.000,45,11122926,-795,0,1676374653,12946.069875469992,209.54448224999942,54446.72513376001
2023-02-14,11:37:35.000,45,11123016,-795,0,1676374654,12945.70611472999,209.7136613699986,54446.57141712
2023-02-14,11:37:36.000,45,11122862,-795,0,1676374655,12945.658960559995,209.6784157200018,54446.5294944
2023-02-14,11:37:37.000,45,11122980,-795,0,1676374656,12945.67243318,209.6149735500003,54446.36180352
2023-02-14,11:37:38.000,45,11122956,-795,0,1676374657,12945.530970669999,209.81234919000417,54446.31289368
2023-02-14,11:37:39.000,45,11123038,-795,0,1676374658,12945.48381649999,209.7418578900033,54446.41071336
2023-02-14,11:37:40.000,45,11122978,-795,0,1676374659,12945.254781959993,209.90398788000311,54446.3548164
2023-02-14,11:37:41.000,45,11122961,-795,0,1676374660,12944.998802180002,209.99562657000206,54446.25699672
2023-02-14,11:37:42.000,45,11123000,-795,0,1676374661,12944.61483251,210.2705426399989,54446.13122856001
2023-02-14,11:37:43.000,45,11122944,-795,0,1676374662,12944.224126529989,210.4820165400015,54446.25000960001
2023-02-14,11:37:44.000,45,11122923,-795,0,1676374663,12944.062455089988,210.53840958000364,54446.215074
2023-02-14,11:37:45.000,45,11122977,-795,0,1676374664,12944.075927709993,210.56660610000108,54446.15218992001
2023-02-14,11:37:46.000,45,11122954,-795,0,1676374665,12944.028773539998,210.66529391999939,54446.08930584
2023-02-14,11:37:47.000,45,11122938,-795,0,1676374666,12943.894047339993,210.73578522000025,54446.05437024001
2023-02-14,11:37:48.000,45,11122955,-795,0,1676374667,12943.813211619992,210.91906259999814,54446.061357360006
2023-02-14,11:37:49.000,45,11122980,-795,0,1676374668,12943.651540179992,211.14463475999946,54446.20109976001
2023-02-14,11:37:50.000,45,11122973,-795,0,1676374669,12943.36861515999,211.39135430999886,54446.12424144
2023-02-14,11:37:51.000,45,11123008,-795,0,1676374670,12943.179998479995,211.70151602999977,54446.061357360006
2023-02-14,11:37:52.000,45,11122938,-795,0,1676374671,12942.984645489989,211.56758256000467,54445.85873088
2023-02-14,11:37:53.000,45,11122921,-795,0,1676374672,12943.13284431,211.25742084000376,54445.95655056
2023-02-14,11:37:54.000,45,11122916,-795,0,1676374673,12943.36861515999,210.93316086000414,54445.91462784001
2023-02-14,11:37:55.000,45,11123043,-795,0,1676374674,12943.577440770001,210.60185174999788,54446.12424144
2023-02-14,11:37:56.000,45,11123016,-795,0,1676374675,12943.53702291,210.46086915000342,54446.0753316
2023-02-14,11:37:57.000,45,11122991,-795,0,1676374676,12943.45618719,210.4467708900047,54445.98449904001
2023-02-14,11:37:58.000,45,11122969,-795,0,1676374677,12943.281043129995,210.72168696000153,54445.991486160005
2023-02-14,11:37:59.000,45,11122980,-795,0,1676374678,12943.21368003,210.6300482700026,54446.08930584
2023-02-14,11:38:00.000,45,11122922,-795,0,1676374679,12943.24736157999,210.61595001000387,54445.95655056
2023-02-14,11:38:01.000,45,11122999,-795,0,1676374680,12943.361878849995,210.4326726299987,54445.98449904001
2023-02-14,11:38:02.000,45,11123003,-795,0,1676374681,12943.28777943999,210.21414960000402,54445.78187256
2023-02-14,11:38:03.000,45,11123015,-795,0,1676374682,12943.220416339995,210.09431439000036,54445.75392408
2023-02-14,11:38:04.000,45,11123003,-795,0,1676374683,12943.32819729999,210.0520196100042,54445.79584680001
2023-02-14,11:38:05.000,45,11123032,-795,0,1676374684,12943.53702291,210.00267570000142,54445.86571800001
2023-02-14,11:38:06.000,45,11123005,-795,0,1676374685,12943.644803869996,210.0238230899995,54445.5862332
2023-02-14,11:38:07.000,45,11122971,-795,0,1676374686,12943.705430659997,210.1507074300025,54445.41854232
2023-02-14,11:38:08.000,45,11122983,-795,0,1676374687,12943.570704459991,210.2987391600036,54445.25085144
2023-02-14,11:38:09.000,45,11122992,-795,0,1676374688,12943.584177079996,210.40447611000127,54445.25783856
2023-02-14,11:38:10.000,45,11122942,-795,0,1676374689,12943.483132429996,210.78512913000304,54445.271812800005
2023-02-14,11:38:11.000,45,11123028,-795,0,1676374690,12943.503341359996,211.08119258999795,54445.21591584001
2023-02-14,11:38:12.000,45,11122999,-795,0,1676374691,12943.321460989995,211.27151910000248,54444.95040528
2023-02-14,11:38:13.000,45,11122904,-795,0,1676374692,12943.17326217,211.29971561999992,54445.104121920005
2023-02-14,11:38:14.000,45,11122990,-795,0,1676374693,12943.281043129995,211.12348737000138,54445.2368772
2023-02-14,11:38:15.000,45,11123018,-795,0,1676374694,12943.442714569996,210.89791521000006,54445.22989008
2023-02-14,11:38:16.000,45,11122952,-795,0,1676374695,12943.530286599991,210.6300482700026,54445.02027648
2023-02-14,11:38:17.000,45,11122976,-795,0,1676374696,12943.49660505,210.55955697000172,54444.985340880005
2023-02-14,11:38:18.000,45,11122946,-795,0,1676374697,12943.489868739991,210.47496741000214,54444.89450832
2023-02-14,11:38:19.000,45,11123032,-795,0,1676374698,12943.691958039992,210.22119873000338,54444.94341816
2023-02-14,11:38:20.000,45,11123006,-795,0,1676374699,12943.799739000002,210.10136351999972,54445.0621992
2023-02-14,11:38:21.000,45,11122986,-795,0,1676374700,12943.685221729997,210.10841264999908,54444.97835376001
2023-02-14,11:38:22.000,45,11123061,-795,0,1676374701,12943.550495529991,210.09431439000036,54445.034250720004
2023-02-14,11:38:23.000,45,11123034,-795,0,1676374702,12943.543759219996,210.0520196100042,54445.04822496001
2023-02-14,11:38:24.000,45,11122917,-795,0,1676374703,12943.361878849995,210.10841264999908,54445.14604464001
2023-02-14,11:38:25.000,45,11123010,-795,0,1676374704,12943.119371689994,210.19300220999867,54445.12508328001
2023-02-14,11:38:26.000,45,11123011,-795,0,1676374705,12942.607412129997,210.35513219999848,54444.992328
2023-02-14,11:38:27.000,45,11123044,-795,0,1676374706,12942.391850209991,210.34808306999912,54445.034250720004
2023-02-14,11:38:28.000,45,11123029,-795,0,1676374707,12942.378377590001,210.20005133999803,54444.992328
2023-02-14,11:38:29.000,45,11123023,-795,0,1676374708,12942.486158549997,210.12956004000443,54445.104121920005
2023-02-14,11:38:30.000,45,11123018,-795,0,1676374709,12942.412059139991,210.0238230899995,54445.16700600001
2023-02-14,11:38:31.000,45,11122984,-795,0,1676374710,12942.607412129997,209.7771035400001,54445.41854232
2023-02-14,11:38:32.000,45,11122967,-795,0,1676374711,12942.391850209991,209.79120179999882,54445.14604464001
2023-02-14,11:38:33.000,45,11122989,-795,0,1676374712,12942.405322829996,209.60087529000157,54445.173993120006
2023-02-14,11:38:34.000,45,11122996,-795,0,1676374713,12942.344696039996,209.5303839900007,54445.31373552001
2023-02-14,11:38:35.000,45,11122971,-795,0,1676374714,12942.102188879995,209.4669418199992,54445.390593840006
2023-02-14,11:38:36.000,45,11122968,-795,0,1676374715,12941.738428139994,209.45989268999983,54445.39758096
2023-02-14,11:38:37.000,45,11122965,-795,0,1676374716,12941.495920979993,209.47399094999855,54445.34867112
2023-02-14,11:38:38.000,45,11122983,-795,0,1676374717,12941.415085259992,209.5797279000035,54445.39758096
2023-02-14,11:38:39.000,45,11122981,-795,0,1676374718,12941.367931089997,209.85464397000032,54445.47443928
2023-02-14,11:38:40.000,45,11122889,-795,0,1676374719,12941.300567990002,210.12956004000443,54445.46046504001
2023-02-14,11:38:41.000,45,11123017,-795,0,1676374720,12941.455503119992,210.20005133999803,54445.52334912
2023-02-14,11:38:42.000,45,11123009,-795,0,1676374721,12941.549811459998,210.42562349999935,54445.516362
2023-02-14,11:38:43.000,45,11122948,-795,0,1676374722,12941.516129909993,210.545458710003,54445.3766196
2023-02-14,11:38:44.000,45,11122992,-795,0,1676374723,12941.408348949997,210.4961148000002,54445.45347792
2023-02-14,11:38:45.000,45,11122996,-795,0,1676374724,12941.711482899998,210.19300220999867,54445.80283392
2023-02-14,11:38:46.000,45,11122969,-795,0,1676374725,12941.839472789994,209.9885774400027,54445.86571800001
2023-02-14,11:38:47.000,45,11122999,-795,0,1676374726,12941.590229319998,209.8898896200044,54445.78885968
2023-02-14,11:38:48.000,45,11122919,-795,0,1676374727,12941.165841789996,209.78415266999946,54445.60020744001
2023-02-14,11:38:49.000,45,11122953,-795,0,1676374728,12941.145632859996,209.63612093999836,54445.73296272
2023-02-14,11:38:50.000,45,11122940,-795,0,1676374729,12941.159105480001,209.5938261600022,54445.73994984
2023-02-14,11:38:51.000,45,11122976,-795,0,1676374730,12941.172578099991,209.47399094999855,54445.725975600006
2023-02-14,11:38:52.000,45,11122925,-795,0,1676374731,12941.280359060002,209.3682540000009,54445.68405288
2023-02-14,11:38:53.000,45,11122983,-795,0,1676374732,12941.475712049993,209.22727139999915,54445.69802712001
2023-02-14,11:38:54.000,45,11123010,-795,0,1676374733,12941.448766809997,209.2343205299985,54445.872705120004
2023-02-14,11:38:55.000,45,11122980,-795,0,1676374734,12941.442030500002,209.12858358000085,54445.872705120004
2023-02-14,11:38:56.000,45,11123050,-795,0,1676374735,12941.280359060002,209.2202222699998,54445.81680816001
2023-02-14,11:38:57.000,45,11122994,-795,0,1676374736,12941.199523340001,209.39645051999833,54445.61418168
2023-02-14,11:38:58.000,45,11123012,-795,0,1676374737,12941.287095369997,209.48808921000455,54445.57924608001
2023-02-14,11:38:59.000,45,11122973,-795,0,1676374738,12941.401612640002,209.41759791000368,54445.67007864001
2023-02-14,11:39:00.000,45,11123018,-795,0,1676374739,12941.502657290002,209.3823522599996,54445.7609112
2023-02-14,11:39:01.000,45,11122970,-795,0,1676374740,12941.664328729988,209.45284356000047,54445.62815592001
2023-02-14,11:39:02.000,45,11122962,-795,0,1676374741,12941.879890649994,209.55858050999814,54445.558284720006
2023-02-14,11:39:03.000,45,11122975,-795,0,1676374742,12941.960726369995,209.72775963000458,54445.67007864001
2023-02-14,11:39:04.000,45,11122942,-795,0,1676374743,12941.89336327,210.01677396000014,54445.68405288
2023-02-14,11:39:05.000,45,11123020,-795,0,1676374744,12942.102188879995,210.06611787000293,54445.73994984
2023-02-14,11:39:06.000,45,11123061,-795,0,1676374745,12942.05503471,210.1225109099978,54445.71200136
2023-02-14,11:39:07.000,45,11123005,-795,0,1676374746,12941.96746267999,210.14365830000315,54445.558284720006
2023-02-14,11:39:08.000,45,11122984,-795,0,1676374747,12941.94725374999,210.06611787000293,54445.83776952001
2023-02-14,11:39:09.000,45,11123019,-795,0,1676374748,12942.061771019995,209.9885774400027,54445.81680816001
2023-02-14,11:39:10.000,45,11122964,-795,0,1676374749,12941.980935299995,209.94628265999927,54445.83776952001
2023-02-14,11:39:11.000,45,11122981,-795,0,1676374750,12942.15607936,209.7771035400001,54445.84475664001
2023-02-14,11:39:12.000,45,11123006,-795,0,1676374751,12942.25712401,209.60087529000157,54445.62815592001
2023-02-14,11:39:13.000,45,11122932,-795,0,1676374752,12942.486158549997,209.50923660000262,54445.71200136
2023-02-14,11:39:14.000,45,11123020,-795,0,1676374753,12942.668038919997,209.50923660000262,54445.73296272
2023-02-14,11:39:15.000,45,11122973,-795,0,1676374754,12942.917282389993,209.3682540000009,54445.656104400005
2023-02-14,11:39:16.000,45,11123018,-795,0,1676374755,12943.058744899994,209.19907488000172,54445.516362
2023-02-14,11:39:17.000,45,11122965,-795,0,1676374756,12943.12610799999,209.3471066100028,54445.55129760001
2023-02-14,11:39:18.000,45,11122968,-795,0,1676374757,12943.24736157999,209.39645051999833,54445.69802712001
2023-02-14,11:39:19.000,45,11122984,-795,0,1676374758,12943.240625269995,209.25546792000387,54445.64911728001
2023-02-14,11:39:20.000,45,11123003,-795,0,1676374759,12943.1934711,209.10743619000277,54445.607194560005
2023-02-14,11:39:21.000,45,11123001,-795,0,1676374760,12943.35514254,209.04399402000126,54445.64213016
2023-02-14,11:39:22.000,45,11123029,-795,0,1676374761,12943.281043129995,209.0862888000047,54445.52334912
2023-02-14,11:39:23.000,45,11122994,-795,0,1676374762,12943.26757050999,209.00169923999783,54445.52334912
2023-02-14,11:39:24.000,45,11122988,-795,0,1676374763,12943.442714569996,208.90301141999953,54445.725975600006
2023-02-14,11:39:25.000,45,11123009,-795,0,1676374764,12943.523550289996,208.94530620000296,54445.88667936001
2023-02-14,11:39:26.000,45,11123043,-795,0,1676374765,12943.341669919995,209.19907488000172,54445.87969224
2023-02-14,11:39:27.000,45,11122986,-795,0,1676374766,12943.099162759994,209.24136965999787,54445.725975600006
2023-02-14,11:39:28.000,45,11122983,-795,0,1676374767,12942.917282389993,209.3471066100028,54445.86571800001
2023-02-14,11:39:29.000,45,11122975,-795,0,1676374768,12942.755610949993,209.3471066100028,54445.84475664001
2023-02-14,11:39:30.000,45,11122901,-795,0,1676374769,12942.769083569998,209.07923966999806,54445.942576320005
2023-02-14,11:39:31.000,45,11122998,-795,0,1676374770,12942.782556190003,208.84661838000466,54445.9006536
2023-02-14,11:39:32.000,45,11123044,-795,0,1676374771,12942.802765119988,208.5435057900031,54445.95655056
2023-02-14,11:39:33.000,45,11123008,-795,0,1676374772,12942.782556190003,208.3813758000033,54446.02642176
2023-02-14,11:39:34.000,45,11122975,-795,0,1676374773,12942.863391909988,208.34613014999923,54446.29193232
2023-02-14,11:39:35.000,45,11122980,-795,0,1676374774,12942.937491319994,208.32498276000115,54446.45263608
2023-02-14,11:39:36.000,45,11122995,-795,0,1676374775,12943.11263538,208.27563884999836,54446.38975200001
2023-02-14,11:39:37.000,45,11123012,-795,0,1676374776,12943.41576933,208.35317927999859,54446.40372624
2023-02-14,11:39:38.000,45,11122984,-795,0,1676374777,12943.584177079996,208.50826013999904,54446.48058456
2023-02-14,11:39:39.000,45,11122955,-795,0,1676374778,12943.577440770001,208.6915375200042,54446.5993656
2023-02-14,11:39:40.000,45,11123017,-795,0,1676374779,12943.658276490001,208.7902253400025,54446.85090192001
2023-02-14,11:39:41.000,45,11122986,-795,0,1676374780,12943.887311029997,208.8889131600008,54446.899811760006
2023-02-14,11:39:42.000,45,11123033,-795,0,1676374781,12944.143290809989,208.9382570700036,54446.92776024
2023-02-14,11:39:43.000,45,11122966,-795,0,1676374782,12944.34538010999,208.94530620000296,54447.1233996
2023-02-14,11:39:44.000,45,11122931,-795,0,1676374783,12944.38579796999,208.85366751000402,54447.22121928
2023-02-14,11:39:45.000,45,11122982,-795,0,1676374784,12944.35211642,208.88186403000145,54447.18628368001
2023-02-14,11:39:46.000,45,11122972,-795,0,1676374785,12944.49357893,208.8889131600008,54447.18628368001
2023-02-14,11:39:47.000,45,11122972,-795,0,1676374786,12944.796712880001,208.88186403000145,54447.235193520006
2023-02-14,11:39:48.000,45,11123026,-795,0,1676374787,12945.072901589992,208.95940446000168,54447.46576848
2023-02-14,11:39:49.000,45,11122997,-795,0,1676374788,12945.194155169993,209.00169923999783,54447.53563968
2023-02-14,11:39:50.000,45,11122989,-795,0,1676374789,12945.342353989989,209.0721905399987,54447.619485120005
2023-02-14,11:39:51.000,45,11122982,-795,0,1676374790,12945.301936129988,209.19202575000236,54447.61249800001
2023-02-14,11:39:52.000,45,11122971,-795,0,1676374791,12945.214364099993,209.22727139999915,54447.34698744001
2023-02-14,11:39:53.000,45,11122948,-795,0,1676374792,12945.295199819993,209.29071357000066,54447.52865256
2023-02-14,11:39:54.000,45,11122964,-795,0,1676374793,12945.416453399994,209.30481182999938,54447.68935632001
2023-02-14,11:39:55.000,45,11122983,-795,0,1676374794,12945.456871259994,209.2836644400013,54447.72429192
2023-02-14,11:39:56.000,45,11123017,-795,0,1676374795,12945.261518269988,209.3823522599996,54447.65442072
2023-02-14,11:39:57.000,45,11123031,-795,0,1676374796,12945.086374209997,209.60087529000157,54447.68935632001
2023-02-14,11:39:58.000,45,11123023,-795,0,1676374797,12945.214364099993,209.81234919000417,54447.884995680004
2023-02-14,11:39:59.000,45,11122968,-795,0,1676374798,12945.180682550003,210.10841264999908,54447.96884112
2023-02-14,11:40:00.000,45,11122978,-795,0,1676374799,12945.045956349997,210.2846409000049,54447.884995680004
2023-02-14,11:40:01.000,45,11122981,-795,0,1676374800,12945.180682550003,210.32693568000104,54447.86403432
2023-02-14,11:40:02.000,45,11123049,-795,0,1676374801,12945.328881369998,210.2352969900021,54447.70333056
2023-02-14,11:40:03.000,45,11123004,-795,0,1676374802,12945.200891480003,210.26349350999953,54447.73127904001
2023-02-14,11:40:04.000,45,11123013,-795,0,1676374803,12945.072901589992,210.30578829000297,54447.86403432
2023-02-14,11:40:05.000,45,11122958,-795,0,1676374804,12945.012274799992,210.2987391600036,54447.8919828
2023-02-14,11:40:06.000,45,11122988,-795,0,1676374805,12945.052692659992,210.2705426399989,54447.97582824001
2023-02-14,11:40:07.000,45,11122986,-795,0,1676374806,12944.998802180002,210.16480569000123,54447.74525328
2023-02-14,11:40:08.000,45,11122903,-795,0,1676374807,12944.938175390002,210.0731670000023,54448.02473808001
2023-02-14,11:40:09.000,45,11123003,-795,0,1676374808,12944.897757530001,209.99562657000206,54447.91993128
2023-02-14,11:40:10.000,45,11122992,-795,0,1676374809,12944.843867049996,210.03087221999886,54447.97582824001
2023-02-14,11:40:11.000,45,11122959,-795,0,1676374810,12944.769767639991,210.1366091700038,54448.02473808001
2023-02-14,11:40:12.000,45,11123022,-795,0,1676374811,12944.870812289992,210.1225109099978,54447.94787976001
2023-02-14,11:40:13.000,45,11122965,-795,0,1676374812,12945.221100409988,210.1225109099978,54448.052686560004
2023-02-14,11:40:14.000,45,11123016,-795,0,1676374813,12945.48381649999,210.2705426399989,54448.33217136001
2023-02-14,11:40:15.000,45,11123000,-795,0,1676374814,12945.48381649999,210.43972175999806,54448.290248640005
2023-02-14,11:40:16.000,45,11122972,-795,0,1676374815,12945.57138853,210.4820165400015,54448.3461456
2023-02-14,11:40:17.000,45,11123005,-795,0,1676374816,12945.48381649999,210.51021305999893,54448.11557064001
2023-02-14,11:40:18.000,45,11123010,-795,0,1676374817,12945.376035539994,210.7428343499996,54448.23435168001
2023-02-14,11:40:19.000,45,11122980,-795,0,1676374818,12945.396244469994,210.96840651000093,54448.409029680006
2023-02-14,11:40:20.000,45,11122965,-795,0,1676374819,12945.274990889993,211.19397867000225,54448.45095240001
2023-02-14,11:40:21.000,45,11122987,-795,0,1676374820,12945.120055760002,211.37725605000014,54448.52781072001
2023-02-14,11:40:22.000,45,11122962,-795,0,1676374821,12944.810185499991,211.6592212500036,54448.506849360005
2023-02-14,11:40:23.000,45,11122997,-795,0,1676374822,12944.722613469996,211.8072529800047,54448.793321280005
2023-02-14,11:40:24.000,45,11122936,-795,0,1676374823,12944.749558709991,211.82135124000342,54448.842231120005
2023-02-14,11:40:25.000,45,11122996,-795,0,1676374824,12944.702404539996,211.85659689000022,54448.89812808
2023-02-14,11:40:26.000,45,11122931,-795,0,1676374825,12944.763031329996,211.7438108100032,54448.912102320006
2023-02-14,11:40:27.000,45,11122974,-795,0,1676374826,12944.891021219992,211.71561428999848,54449.07280608001
2023-02-14,11:40:28.000,45,11123018,-795,0,1676374827,12944.796712880001,211.8072529800047,54449.394213600004
2023-02-14,11:40:29.000,45,11122959,-795,0,1676374828,12944.71587716,211.9270881900011,54449.526968879996
2023-02-14,11:40:30.000,45,11123037,-795,0,1676374829,12944.864075979996,211.905940800003,54449.62478856001
2023-02-14,11:40:31.000,45,11122995,-795,0,1676374830,12945.025747419997,211.9411864499998,54449.68767264
2023-02-14,11:40:32.000,45,11122965,-795,0,1676374831,12944.789976569991,211.96938297000452,54449.26844544001
2023-02-14,11:40:33.000,45,11123018,-795,0,1676374832,12944.75629502,211.97643210000388,54449.76453096
2023-02-14,11:40:34.000,45,11123011,-795,0,1676374833,12944.837130740001,211.85659689000022,54449.91126048001
2023-02-14,11:40:35.000,45,11123061,-795,0,1676374834,12944.850603359992,211.76495820000127,54450.05100288
2023-02-14,11:40:36.000,45,11122986,-795,0,1676374835,12944.749558709991,211.7931547199987,54449.97414456
2023-02-14,11:40:37.000,45,11123017,-795,0,1676374836,12944.884284909996,211.82135124000342,54450.07196424
2023-02-14,11:40:38.000,45,11122945,-795,0,1676374837,12945.120055760002,211.93413732000045,54450.35843616
2023-02-14,11:40:39.000,45,11122973,-795,0,1676374838,12945.187418859998,211.97643210000388,54450.46324296001
2023-02-14,11:40:40.000,45,11122974,-795,0,1676374839,12945.200891480003,211.93413732000045,54450.44926872
2023-02-14,11:40:41.000,45,11122979,-795,0,1676374840,12945.079637900002,211.92003906000173,54450.421320240006
2023-02-14,11:40:42.000,45,11123027,-795,0,1676374841,12944.958384320002,211.8777442799983,54450.38638464
2023-02-14,11:40:43.000,45,11122973,-795,0,1676374842,12944.904493839997,211.86364601999958,54450.41433312001
2023-02-14,11:40:44.000,45,11123015,-795,0,1676374843,12944.830394429991,211.99757949000195,54450.44926872
2023-02-14,11:40:45.000,45,11122999,-795,0,1676374844,12944.870812289992,212.1526603500024,54450.60997248001
2023-02-14,11:40:46.000,45,11122983,-795,0,1676374845,12944.722613469996,212.23020078000263,54450.69381792
2023-02-14,11:40:47.000,45,11123009,-795,0,1676374846,12944.62830512999,212.25839730000007,54450.71477928
2023-02-14,11:40:48.000,45,11122926,-795,0,1676374847,12944.682195609996,212.28659382000478,54450.519139920005
2023-02-14,11:40:49.000,45,11122971,-795,0,1676374848,12944.742822399996,212.24429904000135,54450.637920960005
2023-02-14,11:40:50.000,45,11123011,-795,0,1676374849,12944.661986679996,212.22315165000327,54450.64490808
2023-02-14,11:40:51.000,45,11122964,-795,0,1676374850,12944.58788726999,212.22315165000327,54450.66586944
2023-02-14,11:40:52.000,45,11122950,-795,0,1676374851,12944.45316107,212.23020078000263,54450.60298536
2023-02-14,11:40:53.000,45,11123013,-795,0,1676374852,12944.459897379995,212.25839730000007,54450.78465048
2023-02-14,11:40:54.000,45,11122976,-795,0,1676374853,12944.57441465,212.4346255499986,54451.0012512
2023-02-14,11:40:55.000,45,11122953,-795,0,1676374854,12944.560942029995,212.6460994500012,54451.08509664001
2023-02-14,11:40:56.000,45,11122965,-795,0,1676374855,12944.59462358,212.78003292000358,54451.06413528001
2023-02-14,11:40:57.000,45,11122938,-795,0,1676374856,12944.50705154999,212.99855594999826,54450.903431520004
2023-02-14,11:40:58.000,45,11122954,-795,0,1676374857,12944.54746940999,213.02675247000298,54451.036186799996
2023-02-14,11:40:59.000,45,11122996,-795,0,1676374858,12944.857339670001,212.94921204000275,54451.259774640006
2023-02-14,11:41:00.000,45,11123042,-795,0,1676374859,12944.978593250002,212.92101551999804,54451.3156716
2023-02-14,11:41:01.000,45,11122964,-795,0,1676374860,12944.951648009992,212.97740856000019,54451.28073600001
2023-02-14,11:41:02.000,45,11122992,-795,0,1676374861,12944.911230149992,213.09019464000448,54451.3156716
2023-02-14,11:41:03.000,45,11123010,-795,0,1676374862,12945.019011110002,213.16068593999807,54451.41349128
2023-02-14,11:41:04.000,45,11122909,-795,0,1676374863,12945.147000999998,213.2382263699983,54451.3156716
2023-02-14,11:41:05.000,45,11122998,-795,0,1676374864,12945.227836719998,213.4003563599981,54451.35060720001
2023-02-14,11:41:06.000,45,11122999,-795,0,1676374865,12945.207627789998,213.55543721999857,54451.15496784
2023-02-14,11:41:07.000,45,11122973,-795,0,1676374866,12945.086374209997,213.59068287000264,54451.238813280004
2023-02-14,11:41:08.000,45,11123042,-795,0,1676374867,12945.140264690002,213.70346894999966,54451.4903496
2023-02-14,11:41:09.000,45,11122986,-795,0,1676374868,12945.221100409988,213.83035329000268,54451.525285200005
2023-02-14,11:41:10.000,45,11122958,-795,0,1676374869,12945.187418859998,213.8444515500014,54451.53925944
2023-02-14,11:41:11.000,45,11123021,-795,0,1676374870,12945.066165279997,213.83740242000204,54451.5602208
2023-02-14,11:41:12.000,45,11122924,-795,0,1676374871,12944.911230149992,213.93609024000034,54451.43445264
2023-02-14,11:41:13.000,45,11122875,-795,0,1676374872,12944.924702769997,213.98543415000313,54451.49733672001
2023-02-14,11:41:14.000,45,11122966,-795,0,1676374873,12944.992065869992,213.95018849999906,54451.595156400006
2023-02-14,11:41:15.000,45,11122976,-795,0,1676374874,12944.958384320002,213.88674633000483,54451.66502760001
2023-02-14,11:41:16.000,45,11122970,-795,0,1676374875,12945.032483729992,213.81625503000396,54451.574195040004
2023-02-14,11:41:17.000,45,11122980,-795,0,1676374876,12945.295199819993,213.57658461000392,54451.72791168
2023-02-14,11:41:18.000,45,11122983,-795,0,1676374877,12945.62527900999,213.36511071000132,54451.86765408
2023-02-14,11:41:19.000,45,11122979,-795,0,1676374878,12945.69264211,213.34396332000324,54451.958486640004
2023-02-14,11:41:20.000,45,11122911,-795,0,1676374879,12945.840840929995,213.3228159299979,54451.958486640004
2023-02-14,11:41:21.000,45,11122906,-795,0,1676374880,12945.9553582,213.28052115000173,54451.8746412
2023-02-14,11:41:22.000,45,11122979,-795,0,1676374881,12946.245019529997,213.25937376000365,54451.860666960005
2023-02-14,11:41:23.000,45,11122977,-795,0,1676374882,12946.399954660003,213.2382263699983,54451.860666960005
2023-02-14,11:41:24.000,45,11122987,-795,0,1676374883,12946.608780269999,213.28052115000173,54452.04233208
2023-02-14,11:41:25.000,45,11122995,-795,0,1676374884,12946.72329753999,213.3016685399998,54452.16111312
2023-02-14,11:41:26.000,45,11122976,-795,0,1676374885,12946.649198129999,213.25937376000365,54452.09124192001
2023-02-14,11:41:27.000,45,11122980,-795,0,1676374886,12946.500999309988,213.12544029000128,54451.95149952001
2023-02-14,11:41:28.000,45,11122912,-795,0,1676374887,12946.460581449988,213.1042929000032,54452.077267680004
2023-02-14,11:41:29.000,45,11122941,-795,0,1676374888,12946.352800489993,213.06904724999913,54452.02137072001
2023-02-14,11:41:30.000,45,11122976,-795,0,1676374889,12946.056402850001,213.15363680999872,54452.028357840005
2023-02-14,11:41:31.000,45,11123017,-795,0,1676374890,12945.948621889991,213.13953855,54451.909576800004
2023-02-14,11:41:32.000,45,11123012,-795,0,1676374891,12945.861049859996,213.04789986000105,54451.68598896001
2023-02-14,11:41:33.000,45,11123054,-795,0,1676374892,12945.739796279995,213.15363680999872,54451.623104880004
2023-02-14,11:41:34.000,45,11123026,-795,0,1676374893,12945.962094509996,213.13248942000064,54451.82573136
2023-02-14,11:41:35.000,45,11122965,-795,0,1676374894,12946.123765949997,213.06904724999913,54451.8397056
2023-02-14,11:41:36.000,45,11122945,-795,0,1676374895,12946.271964769992,213.11839116000192,54451.77682152
2023-02-14,11:41:37.000,45,11122973,-795,0,1676374896,12946.271964769992,213.22412810999958,54451.65105336
2023-02-14,11:41:38.000,45,11122953,-795,0,1676374897,12946.258492150002,213.28052115000173,54451.61611776001
2023-02-14,11:41:39.000,45,11122988,-795,0,1676374898,12946.406690969998,213.24527549999766,54451.72791168
2023-02-14,11:41:40.000,45,11122989,-795,0,1676374899,12946.123765949997,213.28052115000173,54451.56720792001
2023-02-14,11:41:41.000,45,11123012,-795,0,1676374900,12945.79368676,213.27347202000237,54451.61611776001
2023-02-14,11:41:42.000,45,11122955,-795,0,1676374901,12945.402980779989,213.29461941000045,54451.51829808001
2023-02-14,11:41:43.000,45,11122964,-795,0,1676374902,12945.342353989989,213.23117723999894,54451.60214352
2023-02-14,11:41:44.000,45,11122945,-795,0,1676374903,12945.147000999998,213.18183333000343,54451.60913064
2023-02-14,11:41:45.000,45,11122978,-795,0,1676374904,12944.830394429991,213.37215984000068,54451.51131096
2023-02-14,11:41:46.000,45,11122984,-795,0,1676374905,12944.749558709991,213.42150375000347,54451.34362008
2023-02-14,11:41:47.000,45,11122978,-795,0,1676374906,12944.864075979996,213.3510124500026,54451.1759292
2023-02-14,11:41:48.000,45,11123004,-795,0,1676374907,12944.621568819995,213.5131424400024,54451.20387768
2023-02-14,11:41:49.000,45,11123004,-795,0,1676374908,12944.48684261999,213.82330416000332,54451.54624656001
2023-02-14,11:41:50.000,45,11122982,-795,0,1676374909,12944.35211642,214.03477805999864,54451.51131096
2023-02-14,11:41:51.000,45,11123017,-795,0,1676374910,12944.399270589995,214.0911711000008,54451.49733672001
2023-02-14,11:41:52.000,45,11122917,-795,0,1676374911,12944.480106309995,214.1898589199991,54451.3156716
2023-02-14,11:41:53.000,45,11122905,-795,0,1676374912,12944.63504144,214.22510457000317,54451.39252992
2023-02-14,11:41:54.000,45,11122973,-795,0,1676374913,12944.71587716,214.32379239000147,54451.357594320005
2023-02-14,11:41:55.000,45,11122987,-795,0,1676374914,12945.019011110002,214.3378906500002,54451.32265872
2023-02-14,11:41:56.000,45,11123003,-795,0,1676374915,12945.194155169993,214.38018543000362,54451.34362008
2023-02-14,11:41:57.000,45,11123001,-795,0,1676374916,12945.396244469994,214.3026450000034,54451.33663296
2023-02-14,11:41:58.000,45,11122959,-795,0,1676374917,12945.67243318,214.22510457000317,54451.46240112
2023-02-14,11:41:59.000,45,11123047,-795,0,1676374918,12945.989039749991,214.04887632000464,54451.43445264
2023-02-14,11:42:00.000,45,11123017,-795,0,1676374919,12946.069875469992,214.041827189998,54451.3855428
2023-02-14,11:42:01.000,45,11122975,-795,0,1676374920,12946.157447500002,214.14756414000294,54451.3156716
2023-02-14,11:42:02.000,45,11123005,-795,0,1676374921,12946.218074290002,214.20395717999781,54451.11304512001
2023-02-14,11:42:03.000,45,11122999,-795,0,1676374922,12946.393218349993,214.27444847999868,54451.15496784
2023-02-14,11:42:04.000,45,11122987,-795,0,1676374923,12946.500999309988,214.34493977999955,54451.29471024
2023-02-14,11:42:05.000,45,11123052,-795,0,1676374924,12946.669407059999,214.41543108000042,54451.37156856
2023-02-14,11:42:06.000,45,11122982,-795,0,1676374925,12946.79066064,214.59165932999895,54451.32265872
2023-02-14,11:42:07.000,45,11122991,-795,0,1676374926,12946.84455111999,214.69034715000453,54451.26676176
2023-02-14,11:42:08.000,45,11123021,-795,0,1676374927,12946.68287967999,214.88772279000113,54451.39252992
2023-02-14,11:42:09.000,45,11122982,-795,0,1676374928,12946.568362409998,215.13444234000053,54451.28073600001
2023-02-14,11:42:10.000,45,11123031,-795,0,1676374929,12946.487526689998,215.29657233000034,54451.20387768
2023-02-14,11:42:11.000,45,11122988,-795,0,1676374930,12946.581835029989,215.34591624000313,54451.287723120004
2023-02-14,11:42:12.000,45,11122951,-795,0,1676374931,12946.575098719994,215.33886711000378,54451.189903440005
2023-02-14,11:42:13.000,45,11122998,-795,0,1676374932,12946.797396949994,215.36001450000185,54451.16894208
2023-02-14,11:42:14.000,45,11122935,-795,0,1676374933,12946.96580469999,215.37411276000057,54451.34362008
2023-02-14,11:42:15.000,45,11123005,-795,0,1676374934,12947.235257100001,215.37411276000057,54451.27374888
2023-02-14,11:42:16.000,45,11122970,-795,0,1676374935,12947.518182120002,215.40935841000464,54451.259774640006
2023-02-14,11:42:17.000,45,11122967,-795,0,1676374936,12947.686589869998,215.4516531900008,54451.15496784
2023-02-14,11:42:18.000,45,11122980,-795,0,1676374937,12947.915624409994,215.52214449000166,54451.1759292
2023-02-14,11:42:19.000,45,11122980,-795,0,1676374938,12948.238967289995,215.52919362000102,54451.30169736001
2023-02-14,11:42:20.000,45,11122994,-795,0,1676374939,12948.488210759991,215.55739013999846,54451.37156856
2023-02-14,11:42:21.000,45,11122925,-795,0,1676374940,12948.602728029997,215.6137831800006,54451.357594320005
2023-02-14,11:42:22.000,45,11123043,-795,0,1676374941,12948.595991720002,215.69132361000084,54451.308684480005
2023-02-14,11:42:23.000,45,11122990,-795,0,1676374942,12948.636409580002,215.78296229999978,54451.4903496
2023-02-14,11:42:24.000,45,11122960,-795,0,1676374943,12948.629673269992,215.85345360000065,54451.51131096
2023-02-14,11:42:25.000,45,11123002,-795,0,1676374944,12948.602728029997,215.90279751000344,54451.44143976
2023-02-14,11:42:26.000,45,11122989,-795,0,1676374945,12948.474738140001,216.0437801099979,54451.32265872
2023-02-14,11:42:27.000,45,11122927,-795,0,1676374946,12948.32653931999,216.29754879000393,54451.32265872
2023-02-14,11:42:28.000,45,11122904,-795,0,1676374947,12948.13118633,216.50902268999926,54451.357594320005
2023-02-14,11:42:29.000,45,11122997,-795,0,1676374948,12948.05035061,216.76984050000465,54451.44842688001
2023-02-14,11:42:30.000,45,11123001,-795,0,1676374949,12948.08403215999,216.96721614000126,54451.53227232
2023-02-14,11:42:31.000,45,11122996,-795,0,1676374950,12948.21202205,217.1434443899998,54451.406504160004
2023-02-14,11:42:32.000,45,11122996,-795,0,1676374951,12948.380429799996,217.17869004000386,54451.37156856
2023-02-14,11:42:33.000,45,11122930,-795,0,1676374952,12948.771135779993,217.1716409100045,54451.42047840001
2023-02-14,11:42:34.000,45,11122909,-795,0,1676374953,12948.939543529988,217.03770744000212,54451.34362008
2023-02-14,11:42:35.000,45,11122988,-795,0,1676374954,12949.235941169994,216.96721614000126,54451.525285200005
2023-02-14,11:42:36.000,45,11122989,-795,0,1676374955,12949.33024951,216.88262658000167,54451.42047840001
2023-02-14,11:42:37.000,45,11122982,-795,0,1676374956,12949.559284049996,216.91787222999847,54451.476375360005
2023-02-14,11:42:38.000,45,11123011,-795,0,1676374957,12949.781582279997,217.00246178999805,54451.68598896001
2023-02-14,11:42:39.000,45,11122990,-795,0,1676374958,12950.010616819993,216.94606875000318,54451.65804048
2023-02-14,11:42:40.000,45,11122961,-795,0,1676374959,12950.313750769994,217.03770744000212,54451.67201472
2023-02-14,11:42:41.000,45,11123015,-795,0,1676374960,12950.576466859995,217.10114961000363,54451.65105336
2023-02-14,11:42:42.000,45,11123028,-795,0,1676374961,12950.71119306,217.0236091800034,54451.58118216
2023-02-14,11:42:43.000,45,11123029,-795,0,1676374962,12950.758347229996,217.0236091800034,54451.595156400006
2023-02-14,11:42:44.000,45,11122930,-795,0,1676374963,12950.76508353999,217.09410048000427,54451.74887304
2023-02-14,11:42:45.000,45,11122978,-795,0,1676374964,12950.76508353999,217.05180570000084,54451.84669272
2023-02-14,11:42:46.000,45,11122959,-795,0,1676374965,12950.825710329991,217.01656005000405,54451.6999632
2023-02-14,11:42:47.000,45,11122976,-795,0,1676374966,12950.980645459997,217.0095109200047,54451.65804048
2023-02-14,11:42:48.000,45,11122945,-795,0,1676374967,12951.014327010002,217.04475657000148,54451.49733672001
2023-02-14,11:42:49.000,45,11122978,-795,0,1676374968,12951.128844279992,217.0870513500049,54451.58816928001
2023-02-14,11:42:50.000,45,11123007,-795,0,1676374969,12951.263570479998,217.19278830000258,54451.63707912001
2023-02-14,11:42:51.000,45,11122964,-795,0,1676374970,12951.472396089994,217.2068865600013,54451.623104880004
2023-02-14,11:42:52.000,45,11122984,-795,0,1676374971,12951.62059490999,217.29147612000088,54451.48336248
2023-02-14,11:42:53.000,45,11122979,-795,0,1676374972,12951.82268420999,217.50999915000284,54451.53925944
2023-02-14,11:42:54.000,45,11122983,-795,0,1676374973,12951.896783619995,217.77081696000096,54451.65105336
2023-02-14,11:42:55.000,45,11122971,-795,0,1676374974,12951.84289313999,218.01753651000035,54451.74887304
2023-02-14,11:42:56.000,45,11122936,-795,0,1676374975,12951.76205741999,218.24310867000167,54451.71393744001
2023-02-14,11:42:57.000,45,11122969,-795,0,1676374976,12951.634067529994,218.44048430999828,54451.58816928001
2023-02-14,11:42:58.000,45,11122984,-795,0,1676374977,12951.492605019994,218.54622126000322,54451.623104880004
2023-02-14,11:42:59.000,45,11122949,-795,0,1676374978,12951.378087749988,218.54622126000322,54451.623104880004
2023-02-14,11:43:00.000,45,11123043,-795,0,1676374979,12951.431978229994,218.59556516999874,54451.83271848001
2023-02-14,11:43:01.000,45,11122945,-795,0,1676374980,12951.357878819988,218.7506460299992,54451.811757120005
2023-02-14,11:43:02.000,45,11123006,-795,0,1676374981,12951.256834170003,218.84933385000477,54451.82573136
2023-02-14,11:43:03.000,45,11122976,-795,0,1676374982,12951.250097859993,218.89162863000092,54451.97246088001
2023-02-14,11:43:04.000,45,11122933,-795,0,1676374983,12951.155789520002,218.85638298000413,54452.0143836
2023-02-14,11:43:05.000,45,11123004,-795,0,1676374984,12951.223152619998,218.79998994000198,54451.98643512
2023-02-14,11:43:06.000,45,11123007,-795,0,1676374985,12951.135580590002,218.64490908000153,54451.91656392
2023-02-14,11:43:07.000,45,11123004,-795,0,1676374986,12951.169262139992,218.45458257000428,54451.958486640004
2023-02-14,11:43:08.000,45,11122927,-795,0,1676374987,12951.216416310002,218.34884561999934,54452.05630632
2023-02-14,11:43:09.000,45,11122979,-795,0,1676374988,12951.290515719993,218.34884561999934,54452.0842548
2023-02-14,11:43:10.000,45,11122977,-795,0,1676374989,12951.196207380002,218.42638604999956,54452.154126
2023-02-14,11:43:11.000,45,11122956,-795,0,1676374990,12951.182734759997,218.47572996000235,54452.21002296
2023-02-14,11:43:12.000,45,11122957,-795,0,1676374991,12951.088426419992,218.51097560999915,54452.07028056001
2023-02-14,11:43:13.000,45,11122962,-795,0,1676374992,12951.115371660002,218.58146691000002,54452.09124192001
2023-02-14,11:43:14.000,45,11122978,-795,0,1676374993,12951.122107969997,218.6660564699996,54452.20303584
2023-02-14,11:43:15.000,45,11123000,-795,0,1676374994,12951.081690109997,218.67310559999896,54452.098229040006
2023-02-14,11:43:16.000,45,11123003,-795,0,1676374995,12950.920018669996,218.7294986400011,54451.88162832001
2023-02-14,11:43:17.000,45,11122962,-795,0,1676374996,12951.000854389997,218.84228471999813,54452.04233208
2023-02-14,11:43:18.000,45,11123014,-795,0,1676374997,12950.893073430001,219.00441470999795,54452.154126
2023-02-14,11:43:19.000,45,11122982,-795,0,1676374998,12950.70445674999,219.23703599999862,54452.0842548
2023-02-14,11:43:20.000,45,11122988,-795,0,1676374999,12950.68424781999,219.15244643999904,54452.077267680004
2023-02-14,11:43:21.000,45,11123031,-795,0,1676375000,12950.65056627,219.03261123000266,54451.89560256
2023-02-14,11:43:22.000,45,11122951,-795,0,1676375001,12950.54278530999,218.82113733000006,54451.70695032
2023-02-14,11:43:23.000,45,11123004,-795,0,1676375002,12950.758347229996,218.67310559999896,54451.83271848001
2023-02-14,11:43:24.000,45,11122988,-795,0,1676375003,12951.000854389997,218.4193369200002,54451.95149952001
2023-02-14,11:43:25.000,45,11123000,-795,0,1676375004,12951.135580590002,218.36294387999806,54451.82573136
2023-02-14,11:43:26.000,45,11123000,-795,0,1676375005,12951.149053209992,218.3699930100047,54451.930538160006
2023-02-14,11:43:27.000,45,11123037,-795,0,1676375006,12950.987381769992,218.39114040000277,54451.70695032
2023-02-14,11:43:28.000,45,11122945,-795,0,1676375007,12950.866128189991,218.48982822000107,54451.79778288
2023-02-14,11:43:29.000,45,11123019,-795,0,1676375008,12950.805501399991,218.56031952000194,54451.860666960005
2023-02-14,11:43:30.000,45,11123023,-795,0,1676375009,12950.74487460999,218.52507386999787,54451.84669272
2023-02-14,11:43:31.000,45,11122992,-795,0,1676375010,12950.58320316999,218.4193369200002,54451.692976080005
2023-02-14,11:43:32.000,45,11123001,-795,0,1676375011,12950.58993948,218.3558947499987,54451.73489880001
2023-02-14,11:43:33.000,45,11123008,-795,0,1676375012,12950.616884719995,218.26425605999975,54451.6999632
2023-02-14,11:43:34.000,45,11122997,-795,0,1676375013,12950.616884719995,218.05278216000443,54451.70695032
2023-02-14,11:43:35.000,45,11122936,-795,0,1676375014,12950.435004349994,217.8906521700046,54451.46240112
2023-02-14,11:43:36.000,45,11122959,-795,0,1676375015,12950.52257637999,217.73557131000416,54451.58118216
2023-02-14,11:43:37.000,45,11123031,-795,0,1676375016,12950.576466859995,217.72147304999817,54451.65804048
2023-02-14,11:43:38.000,45,11122996,-795,0,1676375017,12950.637093649995,217.63688348999858,54451.525285200005
2023-02-14,11:43:39.000,45,11122987,-795,0,1676375018,12950.79202878,217.62278522999986,54451.48336248
2023-02-14,11:43:40.000,45,11123005,-795,0,1676375019,12950.852655570001,217.78491521999968,54451.51829808001
2023-02-14,11:43:41.000,45,11122970,-795,0,1676375020,12951.007590699992,217.85540652000054,54451.65105336
2023-02-14,11:43:42.000,45,11122943,-795,0,1676375021,12951.054744870002,217.83425913000247,54451.644066240005
2023-02-14,11:43:43.000,45,11123025,-795,0,1676375022,12951.236625240002,217.9258978200014,54451.72791168
2023-02-14,11:43:44.000,45,11122976,-795,0,1676375023,12951.290515719993,218.1091751999993,54451.58816928001
2023-02-14,11:43:45.000,45,11122962,-795,0,1676375024,12951.324197269998,218.13032259000465,54451.692976080005
2023-02-14,11:43:46.000,45,11122996,-795,0,1676375025,12951.297252029988,218.17966650000017,54451.54624656001
2023-02-14,11:43:47.000,45,11122988,-795,0,1676375026,12951.202943689997,218.18671562999953,54451.595156400006
2023-02-14,11:43:48.000,45,11122988,-795,0,1676375027,12951.149053209992,218.09507694000058,54451.65804048
2023-02-14,11:43:49.000,45,11122991,-795,0,1676375028,12951.122107969997,218.12327345999802,54451.644066240005
2023-02-14,11:43:50.000,45,11123009,-795,0,1676375029,12951.095162730002,218.010487380001,54451.644066240005
2023-02-14,11:43:51.000,45,11122979,-795,0,1676375030,12950.953700220001,217.95409433999885,54451.61611776001
2023-02-14,11:43:52.000,45,11122926,-795,0,1676375031,12950.839182949996,217.80606260999775,54451.58118216
2023-02-14,11:43:53.000,45,11123042,-795,0,1676375032,12950.657302579995,217.62983435999922,54451.406504160004
2023-02-14,11:43:54.000,45,11122888,-795,0,1676375033,12950.556257929995,217.38311480999982,54451.37855568001
2023-02-14,11:43:55.000,45,11123012,-795,0,1676375034,12950.455213279994,217.1434443899998,54451.46938824001
2023-02-14,11:43:56.000,45,11122921,-795,0,1676375035,12950.347432319999,217.00246178999805,54451.427465520006
2023-02-14,11:43:57.000,45,11123005,-795,0,1676375036,12950.367641249999,216.85443006000423,54451.37855568001
2023-02-14,11:43:58.000,45,11122998,-795,0,1676375037,12950.40805911,216.9601670100019,54451.34362008
2023-02-14,11:43:59.000,45,11122983,-795,0,1676375038,12950.347432319999,216.91787222999847,54451.238813280004
2023-02-14,11:44:00.000,45,11123016,-795,0,1676375039,12950.414795419994,216.9601670100019,54451.287723120004
2023-02-14,11:44:01.000,45,11123061,-795,0,1676375040,12950.42826804,217.00246178999805,54451.21086480001
2023-02-14,11:44:02.000,45,11122959,-795,0,1676375041,12950.333959699994,217.05180570000084,54451.11304512001
2023-02-14,11:44:03.000,45,11122997,-795,0,1676375042,12950.394586489994,217.05180570000084,54451.09907088
2023-02-14,11:44:04.000,45,11122997,-795,0,1676375043,12950.387850179999,217.0236091800034,54451.18291632001
2023-02-14,11:44:05.000,45,11123022,-795,0,1676375044,12950.293541839994,217.00246178999805,54451.25278752001
2023-02-14,11:44:06.000,45,11122998,-795,0,1676375045,12950.273332909994,217.03770744000212,54451.18291632001
2023-02-14,11:44:07.000,45,11122925,-795,0,1676375046,12950.307014459999,217.03770744000212,54451.15496784
2023-02-14,11:44:08.000,45,11122920,-795,0,1676375047,12950.300278149989,217.00246178999805,54451.106058
2023-02-14,11:44:09.000,45,11123005,-795,0,1676375048,12950.165551949998,216.86852832000295,54450.78465048
2023-02-14,11:44:10.000,45,11123019,-795,0,1676375049,12950.32048707999,216.86852832000295,54451.0012512
2023-02-14,11:44:11.000,45,11123004,-795,0,1676375050,12950.54278530999,216.84738093000487,54450.99426408001
2023-02-14,11:44:12.000,45,11123007,-795,0,1676375051,12950.758347229996,216.83328266999888,54450.93138
2023-02-14,11:44:13.000,45,11122987,-795,0,1676375052,12950.76508353999,216.88262658000167,54450.973302720005
2023-02-14,11:44:14.000,45,11123010,-795,0,1676375053,12950.77181985,216.79098789000273,54451.09907088
2023-02-14,11:44:15.000,45,11122995,-795,0,1676375054,12950.76508353999,216.6147596400042,54451.00823832
2023-02-14,11:44:16.000,45,11122873,-795,0,1676375055,12950.68424781999,216.41033487000095,54450.973302720005
2023-02-14,11:44:17.000,45,11122984,-795,0,1676375056,12950.576466859995,216.23410662000242,54450.62394672
2023-02-14,11:44:18.000,45,11122989,-795,0,1676375057,12950.50236744999,216.07902576000197,54450.71477928
2023-02-14,11:44:19.000,45,11122954,-795,0,1676375058,12950.54952162,215.89574838000408,54450.79862472001
2023-02-14,11:44:20.000,45,11123048,-795,0,1676375059,12950.66403888999,215.88869925000472,54450.72875352001
2023-02-14,11:44:21.000,45,11122990,-795,0,1676375060,12950.60341209999,215.86755185999937,54450.6518952
2023-02-14,11:44:22.000,45,11122930,-795,0,1676375061,12950.61014841,215.9732888100043,54450.60298536
2023-02-14,11:44:23.000,45,11122938,-795,0,1676375062,12950.657302579995,216.02263271999982,54450.77766336001
2023-02-14,11:44:24.000,45,11122931,-795,0,1676375063,12950.637093649995,216.06492750000325,54450.6518952
2023-02-14,11:44:25.000,45,11122980,-795,0,1676375064,12950.68424781999,216.11427140999876,54450.70779216001
2023-02-14,11:44:26.000,45,11123045,-795,0,1676375065,12950.52931269,216.17771358000027,54450.52612704
2023-02-14,11:44:27.000,45,11122968,-795,0,1676375066,12950.48889483,216.24820488000114,54450.56106264001
2023-02-14,11:44:28.000,45,11122947,-795,0,1676375067,12950.58320316999,216.4032857400016,54450.70779216001
2023-02-14,11:44:29.000,45,11122974,-795,0,1676375068,12950.65056627,216.6006613799982,54450.82657320001
2023-02-14,11:44:30.000,45,11122950,-795,0,1676375069,12950.62362102999,216.67820180999843,54450.854521680005
2023-02-14,11:44:31.000,45,11123028,-795,0,1676375070,12950.74487460999,216.73459485000058,54450.805611840005
2023-02-14,11:44:32.000,45,11122959,-795,0,1676375071,12950.940227599996,216.80508615000144,54450.76368912
2023-02-14,11:44:33.000,45,11122871,-795,0,1676375072,12951.303988339998,216.86852832000295,54450.84753456001
2023-02-14,11:44:34.000,45,11122982,-795,0,1676375073,12951.694694319995,216.95311788000254,54450.95234136
2023-02-14,11:44:35.000,45,11123027,-795,0,1676375074,12951.93046517,216.98836352999933,54451.071122400004
2023-02-14,11:44:36.000,45,11122976,-795,0,1676375075,12951.97088303,217.05180570000084,54450.91740576001
2023-02-14,11:44:37.000,45,11122969,-795,0,1676375076,12952.226862809992,216.93901962000382,54450.88247016
2023-02-14,11:44:38.000,45,11123038,-795,0,1676375077,12952.341380079997,216.88262658000167,54451.16894208
2023-02-14,11:44:39.000,45,11123016,-795,0,1676375078,12952.368325319992,216.84033179999824,54451.15496784
2023-02-14,11:44:40.000,45,11122929,-795,0,1676375079,12952.240335429997,216.8121352800008,54451.12701936
2023-02-14,11:44:41.000,45,11123013,-795,0,1676375080,12952.03150982,216.74164397999994,54451.05714816
2023-02-14,11:44:42.000,45,11122998,-795,0,1676375081,12951.836156829995,216.7134474600025,54450.93836712
2023-02-14,11:44:43.000,45,11123006,-795,0,1676375082,12951.896783619995,216.57246486000076,54450.91041864
2023-02-14,11:44:44.000,45,11123017,-795,0,1676375083,12951.94393778999,216.5019735599999,54450.95932848
2023-02-14,11:44:45.000,45,11122975,-795,0,1676375084,12951.977619339996,216.42443312999967,54450.98727696
2023-02-14,11:44:46.000,45,11122943,-795,0,1676375085,12951.91025624,216.42443312999967,54450.854521680005
2023-02-14,11:44:47.000,45,11122989,-795,0,1676375086,12951.815947899995,216.41033487000095,54450.71477928
2023-02-14,11:44:48.000,45,11122965,-795,0,1676375087,12951.88331099999,216.42443312999967,54450.79862472001
2023-02-14,11:44:49.000,45,11122993,-795,0,1676375088,12951.84289313999,216.4173840000003,54450.735740640004
2023-02-14,11:44:50.000,45,11123021,-795,0,1676375089,12951.86983838,216.47377704000246,54450.67285656
2023-02-14,11:44:51.000,45,11123020,-795,0,1676375090,12951.88331099999,216.55836660000205,54450.6518952
2023-02-14,11:44:52.000,45,11122961,-795,0,1676375091,12951.836156829995,216.6006613799982,54450.54010128001
2023-02-14,11:44:53.000,45,11123026,-795,0,1676375092,12951.876574689995,216.58656311999948,54450.62394672
2023-02-14,11:44:54.000,45,11122935,-795,0,1676375093,12951.93046517,216.60771051000484,54450.756702000006
2023-02-14,11:44:55.000,45,11123012,-795,0,1676375094,12951.876574689995,216.53721921000397,54450.74272776
2023-02-14,11:44:56.000,45,11122978,-795,0,1676375095,12951.7485848,216.7486931099993,54450.60298536
2023-02-14,11:44:57.000,45,11123017,-795,0,1676375096,12951.62733122,216.90377396999975,54450.39337176001
2023-02-14,11:44:58.000,45,11122936,-795,0,1676375097,12951.573440739994,217.05180570000084,54450.35843616
2023-02-14,11:44:59.000,45,11122990,-795,0,1676375098,12951.53975918999,217.13639526000043,54450.421320240006
2023-02-14,11:45:00.000,45,11123002,-795,0,1676375099,12951.546495499999,217.1716409100045,54450.44926872
2023-02-14,11:45:01.000,45,11123010,-795,0,1676375100,12951.58017704999,217.1716409100045,54450.37241040001
2023-02-14,11:45:02.000,45,11122988,-795,0,1676375101,12951.64080383999,217.22803394999937,54450.400358880004
2023-02-14,11:45:03.000,45,11122950,-795,0,1676375102,12951.76205741999,217.26327960000344,54450.46324296001
2023-02-14,11:45:04.000,45,11122946,-795,0,1676375103,12951.68795801,217.2703287300028,54450.43529448
2023-02-14,11:45:05.000,45,11123033,-795,0,1676375104,12951.60712229,217.2421322099981,54450.37939752
2023-02-14,11:45:06.000,45,11123015,-795,0,1676375105,12951.411769299993,217.2703287300028,54450.27459072001
2023-02-14,11:45:07.000,45,11122979,-795,0,1676375106,12951.357878819988,217.2068865600013,54450.16978392
2023-02-14,11:45:08.000,45,11122935,-795,0,1676375107,12951.330933579993,217.2068865600013,54450.365423279996
2023-02-14,11:45:09.000,45,11122947,-795,0,1676375108,12951.344406199998,217.26327960000344,54450.37241040001
2023-02-14,11:45:10.000,45,11122971,-795,0,1676375109,12951.351142509993,217.2421322099981,54450.32350056001
2023-02-14,11:45:11.000,45,11123025,-795,0,1676375110,12951.492605019994,217.32672176999768,54450.26061648
2023-02-14,11:45:12.000,45,11122877,-795,0,1676375111,12951.593649669994,217.42540959000326,54450.10689984001
2023-02-14,11:45:13.000,45,11122947,-795,0,1676375112,12951.755321109995,217.41131133000454,54450.12087408
2023-02-14,11:45:14.000,45,11122983,-795,0,1676375113,12951.94393778999,217.49590089000412,54450.19074528
2023-02-14,11:45:15.000,45,11122969,-795,0,1676375114,12952.146027089992,217.47475349999877,54450.28157784
2023-02-14,11:45:16.000,45,11122936,-795,0,1676375115,12952.206653879992,217.52409741000156,54450.183758160005
2023-02-14,11:45:17.000,45,11122971,-795,0,1676375116,12952.260544359997,217.48885176000476,54450.253629360006
2023-02-14,11:45:18.000,45,11123080,-795,0,1676375117,12952.388534249993,217.4677043699994,54450.30952632
2023-02-14,11:45:19.000,45,11122992,-795,0,1676375118,12952.583887239998,217.4677043699994,54450.3374748
2023-02-14,11:45:20.000,45,11122950,-795,0,1676375119,12952.570414619993,217.48180262999813,54450.37939752
2023-02-14,11:45:21.000,45,11123017,-795,0,1676375120,12952.583887239998,217.4042621999979,54450.232668000004
2023-02-14,11:45:22.000,45,11123038,-795,0,1676375121,12952.516524139988,217.3690165500011,54450.085938480006
2023-02-14,11:45:23.000,45,11122979,-795,0,1676375122,12952.691668199994,217.17869004000386,54450.17677104001
2023-02-14,11:45:24.000,45,11122982,-795,0,1676375123,12952.806185469999,217.1716409100045,54450.302539200005
2023-02-14,11:45:25.000,45,11123025,-795,0,1676375124,12952.893757499995,217.19983743000193,54450.28856496
2023-02-14,11:45:26.000,45,11123066,-795,0,1676375125,12952.86681226,217.19278830000258,54450.26061648
2023-02-14,11:45:27.000,45,11123000,-795,0,1676375126,12952.88028487999,217.22098482,54450.232668000004
2023-02-14,11:45:28.000,45,11122999,-795,0,1676375127,12952.88702119,217.26327960000344,54450.232668000004
2023-02-14,11:45:29.000,45,11122978,-795,0,1676375128,12952.98806584,217.4183604600039,54450.183758160005
2023-02-14,11:45:30.000,45,11122991,-795,0,1676375129,12952.94091166999,217.54524479999964,54450.05799000001
2023-02-14,11:45:31.000,45,11122975,-795,0,1676375130,12953.035220009995,217.57344132000435,54450.183758160005
2023-02-14,11:45:32.000,45,11123006,-795,0,1676375131,12952.92070273999,217.55934305999835,54450.030041519996
2023-02-14,11:45:33.000,45,11122990,-795,0,1676375132,12952.92070273999,217.60868697000114,54450.03702864001
2023-02-14,11:45:34.000,45,11123005,-795,0,1676375133,12952.974593219995,217.54524479999964,54450.12087408
2023-02-14,11:45:35.000,45,11122974,-795,0,1676375134,12952.92070273999,217.48180262999813,54450.030041519996
2023-02-14,11:45:36.000,45,11122941,-795,0,1676375135,12952.86007594999,217.4536061100007,54450.04401576
2023-02-14,11:45:37.000,45,11122957,-795,0,1676375136,12952.718613439989,217.39016393999918,54449.918247600006
2023-02-14,11:45:38.000,45,11122937,-795,0,1676375137,12952.556941999988,217.29147612000088,54449.57587872001
2023-02-14,11:45:39.000,45,11122980,-795,0,1676375138,12952.597359859989,217.1716409100045,54449.60382720001
2023-02-14,11:45:40.000,45,11123045,-795,0,1676375139,12952.469369969993,217.13639526000043,54449.70164688001
2023-02-14,11:45:41.000,45,11122980,-795,0,1676375140,12952.334643770002,217.05180570000084,54449.61081432
2023-02-14,11:45:42.000,45,11122967,-795,0,1676375141,12952.240335429997,217.06590395999956,54449.512994640005
2023-02-14,11:45:43.000,45,11122884,-795,0,1676375142,12952.199917569997,216.98836352999933,54449.67369840001
2023-02-14,11:45:44.000,45,11122936,-795,0,1676375143,12951.99109196,216.97426527000061,54449.60382720001
2023-02-14,11:45:45.000,45,11122978,-795,0,1676375144,12951.86310206999,217.05180570000084,54449.49203328
2023-02-14,11:45:46.000,45,11122996,-795,0,1676375145,12951.68122169999,217.15049351999915,54449.35229088
2023-02-14,11:45:47.000,45,11122955,-795,0,1676375146,12951.60712229,217.1222970000017,54449.31036816
2023-02-14,11:45:48.000,45,11123006,-795,0,1676375147,12951.452187159994,217.03065831000276,54449.33831664001
2023-02-14,11:45:49.000,45,11122958,-795,0,1676375148,12951.519550259989,217.01656005000405,54449.49203328
2023-02-14,11:45:50.000,45,11122988,-795,0,1676375149,12951.586913359999,217.0870513500049,54449.54094312
2023-02-14,11:45:51.000,45,11122995,-795,0,1676375150,12951.586913359999,217.1222970000017,54449.48504616001
2023-02-14,11:45:52.000,45,11122987,-795,0,1676375151,12951.398296679989,217.23508307999873,54449.31036816
2023-02-14,11:45:53.000,45,11122897,-795,0,1676375152,12951.256834170003,217.36196742000175,54449.33132952
2023-02-14,11:45:54.000,45,11122946,-795,0,1676375153,12951.162525829997,217.3055743799996,54449.45011056
2023-02-14,11:45:55.000,45,11123029,-795,0,1676375154,12951.021063319997,217.2068865600013,54449.53395600001
2023-02-14,11:45:56.000,45,11122955,-795,0,1676375155,12950.79202878,217.10114961000363,54449.40120072
2023-02-14,11:45:57.000,45,11122957,-795,0,1676375156,12950.556257929995,217.00246178999805,54449.44312344
2023-02-14,11:45:58.000,45,11122982,-795,0,1676375157,12950.374377559994,216.8967248400004,54449.5688916
2023-02-14,11:45:59.000,45,11123014,-795,0,1676375158,12950.253123979994,216.75574223999865,54449.60382720001
2023-02-14,11:46:00.000,45,11122975,-795,0,1676375159,12950.098188849988,216.62180877000355,54449.59684008
2023-02-14,11:46:01.000,45,11122971,-795,0,1676375160,12949.936517410002,216.5654157300014,54449.582865840006
2023-02-14,11:46:02.000,45,11123016,-795,0,1676375161,12949.842209069997,216.4385313899984,54449.4990204
2023-02-14,11:46:03.000,45,11123026,-795,0,1676375162,12949.828736449992,216.43148225999903,54449.49203328
2023-02-14,11:46:04.000,45,11122979,-795,0,1676375163,12949.896099550002,216.4032857400016,54449.65972416
2023-02-14,11:46:05.000,45,11123057,-795,0,1676375164,12950.158815639988,216.43148225999903,54449.70164688001
2023-02-14,11:46:06.000,45,11123024,-795,0,1676375165,12950.266596599999,216.53721921000397,54449.71562112
2023-02-14,11:46:07.000,45,11123020,-795,0,1676375166,12950.394586489994,216.6852509399978,54449.73658248
2023-02-14,11:46:08.000,45,11122901,-795,0,1676375167,12950.42153172999,216.91787222999847,54449.799466560005
2023-02-14,11:46:09.000,45,11122986,-795,0,1676375168,12950.435004349994,216.9601670100019,54449.799466560005
2023-02-14,11:46:10.000,45,11123000,-795,0,1676375169,12950.394586489994,217.00246178999805,54449.87632488
2023-02-14,11:46:11.000,45,11123007,-795,0,1676375170,12950.239651359989,217.03770744000212,54449.7785052
2023-02-14,11:46:12.000,45,11122936,-795,0,1676375171,12950.071243609993,217.03770744000212,54449.750556720006
2023-02-14,11:46:13.000,45,11122926,-795,0,1676375172,12950.030825749993,217.09410048000427,54449.74356960001
2023-02-14,11:46:14.000,45,11122964,-795,0,1676375173,12949.983671579997,217.12934613000107,54449.68767264
2023-02-14,11:46:15.000,45,11122979,-795,0,1676375174,12949.943253719997,217.2068865600013,54449.799466560005
2023-02-14,11:46:16.000,45,11123021,-795,0,1676375175,12949.801791209997,217.1716409100045,54449.694659759996
2023-02-14,11:46:17.000,45,11122998,-795,0,1676375176,12949.734428110001,217.1434443899998,54449.61081432
2023-02-14,11:46:18.000,45,11122935,-795,0,1676375177,12949.55254774,217.03065831000276,54449.45709768001
2023-02-14,11:46:19.000,45,11122987,-795,0,1676375178,12949.438030469995,217.01656005000405,54449.45011056
2023-02-14,11:46:20.000,45,11122973,-795,0,1676375179,12949.35045844,217.00246178999805,54449.45011056
2023-02-14,11:46:21.000,45,11123010,-795,0,1676375180,12949.22920486,217.0870513500049,54449.40818784001
2023-02-14,11:46:22.000,45,11123005,-795,0,1676375181,12949.128160209999,217.1575426499985,54449.35927800001
2023-02-14,11:46:23.000,45,11122995,-795,0,1676375182,12949.26962272,217.31967263999832,54449.51998176
2023-02-14,11:46:24.000,45,11123003,-795,0,1676375183,12949.438030469995,217.3055743799996,54449.4291492
2023-02-14,11:46:25.000,45,11122904,-795,0,1676375184,12949.49192095,217.25623047000408,54449.40120072
2023-02-14,11:46:26.000,45,11122942,-795,0,1676375185,12949.46497570999,217.16459177999786,54449.42216208
2023-02-14,11:46:27.000,45,11122996,-795,0,1676375186,12949.50539356999,217.13639526000043,54449.26844544001
2023-02-14,11:46:28.000,45,11122957,-795,0,1676375187,12949.633383460001,217.04475657000148,54449.226522720004
2023-02-14,11:46:29.000,45,11123009,-795,0,1676375188,12949.660328699996,217.10114961000363,54449.17062576001
2023-02-14,11:46:30.000,45,11122930,-795,0,1676375189,12949.734428110001,217.15049351999915,54449.40120072
2023-02-14,11:46:31.000,45,11122955,-795,0,1676375190,12949.727691799992,217.18573917000322,54449.40818784001
2023-02-14,11:46:32.000,45,11123008,-795,0,1676375191,12949.57275667,217.16459177999786,54449.247484080006
2023-02-14,11:46:33.000,45,11122957,-795,0,1676375192,12949.5929656,217.2068865600013,54449.20556136
2023-02-14,11:46:34.000,45,11122987,-795,0,1676375193,12949.633383460001,217.27737786000216,54449.296393920005
2023-02-14,11:46:35.000,45,11122972,-795,0,1676375194,12949.5929656,217.31967263999832,54449.28241968
2023-02-14,11:46:36.000,45,11122966,-795,0,1676375195,12949.49192095,217.31262350999896,54449.14267728
2023-02-14,11:46:37.000,45,11122988,-795,0,1676375196,12949.599701909996,217.38311480999982,54449.19158712001
2023-02-14,11:46:38.000,45,11122963,-795,0,1676375197,12949.720955489996,217.34082003000367,54449.17062576001
2023-02-14,11:46:39.000,45,11122899,-795,0,1676375198,12949.828736449992,217.43950785000197,54449.20556136
2023-02-14,11:46:40.000,45,11122984,-795,0,1676375199,12950.138606709988,217.57344132000435,54449.23350984
2023-02-14,11:46:41.000,45,11122994,-795,0,1676375200,12950.367641249999,217.82016087000375,54449.17062576001
2023-02-14,11:46:42.000,45,11123005,-715,0,1676375201,12950.50910376,217.90475043000333,54449.08678032
2023-02-14,11:46:43.000,45,11123005,-795,0,1676375202,12950.637093649995,218.1726173700008,54448.99594776
2023-02-14,11:46:44.000,45,11122961,-795,0,1676375203,12950.72466567999,218.41228779000085,54449.24049696001
2023-02-14,11:46:45.000,45,11122931,-795,0,1676375204,12950.886337119991,218.57441778000066,54449.09376744
2023-02-14,11:46:46.000,45,11123044,-795,0,1676375205,12951.027799629992,218.65195821000088,54449.24049696001
2023-02-14,11:46:47.000,45,11123054,-795,0,1676375206,12951.243361549998,218.7788425500039,54449.19857424001
2023-02-14,11:46:48.000,45,11122931,-795,0,1676375207,12951.526286569999,218.83523558999877,54449.3243424
2023-02-14,11:46:49.000,45,11122995,-795,0,1676375208,12951.68122169999,218.88457950000156,54449.15665152
2023-02-14,11:46:50.000,45,11122956,-795,0,1676375209,12951.957410409996,218.89867776000028,54449.09376744
2023-02-14,11:46:51.000,45,11123039,-795,0,1676375210,12952.220126499997,218.84933385000477,54449.20556136
2023-02-14,11:46:52.000,45,11123028,-795,0,1676375211,12952.348116389992,218.84228471999813,54449.12171592001
2023-02-14,11:46:53.000,45,11122963,-795,0,1676375212,12952.597359859989,218.89867776000028,54449.177612880005
2023-02-14,11:46:54.000,45,11122996,-795,0,1676375213,12952.806185469999,218.93392341000435,54449.28940680001
2023-02-14,11:46:55.000,45,11122976,-795,0,1676375214,12952.725349749999,218.89867776000028,54449.23350984
2023-02-14,11:46:56.000,45,11122978,-795,0,1676375215,12952.583887239998,218.90572688999964,54449.21953560001
2023-02-14,11:46:57.000,45,11122966,-795,0,1676375216,12952.361589009997,218.91982514999836,54449.01690912
2023-02-14,11:46:58.000,45,11122985,-795,0,1676375217,12952.199917569997,218.80703907000134,54449.01690912
2023-02-14,11:46:59.000,45,11122911,-795,0,1676375218,12952.085400299991,218.70130212000367,54448.83524400001
2023-02-14,11:47:00.000,45,11122930,-795,0,1676375219,12951.937201479996,218.6308108200028,54448.91908944
2023-02-14,11:47:01.000,45,11122939,-795,0,1676375220,12951.58017704999,218.58851603999938,54448.5906948
2023-02-14,11:47:02.000,45,11123000,-795,0,1676375221,12951.526286569999,218.44048430999828,54448.82825688
2023-02-14,11:47:03.000,45,11122975,-795,0,1676375222,12951.586913359999,218.4052386600015,54448.88415384001
2023-02-14,11:47:04.000,45,11123010,-795,0,1676375223,12951.60712229,218.37704214000405,54448.81428264001
2023-02-14,11:47:05.000,45,11123032,-795,0,1676375224,12951.62059490999,218.39818953000213,54448.73742432001
2023-02-14,11:47:06.000,45,11122930,-795,0,1676375225,12951.62059490999,218.3840912700034,54448.674540240005
2023-02-14,11:47:07.000,45,11122968,-795,0,1676375226,12951.654276459994,218.3206491000019,54448.69550160001
2023-02-14,11:47:08.000,45,11122997,-795,0,1676375227,12951.586913359999,218.29245258000446,54448.69550160001
2023-02-14,11:47:09.000,45,11122974,-795,0,1676375228,12951.506077639999,218.29245258000446,54448.80729552
2023-02-14,11:47:10.000,45,11122939,-795,0,1676375229,12951.593649669994,218.27835431999847,54448.793321280005
2023-02-14,11:47:11.000,45,11122939,-795,0,1676375230,12951.64080383999,218.20786302000488,54448.80729552
2023-02-14,11:47:12.000,45,11122957,-795,0,1676375231,12951.526286569999,218.21491215000424,54448.64659176001
2023-02-14,11:47:13.000,45,11122987,-795,0,1676375232,12951.499341329989,218.08802781000122,54448.674540240005
2023-02-14,11:47:14.000,45,11122955,-795,0,1676375233,12951.546495499999,217.9258978200014,54448.70947584
2023-02-14,11:47:15.000,45,11123035,-795,0,1676375234,12951.60712229,217.9117995600027,54448.68851448001
2023-02-14,11:47:16.000,45,11122919,-795,0,1676375235,12951.654276459994,217.8131117400044,54448.59768192001
2023-02-14,11:47:17.000,45,11123000,-795,0,1676375236,12951.714903249995,217.74262044000352,54448.77934704
2023-02-14,11:47:18.000,45,11123005,-795,0,1676375237,12951.694694319995,217.7285221800048,54448.93306368001
2023-02-14,11:47:19.000,45,11122956,-795,0,1676375238,12951.492605019994,217.69327653000073,54448.88415384001
2023-02-14,11:47:20.000,45,11122981,-795,0,1676375239,12951.344406199998,217.60868697000114,54448.84921824
2023-02-14,11:47:21.000,45,11122980,-795,0,1676375240,12951.223152619998,217.6157361000005,54448.842231120005
2023-02-14,11:47:22.000,45,11122981,-795,0,1676375241,12951.263570479998,217.6650800100033,54448.68152736
2023-02-14,11:47:23.000,45,11123007,-795,0,1676375242,12951.310724649993,217.63688348999858,54448.75838568
2023-02-14,11:47:24.000,45,11122966,-795,0,1676375243,12951.479132399989,217.63688348999858,54448.86319248001
2023-02-14,11:47:25.000,45,11122964,-795,0,1676375244,12951.60712229,217.6157361000005,54448.912102320006
2023-02-14,11:47:26.000,45,11122939,-795,0,1676375245,12951.60712229,217.5663921899977,54448.891140960004
2023-02-14,11:47:27.000,45,11122949,-795,0,1676375246,12951.654276459994,217.49590089000412,54448.87716672
2023-02-14,11:47:28.000,45,11122944,-795,0,1676375247,12951.7485848,217.4536061100007,54448.7304372
2023-02-14,11:47:29.000,45,11122941,-795,0,1676375248,12951.82942052,217.43245872000261,54448.82825688
2023-02-14,11:47:30.000,45,11122956,-795,0,1676375249,12952.004564579991,217.5170482800022,54448.842231120005
2023-02-14,11:47:31.000,45,11122981,-795,0,1676375250,12952.03150982,217.5663921899977,54448.82126976
2023-02-14,11:47:32.000,45,11122989,-795,0,1676375251,12952.018037199996,217.54524479999964,54448.70947584
2023-02-14,11:47:33.000,45,11122968,-795,0,1676375252,12952.01130089,217.48180262999813,54448.793321280005
2023-02-14,11:47:34.000,45,11122964,-795,0,1676375253,12952.038246129996,217.34786916000303,54448.92607656
2023-02-14,11:47:35.000,45,11122950,-795,0,1676375254,12952.05171875,217.1434443899998,54448.84921824
2023-02-14,11:47:36.000,45,11122936,-795,0,1676375255,12952.05171875,217.0095109200047,54448.744411440006
2023-02-14,11:47:37.000,45,11122975,-795,0,1676375256,12951.94393778999,217.07295308999892,54448.56274632
2023-02-14,11:47:38.000,45,11123008,-795,0,1676375257,12951.997828269996,217.06590395999956,54448.5906948
2023-02-14,11:47:39.000,45,11122981,-795,0,1676375258,12951.997828269996,217.00246178999805,54448.49986224001
2023-02-14,11:47:40.000,45,11122946,-795,0,1676375259,12951.9506741,216.93197049000446,54448.42300392
2023-02-14,11:47:41.000,45,11122935,-795,0,1676375260,12952.065191369991,216.8121352800008,54448.53479784
2023-02-14,11:47:42.000,45,11122966,-795,0,1676375261,12952.226862809992,216.6852509399978,54448.52781072001
2023-02-14,11:47:43.000,45,11122968,-795,0,1676375262,12952.408743179993,216.6288579000029,54448.52082360001
2023-02-14,11:47:44.000,45,11122981,-795,0,1676375263,12952.503051519998,216.6147596400042,54448.38108120001
2023-02-14,11:47:45.000,45,11122950,-795,0,1676375264,12952.671459269994,216.650005290001,54448.46492664
2023-02-14,11:47:46.000,45,11122965,-795,0,1676375265,12952.698404509989,216.6147596400042,54448.46492664
2023-02-14,11:47:47.000,45,11122957,-795,0,1676375266,12952.75903129999,216.72049659000186,54448.43697816
2023-02-14,11:47:48.000,45,11122972,-795,0,1676375267,12952.745558679999,216.79098789000273,54448.32518424
2023-02-14,11:47:49.000,45,11122976,-795,0,1676375268,12952.873548569994,216.79803702000208,54448.45095240001
2023-02-14,11:47:50.000,45,11122965,-795,0,1676375269,12952.96785691,216.73459485000058,54448.49287512
2023-02-14,11:47:51.000,45,11122954,-795,0,1676375270,12953.10931942,216.6641035499997,54448.51383648
2023-02-14,11:47:52.000,45,11122968,-795,0,1676375271,12953.277727169996,216.51607181999861,54448.37409408
2023-02-14,11:47:53.000,45,11122939,-795,0,1676375272,12953.500025399997,216.42443312999967,54448.39505544
2023-02-14,11:47:54.000,45,11122986,-795,0,1676375273,12953.681905769998,216.4032857400016,54448.53479784
2023-02-14,11:47:55.000,45,11122994,-795,0,1676375274,12953.843577209998,216.38918748000287,54448.56973344001
2023-02-14,11:47:56.000,45,11122991,-795,0,1676375275,12953.823368279998,216.41033487000095,54448.409029680006
2023-02-14,11:47:57.000,45,11123007,-795,0,1676375276,12953.816631969989,216.3680400900048,54448.47890088001
2023-02-14,11:47:58.000,45,11122979,-795,0,1676375277,12953.877258759989,216.28345052999794,54448.68851448001
2023-02-14,11:47:59.000,45,11123001,-795,0,1676375278,12953.836840899989,216.16361532000155,54448.66755312001
2023-02-14,11:48:00.000,45,11122990,-795,0,1676375279,12953.931149239994,216.1565661900022,54448.58370768
2023-02-14,11:48:01.000,45,11123025,-795,0,1676375280,12953.985039719999,216.11427140999876,54448.506849360005
2023-02-14,11:48:02.000,45,11123044,-795,0,1676375281,12954.011984959994,216.1706644500009,54448.36011984001
2023-02-14,11:48:03.000,45,11123040,-795,0,1676375282,12954.025457579999,216.2059100999977,54448.36710696
2023-02-14,11:48:04.000,45,11122971,-795,0,1676375283,12954.05913912999,216.2200083600037,54448.47191376
2023-02-14,11:48:05.000,45,11122996,-795,0,1676375284,12953.991776029994,216.14951706000284,54448.51383648
2023-02-14,11:48:06.000,45,11123017,-795,0,1676375285,12953.904203999999,216.02968184999918,54448.43697816
2023-02-14,11:48:07.000,45,11123032,-795,0,1676375286,12953.823368279998,215.93099403000087,54448.290248640005
2023-02-14,11:48:08.000,45,11123011,-795,0,1676375287,12953.782950419998,215.7970605599985,54448.36011984001
2023-02-14,11:48:09.000,45,11122965,-795,0,1676375288,12953.729059939993,215.74066752000363,54448.339158480005
2023-02-14,11:48:10.000,45,11122960,-795,0,1676375289,12953.769477799993,215.73361839000427,54448.35313272001
2023-02-14,11:48:11.000,45,11122938,-795,0,1676375290,12953.843577209998,215.67722535000212,54448.3461456
2023-02-14,11:48:12.000,45,11123024,-795,0,1676375291,12953.836840899989,215.6349305699987,54448.22736456
2023-02-14,11:48:13.000,45,11123005,-795,0,1676375292,12953.944621859999,215.6349305699987,54448.339158480005
2023-02-14,11:48:14.000,45,11122981,-795,0,1676375293,12954.16692009,215.71952012999827,54448.44396528
2023-02-14,11:48:15.000,45,11122995,-795,0,1676375294,12954.416163559996,215.78296229999978,54448.47191376
2023-02-14,11:48:16.000,45,11122944,-795,0,1676375295,12954.645198099992,215.9098466400028,54448.457939520005
2023-02-14,11:48:17.000,45,11122968,-795,0,1676375296,12954.685615959992,216.02263271999982,54448.40204256001
2023-02-14,11:48:18.000,45,11122982,-795,0,1676375297,12954.726033819992,216.11427140999876,54448.31121000001
2023-02-14,11:48:19.000,45,11122993,-795,0,1676375298,12954.732770130002,216.12836967000476,54448.29723576
2023-02-14,11:48:20.000,45,11122993,-795,0,1676375299,12954.867496329993,216.1072222799994,54448.56274632
2023-02-14,11:48:21.000,45,11122957,-795,0,1676375300,12954.880968949998,216.06492750000325,54448.51383648
2023-02-14,11:48:22.000,45,11122960,-795,0,1676375301,12954.928123119993,216.00148533000174,54448.506849360005
2023-02-14,11:48:23.000,45,11122972,-795,0,1676375302,12954.961804669998,215.90279751000344,54448.555759200004
2023-02-14,11:48:24.000,45,11122910,-795,0,1676375303,12955.008958839993,215.74771665000299,54448.60466904
2023-02-14,11:48:25.000,45,11123002,-795,0,1676375304,12954.988749909993,215.58558666000317,54448.56973344001
2023-02-14,11:48:26.000,45,11122938,-795,0,1676375305,12955.042640389998,215.5503410099991,54448.52082360001
2023-02-14,11:48:27.000,45,11123014,-795,0,1676375306,12955.076321939989,215.5503410099991,54448.52082360001
2023-02-14,11:48:28.000,45,11122946,-795,0,1676375307,12955.116739799989,215.52919362000102,54448.52082360001
2023-02-14,11:48:29.000,45,11122983,-795,0,1676375308,12955.17736658999,215.54329187999974,54448.73742432001
2023-02-14,11:48:30.000,45,11122975,-795,0,1676375309,12955.056113009989,215.50804623000295,54448.674540240005
2023-02-14,11:48:31.000,45,11122967,-795,0,1676375310,12954.975277289988,215.40935841000464,54448.63261752
2023-02-14,11:48:32.000,45,11122972,-795,0,1676375311,12954.854023710002,215.33886711000378,54448.63960464
2023-02-14,11:48:33.000,45,11122956,-795,0,1676375312,12954.719297509997,215.14854059999925,54448.660566
2023-02-14,11:48:34.000,45,11123046,-795,0,1676375313,12954.550889760001,215.02870539000287,54448.71646296001
2023-02-14,11:48:35.000,45,11122967,-795,0,1676375314,12954.436372489996,214.86657540000306,54448.744411440006
2023-02-14,11:48:36.000,45,11122949,-795,0,1676375315,12954.44984511,214.72559280000132,54448.91908944
2023-02-14,11:48:37.000,45,11122971,-795,0,1676375316,12954.496999279996,214.61985585000366,54449.01690912
2023-02-14,11:48:38.000,45,11122968,-795,0,1676375317,12954.537417139996,214.57756107000023,54449.03088336001
2023-02-14,11:48:39.000,45,11122965,-795,0,1676375318,12954.483526659991,214.61985585000366,54449.13569016
2023-02-14,11:48:40.000,45,11122999,-795,0,1676375319,12954.577834999996,214.67624888999853,54449.26844544001
2023-02-14,11:48:41.000,45,11122940,-795,0,1676375320,12954.584571309992,214.73264193000068,54449.0448576
2023-02-14,11:48:42.000,45,11123005,-795,0,1676375321,12954.631725480001,214.7960841000022,54449.1846
2023-02-14,11:48:43.000,45,11122951,-795,0,1676375322,12954.530680830001,214.72559280000132,54449.28940680001
2023-02-14,11:48:44.000,45,11123027,-795,0,1676375323,12954.3083826,214.7114945400026,54449.44312344
2023-02-14,11:48:45.000,45,11123035,-795,0,1676375324,12954.113029609995,214.65510150000046,54449.60382720001
2023-02-14,11:48:46.000,45,11122914,-795,0,1676375325,12953.964830789999,214.5846101999996,54449.64574992
2023-02-14,11:48:47.000,45,11123007,-795,0,1676375326,12953.850313519994,214.5493645500028,54449.680685520005
2023-02-14,11:48:48.000,45,11122964,-795,0,1676375327,12953.574124810002,214.50706976999936,54449.53395600001
2023-02-14,11:48:49.000,45,11122897,-795,0,1676375328,12953.473080160002,214.4365784699985,54449.61081432
2023-02-14,11:48:50.000,45,11122956,-795,0,1676375329,12953.27099086,214.4647749900032,54449.72260824001
2023-02-14,11:48:51.000,45,11122977,-795,0,1676375330,12953.203627759991,214.57756107000023,54449.6387628
2023-02-14,11:48:52.000,45,11122980,-795,0,1676375331,12953.27099086,214.67624888999853,54449.72260824001
2023-02-14,11:48:53.000,45,11122970,-795,0,1676375332,12953.432662300002,214.69034715000453,54449.82741504
2023-02-14,11:48:54.000,45,11122952,-795,0,1676375333,12953.479816469997,214.60575758999767,54450.04401576
2023-02-14,11:48:55.000,45,11123017,-795,0,1676375334,12953.520234329997,214.5987084599983,54449.99510592
2023-02-14,11:48:56.000,45,11122982,-795,0,1676375335,12953.574124810002,214.6128067200043,54450.085938480006
2023-02-14,11:48:57.000,45,11122967,-795,0,1676375336,12953.526970639992,214.57756107000023,54449.93920896001
2023-02-14,11:48:58.000,45,11122943,-795,0,1676375337,12953.398980749997,214.5493645500028,54450.00209304
2023-02-14,11:48:59.000,45,11122961,-795,0,1676375338,12953.365299199992,214.52821716000471,54450.11388696
2023-02-14,11:49:00.000,45,11122945,-795,0,1676375339,12953.291199790001,214.4506767300045,54450.15580968001
2023-02-14,11:49:01.000,45,11123007,-795,0,1676375340,12953.217100379996,214.39428369000234,54450.21170664
2023-02-14,11:49:02.000,45,11122955,-795,0,1676375341,12953.12279203999,214.3519889099989,54450.19074528
2023-02-14,11:49:03.000,45,11123005,-795,0,1676375342,12953.095846799995,214.27444847999868,54450.28856496
2023-02-14,11:49:04.000,45,11122947,-795,0,1676375343,12953.12279203999,214.2392028300019,54450.27459072001
2023-02-14,11:49:05.000,45,11122946,-795,0,1676375344,12953.136264659996,214.22510457000317,54450.29555208001
2023-02-14,11:49:06.000,45,11123018,-795,0,1676375345,12953.12952835,214.2392028300019,54450.21170664
2023-02-14,11:49:07.000,45,11122977,-795,0,1676375346,12953.223836689991,214.29559587000404,54450.23965512
2023-02-14,11:49:08.000,45,11122966,-795,0,1676375347,12953.439398609997,214.41543108000042,54450.421320240006
2023-02-14,11:49:09.000,45,11122962,-795,0,1676375348,12953.654960530002,214.4647749900032,54450.589011120006
2023-02-14,11:49:10.000,45,11123024,-795,0,1676375349,12953.836840899989,214.55641368000215,54450.6169596
2023-02-14,11:49:11.000,45,11122996,-795,0,1676375350,12953.937885549989,214.7114945400026,54450.637920960005
2023-02-14,11:49:12.000,45,11122961,-795,0,1676375351,12954.04566651,214.82428061999963,54450.55407552
2023-02-14,11:49:13.000,45,11122928,-795,0,1676375352,12954.16692009,214.8454280099977,54450.686830800005
2023-02-14,11:49:14.000,45,11122963,-795,0,1676375353,12954.14671116,214.8595262700037,54450.82657320001
2023-02-14,11:49:15.000,45,11123024,-795,0,1676375354,12954.173656399995,214.86657540000306,54450.82657320001
2023-02-14,11:49:16.000,45,11122969,-795,0,1676375355,12954.16018377999,214.831329749999,54450.7916376
2023-02-14,11:49:17.000,45,11122960,-795,0,1676375356,12954.12650223,214.78903497000283,54450.903431520004
2023-02-14,11:49:18.000,45,11122966,-795,0,1676375357,12954.18039270999,214.72559280000132,54451.071122400004
2023-02-14,11:49:19.000,45,11122940,-795,0,1676375358,12954.20733795,214.7749367100041,54451.0012512
2023-02-14,11:49:20.000,45,11122938,-795,0,1676375359,12954.315118909995,214.7960841000022,54451.07810952
2023-02-14,11:49:21.000,45,11122987,-795,0,1676375360,12954.496999279996,214.73969106000004,54451.120032240004
2023-02-14,11:49:22.000,45,11123015,-795,0,1676375361,12954.598043929996,214.82428061999963,54451.0012512
2023-02-14,11:49:23.000,45,11123033,-795,0,1676375362,12954.847287399993,214.80313323000155,54451.04317392001
2023-02-14,11:49:24.000,45,11122954,-795,0,1676375363,12955.008958839993,214.75378931999876,54451.26676176
2023-02-14,11:49:25.000,45,11122939,-795,0,1676375364,12955.123476109999,214.73969106000004,54451.34362008
2023-02-14,11:49:26.000,45,11122975,-795,0,1676375365,12955.116739799989,214.7467401899994,54451.37855568001
2023-02-14,11:49:27.000,45,11122986,-795,0,1676375366,12955.150421349994,214.71854367000196,54451.259774640006
2023-02-14,11:49:28.000,45,11122910,-795,0,1676375367,12955.157157659989,214.60575758999767,54451.33663296
2023-02-14,11:49:29.000,45,11123047,-795,0,1676375368,12955.110003489994,214.45772586000385,54451.32265872
2023-02-14,11:49:30.000,45,11122938,-795,0,1676375369,12955.184102899999,214.52116802999808,54451.42047840001
2023-02-14,11:49:31.000,45,11122972,-795,0,1676375370,12955.33903802999,214.50002064,54451.50432384
2023-02-14,11:49:32.000,45,11122987,-795,0,1676375371,12955.39966481999,214.5987084599983,54451.476375360005
2023-02-14,11:49:33.000,45,11122965,-795,0,1676375372,12955.534391019995,214.69034715000453,54451.574195040004
2023-02-14,11:49:34.000,45,11122990,-795,0,1676375373,12955.797107109996,214.69034715000453,54451.81874424
2023-02-14,11:49:35.000,45,11122938,-795,0,1676375374,12955.938569619997,214.76788758000475,54451.80477000001
2023-02-14,11:49:36.000,45,11122889,-795,0,1676375375,12956.032877960002,214.7960841000022,54451.88162832001
2023-02-14,11:49:37.000,45,11123004,-795,0,1676375376,12956.080032129998,214.76788758000475,54451.790795760004
2023-02-14,11:49:38.000,45,11122949,-795,0,1676375377,12956.039614269997,214.80313323000155,54451.91656392
2023-02-14,11:49:39.000,45,11122918,-795,0,1676375378,12956.073295820002,214.76083844999812,54452.02137072001
2023-02-14,11:49:40.000,45,11122994,-795,0,1676375379,12956.086768439993,214.73969106000004,54452.11220328
2023-02-14,11:49:41.000,45,11122968,-795,0,1676375380,12956.005932719992,214.69034715000453,54452.14015176001
2023-02-14,11:49:42.000,45,11122928,-795,0,1676375381,12955.776898179996,214.6832980199979,54451.95149952001
2023-02-14,11:49:43.000,45,11122938,-795,0,1676375382,12955.864470209992,214.7749367100041,54452.32181688
2023-02-14,11:49:44.000,45,11122937,-795,0,1676375383,12955.743216629991,214.831329749999,54452.27989416
2023-02-14,11:49:45.000,45,11122985,-795,0,1676375384,12955.60175411999,214.7960841000022,54452.23098432
2023-02-14,11:49:46.000,45,11122984,-795,0,1676375385,12955.392928509995,214.91591930999857,54452.196048720005
2023-02-14,11:49:47.000,45,11122946,-795,0,1676375386,12955.37945588999,214.92296843999793,54452.244958560004
2023-02-14,11:49:48.000,45,11122961,-795,0,1676375387,12955.493973159995,214.86657540000306,54452.50348200001
2023-02-14,11:49:49.000,45,11122971,-795,0,1676375388,12955.595017809996,214.90182104999985,54452.64322440001
2023-02-14,11:49:50.000,45,11122957,-795,0,1676375389,12955.716271389996,214.8947719200005,54452.74104408001
2023-02-14,11:49:51.000,45,11122949,-795,0,1676375390,12955.871206520002,214.8947719200005,54452.84585088
2023-02-14,11:49:52.000,45,11122980,-795,0,1676375391,12955.898151759997,214.97231235000072,54452.72706984
2023-02-14,11:49:53.000,45,11122978,-795,0,1676375392,12955.824052349992,215.01460713000415,54452.7130956
2023-02-14,11:49:54.000,45,11122957,-795,0,1676375393,12955.729744010001,215.03575452000223,54452.87379936
2023-02-14,11:49:55.000,45,11122950,-795,0,1676375394,12955.58154518999,214.95116496000264,54453.05546448001
2023-02-14,11:49:56.000,45,11122930,-795,0,1676375395,12955.473764229995,214.78903497000283,54453.132322800004
2023-02-14,11:49:57.000,45,11122868,-795,0,1676375396,12955.332301719995,214.61985585000366,54453.12533568001
2023-02-14,11:49:58.000,45,11122982,-795,0,1676375397,12955.26493862,214.47887325000193,54453.24411672001
2023-02-14,11:49:59.000,45,11122975,-795,0,1676375398,12955.244729689999,214.47887325000193,54453.376872
2023-02-14,11:50:00.000,45,11122849,-795,0,1676375399,12955.231257069994,214.4506767300045,54453.40482048
2023-02-14,11:50:01.000,45,11122989,-795,0,1676375400,12955.36598327,214.48592238000128,54453.50962728001
2023-02-14,11:50:02.000,45,11122982,-795,0,1676375401,12955.41987374999,214.51411889999872,54453.49565304
2023-02-14,11:50:03.000,45,11122925,-795,0,1676375402,12955.54112732999,214.48592238000128,54453.62840832001
2023-02-14,11:50:04.000,45,11122976,-795,0,1676375403,12955.50744578,214.47887325000193,54453.74718936001
2023-02-14,11:50:05.000,45,11122985,-795,0,1676375404,12955.50744578,214.53526629000407,54453.970777200004
2023-02-14,11:50:06.000,45,11122962,-795,0,1676375405,12955.48050053999,214.62690498000302,54453.91488024001
2023-02-14,11:50:07.000,45,11122959,-795,0,1676375406,12955.52765471,214.8101823600009,54453.970777200004
2023-02-14,11:50:08.000,45,11122930,-795,0,1676375407,12955.776898179996,215.09214756000438,54454.11750672
2023-02-14,11:50:09.000,45,11122972,-795,0,1676375408,12955.931833310002,215.4516531900008,54454.16641656
2023-02-14,11:50:10.000,45,11122986,-795,0,1676375409,12956.080032129998,215.74066752000363,54454.208339280005
2023-02-14,11:50:11.000,45,11123042,-795,0,1676375410,12956.194549399988,215.99443620000238,54454.3900044
2023-02-14,11:50:12.000,45,11122979,-795,0,1676375411,12956.255176189989,216.16361532000155,54454.38301728
2023-02-14,11:50:13.000,45,11123040,-795,0,1676375412,12956.342748219999,216.27640139999858,54454.50878544
2023-02-14,11:50:14.000,45,11122973,-795,0,1676375413,12956.356220839989,216.27640139999858,54454.70442480001
2023-02-14,11:50:15.000,45,11122975,-795,0,1676375414,12956.154131539988,216.22705749000306,54454.74634752
2023-02-14,11:50:16.000,45,11122953,-795,0,1676375415,12955.978987479997,216.16361532000155,54454.81621872
2023-02-14,11:50:17.000,45,11123000,-795,0,1676375416,12955.877942829997,216.0578783700039,54454.592630880004
2023-02-14,11:50:18.000,45,11122955,-795,0,1676375417,12955.817316039997,215.9732888100043,54454.70442480001
2023-02-14,11:50:19.000,45,11122924,-795,0,1676375418,12955.810579730001,215.83230621000257,54454.88608992
2023-02-14,11:50:20.000,45,11122973,-795,0,1676375419,12955.682589839991,215.83935534000193,54454.83718008
2023-02-14,11:50:21.000,45,11122991,-795,0,1676375420,12955.68932615,215.86755185999937,54454.71839904
2023-02-14,11:50:22.000,45,11122970,-795,0,1676375421,12955.904888069992,215.8252570800032,54454.93499976
2023-02-14,11:50:23.000,45,11123037,-795,0,1676375422,12955.978987479997,215.74066752000363,54455.01185808
2023-02-14,11:50:24.000,45,11122869,-795,0,1676375423,12955.824052349992,215.7265692600049,54454.96294824
2023-02-14,11:50:25.000,45,11122945,-795,0,1676375424,12955.803843419992,215.77591317000042,54454.948974000006
2023-02-14,11:50:26.000,45,11122970,-795,0,1676375425,12955.756689249996,215.75476578000234,54454.89307704
2023-02-14,11:50:27.000,45,11122972,-795,0,1676375426,12955.675853529996,215.7618149100017,54454.928012640004
2023-02-14,11:50:28.000,45,11122964,-795,0,1676375427,12955.763425559991,215.86050273,54455.07474216
2023-02-14,11:50:29.000,45,11122959,-795,0,1676375428,12955.911624380002,215.95214141999895,54455.144613360004
2023-02-14,11:50:30.000,45,11122945,-795,0,1676375429,12956.106977369993,216.05082924000453,54455.31929136
2023-02-14,11:50:31.000,45,11122950,-795,0,1676375430,12956.282121429998,216.07902576000197,54455.312304240004
2023-02-14,11:50:32.000,45,11122884,-795,0,1676375431,12956.282121429998,216.13541880000412,54455.165574720006
2023-02-14,11:50:33.000,45,11122934,-795,0,1676375432,12956.275385119989,216.07902576000197,54455.333265600006
2023-02-14,11:50:34.000,45,11123025,-795,0,1676375433,12956.295594049989,216.02968184999918,54455.37518832001
2023-02-14,11:50:35.000,45,11122986,-795,0,1676375434,12956.093504750002,216.02968184999918,54455.37518832001
2023-02-14,11:50:36.000,45,11122940,-795,0,1676375435,12955.850997590001,216.05082924000453,54455.312304240004
2023-02-14,11:50:37.000,45,11122947,-795,0,1676375436,12955.696062459996,216.14246793000348,54455.382175440005
2023-02-14,11:50:38.000,45,11122995,-795,0,1676375437,12955.54112732999,216.32574531000137,54455.54287920001
2023-02-14,11:50:39.000,45,11123007,-795,0,1676375438,12955.433346369995,216.5019735599999,54455.52890496
2023-02-14,11:50:40.000,45,11122915,-795,0,1676375439,12955.52765471,216.7134474600025,54455.54287920001
2023-02-14,11:50:41.000,45,11122993,-795,0,1676375440,12955.723007699991,216.81918441000016,54455.598776160004
2023-02-14,11:50:42.000,45,11122961,-795,0,1676375441,12955.871206520002,216.97426527000061,54455.647686000004
2023-02-14,11:50:43.000,45,11122958,-795,0,1676375442,12955.952042240002,216.8755774500023,54455.500956480006
2023-02-14,11:50:44.000,45,11122996,-795,0,1676375443,12956.032877960002,216.9601670100019,54455.67563448
2023-02-14,11:50:45.000,45,11122987,-795,0,1676375444,12956.221494639998,216.9954126599987,54455.97608064001
2023-02-14,11:50:46.000,45,11122971,-795,0,1676375445,12956.430320249994,217.0236091800034,54456.08787456
2023-02-14,11:50:47.000,45,11122995,-795,0,1676375446,12956.531364899995,217.0870513500049,54456.08787456
2023-02-14,11:50:48.000,45,11122910,-795,0,1676375447,12956.531364899995,217.1575426499985,54456.22761696
2023-02-14,11:50:49.000,45,11122967,-795,0,1676375448,12956.49768334999,217.1716409100045,54456.24159120001
2023-02-14,11:50:50.000,45,11122992,-795,0,1676375449,12956.49768334999,217.22098482,54456.269539680005
2023-02-14,11:50:51.000,45,11122995,-795,0,1676375450,12956.4640018,217.17869004000386,54456.318449520004
2023-02-14,11:50:52.000,45,11122941,-795,0,1676375451,12956.336011909989,217.15049351999915,54456.25556544
2023-02-14,11:50:53.000,45,11122993,-795,0,1676375452,12956.4640018,217.1434443899998,54456.38133360001
2023-02-14,11:50:54.000,45,11123011,-795,0,1676375453,12956.58525538,217.13639526000043,54456.57697296001
2023-02-14,11:50:55.000,45,11122979,-795,0,1676375454,12956.60546431,217.0236091800034,54456.653831280004
2023-02-14,11:50:56.000,45,11122951,-795,0,1676375455,12956.59872799999,216.93197049000446,54456.56299872
2023-02-14,11:50:57.000,45,11123002,-795,0,1676375456,12956.632409549995,216.80508615000144,54456.61190856
2023-02-14,11:50:58.000,45,11122916,-795,0,1676375457,12956.71998157999,216.84033179999824,54456.674792640006
2023-02-14,11:50:59.000,45,11122945,-795,0,1676375458,12956.8681804,216.84738093000487,54456.87741912
2023-02-14,11:51:00.000,45,11123003,-795,0,1676375459,12956.88838933,217.07295308999892,54456.87741912
2023-02-14,11:51:01.000,45,11123010,-795,0,1676375460,12956.881653019991,217.27737786000216,54456.9053676
2023-02-14,11:51:02.000,45,11122952,-795,0,1676375461,12956.88838933,217.50295002000348,54456.891393360005
2023-02-14,11:51:03.000,45,11123037,-795,0,1676375462,12956.982697669991,217.6650800100033,54457.14292968
2023-02-14,11:51:04.000,45,11122950,-795,0,1676375463,12956.895125639996,217.86950477999926,54457.1149812
2023-02-14,11:51:05.000,45,11122957,-795,0,1676375464,12956.67956371999,217.93294695000077,54457.1149812
2023-02-14,11:51:06.000,45,11123005,-795,0,1676375465,12956.551573829995,218.010487380001,54457.1149812
2023-02-14,11:51:07.000,45,11122945,-795,0,1676375466,12956.58525538,217.98229086000356,54457.01716152
2023-02-14,11:51:08.000,45,11122945,-795,0,1676375467,12956.67956371999,217.9611434699982,54457.107994080005
2023-02-14,11:51:09.000,45,11122991,-795,0,1676375468,12956.78734468,217.9470452099995,54457.40145312
2023-02-14,11:51:10.000,45,11122988,-795,0,1676375469,12956.80755361,217.84130826000182,54457.37350464
2023-02-14,11:51:11.000,45,11122953,-795,0,1676375470,12956.915334569996,217.8131117400044,54457.57613112
2023-02-14,11:51:12.000,45,11122908,-795,0,1676375471,12957.050060770001,217.82016087000375,54457.50625992001
2023-02-14,11:51:13.000,45,11122964,-795,0,1676375472,12957.056797079997,217.80606260999775,54457.40145312
2023-02-14,11:51:14.000,45,11123017,-795,0,1676375473,12957.016379219996,217.83425913000247,54457.52722128
2023-02-14,11:51:15.000,45,11122969,-795,0,1676375474,12957.137632799997,217.86950477999926,54457.73683488
2023-02-14,11:51:16.000,45,11122944,-795,0,1676375475,12957.252150070002,217.8906521700046,54457.79971896001
2023-02-14,11:51:17.000,45,11122950,-795,0,1676375476,12957.292567930002,217.95409433999885,54457.897538640005
2023-02-14,11:51:18.000,45,11122949,-795,0,1676375477,12957.339722099998,218.00343825000164,54457.92548712
2023-02-14,11:51:19.000,45,11122966,-795,0,1676375478,12957.413821509988,218.00343825000164,54458.12112648
2023-02-14,11:51:20.000,45,11122971,-795,0,1676375479,12957.447503059993,218.06688042000314,54458.163049200004
2023-02-14,11:51:21.000,45,11122964,-795,0,1676375480,12957.380139959998,218.09507694000058,54458.14208784
2023-02-14,11:51:22.000,45,11123002,-795,0,1676375481,12957.238677449997,218.11622432999866,54458.04426816
2023-02-14,11:51:23.000,45,11122959,-795,0,1676375482,12957.252150070002,218.15146998000273,54458.232920400005
2023-02-14,11:51:24.000,45,11122972,-795,0,1676375483,12957.346458409993,218.21491215000424,54458.42855976
2023-02-14,11:51:25.000,45,11122963,-795,0,1676375484,12957.434030439988,218.23605954000232,54458.59625064
2023-02-14,11:51:26.000,45,11122942,-795,0,1676375485,12957.332985790003,218.34179648999998,54458.39362416001
2023-02-14,11:51:27.000,45,11122995,-795,0,1676375486,12957.299304239998,218.42638604999956,54458.51240520001
2023-02-14,11:51:28.000,45,11122883,-795,0,1676375487,12957.332985790003,218.4193369200002,54458.56131504001
2023-02-14,11:51:29.000,45,11122960,-795,0,1676375488,12957.306040549993,218.4193369200002,54458.58926352001
2023-02-14,11:51:30.000,45,11123026,-795,0,1676375489,12957.225204829992,218.46163170000364,54458.68009608001
2023-02-14,11:51:31.000,45,11122977,-795,0,1676375490,12957.144369109992,218.41228779000085,54458.67310896
2023-02-14,11:51:32.000,45,11122980,-795,0,1676375491,12956.975961359996,218.468680830003,54458.60323776
2023-02-14,11:51:33.000,45,11122968,-795,0,1676375492,12956.962488739991,218.46163170000364,54458.69407032
2023-02-14,11:51:34.000,45,11122966,-795,0,1676375493,12956.996170289996,218.5321230000045,54458.86874832
2023-02-14,11:51:35.000,45,11122965,-795,0,1676375494,12957.009642910001,218.58146691000002,54459.00849072
2023-02-14,11:51:36.000,45,11122947,-795,0,1676375495,12957.009642910001,218.6308108200028,54459.01547784001
2023-02-14,11:51:37.000,45,11122931,-795,0,1676375496,12956.962488739991,218.6167125600041,54458.87573544001
2023-02-14,11:51:38.000,45,11122941,-795,0,1676375497,12956.975961359996,218.65195821000088,54458.96656800001
2023-02-14,11:51:39.000,45,11122945,-795,0,1676375498,12957.110687560002,218.63785995000217,54459.20413008
2023-02-14,11:51:40.000,45,11122964,-795,0,1676375499,12957.252150070002,218.65195821000088,54459.26002704001
2023-02-14,11:51:41.000,45,11122943,-795,0,1676375500,12957.299304239998,218.68015472999832,54459.21810432
2023-02-14,11:51:42.000,45,11122977,-795,0,1676375501,12957.265622689993,218.69425299000432,54459.2460528
2023-02-14,11:51:43.000,45,11122953,-795,0,1676375502,12957.252150070002,218.68720385999768,54459.30194976001
2023-02-14,11:51:44.000,45,11122982,-795,0,1676375503,12957.252150070002,218.68015472999832,54459.11329752001
2023-02-14,11:51:45.000,45,11122987,-795,0,1676375504,12957.427294129993,218.80703907000134,54459.21111720001
2023-02-14,11:51:46.000,45,11122953,-795,0,1676375505,12957.521602469998,218.80703907000134,54459.05740056
2023-02-14,11:51:47.000,45,11122930,-795,0,1676375506,12957.582229259999,218.84228471999813,54459.00849072
2023-02-14,11:51:48.000,45,11122889,-795,0,1676375507,12957.669801289994,218.96916906000115,54459.169194480004
2023-02-14,11:51:49.000,45,11122944,-795,0,1676375508,12957.80452749,218.98326731999987,54459.21111720001
2023-02-14,11:51:50.000,45,11122959,-795,0,1676375509,12957.82473642,219.03966036000202,54459.120284640005
2023-02-14,11:51:51.000,45,11123021,-795,0,1676375510,12957.82473642,219.09605340000417,54459.04342632001
2023-02-14,11:51:52.000,45,11122969,-795,0,1676375511,12957.76410963,219.18064296000375,54458.88272256
2023-02-14,11:51:53.000,45,11122954,-795,0,1676375512,12957.86515428,219.15244643999904,54458.72900592001
2023-02-14,11:51:54.000,45,11122935,-795,0,1676375513,12957.871890589995,219.26523252000334,54458.77092864
2023-02-14,11:51:55.000,45,11122974,-795,0,1676375514,12957.99988047999,219.30047817000013,54458.77791576001
2023-02-14,11:51:56.000,45,11122986,-795,0,1676375515,12958.00661679,219.4344116400025,54458.67310896
2023-02-14,11:51:57.000,45,11122976,-795,0,1676375516,12958.242387639992,219.47670641999866,54458.6521476
2023-02-14,11:51:58.000,45,11122965,-795,0,1676375517,12958.309750740002,219.64588553999783,54458.49144384001
2023-02-14,11:51:59.000,45,11122947,-795,0,1676375518,12958.592675759988,219.83621205000236,54458.67310896
2023-02-14,11:52:00.000,45,11122966,-795,0,1676375519,12958.660038859998,219.99834204000217,54458.63118624001
2023-02-14,11:52:01.000,45,11123006,-795,0,1676375520,12958.740874579998,220.14637377000327,54458.5473408
2023-02-14,11:52:02.000,45,11123004,-795,0,1676375521,12958.707193029994,220.2239142000035,54458.37964992
2023-02-14,11:52:03.000,45,11122985,-795,0,1676375522,12958.740874579998,220.32965115000115,54458.30279160001
2023-02-14,11:52:04.000,45,11122960,-795,0,1676375523,12958.828446609994,220.40719158000138,54458.47048248001
2023-02-14,11:52:05.000,45,11122929,-795,0,1676375524,12959.00359067,220.47768288000225,54458.53336656
2023-02-14,11:52:06.000,45,11122960,-795,0,1676375525,12958.990118049995,220.59046895999927,54458.37266280001
2023-02-14,11:52:07.000,45,11122966,-795,0,1676375526,12959.070953769995,220.59751808999863,54458.23990752
2023-02-14,11:52:08.000,45,11122967,-795,0,1676375527,12959.14505318,220.5834198299999,54458.29580448001
2023-02-14,11:52:09.000,45,11122992,-795,0,1676375528,12959.13831686999,220.5340759200044,54458.22593328001
2023-02-14,11:52:10.000,45,11122939,-795,0,1676375529,12958.98338174,220.43538809999882,54458.1979848
2023-02-14,11:52:11.000,45,11122969,-795,0,1676375530,12958.929491259994,220.2380124600022,54458.12112648
2023-02-14,11:52:12.000,45,11123002,-795,0,1676375531,12958.828446609994,220.1393246400039,54457.93946136001
2023-02-14,11:52:13.000,45,11123004,-795,0,1676375532,12958.91601863999,219.9912929100028,54457.897538640005
2023-02-14,11:52:14.000,45,11123032,-795,0,1676375533,12959.05748114999,220.06178421000368,54457.93247424
2023-02-14,11:52:15.000,45,11123006,-795,0,1676375534,12959.15852579999,220.1252263799979,54457.96042272001
2023-02-14,11:52:16.000,45,11122938,-795,0,1676375535,12959.279779379991,220.2239142000035,54457.86260304
2023-02-14,11:52:17.000,45,11122986,-795,0,1676375536,12959.360615099991,220.26620897999965,54457.60407960001
2023-02-14,11:52:18.000,45,11122928,-795,0,1676375537,12959.481868679992,220.40719158000138,54457.54119552
2023-02-14,11:52:19.000,45,11122937,-795,0,1676375538,12959.764793699993,220.4847320100016,54457.59709248
2023-02-14,11:52:20.000,45,11122982,-795,0,1676375539,12959.953410379989,220.5834198299999,54457.729847760005
2023-02-14,11:52:21.000,45,11122897,-795,0,1676375540,12960.15549967999,220.71030417000293,54457.61805384
2023-02-14,11:52:22.000,45,11122965,-795,0,1676375541,12960.38453422,220.8794832900021,54457.659976560004
2023-02-14,11:52:23.000,45,11122942,-795,0,1676375542,12960.532733039996,220.96407285000168,54457.45036296
2023-02-14,11:52:24.000,45,11122956,-795,0,1676375543,12960.593359829996,221.08390805999807,54457.60407960001
2023-02-14,11:52:25.000,45,11122981,-795,0,1676375544,12960.741558649992,221.23898891999852,54457.54818264
2023-02-14,11:52:26.000,45,11122986,-795,0,1676375545,12960.923439019993,221.3376767400041,54457.52023416
2023-02-14,11:52:27.000,45,11122928,-795,0,1676375546,12960.936911639998,221.45751195000048,54457.33158192
2023-02-14,11:52:28.000,45,11122990,-795,0,1676375547,12960.936911639998,221.4998067300039,54457.28965920001
2023-02-14,11:52:29.000,45,11122962,-795,0,1676375548,12961.179418799999,221.59144542000286,54457.4294016
2023-02-14,11:52:30.000,45,11122980,-795,0,1676375549,12961.246781899994,221.66898585000308,54457.47831144
2023-02-14,11:52:31.000,45,11122980,-795,0,1676375550,12961.368035479994,221.7324280200046,54457.43638872001
2023-02-14,11:52:32.000,45,11122921,-795,0,1676375551,12961.37477178999,221.88750887999777,54457.1848524
2023-02-14,11:52:33.000,45,11122912,-795,0,1676375552,12961.408453339995,221.95800017999863,54457.2547236
2023-02-14,11:52:34.000,45,11122954,-795,0,1676375553,12961.33435392999,221.94390191999992,54457.324594800004
2023-02-14,11:52:35.000,45,11122954,-795,0,1676375554,12961.260254519999,221.95800017999863,54457.31062056
2023-02-14,11:52:36.000,45,11122971,-795,0,1676375555,12961.152473559989,221.8311158400029,54457.21280088
2023-02-14,11:52:37.000,45,11122917,-795,0,1676375556,12961.186155109994,221.80291931999818,54457.20581376
2023-02-14,11:52:38.000,45,11122969,-715,0,1676375557,12961.172682489989,221.8663614899997,54457.28267208
2023-02-14,11:52:39.000,45,11122915,-795,0,1676375558,12961.260254519999,221.83816497000225,54457.40844024
2023-02-14,11:52:40.000,45,11122910,-795,0,1676375559,12961.260254519999,221.8452141000016,54457.4294016
2023-02-14,11:52:41.000,45,11123002,-795,0,1676375560,12961.39498071999,221.83816497000225,54457.611066720005
2023-02-14,11:52:42.000,45,11122969,-795,0,1676375561,12961.40171703,221.85931236000033,54457.48529856001
2023-02-14,11:52:43.000,45,11122945,-795,0,1676375562,12961.48255275,221.9298036600012,54457.55516976001
2023-02-14,11:52:44.000,45,11122979,-795,0,1676375563,12961.70485098,222.01439322000078,54457.70189928001
2023-02-14,11:52:45.000,45,11122931,-795,0,1676375564,12961.832840869996,222.08488452000165,54457.58311824001
2023-02-14,11:52:46.000,45,11122987,-795,0,1676375565,12961.933885519997,222.20471972999803,54457.8136932
2023-02-14,11:52:47.000,45,11123003,-795,0,1676375566,12962.048402790002,222.2752110299989,54457.73683488
2023-02-14,11:52:48.000,45,11122895,-795,0,1676375567,12962.223546849993,222.31750581000233,54457.97439696
2023-02-14,11:52:49.000,45,11122925,-795,0,1676375568,12962.304382569993,222.40209537000192,54457.96740984001
2023-02-14,11:52:50.000,45,11122972,-795,0,1676375569,12962.378481979998,222.5360288400043,54458.065229520005
2023-02-14,11:52:51.000,45,11122958,-795,0,1676375570,12962.51320817999,222.67701143999875,54457.98138408
2023-02-14,11:52:52.000,45,11122978,-795,0,1676375571,12962.486262939994,222.77569926000433,54457.9534356
2023-02-14,11:52:53.000,45,11122984,-795,0,1676375572,12962.55362603999,222.7968466500024,54457.96042272001
2023-02-14,11:52:54.000,45,11122975,-795,0,1676375573,12962.53341710999,222.75455186999898,54458.10016512
2023-02-14,11:52:55.000,45,11122985,-795,0,1676375574,12962.546889729994,222.7827483900037,54458.10715224001
2023-02-14,11:52:56.000,45,11122963,-795,0,1676375575,12962.59404389999,222.76160099999834,54458.13510072001
2023-02-14,11:52:57.000,45,11122910,-795,0,1676375576,12962.54015342,222.7686501299977,54457.90452576
2023-02-14,11:52:58.000,45,11122959,-795,0,1676375577,12962.57383496999,222.7827483900037,54458.0233068
2023-02-14,11:52:59.000,45,11122907,-795,0,1676375578,12962.607516519995,222.7334044800009,54458.13510072001
2023-02-14,11:53:00.000,45,11122963,-795,0,1676375579,12962.54015342,222.76160099999834,54458.17003632
2023-02-14,11:53:01.000,45,11122996,-795,0,1676375580,12962.56036235,222.76160099999834,54458.14208784
2023-02-14,11:53:02.000,45,11123025,-795,0,1676375581,12962.587307589994,222.81094491000113,54458.03728104001
2023-02-14,11:53:03.000,45,11123001,-795,0,1676375582,12962.661407,222.85323969000456,54458.00933256001
2023-02-14,11:53:04.000,45,11122972,-795,0,1676375583,12962.82307844,222.95192751000286,54458.14907496
2023-02-14,11:53:05.000,45,11122906,-795,0,1676375584,12962.8634963,223.05061533000116,54458.20497192001
2023-02-14,11:53:06.000,45,11123017,-795,0,1676375585,12962.937595709991,222.9801240300003,54458.281830240005
2023-02-14,11:53:07.000,45,11122972,-795,0,1676375586,12962.98474988,222.881436210002,54458.30977872
2023-02-14,11:53:08.000,45,11123009,-795,0,1676375587,12962.957804639991,222.81094491000113,54458.15606208001
2023-02-14,11:53:09.000,45,11122972,-795,0,1676375588,12963.092530839996,222.70520796000346,54458.12811360001
2023-02-14,11:53:10.000,45,11123003,-795,0,1676375589,12963.213784419997,222.6699623099994,54458.400611280005
2023-02-14,11:53:11.000,45,11123004,-795,0,1676375590,12963.274411209997,222.74045361000026,54458.3377272
2023-02-14,11:53:12.000,45,11122905,-795,0,1676375591,12963.314829069997,222.78979752000305,54458.21195904
2023-02-14,11:53:13.000,45,11122957,-795,0,1676375592,12963.375455859998,222.80389578000177,54458.32375296001
2023-02-14,11:53:14.000,45,11122990,-795,0,1676375593,12963.294620139997,222.7334044800009,54458.400611280005
2023-02-14,11:53:15.000,45,11122952,-795,0,1676375594,12963.200311799992,222.71225709000282,54458.37964992
2023-02-14,11:53:16.000,45,11122934,-795,0,1676375595,12963.200311799992,222.66291318000003,54458.281830240005
2023-02-14,11:53:17.000,45,11122957,-795,0,1676375596,12963.287883830002,222.65586405000067,54458.43554688
2023-02-14,11:53:18.000,45,11122919,-795,0,1676375597,12963.335037999997,222.6981588300041,54458.56131504001
2023-02-14,11:53:19.000,45,11122959,-795,0,1676375598,12963.382192169993,222.82504316999984,54458.5473408
2023-02-14,11:53:20.000,45,11122967,-795,0,1676375599,12963.368719550002,222.8955344700007,54458.55432792
2023-02-14,11:53:21.000,45,11122973,-795,0,1676375600,12963.321565379993,222.9448783800035,54458.45650824
2023-02-14,11:53:22.000,45,11122942,-795,0,1676375601,12963.294620139997,222.90963272999943,54458.36567568
2023-02-14,11:53:23.000,45,11122962,-795,0,1676375602,12963.294620139997,222.87438708000263,54458.3377272
2023-02-14,11:53:24.000,45,11123000,-795,0,1676375603,12963.213784419997,222.86028882000392,54458.281830240005
2023-02-14,11:53:25.000,45,11122991,-795,0,1676375604,12963.409137410003,222.87438708000263,54458.55432792
2023-02-14,11:53:26.000,45,11122946,-795,0,1676375605,12963.557336229998,222.86028882000392,54458.70105744
2023-02-14,11:53:27.000,45,11123035,-795,0,1676375606,12963.678589809999,222.9448783800035,54458.5473408
2023-02-14,11:53:28.000,45,11122994,-795,0,1676375607,12963.624699329994,222.97307490000094,54458.50541808
2023-02-14,11:53:29.000,45,11122988,-795,0,1676375608,12963.631435639989,222.97307490000094,54458.42855976
2023-02-14,11:53:30.000,45,11122998,-795,0,1676375609,12963.624699329994,222.84619055999792,54458.52637944
2023-02-14,11:53:31.000,45,11122962,-795,0,1676375610,12963.671853499989,222.81094491000113,54458.50541808
2023-02-14,11:53:32.000,45,11123005,-795,0,1676375611,12963.651644569989,222.70520796000346,54458.34471432001
2023-02-14,11:53:33.000,45,11123000,-795,0,1676375612,12963.75942553,222.74750273999962,54458.39362416001
2023-02-14,11:53:34.000,45,11122944,-795,0,1676375613,12963.79310707999,222.62766753000324,54458.519392320006
2023-02-14,11:53:35.000,45,11123032,-795,0,1676375614,12963.75942553,222.57832362000045,54458.498430960004
2023-02-14,11:53:36.000,45,11123004,-795,0,1676375615,12963.69206242999,222.37389885000448,54458.400611280005
2023-02-14,11:53:37.000,45,11122958,-795,0,1676375616,12963.631435639989,222.3034075500036,54458.21195904
2023-02-14,11:53:38.000,45,11122955,-795,0,1676375617,12963.604490399994,222.16947408000124,54458.21894616
2023-02-14,11:53:39.000,45,11122934,-795,0,1676375618,12963.665117189994,222.15537582000252,54458.30977872
2023-02-14,11:53:40.000,45,11122974,-795,0,1676375619,12963.651644569989,222.20471972999803,54458.30279160001
2023-02-14,11:53:41.000,45,11122948,-795,0,1676375620,12963.671853499989,222.35980058999849,54458.19099768
2023-02-14,11:53:42.000,45,11122964,-795,0,1676375621,12963.82005232,222.49373406000086,54458.14907496
2023-02-14,11:53:43.000,45,11123030,-795,0,1676375622,12963.927833279995,222.56422536000173,54458.14907496
2023-02-14,11:53:44.000,45,11122888,-795,0,1676375623,12964.09624102999,222.6840605699981,54458.20497192001
2023-02-14,11:53:45.000,45,11123004,-795,0,1676375624,12964.170340439996,222.78979752000305,54458.07221664
2023-02-14,11:53:46.000,45,11122957,-755,0,1676375625,12964.156867819991,222.87438708000263,54457.9534356
2023-02-14,11:53:47.000,45,11122984,-795,0,1676375626,12964.332011879997,222.93782925000414,54457.75779624
2023-02-14,11:53:48.000,45,11123003,-795,0,1676375627,12964.513892249997,222.93782925000414,54457.778757600005
2023-02-14,11:53:49.000,45,11122982,-795,0,1676375628,12964.675563689998,222.8955344700007,54457.82068032001
2023-02-14,11:53:50.000,45,11122971,-795,0,1676375629,12964.783344649994,222.81799404000049,54457.79971896001
2023-02-14,11:53:51.000,45,11122953,-795,0,1676375630,12964.877652989999,222.77569926000433,54457.680937920006
2023-02-14,11:53:52.000,45,11122959,-795,0,1676375631,12964.93154346999,222.7334044800009,54457.48529856001
2023-02-14,11:53:53.000,45,11122968,-795,0,1676375632,12964.938279779999,222.69110970000474,54457.40145312
2023-02-14,11:53:54.000,45,11122965,-795,0,1676375633,12964.99890657,222.59947100999852,54457.345556160006
2023-02-14,11:53:55.000,45,11123002,-795,0,1676375634,12965.106687529995,222.62061840000388,54457.28965920001
2023-02-14,11:53:56.000,45,11123003,-795,0,1676375635,12965.147105389995,222.62061840000388,54457.1149812
2023-02-14,11:53:57.000,45,11122996,-795,0,1676375636,12965.31551313999,222.70520796000346,54457.09401984
2023-02-14,11:53:58.000,45,11122973,-795,0,1676375637,12965.477184579991,222.74750273999962,54457.17087816001
2023-02-14,11:53:59.000,45,11122980,-795,0,1676375638,12965.659064949992,222.77569926000433,54457.107994080005
2023-02-14,11:54:00.000,45,11122975,-795,0,1676375639,12965.773582219997,222.81094491000113,54457.010174400006
2023-02-14,11:54:01.000,45,11122945,-795,0,1676375640,12965.908308419988,222.87438708000263,54456.91235472001
2023-02-14,11:54:02.000,45,11122946,-755,0,1676375641,12965.975671519998,222.9166818599988,54456.70972824
2023-02-14,11:54:03.000,45,11122928,-795,0,1676375642,12966.11039771999,222.87438708000263,54456.75165096
2023-02-14,11:54:04.000,45,11122978,-795,0,1676375643,12966.245123919995,222.93078012000478,54456.86344488001
2023-02-14,11:54:05.000,45,11122936,-795,0,1676375644,12966.325959639995,222.93078012000478,54456.870432
2023-02-14,11:54:06.000,45,11122897,-795,0,1676375645,12966.35964119,222.93078012000478,54456.69575400001
2023-02-14,11:54:07.000,45,11122980,-795,0,1676375646,12966.35290487999,222.95192751000286,54456.59793432001
2023-02-14,11:54:08.000,45,11122935,-795,0,1676375647,12966.42026798,222.82504316999984,54456.7306896
2023-02-14,11:54:09.000,45,11122977,-795,0,1676375648,12966.33943226,222.74045361000026,54456.71671536001
2023-02-14,11:54:10.000,45,11122973,-795,0,1676375649,12966.37985012,222.62061840000388,54456.674792640006
2023-02-14,11:54:11.000,45,11122985,-795,0,1676375650,12966.43374059999,222.56422536000173,54456.59793432001
2023-02-14,11:54:12.000,45,11122975,-795,0,1676375651,12966.48089477,222.5712744900011,54456.507101760006
2023-02-14,11:54:13.000,45,11122993,-795,0,1676375652,12966.60214835,222.59242187999916,54456.47915328001
2023-02-14,11:54:14.000,45,11122939,-795,0,1676375653,12966.804237650002,222.60652013999788,54456.61889568001
2023-02-14,11:54:15.000,45,11123030,-795,0,1676375654,12966.831182889997,222.62766753000324,54456.556011600005
2023-02-14,11:54:16.000,45,11122955,-795,0,1676375655,12966.824446580002,222.60652013999788,54456.45120480001
2023-02-14,11:54:17.000,45,11122959,-795,0,1676375656,12966.790765029997,222.550127100003,54456.30447528
2023-02-14,11:54:18.000,45,11122996,-795,0,1676375657,12966.709929309996,222.43029188999935,54456.2765268
2023-02-14,11:54:19.000,45,11122960,-795,0,1676375658,12966.60214835,222.37389885000448,54456.24857832
2023-02-14,11:54:20.000,45,11122981,-795,0,1676375659,12966.662775140001,222.24701451000146,54456.30447528
2023-02-14,11:54:21.000,45,11122958,-795,0,1676375660,12966.682984070001,222.19767059999867,54456.24159120001
2023-02-14,11:54:22.000,45,11123005,-795,0,1676375661,12966.676247759991,222.1271792999978,54456.10883592
2023-02-14,11:54:23.000,45,11122938,-795,0,1676375662,12966.716665619992,222.10603190999973,54456.18569424
2023-02-14,11:54:24.000,45,11122939,-795,0,1676375663,12966.723401930001,222.12013016999845,54456.122810160006
2023-02-14,11:54:25.000,45,11123018,-795,0,1676375664,12966.763819790001,222.1271792999978,54456.03896472
2023-02-14,11:54:26.000,45,11122976,-795,0,1676375665,12966.804237650002,222.15537582000252,54455.85729960001
2023-02-14,11:54:27.000,45,11122994,-795,0,1676375666,12966.864864440002,222.2399653800021,54455.787428400006
2023-02-14,11:54:28.000,45,11122972,-795,0,1676375667,12967.033272189998,222.26111277000018,54455.99005488
2023-02-14,11:54:29.000,45,11122944,-795,0,1676375668,12967.107371599988,222.2752110299989,54456.02499048001
2023-02-14,11:54:30.000,45,11122981,-795,0,1676375669,12967.120844219993,222.35980058999849,54455.885248080005
2023-02-14,11:54:31.000,45,11122932,-795,0,1676375670,12967.093898979998,222.37389885000448,54455.787428400006
2023-02-14,11:54:32.000,45,11122954,-795,0,1676375671,12967.066953740003,222.35980058999849,54455.5079436
2023-02-14,11:54:33.000,45,11122994,-795,0,1676375672,12967.026535880002,222.31045668000297,54455.619737520006
2023-02-14,11:54:34.000,45,11122975,-795,0,1676375673,12966.965909090002,222.19767059999867,54455.41711104
2023-02-14,11:54:35.000,45,11122956,-795,0,1676375674,12966.952436469997,222.0778353900023,54455.55685344
2023-02-14,11:54:36.000,45,11122934,-795,0,1676375675,12966.878337059992,221.95800017999863,54455.5079436
2023-02-14,11:54:37.000,45,11122948,-795,0,1676375676,12966.757083479992,221.85226323000097,54455.55685344
2023-02-14,11:54:38.000,45,11122948,-795,0,1676375677,12966.649302519996,221.7183297599986,54455.3682012
2023-02-14,11:54:39.000,45,11122977,-795,0,1676375678,12966.56173049,221.67603498000244,54455.29134288
2023-02-14,11:54:40.000,45,11122965,-795,0,1676375679,12966.51457631999,221.5350523800007,54455.27736864001
2023-02-14,11:54:41.000,45,11122945,-795,0,1676375680,12966.44047691,221.45751195000048,54455.24942016
2023-02-14,11:54:42.000,45,11122921,-795,0,1676375681,12966.31922333,221.34472587000346,54455.02583232
2023-02-14,11:54:43.000,45,11122924,-795,0,1676375682,12966.33269594999,221.26013631000387,54455.15160048
2023-02-14,11:54:44.000,45,11122975,-795,0,1676375683,12966.43374059999,221.20374327000172,54455.214484560005
2023-02-14,11:54:45.000,45,11122936,-795,0,1676375684,12966.528048939996,221.21079240000108,54455.312304240004
2023-02-14,11:54:46.000,45,11122958,-795,0,1676375685,12966.736874549992,221.30243109000003,54455.24942016
2023-02-14,11:54:47.000,45,11123013,-795,0,1676375686,12966.810973959997,221.36587326000154,54455.046793680005
2023-02-14,11:54:48.000,45,11122961,-795,0,1676375687,12966.891809679997,221.520954120002,54455.13762624001
2023-02-14,11:54:49.000,45,11122907,-795,0,1676375688,12967.127580529988,221.6196419400003,54455.34723984
2023-02-14,11:54:50.000,45,11122970,-795,0,1676375689,12967.282515659994,221.7183297599986,54455.382175440005
2023-02-14,11:54:51.000,45,11122956,-795,0,1676375690,12967.376823999999,221.70423149999988,54455.41012392
2023-02-14,11:54:52.000,45,11123001,-795,0,1676375691,12967.34987875999,221.72537888999796,54455.312304240004
2023-02-14,11:54:53.000,45,11122936,-795,0,1676375692,12967.504813889995,221.7183297599986,54455.45903376
2023-02-14,11:54:54.000,45,11122954,-795,0,1676375693,12967.626067469995,221.6830841100018,54455.58480192
2023-02-14,11:54:55.000,45,11122984,-795,0,1676375694,12967.65301270999,221.633740199999,54455.63371176
2023-02-14,11:54:56.000,45,11123025,-795,0,1676375695,12967.706903189996,221.66898585000308,54455.60576328
2023-02-14,11:54:57.000,45,11122945,-795,0,1676375696,12967.65974902,221.60554368000157,54455.51493072
2023-02-14,11:54:58.000,45,11122947,-795,0,1676375697,12967.63280377999,221.6196419400003,54455.45903376
2023-02-14,11:54:59.000,45,11122948,-795,0,1676375698,12967.70016688,221.59144542000286,54455.52191784001
2023-02-14,11:55:00.000,45,11122981,-795,0,1676375699,12967.882047250001,221.61259281000093,54455.766467040004
2023-02-14,11:55:01.000,45,11122984,-795,0,1676375700,12967.922465110001,221.60554368000157,54455.7524928
2023-02-14,11:55:02.000,45,11123012,-795,0,1676375701,12968.057191309992,221.69718237000052,54455.75947992001
2023-02-14,11:55:03.000,45,11123003,-795,0,1676375702,12968.198653819993,221.76062454000203,54455.86428672
2023-02-14,11:55:04.000,45,11122970,-795,0,1676375703,12968.212126439998,221.72537888999796,54455.9621064
2023-02-14,11:55:05.000,45,11122935,-795,0,1676375704,12968.158235959992,221.75357541000267,54455.97608064001
2023-02-14,11:55:06.000,45,11122966,-795,0,1676375705,12968.185181200002,221.72537888999796,54455.836338240006
2023-02-14,11:55:07.000,45,11122910,-795,0,1676375706,12968.185181200002,221.69013324000116,54455.836338240006
2023-02-14,11:55:08.000,45,11122940,-795,0,1676375707,12968.225599060002,221.67603498000244,54456.0669132
2023-02-14,11:55:09.000,45,11122950,-795,0,1676375708,12968.245807990003,221.66898585000308,54456.171720000006
2023-02-14,11:55:10.000,45,11122947,-795,0,1676375709,12968.259280609993,221.65488759000436,54456.171720000006
2023-02-14,11:55:11.000,45,11122976,-795,0,1676375710,12968.266016920003,221.59849455000221,54456.122810160006
2023-02-14,11:55:12.000,45,11122882,-795,0,1676375711,12968.151499649997,221.50685586000327,54456.02499048001
2023-02-14,11:55:13.000,45,11122915,-795,0,1676375712,12968.131290719997,221.37997152000025,54456.07390032001
2023-02-14,11:55:14.000,45,11122922,-795,0,1676375713,12968.063927620002,221.23898891999852,54455.9621064
2023-02-14,11:55:15.000,45,11122931,-795,0,1676375714,12968.104345480002,221.08390805999807,54456.18569424
2023-02-14,11:55:16.000,45,11122956,-795,0,1676375715,12968.117818099992,220.97112198000104,54456.16473288001
2023-02-14,11:55:17.000,45,11122973,-795,0,1676375716,12968.198653819993,220.94997459000297,54456.19966848
2023-02-14,11:55:18.000,45,11122917,-795,0,1676375717,12968.299698469993,220.92177806999825,54456.2765268
2023-02-14,11:55:19.000,45,11122976,-795,0,1676375718,12968.373797879998,220.97112198000104,54456.38133360001
2023-02-14,11:55:20.000,45,11122941,-795,0,1676375719,12968.407479429989,220.99226936999912,54456.40229496
2023-02-14,11:55:21.000,45,11123016,-795,0,1676375720,12968.414215739998,220.9429254600036,54456.40928208001
2023-02-14,11:55:22.000,45,11122946,-795,0,1676375721,12968.313171089998,220.90767980999954,54456.36735936
2023-02-14,11:55:23.000,45,11122897,-795,0,1676375722,12968.272753229998,220.84423763999803,54456.346398
2023-02-14,11:55:24.000,45,11122948,-795,0,1676375723,12968.239071679993,220.75964807999844,54456.458191920006
2023-02-14,11:55:25.000,45,11122968,-795,0,1676375724,12968.171708579997,220.5199776599984,54456.52806312001
2023-02-14,11:55:26.000,45,11122963,-795,0,1676375725,12968.232335369998,220.40014245000202,54456.7306896
2023-02-14,11:55:27.000,45,11122960,-795,0,1676375726,12968.164972270002,220.28030723999836,54456.63985704
2023-02-14,11:55:28.000,45,11122909,-795,0,1676375727,12968.191917509997,220.13227551000455,54456.69575400001
2023-02-14,11:55:29.000,45,11123016,-795,0,1676375728,12968.212126439998,220.0758824700024,54456.73767672
2023-02-14,11:55:30.000,45,11122934,-795,0,1676375729,12968.292962159998,220.05473508000432,54456.9752388
2023-02-14,11:55:31.000,45,11122933,-795,0,1676375730,12968.306434779988,219.9912929100028,54457.02414864
2023-02-14,11:55:32.000,45,11122982,-795,0,1676375731,12968.185181200002,219.94899812999938,54456.94729032
2023-02-14,11:55:33.000,45,11122969,-795,0,1676375732,12968.178444889993,219.88555595999787,54457.04511
2023-02-14,11:55:34.000,45,11123033,-795,0,1676375733,12968.151499649997,219.84326118000172,54457.17087816001
2023-02-14,11:55:35.000,45,11122928,-795,0,1676375734,12968.151499649997,219.79391726999893,54457.226775120005
2023-02-14,11:55:36.000,45,11122865,-795,0,1676375735,12968.212126439998,219.75162249000277,54457.177865280006
2023-02-14,11:55:37.000,45,11122925,-795,0,1676375736,12968.151499649997,219.81506466000428,54457.08004560001
2023-02-14,11:55:38.000,45,11122886,-795,0,1676375737,12968.185181200002,219.829162920003,54457.226775120005
2023-02-14,11:55:39.000,45,11122989,-795,0,1676375738,12968.232335369998,219.92080161000194,54457.31062056
2023-02-14,11:55:40.000,45,11123005,-795,0,1676375739,12968.171708579997,219.99834204000217,54457.275684960005
2023-02-14,11:55:41.000,45,11122963,-795,0,1676375740,12968.171708579997,220.11817724999855,54457.40844024
2023-02-14,11:55:42.000,45,11122917,-795,0,1676375741,12968.252544299998,220.18161942000006,54457.47132432
2023-02-14,11:55:43.000,45,11122967,-795,0,1676375742,12968.259280609993,220.18161942000006,54457.659976560004
2023-02-14,11:55:44.000,45,11122894,-795,0,1676375743,12968.205390130002,220.16752116000134,54457.62504096001
2023-02-14,11:55:45.000,45,11122933,-795,0,1676375744,12968.070663929997,220.13227551000455,54457.513247040006
2023-02-14,11:55:46.000,45,11122989,-755,0,1676375745,12967.996564519992,220.08998073000112,54457.47831144
2023-02-14,11:55:47.000,45,11122995,-795,0,1676375746,12967.935937729992,220.0124403000009,54457.513247040006
2023-02-14,11:55:48.000,45,11123001,-795,0,1676375747,12967.834893079991,219.9278507400013,54457.63202808001
2023-02-14,11:55:49.000,45,11122974,-795,0,1676375748,12967.67995795,219.83621205000236,54457.4992728
2023-02-14,11:55:50.000,45,11123048,-795,0,1676375749,12967.63280377999,219.7798190100002,54457.8136932
2023-02-14,11:55:51.000,45,11122966,-795,0,1676375750,12967.605858539995,219.63178727999912,54457.82068032001
2023-02-14,11:55:52.000,45,11122961,-795,0,1676375751,12967.444187099994,219.5542468499989,54457.63202808001
2023-02-14,11:55:53.000,45,11123031,-795,0,1676375752,12967.45765972,219.54014859000017,54457.659976560004
2023-02-14,11:55:54.000,45,11122916,-795,0,1676375753,12967.47786865,219.57539424000424,54457.729847760005
2023-02-14,11:55:55.000,45,11122964,-795,0,1676375754,12967.51828651,219.5824433700036,54457.76478336
2023-02-14,11:55:56.000,45,11122975,-795,0,1676375755,12967.444187099994,219.5330994600008,54457.778757600005
2023-02-14,11:55:57.000,45,11122951,-795,0,1676375756,12967.47113233999,219.56834511000488,54457.79971896001
2023-02-14,11:55:58.000,45,11122965,-795,0,1676375757,12967.41724186,219.44146077000187,54457.9534356
2023-02-14,11:55:59.000,45,11122962,-795,0,1676375758,12967.383560309994,219.38506772999972,54457.96042272001
2023-02-14,11:56:00.000,45,11123000,-795,0,1676375759,12967.289251969989,219.30047817000013,54457.946448480005
2023-02-14,11:56:01.000,45,11122924,-795,0,1676375760,12967.235361489998,219.26523252000334,54457.93247424
2023-02-14,11:56:02.000,45,11122948,-795,0,1676375761,12967.215152559998,219.1876920900031,54457.92548712
2023-02-14,11:56:03.000,45,11122986,-795,0,1676375762,12967.289251969989,219.16654469999776,54457.897538640005
2023-02-14,11:56:04.000,45,11122965,-795,0,1676375763,12967.39029661999,219.1876920900031,54458.04426816
2023-02-14,11:56:05.000,45,11122928,-795,0,1676375764,12967.43071447999,219.23703599999862,54458.23990752
2023-02-14,11:56:06.000,45,11122918,-795,0,1676375765,12967.484604959995,219.2088394800012,54458.21195904
2023-02-14,11:56:07.000,45,11122992,-795,0,1676375766,12967.51828651,219.31457642999885,54458.17702344001
2023-02-14,11:56:08.000,45,11122871,-795,0,1676375767,12967.57217698999,219.32867469000485,54458.23990752
2023-02-14,11:56:09.000,45,11122983,-795,0,1676375768,12967.5789133,219.3357238200042,54458.3377272
2023-02-14,11:56:10.000,45,11123000,-795,0,1676375769,12967.59238591999,219.2722816500027,54458.46349536001
2023-02-14,11:56:11.000,45,11122987,-795,0,1676375770,12967.51828651,219.19474122000247,54458.5822764
2023-02-14,11:56:12.000,45,11123005,-795,0,1676375771,12967.49134126999,219.11015166000288,54458.56131504001
2023-02-14,11:56:13.000,45,11123007,-795,0,1676375772,12967.464396029995,219.06785687999945,54458.6521476
2023-02-14,11:56:14.000,45,11122995,-795,0,1676375773,12967.47786865,218.9621199300018,54458.88272256
2023-02-14,11:56:15.000,45,11122973,-795,0,1676375774,12967.45092340999,218.92687427999772,54458.94560664001
2023-02-14,11:56:16.000,45,11122909,-795,0,1676375775,12967.49134126999,218.90572688999964,54458.95958088
2023-02-14,11:56:17.000,45,11122955,-795,0,1676375776,12967.545231749995,218.93392341000435,54458.98054224
2023-02-14,11:56:18.000,45,11122997,-795,0,1676375777,12967.53849544,218.9621199300018,54458.93861952
2023-02-14,11:56:19.000,45,11122943,-795,0,1676375778,12967.57217698999,219.01851297000394,54459.022464960006
2023-02-14,11:56:20.000,45,11122957,-795,0,1676375779,12967.65974902,219.03966036000202,54459.26002704001
2023-02-14,11:56:21.000,45,11122962,-795,0,1676375780,12967.71363949999,219.09605340000417,54459.29496264
2023-02-14,11:56:22.000,45,11122952,-795,0,1676375781,12967.75405735999,219.0749060099988,54459.39278232
2023-02-14,11:56:23.000,45,11123017,-795,0,1676375782,12967.828156769996,219.10310253000353,54459.53951184
2023-02-14,11:56:24.000,45,11122941,-795,0,1676375783,12967.888783559996,219.0890042700048,54459.61637016001
2023-02-14,11:56:25.000,45,11122962,-795,0,1676375784,12967.888783559996,219.14539730999968,54459.63733152001
2023-02-14,11:56:26.000,45,11123040,-795,0,1676375785,12967.908992489996,219.1242499200016,54459.623357280005
2023-02-14,11:56:27.000,45,11122953,-795,0,1676375786,12967.976355589992,219.11015166000288,54459.63733152001
2023-02-14,11:56:28.000,45,11122973,-795,0,1676375787,12968.158235959992,219.18064296000375,54459.83297088001
2023-02-14,11:56:29.000,45,11122974,-795,0,1676375788,12968.272753229998,219.22998686999927,54459.99367464
2023-02-14,11:56:30.000,45,11122991,-795,0,1676375789,12968.340116329993,219.35687121000228,54460.10546856
2023-02-14,11:56:31.000,45,11122984,-795,0,1676375790,12968.495051459999,219.44146077000187,54460.16136552
2023-02-14,11:56:32.000,45,11122952,-795,0,1676375791,12968.508524079989,219.51195207000274,54460.2242496
2023-02-14,11:56:33.000,45,11122946,-795,0,1676375792,12968.501787769994,219.57539424000424,54460.04258448
2023-02-14,11:56:34.000,45,11122926,-795,0,1676375793,12968.515260389999,219.56834511000488,54460.11944280001
2023-02-14,11:56:35.000,45,11122938,-795,0,1676375794,12968.54894193999,219.54719771999953,54460.21027536
2023-02-14,11:56:36.000,45,11122902,-795,0,1676375795,12968.58935979999,219.54014859000017,54460.30110792
2023-02-14,11:56:37.000,45,11122959,-795,0,1676375796,12968.60956872999,219.54014859000017,54460.30110792
2023-02-14,11:56:38.000,45,11122981,-795,0,1676375797,12968.703877069995,219.5542468499989,54460.38495336001
2023-02-14,11:56:39.000,45,11122960,-795,0,1676375798,12968.71734969,219.6670329300032,54460.35700488001
2023-02-14,11:56:40.000,45,11122961,-795,0,1676375799,12968.784712789995,219.73752423000406,54460.53867
2023-02-14,11:56:41.000,45,11122935,-795,0,1676375800,12968.75103123999,219.829162920003,54460.48976016
2023-02-14,11:56:42.000,45,11122980,-795,0,1676375801,12968.744294929995,219.829162920003,54460.412901840005
2023-02-14,11:56:43.000,45,11122964,-795,0,1676375802,12968.77797648,219.9137524800026,54460.4687988
2023-02-14,11:56:44.000,45,11122980,-795,0,1676375803,12968.8588122,219.9771946500041,54460.59456696
2023-02-14,11:56:45.000,45,11122960,-795,0,1676375804,12968.946384229996,220.04063681999833,54460.69238664001
2023-02-14,11:56:46.000,45,11123009,-795,0,1676375805,12968.97332946999,220.05473508000432,54460.67142528001
2023-02-14,11:56:47.000,45,11122991,-795,0,1676375806,12968.986802089996,220.1393246400039,54460.678412400004
2023-02-14,11:56:48.000,45,11122958,-795,0,1676375807,12969.013747329991,220.18161942000006,54460.75527072
2023-02-14,11:56:49.000,45,11122913,-795,0,1676375808,12969.033956259991,220.25211072000093,54460.811167679996
2023-02-14,11:56:50.000,45,11122976,-795,0,1676375809,12968.91943899,220.2380124600022,54460.643476799996
2023-02-14,11:56:51.000,45,11122964,-795,0,1676375810,12969.027219949996,220.26620897999965,54460.88802600001
2023-02-14,11:56:52.000,45,11122985,-795,0,1676375811,12969.013747329991,220.31555289000244,54460.915974480005
2023-02-14,11:56:53.000,45,11122971,-795,0,1676375812,12969.0609015,220.3226020200018,54460.97187144
2023-02-14,11:56:54.000,45,11122944,-795,0,1676375813,12969.047428879996,220.2380124600022,54461.02078128
2023-02-14,11:56:55.000,45,11122947,-795,0,1676375814,12969.141737220001,220.28735636999772,54461.146549439996
2023-02-14,11:56:56.000,45,11122942,-795,0,1676375815,12969.067637809996,220.21686507000413,54460.98584568001
2023-02-14,11:56:57.000,45,11122889,-795,0,1676375816,12969.027219949996,220.28735636999772,54461.12558808001
2023-02-14,11:56:58.000,45,11122984,-795,0,1676375817,12969.033956259991,220.3226020200018,54461.0976396
2023-02-14,11:56:59.000,45,11123008,-795,0,1676375818,12969.00027471,220.30145463000372,54460.9928328
2023-02-14,11:57:00.000,45,11123006,-795,0,1676375819,12969.054165189991,220.3367002800005,54461.10462672001
2023-02-14,11:57:01.000,45,11122939,-795,0,1676375820,12969.0609015,220.37899506000394,54461.18847216
2023-02-14,11:57:02.000,45,11122921,-795,0,1676375821,12969.0609015,220.3860441900033,54461.237382
2023-02-14,11:57:03.000,45,11122961,-795,0,1676375822,12968.95985685,220.40014245000202,54461.17449792001
2023-02-14,11:57:04.000,45,11122973,-795,0,1676375823,12968.966593159996,220.3578476699986,54461.314240319996
2023-02-14,11:57:05.000,45,11123005,-795,0,1676375824,12968.85207588999,220.39309332000266,54461.300266080005
2023-02-14,11:57:06.000,45,11122953,-795,0,1676375825,12968.845339579995,220.40014245000202,54461.27231760001
2023-02-14,11:57:07.000,45,11123012,-795,0,1676375826,12968.75776755,220.40719158000138,54461.13956232
2023-02-14,11:57:08.000,45,11122969,-795,0,1676375827,12968.77797648,220.37194593000459,54461.20943352
2023-02-14,11:57:09.000,45,11122985,-795,0,1676375828,12968.87228481999,220.34374940999987,54461.43302136
2023-02-14,11:57:10.000,45,11123001,-795,0,1676375829,12968.845339579995,220.24506159000157,54461.419047120005
2023-02-14,11:57:11.000,45,11122998,-795,0,1676375830,12968.784712789995,220.2591598500003,54461.48891832001
2023-02-14,11:57:12.000,45,11122935,-795,0,1676375831,12968.75776755,220.2380124600022,54461.27930472
2023-02-14,11:57:13.000,45,11123006,-795,0,1676375832,12968.77797648,220.25211072000093,54461.44000848001
2023-02-14,11:57:14.000,45,11122976,-795,0,1676375833,12968.784712789995,220.273258109999,54461.39109864001
2023-02-14,11:57:15.000,45,11122931,-795,0,1676375834,12968.744294929995,220.2591598500003,54461.3072532
2023-02-14,11:57:16.000,45,11122921,-795,0,1676375835,12968.77124016999,220.26620897999965,54461.29327896001
2023-02-14,11:57:17.000,45,11122957,-795,0,1676375836,12968.825130649995,220.21686507000413,54461.314240319996
2023-02-14,11:57:18.000,45,11122903,-795,0,1676375837,12968.91270267999,220.18161942000006,54461.481931199996
2023-02-14,11:57:19.000,45,11122947,-795,0,1676375838,12968.89923006,220.28030723999836,54461.467956960005
2023-02-14,11:57:20.000,45,11122941,-795,0,1676375839,12968.97332946999,220.29440550000436,54461.56577664
2023-02-14,11:57:21.000,45,11122967,-795,0,1676375840,12968.93964792,220.32965115000115,54461.60071224
2023-02-14,11:57:22.000,45,11122982,-795,0,1676375841,12968.966593159996,220.30145463000372,54461.42603424
2023-02-14,11:57:23.000,45,11122966,-795,0,1676375842,12968.946384229996,220.3860441900033,54461.516866800004
2023-02-14,11:57:24.000,45,11122969,-795,0,1676375843,12968.993538399991,220.39309332000266,54461.65660920001
2023-02-14,11:57:25.000,45,11122957,-795,0,1676375844,12969.0609015,220.42833896999946,54461.74744176001
2023-02-14,11:57:26.000,45,11122978,-795,0,1676375845,12969.00027471,220.43538809999882,54461.69853192001
2023-02-14,11:57:27.000,45,11122986,-795,0,1676375846,12968.986802089996,220.47768288000225,54461.66359632
2023-02-14,11:57:28.000,45,11122877,-795,0,1676375847,12969.087846739996,220.49178114000097,54461.761416
2023-02-14,11:57:29.000,45,11122949,-795,0,1676375848,12969.074374119991,220.57637070000055,54461.803338720005
2023-02-14,11:57:30.000,45,11122933,-795,0,1676375849,12969.155209839992,220.604567219998,54461.81032584
2023-02-14,11:57:31.000,45,11122979,-795,0,1676375850,12969.188891389997,220.64686200000142,54461.852248560004
2023-02-14,11:57:32.000,45,11122948,-795,0,1676375851,12969.202364010001,220.7173533000023,54461.78936448
2023-02-14,11:57:33.000,45,11122948,-795,0,1676375852,12969.303408660002,220.82309024999995,54461.92910688
2023-02-14,11:57:34.000,45,11122970,-795,0,1676375853,12969.417925929993,220.90063068000018,54462.06884928
2023-02-14,11:57:35.000,45,11122955,-795,0,1676375854,12969.444871170002,221.01341676000447,54462.06186216001
2023-02-14,11:57:36.000,45,11122953,-795,0,1676375855,12969.498761649993,221.05571154000063,54462.019939440004
2023-02-14,11:57:37.000,45,11122989,-795,0,1676375856,12969.471816409998,221.14735022999957,54461.9011584
2023-02-14,11:57:38.000,45,11122932,-795,0,1676375857,12969.626751539989,221.18259588000365,54461.91513264001
2023-02-14,11:57:39.000,45,11122996,-755,0,1676375858,12969.700850949994,221.18259588000365,54462.17365608
2023-02-14,11:57:40.000,45,11122988,-795,0,1676375859,12969.795159289999,221.30243109000003,54462.0758364
2023-02-14,11:57:41.000,45,11122988,-795,0,1676375860,12969.882731319994,221.41521717000433,54462.16666896
2023-02-14,11:57:42.000,45,11122965,-795,0,1676375861,12969.9366218,221.48570846999792,54462.01295232001
2023-02-14,11:57:43.000,45,11122910,-795,0,1676375862,12970.03766645,221.57734716000414,54462.2155788
2023-02-14,11:57:44.000,45,11122920,-795,0,1676375863,12970.05113906999,221.62669106999965,54462.138720480005
2023-02-14,11:57:45.000,45,11123039,-795,0,1676375864,12970.064611689995,221.70423149999988,54462.13173336001
2023-02-14,11:57:46.000,45,11122932,-795,0,1676375865,12969.99724859,221.7183297599986,54461.99199096001
2023-02-14,11:57:47.000,45,11122957,-795,0,1676375866,12970.03766645,221.75357541000267,54462.01295232001
2023-02-14,11:57:48.000,45,11122989,-795,0,1676375867,12970.206074199996,221.77472280000075,54462.15968184001
2023-02-14,11:57:49.000,45,11122969,-795,0,1676375868,12970.313855159991,221.78882105999946,54462.25051440001
2023-02-14,11:57:50.000,45,11122884,-795,0,1676375869,12970.381218260001,221.85226323000097,54462.236540160004
2023-02-14,11:57:51.000,45,11122958,-795,0,1676375870,12970.327327779996,221.82406671000354,54462.0758364
2023-02-14,11:57:52.000,45,11122960,-795,0,1676375871,12970.468790289997,221.79587018999882,54462.13173336001
2023-02-14,11:57:53.000,45,11122922,-795,0,1676375872,12970.529417079997,221.7676736700014,54462.13173336001
2023-02-14,11:57:54.000,45,11122999,-795,0,1676375873,12970.603516490002,221.76062454000203,54462.187630320004
2023-02-14,11:57:55.000,45,11122979,-795,0,1676375874,12970.650670659998,221.82406671000354,54462.17365608
2023-02-14,11:57:56.000,45,11122969,-795,0,1676375875,12970.637198039993,221.85226323000097,54462.05487504
2023-02-14,11:57:57.000,45,11122992,-795,0,1676375876,12970.684352210003,221.90865627000312,54462.08282352001
2023-02-14,11:57:58.000,45,11122998,-795,0,1676375877,12970.744978999988,221.91570540000248,54462.0758364
2023-02-14,11:57:59.000,45,11122978,-795,0,1676375878,12970.778660549993,221.965049309998,54462.18064320001
2023-02-14,11:58:00.000,45,11122937,-795,0,1676375879,12970.711297449998,221.95800017999863,54461.99199096001
2023-02-14,11:58:01.000,45,11122969,-795,0,1676375880,12970.744978999988,221.95800017999863,54462.019939440004
2023-02-14,11:58:02.000,45,11122909,-795,0,1676375881,12970.731506379998,221.95095104999928,54462.02692656
2023-02-14,11:58:03.000,45,11122920,-795,0,1676375882,12970.771924239998,221.92275453000184,54462.208591680006
2023-02-14,11:58:04.000,45,11122960,-795,0,1676375883,12970.711297449998,221.91570540000248,54462.187630320004
2023-02-14,11:58:05.000,45,11122974,-795,0,1676375884,12970.583307560002,221.91570540000248,54462.138720480005
2023-02-14,11:58:06.000,45,11122973,-795,0,1676375885,12970.596780179992,221.90865627000312,54462.11077200001
2023-02-14,11:58:07.000,45,11122921,-795,0,1676375886,12970.650670659998,221.90865627000312,54462.15968184001
2023-02-14,11:58:08.000,45,11122939,-795,0,1676375887,12970.542889700002,221.92275453000184,54462.12474624
2023-02-14,11:58:09.000,45,11123004,-795,0,1676375888,12970.502471840002,221.91570540000248,54462.12474624
2023-02-14,11:58:10.000,45,11122954,-795,0,1676375889,12970.502471840002,221.90865627000312,54462.0758364
2023-02-14,11:58:11.000,45,11122987,-795,0,1676375890,12970.515944459992,221.90865627000312,54462.040900800006
2023-02-14,11:58:12.000,45,11123028,-795,0,1676375891,12970.374481949992,221.88750887999777,54461.90814552
2023-02-14,11:58:13.000,45,11122899,-795,0,1676375892,12970.414899809992,221.88750887999777,54462.0059652
2023-02-14,11:58:14.000,45,11122915,-795,0,1676375893,12970.394690879992,221.90160714000376,54462.20160456001
2023-02-14,11:58:15.000,45,11122980,-795,0,1676375894,12970.374481949992,221.8945580100044,54462.24352728
2023-02-14,11:58:16.000,45,11122926,-795,0,1676375895,12970.266700989996,221.94390191999992,54462.152694719996
2023-02-14,11:58:17.000,45,11123015,-795,0,1676375896,12970.185865269996,221.90160714000376,54461.922119760005
2023-02-14,11:58:18.000,45,11122902,-795,0,1676375897,12970.09829324,221.97209844000463,54461.96404248001
2023-02-14,11:58:19.000,45,11122974,-795,0,1676375898,12970.15892003,221.98619670000335,54462.06884928
2023-02-14,11:58:20.000,45,11122986,-795,0,1676375899,12970.084820619995,222.00029496000207,54461.99199096001
2023-02-14,11:58:21.000,45,11122945,-795,0,1676375900,12970.105029549995,222.02144235000014,54461.99199096001
2023-02-14,11:58:22.000,45,11122968,-795,0,1676375901,12970.064611689995,222.01439322000078,54461.985003839996
2023-02-14,11:58:23.000,45,11122939,-795,0,1676375902,12970.044402759995,222.0284914799995,54462.13173336001
2023-02-14,11:58:24.000,45,11122937,-795,0,1676375903,12969.983775969995,222.03554060999886,54462.0758364
2023-02-14,11:58:25.000,45,11122990,-795,0,1676375904,12970.024193829995,221.979147570004,54462.02692656
2023-02-14,11:58:26.000,45,11122960,-795,0,1676375905,12969.95683073,221.98619670000335,54461.89417128001
2023-02-14,11:58:27.000,45,11122936,-795,0,1676375906,12969.92988548999,222.00734409000142,54461.873209920006
2023-02-14,11:58:28.000,45,11122951,-795,0,1676375907,12969.99051227999,222.01439322000078,54462.05487504
2023-02-14,11:58:29.000,45,11123011,-795,0,1676375908,12970.03093013999,222.01439322000078,54462.06884928
2023-02-14,11:58:30.000,45,11123046,-795,0,1676375909,12970.064611689995,222.0284914799995,54462.06186216001
2023-02-14,11:58:31.000,45,11123016,-795,0,1676375910,12970.105029549995,222.00734409000142,54462.019939440004
2023-02-14,11:58:32.000,45,11122902,-795,0,1676375911,12970.03093013999,222.0778353900023,54461.83827432
2023-02-14,11:58:33.000,45,11122913,-795,0,1676375912,12970.105029549995,222.05668800000421,54461.92910688
2023-02-14,11:58:34.000,45,11122945,-795,0,1676375913,12970.1387111,222.08488452000165,54461.97801672
2023-02-14,11:58:35.000,45,11122979,-795,0,1676375914,12970.15892003,222.10603190999973,54462.0059652
2023-02-14,11:58:36.000,45,11123004,-795,0,1676375915,12970.05113906999,222.15537582000252,54461.817312959996
2023-02-14,11:58:37.000,45,11122977,-795,0,1676375916,12970.09155692999,222.16242495000188,54461.85923568
2023-02-14,11:58:38.000,45,11122980,-795,0,1676375917,12970.11850217,222.16947408000124,54461.922119760005
2023-02-14,11:58:39.000,45,11122935,-795,0,1676375918,12970.13197478999,222.19767059999867,54461.92910688
2023-02-14,11:58:40.000,45,11122939,-795,0,1676375919,12970.11176585999,222.21176886000467,54461.91513264001
2023-02-14,11:58:41.000,45,11122974,-795,0,1676375920,12970.07808431,222.2258671200034,54461.83827432
2023-02-14,11:58:42.000,45,11122918,-795,0,1676375921,12970.03766645,222.24701451000146,54461.684557680004
2023-02-14,11:58:43.000,45,11122995,-795,0,1676375922,12970.01745752,222.21881799000403,54461.74045464
2023-02-14,11:58:44.000,45,11122943,-795,0,1676375923,12969.963567039995,222.21176886000467,54461.62866072001
2023-02-14,11:58:45.000,45,11122965,-795,0,1676375924,12970.003984899995,222.23291625000275,54461.76840312
2023-02-14,11:58:46.000,45,11122981,-795,0,1676375925,12970.05113906999,222.29635842000425,54461.88019704
2023-02-14,11:58:47.000,45,11122973,-795,0,1676375926,12970.024193829995,222.24701451000146,54461.852248560004
2023-02-14,11:58:48.000,45,11122956,-795,0,1676375927,12970.03093013999,222.31750581000233,54461.82430008001
2023-02-14,11:58:49.000,45,11123011,-795,0,1676375928,12970.024193829995,222.2893092900049,54461.66359632
2023-02-14,11:58:50.000,45,11122944,-795,0,1676375929,12970.064611689995,222.28226015999826,54461.803338720005
2023-02-14,11:58:51.000,45,11122936,-795,0,1676375930,12970.11176585999,222.28226015999826,54461.73346752
2023-02-14,11:58:52.000,45,11122984,-795,0,1676375931,12969.923149179995,222.29635842000425,54461.314240319996
2023-02-14,11:58:53.000,45,11123008,-795,0,1676375932,12970.11850217,222.3245549400017,54461.60071224
2023-02-14,11:58:54.000,45,11123004,-795,0,1676375933,12970.233019439991,222.40914450000128,54461.754428880005
2023-02-14,11:58:55.000,45,11122984,-795,0,1676375934,12970.340800400001,222.40209537000192,54461.88019704
2023-02-14,11:58:56.000,45,11122941,-795,0,1676375935,12970.293646229991,222.47258667000278,54461.79635160001
2023-02-14,11:58:57.000,45,11122946,-795,0,1676375936,12970.394690879992,222.52897970999766,54461.61468648
2023-02-14,11:58:58.000,45,11122975,-795,0,1676375937,12970.448581359997,222.5853727499998,54461.65660920001
2023-02-14,11:58:59.000,45,11123017,-795,0,1676375938,12970.623725420002,222.6347166600026,54461.74045464
2023-02-14,11:59:00.000,45,11122964,-795,0,1676375939,12970.684352210003,222.72635535000154,54461.754428880005
2023-02-14,11:59:01.000,45,11122945,-795,0,1676375940,12970.805605789988,222.74750273999962,54461.74045464
2023-02-14,11:59:02.000,45,11123001,-795,0,1676375941,12970.852759959998,222.7686501299977,54461.69853192001
2023-02-14,11:59:03.000,45,11122959,-795,0,1676375942,12970.96727722999,222.84619055999792,54461.78936448
2023-02-14,11:59:04.000,45,11122967,-795,0,1676375943,12970.96727722999,222.87438708000263,54461.71949328
2023-02-14,11:59:05.000,45,11122962,-795,0,1676375944,12970.994222469999,222.90963272999943,54461.72648040001
2023-02-14,11:59:06.000,45,11123030,-795,0,1676375945,12970.933595679999,222.88848534000135,54461.57975088001
2023-02-14,11:59:07.000,45,11122991,-795,0,1676375946,12970.96727722999,222.84619055999792,54461.53084104001
2023-02-14,11:59:08.000,45,11122971,-795,0,1676375947,12971.021167709994,222.83914142999856,54461.72648040001
2023-02-14,11:59:09.000,45,11122959,-795,0,1676375948,12971.162630219995,222.85323969000456,54461.74744176001
2023-02-14,11:59:10.000,45,11122972,-795,0,1676375949,12971.25693856,222.83914142999856,54461.78237736
2023-02-14,11:59:11.000,45,11122966,-795,0,1676375950,12971.31082903999,222.84619055999792,54461.65660920001
2023-02-14,11:59:12.000,45,11122961,-795,0,1676375951,12971.27041117999,222.85323969000456,54461.49590544
2023-02-14,11:59:13.000,45,11122926,-795,0,1676375952,12971.33777428,222.92373098999815,54461.53084104001
2023-02-14,11:59:14.000,45,11122998,-795,0,1676375953,12971.35124689999,222.92373098999815,54461.57276376
2023-02-14,11:59:15.000,45,11122967,-795,0,1676375954,12971.35798321,222.9448783800035,54461.55878952001
2023-02-14,11:59:16.000,45,11122993,-795,0,1676375955,12971.324301659995,222.95192751000286,54461.49590544
2023-02-14,11:59:17.000,45,11122942,-795,0,1676375956,12971.31082903999,222.9801240300003,54461.4469956
2023-02-14,11:59:18.000,45,11122998,-795,0,1676375957,12971.324301659995,222.95897664000222,54461.46096984001
2023-02-14,11:59:19.000,45,11122935,-795,0,1676375958,12971.344510589995,222.92373098999815,54461.419047120005
2023-02-14,11:59:20.000,45,11122985,-795,0,1676375959,12971.35124689999,222.95192751000286,54461.370137280006
2023-02-14,11:59:21.000,45,11122942,-795,0,1676375960,12971.35798321,222.95897664000222,54461.35616304
2023-02-14,11:59:22.000,45,11122960,-795,0,1676375961,12971.29735642,222.9801240300003,54461.21642064
2023-02-14,11:59:23.000,45,11122991,-795,0,1676375962,12971.35124689999,222.96602577000158,54461.146549439996
2023-02-14,11:59:24.000,45,11122910,-795,0,1676375963,12971.384928449996,223.00127141999837,54461.32122744001
2023-02-14,11:59:25.000,45,11122967,-795,0,1676375964,12971.41187368999,222.9801240300003,54461.33520168
2023-02-14,11:59:26.000,45,11122909,-795,0,1676375965,12971.344510589995,222.90258360000007,54461.3072532
2023-02-14,11:59:27.000,45,11122944,-795,0,1676375966,12971.304092729995,222.86028882000392,54461.27231760001
2023-02-14,11:59:28.000,45,11122919,-795,0,1676375967,12971.223257009995,222.7968466500024,54461.132575200005
2023-02-14,11:59:29.000,45,11122943,-795,0,1676375968,12971.203048079995,222.74750273999962,54461.11161384
2023-02-14,11:59:30.000,45,11122976,-795,0,1676375969,12971.162630219995,222.6840605699981,54461.146549439996
2023-02-14,11:59:31.000,45,11122961,-795,0,1676375970,12971.162630219995,222.65586405000067,54461.11860096
2023-02-14,11:59:32.000,45,11122954,-795,0,1676375971,12971.021167709994,222.62766753000324,54460.95789720001
2023-02-14,11:59:33.000,45,11122982,-795,0,1676375972,12971.03464033,222.57832362000045,54461.00680704001
2023-02-14,11:59:34.000,45,11122934,-795,0,1676375973,12971.061585569994,222.56422536000173,54461.07667824001
2023-02-14,11:59:35.000,45,11122924,-795,0,1676375974,12971.09526712,222.5360288400043,54461.10462672001
2023-02-14,11:59:36.000,45,11123003,-795,0,1676375975,12971.021167709994,222.5219305799983,54461.11860096
2023-02-14,11:59:37.000,45,11122961,-795,0,1676375976,12970.960540919994,222.49373406000086,54460.90898736001
2023-02-14,11:59:38.000,45,11122945,-795,0,1676375977,12970.953804609999,222.45848841000407,54460.964884320005
2023-02-14,11:59:39.000,45,11122971,-795,0,1676375978,12970.98748615999,222.42324276,54460.95091008
2023-02-14,11:59:40.000,45,11122971,-795,0,1676375979,12971.05484926,222.38094798000384,54461.013794160004
2023-02-14,11:59:41.000,45,11122960,-795,0,1676375980,12971.041376639994,222.3879971100032,54460.88802600001
2023-02-14,11:59:42.000,45,11122952,-795,0,1676375981,12971.11547605,222.40209537000192,54460.87405176
2023-02-14,11:59:43.000,45,11123009,-795,0,1676375982,12971.08853080999,222.4373410199987,54460.8530904
2023-02-14,11:59:44.000,45,11122949,-795,0,1676375983,12971.203048079995,222.43029188999935,54460.94392296
2023-02-14,11:59:45.000,45,11123006,-795,0,1676375984,12971.20978438999,222.4373410199987,54460.8530904
2023-02-14,11:59:46.000,45,11123011,-795,0,1676375985,12971.27041117999,222.47258667000278,54460.86007752001
2023-02-14,11:59:47.000,45,11122982,-795,0,1676375986,12971.27714749,222.5360288400043,54460.76225784
2023-02-14,11:59:48.000,45,11122946,-795,0,1676375987,12971.324301659995,222.54307797000365,54460.72732224
2023-02-14,11:59:49.000,45,11122959,-795,0,1676375988,12971.405137379996,222.5853727499998,54460.94392296
2023-02-14,11:59:50.000,45,11122963,-795,0,1676375989,12971.37819214,222.57832362000045,54460.87405176
2023-02-14,11:59:51.000,45,11122994,-795,0,1676375990,12971.384928449996,222.61356927000452,54460.846103280004
2023-02-14,11:59:52.000,45,11122896,-795,0,1676375991,12971.31756535,222.59242187999916,54460.643476799996
2023-02-14,11:59:53.000,45,11122979,-795,0,1676375992,12971.27041117999,222.64176579000195,54460.629502560005
2023-02-14,11:59:54.000,45,11122960,-795,0,1676375993,12971.47923679,222.65586405000067,54460.678412400004
2023-02-14,11:59:55.000,45,11122954,-795,0,1676375994,12971.587017749996,222.74750273999962,54460.797193440005
2023-02-14,11:59:56.000,45,11122984,-795,0,1676375995,12971.593754059992,222.7827483900037,54460.65745104
2023-02-14,11:59:57.000,45,11122978,-795,0,1676375996,12971.715007639992,222.93078012000478,54460.699373760006
2023-02-14,11:59:58.000,45,11123001,-795,0,1676375997,12971.775634429992,222.97307490000094,54460.79020632001
2023-02-14,11:59:59.000,45,11122958,-795,0,1676375998,12971.809315979997,223.0435662000018,54460.69238664001
2023-02-14,12:00:00.000,45,11122972,-795,0,1676375999,12971.829524909997,223.12110663000203,54460.60155408001
2023-02-14,12:00:01.000,45,11122980,-795,0,1676376000,12971.842997530002,223.17749967000418,54460.54565712
2023-02-14,12:00:02.000,45,11122984,-795,0,1676376001,12971.701535020002,223.1281557600014,54460.48277304001
2023-02-14,12:00:03.000,45,11122977,-795,0,1676376002,12971.694798709992,223.13520489000075,54460.44085032
2023-02-14,12:00:04.000,45,11123012,-795,0,1676376003,12971.782370740002,223.0929101100046,54460.53867
2023-02-14,12:00:05.000,45,11122963,-795,0,1676376004,12971.809315979997,223.06471358999988,54460.51770864
2023-02-14,12:00:06.000,45,11122915,-795,0,1676376005,12971.816052289993,223.02241881000373,54460.43386320001
2023-02-14,12:00:07.000,45,11122933,-795,0,1676376006,12971.842997530002,223.00832054999773,54460.343030640004
2023-02-14,12:00:08.000,45,11122911,-795,0,1676376007,12971.869942769998,223.0435662000018,54460.38495336001
2023-02-14,12:00:09.000,45,11122992,-795,0,1676376008,12971.903624320003,223.1070083700033,54460.343030640004
2023-02-14,12:00:10.000,45,11122953,-795,0,1676376009,12971.917096939993,223.09995924000395,54460.31508216001
2023-02-14,12:00:11.000,45,11122965,-795,0,1676376010,12971.964251109988,223.15635227999883,54460.28713368001
2023-02-14,12:00:12.000,45,11122999,-795,0,1676376011,12971.923833250003,223.18454880000354,54460.13341704
2023-02-14,12:00:13.000,45,11122967,-795,0,1676376012,12971.957514799993,223.24799096999777,54460.1543784
2023-02-14,12:00:14.000,45,11122980,-795,0,1676376013,12971.977723729993,223.23389270999905,54460.23123672
2023-02-14,12:00:15.000,45,11122944,-795,0,1676376014,12971.997932659993,223.2268435799997,54460.13341704
2023-02-14,12:00:16.000,45,11122931,-795,0,1676376015,12971.937305869993,223.18454880000354,54460.09149432
2023-02-14,12:00:17.000,45,11122959,-795,0,1676376016,12971.896888009993,223.13520489000075,54459.9447648
2023-02-14,12:00:18.000,45,11122988,-795,0,1676376017,12971.923833250003,223.0788118499986,54459.91681632
2023-02-14,12:00:19.000,45,11122933,-795,0,1676376018,12971.984460039988,223.06471358999988,54459.98668752
2023-02-14,12:00:20.000,45,11122997,-795,0,1676376019,12971.997932659993,223.0788118499986,54459.96572616
2023-02-14,12:00:21.000,45,11123013,-795,0,1676376020,12972.011405279998,223.07176271999924,54459.86790648
2023-02-14,12:00:22.000,45,11122958,-795,0,1676376021,12972.045086829989,223.06471358999988,54459.74912544
2023-02-14,12:00:23.000,45,11122950,-795,0,1676376022,12972.166340409989,223.0788118499986,54459.83297088001
2023-02-14,12:00:24.000,45,11123011,-795,0,1676376023,12972.159604099994,223.09995924000395,54459.72816408
2023-02-14,12:00:25.000,45,11122991,-795,0,1676376024,12972.220230889994,223.1422540200001,54459.67925424
2023-02-14,12:00:26.000,45,11122928,-795,0,1676376025,12972.233703509999,223.15635227999883,54459.525537600006
2023-02-14,12:00:27.000,45,11123004,-795,0,1676376026,12972.30780291999,223.17045054000482,54459.49758912001
2023-02-14,12:00:28.000,45,11122917,-795,0,1676376027,12972.442529119995,223.21274532000098,54459.53951184
2023-02-14,12:00:29.000,45,11122994,-795,0,1676376028,12972.51662853,223.2409418399984,54459.59540880001
2023-02-14,12:00:30.000,45,11122989,-795,0,1676376029,12972.664827349996,223.2902857500012,54459.58143456
2023-02-14,12:00:31.000,45,11122942,-795,0,1676376030,12972.799553550001,223.339629660004,54459.47662776001
2023-02-14,12:00:32.000,45,11123030,-795,0,1676376031,12972.826498789997,223.39602269999887,54459.239065680005
2023-02-14,12:00:33.000,45,11122967,-795,0,1676376032,12972.941016060002,223.46651399999973,54459.23207856001
2023-02-14,12:00:34.000,45,11122924,-795,0,1676376033,12972.994906539992,223.4735631299991,54459.22509144
2023-02-14,12:00:35.000,45,11122937,-795,0,1676376034,12973.116160119993,223.51585791000252,54459.26002704001
2023-02-14,12:00:36.000,45,11122957,-795,0,1676376035,12973.156577979993,223.4876613899978,54459.14124600001
2023-02-14,12:00:37.000,45,11122939,-795,0,1676376036,12973.210468459998,223.52995617000124,54459.18316872001
2023-02-14,12:00:38.000,45,11122969,-795,0,1676376037,12973.365403589989,223.57225095000467,54459.26701416
2023-02-14,12:00:39.000,45,11123014,-795,0,1676376038,12973.351930969999,223.6004474700021,54459.2460528
2023-02-14,12:00:40.000,45,11122983,-795,0,1676376039,12973.338458349994,223.6215948600002,54459.20413008
2023-02-14,12:00:41.000,45,11122982,-795,0,1676376040,12973.345194659989,223.66388964000362,54459.190155840006
2023-02-14,12:00:42.000,45,11122931,-795,0,1676376041,12973.345194659989,223.64274224999826,54459.001503600004
2023-02-14,12:00:43.000,45,11122954,-795,0,1676376042,12973.331722039999,223.6356931199989,54458.98054224
2023-02-14,12:00:44.000,45,11122988,-795,0,1676376043,12973.311513109998,223.60749660000147,54459.05740056
2023-02-14,12:00:45.000,45,11122962,-795,0,1676376044,12973.351930969999,223.60749660000147,54459.12727176
2023-02-14,12:00:46.000,45,11122927,-795,0,1676376045,12973.230677389998,223.46651399999973,54459.022464960006
2023-02-14,12:00:47.000,45,11122996,-795,0,1676376046,12973.196995839993,223.3748753100008,54458.81285136
2023-02-14,12:00:48.000,45,11122928,-795,0,1676376047,12973.210468459998,223.26913836000313,54458.903683920005
2023-02-14,12:00:49.000,45,11122937,-795,0,1676376048,12973.176786909993,223.2268435799997,54458.79189
2023-02-14,12:00:50.000,45,11122967,-795,0,1676376049,12973.183523219988,223.15635227999883,54458.81285136
2023-02-14,12:00:51.000,45,11122962,-795,0,1676376050,12973.136369049993,223.1634014099982,54458.74298016
2023-02-14,12:00:52.000,45,11123020,-795,0,1676376051,12973.089214879998,223.07176271999924,54458.62419912
2023-02-14,12:00:53.000,45,11122940,-795,0,1676376052,12973.095951189993,223.08586097999796,54458.64516048
2023-02-14,12:00:54.000,45,11122959,-795,0,1676376053,12973.015115469992,223.03651707000245,54458.400611280005
2023-02-14,12:00:55.000,45,11122952,-795,0,1676376054,12973.035324399993,223.01536968000437,54458.51240520001
2023-02-14,12:00:56.000,45,11122945,-795,0,1676376055,12973.129632739998,223.00127141999837,54458.57528928
2023-02-14,12:00:57.000,45,11122977,-795,0,1676376056,12973.069005949998,222.99422228999902,54458.330740080004
2023-02-14,12:00:58.000,45,11122964,-795,0,1676376057,12973.069005949998,222.95897664000222,54458.38663704
2023-02-14,12:00:59.000,45,11122941,-795,0,1676376058,12973.075742259993,222.96602577000158,54458.43554688
2023-02-14,12:01:00.000,45,11122951,-795,0,1676376059,12973.082478570002,222.93782925000414,54458.41458552
2023-02-14,12:01:01.000,45,11123007,-795,0,1676376060,12973.062269640002,222.87438708000263,54458.30977872
2023-02-14,12:01:02.000,45,11122927,-795,0,1676376061,12973.069005949998,222.82504316999984,54458.24689464
2023-02-14,12:01:03.000,45,11122983,-795,0,1676376062,12973.095951189993,222.75455186999898,54458.330740080004
2023-02-14,12:01:04.000,45,11122935,-795,0,1676376063,12973.190259529998,222.71930622000218,54458.351701440006
2023-02-14,12:01:05.000,45,11122995,-795,0,1676376064,12973.196995839993,222.6840605699981,54458.31676584
2023-02-14,12:01:06.000,45,11122935,-795,0,1676376065,12973.250886319998,222.61356927000452,54458.27484312001
2023-02-14,12:01:07.000,45,11122921,-795,0,1676376066,12973.250886319998,222.57832362000045,54458.12811360001
2023-02-14,12:01:08.000,45,11122990,-795,0,1676376067,12973.277831559994,222.52897970999766,54458.15606208001
2023-02-14,12:01:09.000,45,11122944,-795,0,1676376068,12973.351930969999,222.50078319000022,54458.23990752
2023-02-14,12:01:10.000,45,11122919,-795,0,1676376069,12973.338458349994,222.41619363000063,54458.24689464
2023-02-14,12:01:11.000,45,11122972,-795,0,1676376070,12973.250886319998,222.36684971999784,54458.23990752
2023-02-14,12:01:12.000,45,11122953,-795,0,1676376071,12973.190259529998,222.31045668000297,54457.96042272001
2023-02-14,12:01:13.000,45,11122882,-795,0,1676376072,12973.196995839993,222.23291625000275,54458.03728104001
2023-02-14,12:01:14.000,45,11123000,-795,0,1676376073,12973.264358939989,222.1765232100006,54458.05824240001
2023-02-14,12:01:15.000,45,11122973,-795,0,1676376074,12973.291304179998,222.1765232100006,54458.05125528
2023-02-14,12:01:16.000,45,11122970,-795,0,1676376075,12973.284567869989,222.16242495000188,54457.8835644
2023-02-14,12:01:17.000,45,11122971,-795,0,1676376076,12973.331722039999,222.16242495000188,54457.87657728
2023-02-14,12:01:18.000,45,11123002,-795,0,1676376077,12973.40582144999,222.16242495000188,54457.96740984001
2023-02-14,12:01:19.000,45,11122975,-795,0,1676376078,12973.419294069994,222.16947408000124,54457.93247424
2023-02-14,12:01:20.000,45,11122877,-795,0,1676376079,12973.439502999994,222.18357233999996,54457.778757600005
2023-02-14,12:01:21.000,45,11122941,-795,0,1676376080,12973.42603037999,222.16242495000188,54457.659976560004
2023-02-14,12:01:22.000,45,11122984,-795,0,1676376081,12973.399085139994,222.10603190999973,54457.52023416
2023-02-14,12:01:23.000,45,11122929,-795,0,1676376082,12973.419294069994,222.01439322000078,54457.47132432
2023-02-14,12:01:24.000,45,11122893,-795,0,1676376083,12973.42603037999,221.97209844000463,54457.53420840001
2023-02-14,12:01:25.000,45,11122953,-795,0,1676376084,12973.48665716999,221.91570540000248,54457.569144
2023-02-14,12:01:26.000,45,11122935,-795,0,1676376085,12973.46644823999,221.8804597499984,54457.45735008001
2023-02-14,12:01:27.000,45,11122954,-795,0,1676376086,12973.392348829999,221.8663614899997,54457.30363344
2023-02-14,12:01:28.000,45,11122912,-795,0,1676376087,12973.432766689999,221.7817719300001,54457.345556160006
2023-02-14,12:01:29.000,45,11122967,-795,0,1676376088,12973.385612519989,221.72537888999796,54457.345556160006
2023-02-14,12:01:30.000,45,11122924,-795,0,1676376089,12973.365403589989,221.633740199999,54457.275684960005
2023-02-14,12:01:31.000,45,11122934,-795,0,1676376090,12973.345194659989,221.5350523800007,54457.226775120005
2023-02-14,12:01:32.000,45,11122941,-795,0,1676376091,12973.271095249998,221.50685586000327,54457.08703272
2023-02-14,12:01:33.000,45,11122952,-795,0,1676376092,12973.237413699993,221.48570846999792,54457.09401984
2023-02-14,12:01:34.000,45,11122973,-795,0,1676376093,12973.284567869989,221.4363645600024,54457.20581376
2023-02-14,12:01:35.000,45,11122966,-795,0,1676376094,12973.257622629993,221.35177500000282,54457.12895544001
2023-02-14,12:01:36.000,45,11122932,-795,0,1676376095,12973.271095249998,221.33062761000474,54457.03113576001
2023-02-14,12:01:37.000,45,11122912,-795,0,1676376096,12973.116160119993,221.19669414000236,54456.96126456001
2023-02-14,12:01:38.000,45,11123014,-795,0,1676376097,12973.089214879998,221.0909571900047,54456.88440624001
2023-02-14,12:01:39.000,45,11123018,-795,0,1676376098,12973.055533329993,221.02046589000383,54456.80754792
2023-02-14,12:01:40.000,45,11123033,-795,0,1676376099,12973.028588089997,221.02046589000383,54456.92632896
2023-02-14,12:01:41.000,45,11122946,-795,0,1676376100,12972.974697609992,220.9288272000049,54456.870432
2023-02-14,12:01:42.000,45,11122973,-795,0,1676376101,12972.934279749992,220.85128677000466,54456.82850928
2023-02-14,12:01:43.000,45,11122919,-795,0,1676376102,12972.799553550001,220.6962059100042,54456.6608184
2023-02-14,12:01:44.000,45,11122950,-795,0,1676376103,12972.792817239992,220.6327637400027,54456.71671536001
2023-02-14,12:01:45.000,45,11123005,-795,0,1676376104,12972.725454139996,220.4847320100016,54456.723702480005
2023-02-14,12:01:46.000,45,11122992,-795,0,1676376105,12972.6985089,220.37194593000459,54456.68177976
2023-02-14,12:01:47.000,45,11122968,-795,0,1676376106,12972.711981519991,220.32965115000115,54456.5909472
2023-02-14,12:01:48.000,45,11122936,-795,0,1676376107,12972.664827349996,220.40719158000138,54456.40928208001
2023-02-14,12:01:49.000,45,11122964,-795,0,1676376108,12972.711981519991,220.42833896999946,54456.50011464001
2023-02-14,12:01:50.000,45,11123008,-795,0,1676376109,12972.779344620001,220.42833896999946,54456.59793432001
2023-02-14,12:01:51.000,45,11122945,-795,0,1676376110,12972.765871999996,220.42833896999946,54456.59793432001
2023-02-14,12:01:52.000,45,11122890,-795,0,1676376111,12972.765871999996,220.3860441900033,54456.388320720005
2023-02-14,12:01:53.000,45,11122929,-795,0,1676376112,12972.759135690001,220.37194593000459,54456.37434648
2023-02-14,12:01:54.000,45,11123022,-795,0,1676376113,12972.819762480001,220.4212898400001,54456.507101760006
2023-02-14,12:01:55.000,45,11122963,-795,0,1676376114,12972.860180340002,220.4212898400001,54456.2066556
2023-02-14,12:01:56.000,45,11122993,-795,0,1676376115,12972.866916649997,220.37899506000394,54456.19966848
2023-02-14,12:01:57.000,45,11122980,-795,0,1676376116,12972.967961299997,220.40719158000138,54456.36735936
2023-02-14,12:01:58.000,45,11122991,-795,0,1676376117,12973.082478570002,220.44243722999818,54456.54902448001
2023-02-14,12:01:59.000,45,11122950,-795,0,1676376118,12973.122896430003,220.4706337500029,54456.59793432001
2023-02-14,12:02:00.000,45,11122896,-795,0,1676376119,12973.156577979993,220.45653549000417,54456.54203736
2023-02-14,12:02:01.000,45,11122971,-795,0,1676376120,12973.170050599998,220.4494863600048,54456.437230560005
2023-02-14,12:02:02.000,45,11122960,-795,0,1676376121,12973.062269640002,220.42833896999946,54456.290501040006
2023-02-14,12:02:03.000,45,11122989,-795,0,1676376122,12973.055533329993,220.34374940999987,54456.25556544
2023-02-14,12:02:04.000,45,11122922,-795,0,1676376123,12973.129632739998,220.30850376000308,54456.42325632
2023-02-14,12:02:05.000,45,11122950,-795,0,1676376124,12973.102687500003,220.2380124600022,54456.57697296001
2023-02-14,12:02:06.000,45,11122965,-795,0,1676376125,12973.109423809998,220.19571767999878,54456.39530784
2023-02-14,12:02:07.000,45,11122945,-795,0,1676376126,12973.082478570002,220.13227551000455,54456.388320720005
2023-02-14,12:02:08.000,45,11122877,-795,0,1676376127,12973.136369049993,220.0758824700024,54456.47216616
2023-02-14,12:02:09.000,45,11122948,-795,0,1676376128,12973.156577979993,220.0265385599996,54456.47915328001
2023-02-14,12:02:10.000,45,11122969,-795,0,1676376129,12973.156577979993,219.97014552000473,54456.458191920006
2023-02-14,12:02:11.000,45,11122916,-795,0,1676376130,12973.210468459998,219.90670335000323,54456.507101760006
2023-02-14,12:02:12.000,45,11122950,-795,0,1676376131,12973.122896430003,219.82211379000364,54456.388320720005
2023-02-14,12:02:13.000,45,11122957,-795,0,1676376132,12973.149841669998,219.74457336000341,54456.47915328001
2023-02-14,12:02:14.000,45,11122961,-795,0,1676376133,12973.122896430003,219.64588553999783,54456.507101760006
2023-02-14,12:02:15.000,45,11122949,-795,0,1676376134,12973.082478570002,219.49080468000466,54456.57697296001
2023-02-14,12:02:16.000,45,11122870,-795,0,1676376135,12973.069005949998,219.44146077000187,54456.58396008
2023-02-14,12:02:17.000,45,11122871,-795,0,1676376136,12973.015115469992,219.3357238200042,54456.49312752
2023-02-14,12:02:18.000,45,11122982,-795,0,1676376137,12972.994906539992,219.20179035000183,54456.458191920006
2023-02-14,12:02:19.000,45,11122959,-795,0,1676376138,12973.015115469992,219.1242499200016,54456.50011464001
2023-02-14,12:02:20.000,45,11122948,-795,0,1676376139,12973.021851780002,219.06785687999945,54456.68177976
2023-02-14,12:02:21.000,45,11122969,-795,0,1676376140,12972.967961299997,218.99031644999923,54456.66780552001
2023-02-14,12:02:22.000,45,11122925,-795,0,1676376141,12972.974697609992,218.91982514999836,54456.61190856
2023-02-14,12:02:23.000,45,11122950,-795,0,1676376142,12972.974697609992,218.82113733000006,54456.73767672
2023-02-14,12:02:24.000,45,11122886,-795,0,1676376143,12972.947752369997,218.77179342000454,54456.674792640006
2023-02-14,12:02:25.000,45,11122969,-795,0,1676376144,12972.947752369997,218.69425299000432,54456.66780552001
2023-02-14,12:02:26.000,45,11122973,-795,0,1676376145,12972.880389270002,218.67310559999896,54456.44421768
2023-02-14,12:02:27.000,45,11122970,-795,0,1676376146,12972.941016060002,218.58146691000002,54456.63985704
2023-02-14,12:02:28.000,45,11122938,-795,0,1676376147,12972.994906539992,218.58851603999938,54456.75165096
2023-02-14,12:02:29.000,45,11122984,-795,0,1676376148,12972.981433920002,218.5321230000045,54456.821522160004
2023-02-14,12:02:30.000,45,11123014,-795,0,1676376149,12972.994906539992,218.48982822000107,54456.78658656001
2023-02-14,12:02:31.000,45,11122963,-795,0,1676376150,12973.042060710002,218.49687735000043,54456.86344488001
2023-02-14,12:02:32.000,45,11122919,-795,0,1676376151,12973.028588089997,218.42638604999956,54456.64684416001
2023-02-14,12:02:33.000,45,11122862,-795,0,1676376152,12973.021851780002,218.4193369200002,54456.73767672
2023-02-14,12:02:34.000,45,11122956,-795,0,1676376153,12973.042060710002,218.3840912700034,54456.82850928
2023-02-14,12:02:35.000,45,11123038,-795,0,1676376154,12973.028588089997,218.30655084000318,54456.77959944
2023-02-14,12:02:36.000,45,11122976,-795,0,1676376155,12972.974697609992,218.34179648999998,54456.71671536001
2023-02-14,12:02:37.000,45,11122915,-795,0,1676376156,12973.028588089997,218.29245258000446,54456.78658656001
2023-02-14,12:02:38.000,45,11122901,-795,0,1676376157,12973.055533329993,218.24310867000167,54456.91934184
2023-02-14,12:02:39.000,45,11122964,-795,0,1676376158,12973.042060710002,218.19376475999888,54456.9053676
2023-02-14,12:02:40.000,45,11122920,-795,0,1676376159,12972.941016060002,218.09507694000058,54456.91235472001
2023-02-14,12:02:41.000,45,11122998,-795,0,1676376160,12972.914070819992,217.98933999000292,54456.891393360005
2023-02-14,12:02:42.000,45,11122939,-795,0,1676376161,12972.792817239992,217.86950477999926,54456.74466384001
2023-02-14,12:02:43.000,45,11122959,-795,0,1676376162,12972.685036279996,217.84835739000118,54456.5909472
2023-02-14,12:02:44.000,45,11122955,-795,0,1676376163,12972.6985089,217.87655390999862,54456.81453504001
2023-02-14,12:02:45.000,45,11122963,-795,0,1676376164,12972.67829997,217.80606260999775,54456.91235472001
2023-02-14,12:02:46.000,45,11122960,-795,0,1676376165,12972.65809104,217.80606260999775,54456.7306896
2023-02-14,12:02:47.000,45,11122951,-795,0,1676376166,12972.61767318,217.77081696000096,54456.674792640006
2023-02-14,12:02:48.000,45,11122931,-795,0,1676376167,12972.671563659991,217.73557131000416,54456.78658656001
2023-02-14,12:02:49.000,45,11122922,-795,0,1676376168,12972.705245209996,217.7637678300016,54456.76562520001
2023-02-14,12:02:50.000,45,11122984,-795,0,1676376169,12972.711981519991,217.73557131000416,54456.78658656001
2023-02-14,12:02:51.000,45,11122957,-795,0,1676376170,12972.711981519991,217.64393261999794,54456.78658656001
2023-02-14,12:02:52.000,45,11122968,-795,0,1676376171,12972.65809104,217.58753958000307,54456.71671536001
2023-02-14,12:02:53.000,45,11122898,-795,0,1676376172,12972.705245209996,217.5804904500037,54456.8005608
2023-02-14,12:02:54.000,45,11122962,-795,0,1676376173,12972.6985089,217.552293929999,54456.86344488001
2023-02-14,12:02:55.000,45,11122915,-795,0,1676376174,12972.745663069996,217.48180262999813,54456.92632896
2023-02-14,12:02:56.000,45,11122954,-795,0,1676376175,12972.59746425,217.41131133000454,54456.86344488001
2023-02-14,12:02:57.000,45,11122908,-795,0,1676376176,12972.543573769995,217.34082003000367,54456.66780552001
2023-02-14,12:02:58.000,45,11122957,-795,0,1676376177,12972.604200559996,217.31967263999832,54456.870432
2023-02-14,12:02:59.000,45,11122990,-795,0,1676376178,12972.61093686999,217.31262350999896,54456.85645776
2023-02-14,12:03:00.000,45,11122969,-795,0,1676376179,12972.691772589991,217.31967263999832,54457.12196832001
2023-02-14,12:03:01.000,45,11122973,-795,0,1676376180,12972.604200559996,217.19278830000258,54457.08703272
2023-02-14,12:03:02.000,45,11122917,-795,0,1676376181,12972.44926542999,217.12934613000107,54457.12895544001
2023-02-14,12:03:03.000,45,11122987,-795,0,1676376182,12972.523364839995,217.05180570000084,54457.26171072
2023-02-14,12:03:04.000,45,11122959,-795,0,1676376183,12972.44926542999,216.9601670100019,54457.24074936
2023-02-14,12:03:05.000,45,11122981,-795,0,1676376184,12972.402111259995,216.86852832000295,54457.24773648001
2023-02-14,12:03:06.000,45,11122949,-795,0,1676376185,12972.260648749994,216.82623353999952,54457.00318728001
2023-02-14,12:03:07.000,45,11122983,-795,0,1676376186,12972.24717612999,216.75574223999865,54457.06607136
2023-02-14,12:03:08.000,45,11122889,-795,0,1676376187,12972.280857679994,216.7486931099993,54457.226775120005
2023-02-14,12:03:09.000,45,11122913,-795,0,1676376188,12972.146131479989,216.67820180999843,54457.28267208
2023-02-14,12:03:10.000,45,11122971,-795,0,1676376189,12972.152867789999,216.63590703000227,54457.31062056
2023-02-14,12:03:11.000,45,11122957,-795,0,1676376190,12972.125922549989,216.58656311999948,54457.2547236
2023-02-14,12:03:12.000,45,11122869,-795,0,1676376191,12972.038350519993,216.6147596400042,54457.31062056
2023-02-14,12:03:13.000,45,11122972,-795,0,1676376192,12971.991196349998,216.5019735599999,54457.06607136
2023-02-14,12:03:14.000,45,11122925,-795,0,1676376193,12971.930569559998,216.54426834000333,54457.13594256
2023-02-14,12:03:15.000,45,11122940,-795,0,1676376194,12971.944042179988,216.50902268999926,54457.26869784001
2023-02-14,12:03:16.000,45,11122973,-795,0,1676376195,12971.957514799993,216.48787530000118,54457.30363344
2023-02-14,12:03:17.000,45,11122976,-795,0,1676376196,12971.923833250003,216.3680400900048,54457.21978800001
2023-02-14,12:03:18.000,45,11122969,-795,0,1676376197,12971.930569559998,216.4032857400016,54457.26869784001
2023-02-14,12:03:19.000,45,11123007,-795,0,1676376198,12972.038350519993,216.38213835000352,54457.40844024
2023-02-14,12:03:20.000,45,11122859,-795,0,1676376199,12972.011405279998,216.36099095999816,54457.4294016
2023-02-14,12:03:21.000,45,11122963,-795,0,1676376200,12972.078768379994,216.318696180002,54457.43638872001
2023-02-14,12:03:22.000,45,11122975,-795,0,1676376201,12971.997932659993,216.3539418299988,54457.4294016
2023-02-14,12:03:23.000,45,11122981,-795,0,1676376202,12971.896888009993,216.34689269999944,54457.226775120005
2023-02-14,12:03:24.000,45,11122981,-795,0,1676376203,12971.910360629998,216.34689269999944,54457.28965920001
2023-02-14,12:03:25.000,45,11122974,-795,0,1676376204,12971.964251109988,216.2552540100005,54457.52023416
2023-02-14,12:03:26.000,45,11122964,-795,0,1676376205,12971.910360629998,216.22705749000306,54457.513247040006
2023-02-14,12:03:27.000,45,11122972,-795,0,1676376206,12971.923833250003,216.16361532000155,54457.611066720005
2023-02-14,12:03:28.000,45,11122876,-795,0,1676376207,12971.876679079993,216.14951706000284,54457.394466000005
2023-02-14,12:03:29.000,45,11122906,-795,0,1676376208,12971.930569559998,216.08607489000133,54457.58311824001
2023-02-14,12:03:30.000,45,11122891,-795,0,1676376209,12971.957514799993,216.12836967000476,54457.63202808001
2023-02-14,12:03:31.000,45,11122968,-795,0,1676376210,12971.984460039988,216.2059100999977,54457.64600232
2023-02-14,12:03:32.000,45,11122969,-795,0,1676376211,12971.930569559998,216.19886096999835,54457.54119552
2023-02-14,12:03:33.000,45,11122998,-795,0,1676376212,12971.957514799993,216.17771358000027,54457.6390152
2023-02-14,12:03:34.000,45,11122962,-795,0,1676376213,12972.004668969988,216.2200083600037,54457.78574472
2023-02-14,12:03:35.000,45,11122931,-795,0,1676376214,12972.085504689989,216.24115575000178,54457.83465456
2023-02-14,12:03:36.000,45,11122892,-755,0,1676376215,12972.065295759989,216.33279444000073,54457.86260304
2023-02-14,12:03:37.000,45,11123012,-795,0,1676376216,12972.038350519993,216.24820488000114,54457.67395080001
2023-02-14,12:03:38.000,45,11122944,-795,0,1676376217,12972.038350519993,216.3045979200033,54457.69491216
2023-02-14,12:03:39.000,45,11122942,-795,0,1676376218,12972.045086829989,216.36099095999816,54457.86959016001
2023-02-14,12:03:40.000,45,11122960,-795,0,1676376219,12972.173076719999,216.4173840000003,54458.016319680006
2023-02-14,12:03:41.000,45,11122992,-795,0,1676376220,12972.20675826999,216.41033487000095,54458.114139360005
2023-02-14,12:03:42.000,45,11122981,-795,0,1676376221,12972.233703509999,216.37508922000416,54458.114139360005
2023-02-14,12:03:43.000,45,11122935,-795,0,1676376222,12972.321275539995,216.38918748000287,54458.281830240005
2023-02-14,12:03:44.000,45,11122929,-795,0,1676376223,12972.28759398999,216.42443312999967,54458.25388176001
2023-02-14,12:03:45.000,45,11122997,-795,0,1676376224,12972.36842970999,216.41033487000095,54458.30977872
2023-02-14,12:03:46.000,45,11122938,-795,0,1676376225,12972.40884756999,216.5019735599999,54458.3377272
2023-02-14,12:03:47.000,45,11122976,-795,0,1676376226,12972.46947435999,216.5513174700027,54458.39362416001
2023-02-14,12:03:48.000,45,11122969,-795,0,1676376227,12972.47621067,216.57951399000012,54458.30977872
2023-02-14,12:03:49.000,45,11122988,-795,0,1676376228,12972.48968328999,216.59361224999884,54458.42157264001
2023-02-14,12:03:50.000,45,11122996,-795,0,1676376229,12972.53010114999,216.6288579000029,54458.55432792
2023-02-14,12:03:51.000,45,11122926,-795,0,1676376230,12972.523364839995,216.62180877000355,54458.58926352001
2023-02-14,12:03:52.000,45,11122926,-795,0,1676376231,12972.43579281,216.63590703000227,54458.45650824
2023-02-14,12:03:53.000,45,11122905,-795,0,1676376232,12972.50989221999,216.62180877000355,54458.56131504001
2023-02-14,12:03:54.000,45,11122926,-795,0,1676376233,12972.583991629996,216.74164397999994,54458.5822764
2023-02-14,12:03:55.000,45,11122945,-795,0,1676376234,12972.59072793999,216.7486931099993,54458.5822764
2023-02-14,12:03:56.000,45,11122964,-795,0,1676376235,12972.57725532,216.84033179999824,54458.55432792
2023-02-14,12:03:57.000,45,11122989,-795,0,1676376236,12972.59072793999,216.9108230999991,54458.57528928
2023-02-14,12:03:58.000,45,11122971,-795,0,1676376237,12972.53683746,216.8967248400004,54458.55432792
2023-02-14,12:03:59.000,45,11122925,-795,0,1676376238,12972.6985089,216.9108230999991,54458.76394152
2023-02-14,12:04:00.000,45,11122940,-795,0,1676376239,12972.6985089,216.97426527000061,54458.77791576001
2023-02-14,12:04:01.000,45,11122969,-795,0,1676376240,12972.6985089,216.94606875000318,54458.75695440001
2023-02-14,12:04:02.000,45,11122973,-795,0,1676376241,12972.664827349996,217.0236091800034,54458.6521476
2023-02-14,12:04:03.000,45,11122981,-795,0,1676376242,12972.664827349996,217.06590395999956,54458.67310896
2023-02-14,12:04:04.000,45,11122967,-795,0,1676376243,12972.644618419996,217.07295308999892,54458.70804456001
2023-02-14,12:04:05.000,45,11122928,-795,0,1676376244,12972.738926760001,217.1222970000017,54458.8617612
2023-02-14,12:04:06.000,45,11122954,-795,0,1676376245,12972.826498789997,217.1222970000017,54458.91067104
2023-02-14,12:04:07.000,45,11122959,-795,0,1676376246,12972.839971410001,217.15049351999915,54459.001503600004
2023-02-14,12:04:08.000,45,11122947,-795,0,1676376247,12972.799553550001,217.18573917000322,54458.75695440001
2023-02-14,12:04:09.000,45,11122907,-795,0,1676376248,12972.839971410001,217.16459177999786,54458.91765816
2023-02-14,12:04:10.000,45,11122970,-795,0,1676376249,12972.880389270002,217.21393569000065,54458.97355512001
2023-02-14,12:04:11.000,45,11122915,-795,0,1676376250,12972.920807130002,217.16459177999786,54459.05041344
2023-02-14,12:04:12.000,45,11122977,-795,0,1676376251,12972.880389270002,217.2421322099981,54458.91067104
2023-02-14,12:04:13.000,45,11122995,-795,0,1676376252,12972.920807130002,217.24918134000472,54459.120284640005
2023-02-14,12:04:14.000,45,11122996,-795,0,1676376253,12972.947752369997,217.28442699000152,54459.27400128
2023-02-14,12:04:15.000,45,11122940,-795,0,1676376254,12972.954488679992,217.27737786000216,54459.29496264
2023-02-14,12:04:16.000,45,11122908,-795,0,1676376255,12972.873652959992,217.3549182900024,54459.28098840001
2023-02-14,12:04:17.000,45,11122939,-795,0,1676376256,12972.839971410001,217.31967263999832,54459.12727176
2023-02-14,12:04:18.000,45,11122932,-795,0,1676376257,12972.839971410001,217.36196742000175,54459.21111720001
2023-02-14,12:04:19.000,45,11122879,-795,0,1676376258,12972.792817239992,217.34082003000367,54459.169194480004
2023-02-14,12:04:20.000,45,11122943,-795,0,1676376259,12972.887125579997,217.3337709000043,54459.36483384
2023-02-14,12:04:21.000,45,11122968,-795,0,1676376260,12972.907334509997,217.3337709000043,54459.55348608
2023-02-14,12:04:22.000,45,11122986,-795,0,1676376261,12972.967961299997,217.34082003000367,54459.6303444
2023-02-14,12:04:23.000,45,11122953,-795,0,1676376262,12973.028588089997,217.3055743799996,54459.70720272
2023-02-14,12:04:24.000,45,11122905,-795,0,1676376263,12973.095951189993,217.41131133000454,54459.75611256
2023-02-14,12:04:25.000,45,11123016,-795,0,1676376264,12973.163314289988,217.39721306999854,54459.76309968001
2023-02-14,12:04:26.000,45,11122971,-795,0,1676376265,12973.244150009989,217.4536061100007,54459.742138320005
2023-02-14,12:04:27.000,45,11122983,-795,0,1676376266,12973.244150009989,217.48180262999813,54459.71418984001
2023-02-14,12:04:28.000,45,11122958,-795,0,1676376267,12973.210468459998,217.53114654000092,54459.72117696
2023-02-14,12:04:29.000,45,11122945,-795,0,1676376268,12973.264358939989,217.58753958000307,54459.83297088001
2023-02-14,12:04:30.000,45,11122961,-795,0,1676376269,12973.345194659989,217.58753958000307,54459.96572616
2023-02-14,12:04:31.000,45,11122972,-795,0,1676376270,12973.244150009989,217.552293929999,54460.02162312001
2023-02-14,12:04:32.000,45,11122930,-795,0,1676376271,12973.062269640002,217.552293929999,54459.8748936
2023-02-14,12:04:33.000,45,11122939,-795,0,1676376272,12973.035324399993,217.50999915000284,54459.91681632
2023-02-14,12:04:34.000,45,11122937,-795,0,1676376273,12973.028588089997,217.53819567000028,54459.99367464
2023-02-14,12:04:35.000,45,11122952,-795,0,1676376274,12972.974697609992,217.53114654000092,54460.05655872
2023-02-14,12:04:36.000,45,11122974,-795,0,1676376275,12972.873652959992,217.53114654000092,54459.78406104001
2023-02-14,12:04:37.000,45,11122959,-795,0,1676376276,12972.927543439997,217.48180262999813,54460.007648880004
2023-02-14,12:04:38.000,45,11123003,-795,0,1676376277,12972.941016060002,217.48885176000476,54460.11944280001
2023-02-14,12:04:39.000,45,11122975,-795,0,1676376278,12972.866916649997,217.4536061100007,54460.175339760004
2023-02-14,12:04:40.000,45,11122861,-795,0,1676376279,12972.786080929996,217.44655698000133,54460.175339760004
2023-02-14,12:04:41.000,45,11122991,-795,0,1676376280,12972.792817239992,217.41131133000454,54460.1543784
2023-02-14,12:04:42.000,45,11122970,-795,0,1676376281,12972.664827349996,217.4183604600039,54459.958739040005
2023-02-14,12:04:43.000,45,11122973,-795,0,1676376282,12972.759135690001,217.37606568000047,54460.14739128001
2023-02-14,12:04:44.000,45,11122998,-795,0,1676376283,12972.806289859996,217.43245872000261,54460.3989276
2023-02-14,12:04:45.000,45,11123006,-795,0,1676376284,12972.853444029992,217.39721306999854,54460.363992000006
2023-02-14,12:04:46.000,45,11122974,-795,0,1676376285,12972.786080929996,217.43245872000261,54460.28014656
2023-02-14,12:04:47.000,45,11123001,-795,0,1676376286,12972.725454139996,217.43245872000261,54460.21027536
2023-02-14,12:04:48.000,45,11122869,-795,0,1676376287,12972.738926760001,217.47475349999877,54460.35700488001
2023-02-14,12:04:49.000,45,11122956,-795,0,1676376288,12972.833235099992,217.43245872000261,54460.39194048
2023-02-14,12:04:50.000,45,11122977,-795,0,1676376289,12972.839971410001,217.48180262999813,54460.38495336001
2023-02-14,12:04:51.000,45,11122929,-795,0,1676376290,12972.792817239992,217.4677043699994,54460.412901840005
2023-02-14,12:04:52.000,45,11122995,-795,0,1676376291,12972.819762480001,217.48885176000476,54460.40591472001
2023-02-14,12:04:53.000,45,11123000,-795,0,1676376292,12972.853444029992,217.43950785000197,54460.48277304001
2023-02-14,12:04:54.000,45,11122991,-795,0,1676376293,12972.900598200002,217.39016393999918,54460.59456696
2023-02-14,12:04:55.000,45,11122935,-795,0,1676376294,12972.813026169992,217.3549182900024,54460.65745104
2023-02-14,12:04:56.000,45,11122947,-795,0,1676376295,12972.752399379991,217.38311480999982,54460.643476799996
2023-02-14,12:04:57.000,45,11122929,-795,0,1676376296,12972.671563659991,217.34082003000367,54460.48277304001
2023-02-14,12:04:58.000,45,11122985,-795,0,1676376297,12972.59072793999,217.3549182900024,54460.63648968
2023-02-14,12:04:59.000,45,11122910,-795,0,1676376298,12972.46947435999,217.3549182900024,54460.41988896
2023-02-14,12:05:00.000,45,11122930,-795,0,1676376299,12972.53010114999,217.38311480999982,54460.74129648001
2023-02-14,12:05:01.000,45,11122954,-795,0,1676376300,12972.53683746,217.29852525000024,54460.77623208
2023-02-14,12:05:02.000,45,11122938,-795,0,1676376301,12972.4964196,217.34082003000367,54460.713348
2023-02-14,12:05:03.000,45,11123003,-795,0,1676376302,12972.604200559996,217.27737786000216,54460.97187144
2023-02-14,12:05:04.000,45,11122939,-795,0,1676376303,12972.604200559996,217.24918134000472,54460.97187144
2023-02-14,12:05:05.000,45,11122920,-795,0,1676376304,12972.604200559996,217.2068865600013,54460.99981992
2023-02-14,12:05:06.000,45,11122951,-795,0,1676376305,12972.543573769995,217.19278830000258,54460.867064640006
2023-02-14,12:05:07.000,45,11122987,-795,0,1676376306,12972.604200559996,217.1222970000017,54460.978858559996
2023-02-14,12:05:08.000,45,11122941,-795,0,1676376307,12972.644618419996,217.0870513500049,54461.083665360005
2023-02-14,12:05:09.000,45,11122961,-795,0,1676376308,12972.65809104,217.06590395999956,54461.12558808001
2023-02-14,12:05:10.000,45,11123004,-795,0,1676376309,12972.644618419996,217.05180570000084,54461.13956232
2023-02-14,12:05:11.000,45,11122999,-795,0,1676376310,12972.65809104,216.9954126599987,54461.19545928001
2023-02-14,12:05:12.000,45,11122899,-795,0,1676376311,12972.61093686999,216.97426527000061,54461.013794160004
2023-02-14,12:05:13.000,45,11122880,-795,0,1676376312,12972.604200559996,216.9601670100019,54461.0976396
2023-02-14,12:05:14.000,45,11122987,-795,0,1676376313,12972.53683746,216.94606875000318,54461.22340776001
2023-02-14,12:05:15.000,45,11122933,-795,0,1676376314,12972.46947435999,216.84738093000487,54461.16052368
2023-02-14,12:05:16.000,45,11122949,-795,0,1676376315,12972.321275539995,216.84738093000487,54461.06969112
2023-02-14,12:05:17.000,45,11122970,-795,0,1676376316,12972.240439819994,216.78393876000337,54461.181485040004
2023-02-14,12:05:18.000,45,11122976,-795,0,1676376317,12972.173076719999,216.73459485000058,54461.314240319996
2023-02-14,12:05:19.000,45,11122920,-795,0,1676376318,12972.139395169994,216.72754572000122,54461.26533048
2023-02-14,12:05:20.000,45,11122923,-795,0,1676376319,12972.004668969988,216.7486931099993,54461.13956232
2023-02-14,12:05:21.000,45,11123004,-795,0,1676376320,12971.957514799993,216.72754572000122,54461.11860096
2023-02-14,12:05:22.000,45,11122960,-795,0,1676376321,12971.910360629998,216.75574223999865,54461.02776840001
2023-02-14,12:05:23.000,45,11122942,-795,0,1676376322,12971.883415390002,216.7134474600025,54461.02776840001
2023-02-14,12:05:24.000,45,11122918,-795,0,1676376323,12971.890151699998,216.7134474600025,54461.09065248
2023-02-14,12:05:25.000,45,11122987,-795,0,1676376324,12971.917096939993,216.69934920000378,54461.11860096
2023-02-14,12:05:26.000,45,11122970,-795,0,1676376325,12971.883415390002,216.69230007000442,54461.04174264
2023-02-14,12:05:27.000,45,11122968,-795,0,1676376326,12971.890151699998,216.7134474600025,54461.02776840001
2023-02-14,12:05:28.000,45,11122917,-795,0,1676376327,12971.715007639992,216.7486931099993,54460.811167679996
2023-02-14,12:05:29.000,45,11122890,-795,0,1676376328,12971.842997530002,216.75574223999865,54460.9229616
2023-02-14,12:05:30.000,45,11122926,-795,0,1676376329,12971.816052289993,216.8121352800008,54460.89501312
2023-02-14,12:05:31.000,45,11122944,-795,0,1676376330,12971.842997530002,216.79098789000273,54460.978858559996
2023-02-14,12:05:32.000,45,11122961,-795,0,1676376331,12971.755425499992,216.86852832000295,54460.90200024
2023-02-14,12:05:33.000,45,11122981,-795,0,1676376332,12971.836261219993,216.8967248400004,54460.93693584001
2023-02-14,12:05:34.000,45,11122970,-795,0,1676376333,12971.869942769998,216.92492135999782,54461.05571688001
2023-02-14,12:05:35.000,45,11122950,-795,0,1676376334,12971.876679079993,217.00246178999805,54461.02078128
2023-02-14,12:05:36.000,45,11122902,-795,0,1676376335,12971.849733839997,217.05180570000084,54461.013794160004
2023-02-14,12:05:37.000,45,11122939,-795,0,1676376336,12971.816052289993,217.06590395999956,54460.87405176
2023-02-14,12:05:38.000,45,11122892,-795,0,1676376337,12971.715007639992,217.13639526000043,54460.88802600001
2023-02-14,12:05:39.000,45,11122931,-795,0,1676376338,12971.667853469997,217.13639526000043,54460.94392296
2023-02-14,12:05:40.000,45,11122932,-795,0,1676376339,12971.721743950002,217.18573917000322,54461.05571688001
2023-02-14,12:05:41.000,45,11122932,-795,0,1676376340,12971.755425499992,217.17869004000386,54461.02078128
2023-02-14,12:05:42.000,45,11122993,-795,0,1676376341,12971.661117160002,217.22098482,54461.07667824001
2023-02-14,12:05:43.000,45,11122897,-795,0,1676376342,12971.674589779992,217.23508307999873,54461.20943352
2023-02-14,12:05:44.000,45,11122927,-795,0,1676376343,12971.748689189997,217.31967263999832,54461.300266080005
2023-02-14,12:05:45.000,45,11122958,-795,0,1676376344,12971.842997530002,217.42540959000326,54461.23039488
2023-02-14,12:05:46.000,45,11122983,-795,0,1676376345,12971.809315979997,217.48180262999813,54461.17449792001
2023-02-14,12:05:47.000,45,11122958,-795,0,1676376346,12971.869942769998,217.5170482800022,54461.20943352
2023-02-14,12:05:48.000,45,11122953,-795,0,1676376347,12971.944042179988,217.54524479999964,54461.419047120005
2023-02-14,12:05:49.000,45,11122948,-795,0,1676376348,12972.045086829989,217.55934305999835,54461.47494408
2023-02-14,12:05:50.000,45,11122952,-795,0,1676376349,12972.078768379994,217.5804904500037,54461.5518024
2023-02-14,12:05:51.000,45,11122954,-795,0,1676376350,12972.098977309994,217.63688348999858,54461.53084104001
2023-02-14,12:05:52.000,45,11122947,-795,0,1676376351,12972.065295759989,217.68622740000137,54461.419047120005
2023-02-14,12:05:53.000,45,11122951,-795,0,1676376352,12972.166340409989,217.7144239199988,54461.44000848001
2023-02-14,12:05:54.000,45,11122974,-795,0,1676376353,12972.18654933999,217.78491521999968,54461.537828160006
2023-02-14,12:05:55.000,45,11122918,-795,0,1676376354,12972.233703509999,217.82016087000375,54461.6216736
2023-02-14,12:05:56.000,45,11122949,-795,0,1676376355,12972.146131479989,217.89770130000397,54461.32821456
2023-02-14,12:05:57.000,45,11122969,-795,0,1676376356,12972.22696719999,217.9611434699982,54461.62866072001
2023-02-14,12:05:58.000,45,11122962,-795,0,1676376357,12972.260648749994,218.06688042000314,54461.761416
2023-02-14,12:05:59.000,45,11122990,-795,0,1676376358,12972.22696719999,218.1091751999993,54461.516866800004
2023-02-14,12:06:00.000,45,11122934,-795,0,1676376359,12972.26738505999,218.19376475999888,54461.45398272
2023-02-14,12:06:01.000,45,11122951,-795,0,1676376360,12972.38863863999,218.22901041000296,54461.754428880005
2023-02-14,12:06:02.000,45,11122967,-795,0,1676376361,12972.381902329995,218.29245258000446,54461.635647840005
2023-02-14,12:06:03.000,45,11122969,-795,0,1676376362,12972.482946979995,218.34179648999998,54461.71949328
2023-02-14,12:06:04.000,45,11122911,-795,0,1676376363,12972.4964196,218.39818953000213,54461.88019704
2023-02-14,12:06:05.000,45,11122952,-795,0,1676376364,12972.61767318,218.468680830003,54461.96404248001
2023-02-14,12:06:06.000,45,11122975,-795,0,1676376365,12972.61093686999,218.51097560999915,54461.90814552
2023-02-14,12:06:07.000,45,11122966,-795,0,1676376366,12972.65809104,218.5673686500013,54461.97801672
2023-02-14,12:06:08.000,45,11122956,-795,0,1676376367,12972.631145799991,218.62376169000345,54461.82430008001
2023-02-14,12:06:09.000,45,11122926,-795,0,1676376368,12972.738926760001,218.69425299000432,54461.94308112001
2023-02-14,12:06:10.000,45,11122935,-795,0,1676376369,12972.664827349996,218.7647442899979,54461.94308112001
2023-02-14,12:06:11.000,45,11122965,-795,0,1676376370,12972.631145799991,218.79294081000262,54461.99199096001
2023-02-14,12:06:12.000,45,11122957,-795,0,1676376371,12972.48968328999,218.77179342000454,54461.873209920006
2023-02-14,12:06:13.000,45,11122998,-795,0,1676376372,12972.48968328999,218.7788425500039,54462.05487504
2023-02-14,12:06:14.000,45,11122999,-795,0,1676376373,12972.51662853,218.80703907000134,54462.089810640005
2023-02-14,12:06:15.000,45,11122947,-795,0,1676376374,12972.51662853,218.79998994000198,54462.19461744
2023-02-14,12:06:16.000,45,11122879,-795,0,1676376375,12972.47621067,218.82818645999942,54462.12474624
2023-02-14,12:06:17.000,45,11122946,-795,0,1676376376,12972.48968328999,218.84933385000477,54462.019939440004
2023-02-14,12:06:18.000,45,11122893,-795,0,1676376377,12972.48968328999,218.90572688999964,54462.05487504
2023-02-14,12:06:19.000,45,11122997,-795,0,1676376378,12972.61093686999,218.9409725400037,54462.17365608
2023-02-14,12:06:20.000,45,11123008,-795,0,1676376379,12972.671563659991,218.92687427999772,54462.22256592
2023-02-14,12:06:21.000,45,11122994,-795,0,1676376380,12972.711981519991,218.9621199300018,54462.19461744
2023-02-14,12:06:22.000,45,11122956,-795,0,1676376381,12972.732190449991,218.89867776000028,54462.187630320004
2023-02-14,12:06:23.000,45,11122987,-795,0,1676376382,12972.711981519991,218.87048124000285,54462.34833408001
2023-02-14,12:06:24.000,45,11122940,-795,0,1676376383,12972.67829997,218.87048124000285,54462.36929544001
2023-02-14,12:06:25.000,45,11122961,-795,0,1676376384,12972.752399379991,218.8634321100035,54462.41121816
2023-02-14,12:06:26.000,45,11122969,-795,0,1676376385,12972.6985089,218.92687427999772,54462.46711512001
2023-02-14,12:06:27.000,45,11122955,-795,0,1676376386,12972.725454139996,218.89867776000028,54462.355321200004
2023-02-14,12:06:28.000,45,11122924,-795,0,1676376387,12972.718717830001,218.83523558999877,54462.41121816
2023-02-14,12:06:29.000,45,11122976,-795,0,1676376388,12972.826498789997,218.82818645999942,54462.60685752
2023-02-14,12:06:30.000,45,11122953,-795,0,1676376389,12972.866916649997,218.82818645999942,54462.66275448001
2023-02-14,12:06:31.000,45,11122945,-795,0,1676376390,12972.900598200002,218.82818645999942,54462.67672872
2023-02-14,12:06:32.000,45,11122912,-795,0,1676376391,12972.839971410001,218.84228471999813,54462.49506360001
2023-02-14,12:06:33.000,45,11122927,-795,0,1676376392,12972.907334509997,218.8775303700022,54462.61384464001
2023-02-14,12:06:34.000,45,11122989,-795,0,1676376393,12972.920807130002,218.88457950000156,54462.74659992
2023-02-14,12:06:35.000,45,11122947,-795,0,1676376394,12972.961224990002,218.90572688999964,54462.72563856
2023-02-14,12:06:36.000,45,11123013,-795,0,1676376395,12972.887125579997,218.87048124000285,54462.75358704001
2023-02-14,12:06:37.000,45,11122947,-795,0,1676376396,12972.947752369997,218.85638298000413,54462.85140672001
2023-02-14,12:06:38.000,45,11122999,-795,0,1676376397,12973.042060710002,218.82113733000006,54462.99114912
2023-02-14,12:06:39.000,45,11122938,-795,0,1676376398,12973.055533329993,218.91982514999836,54463.026084720004
2023-02-14,12:06:40.000,45,11122908,-795,0,1676376399,12973.035324399993,218.98326731999987,54463.01211048
2023-02-14,12:06:41.000,45,11122953,-795,0,1676376400,12973.035324399993,219.01851297000394,54463.026084720004
2023-02-14,12:06:42.000,45,11122964,-795,0,1676376401,12973.042060710002,219.03261123000266,54463.026084720004
2023-02-14,12:06:43.000,45,11122959,-795,0,1676376402,12973.015115469992,219.09605340000417,54463.00512336
2023-02-14,12:06:44.000,45,11122945,-795,0,1676376403,12973.143105359988,219.11015166000288,54463.24967256
2023-02-14,12:06:45.000,45,11122980,-795,0,1676376404,12973.203732149988,219.1242499200016,54463.263646800006
2023-02-14,12:06:46.000,45,11122941,-795,0,1676376405,12973.163314289988,219.15244643999904,54463.31954376
2023-02-14,12:06:47.000,45,11122942,-795,0,1676376406,12973.156577979993,219.2229377399999,54463.23569832001
2023-02-14,12:06:48.000,45,11122889,-795,0,1676376407,12973.217204769993,219.29342904000077,54463.28460816001
2023-02-14,12:06:49.000,45,11122901,-795,0,1676376408,12973.237413699993,219.3075272999995,54463.28460816001
2023-02-14,12:06:50.000,45,11122927,-795,0,1676376409,12973.284567869989,219.3075272999995,54463.24967256
2023-02-14,12:06:51.000,45,11122974,-795,0,1676376410,12973.244150009989,219.3216255599982,54463.22172408
2023-02-14,12:06:52.000,45,11122928,-795,0,1676376411,12973.210468459998,219.3357238200042,54463.242685440004
2023-02-14,12:06:53.000,45,11122967,-795,0,1676376412,12973.311513109998,219.370969470001,54463.361466480004
2023-02-14,12:06:54.000,45,11122910,-795,0,1676376413,12973.318249419994,219.36392034000164,54463.52217024001
2023-02-14,12:06:55.000,45,11122963,-795,0,1676376414,12973.318249419994,219.3357238200042,54463.51518312
2023-02-14,12:06:56.000,45,11122998,-795,0,1676376415,12973.311513109998,219.39211685999908,54463.45928616
2023-02-14,12:06:57.000,45,11122949,-795,0,1676376416,12973.345194659989,219.4062151199978,54463.37544072001
2023-02-14,12:06:58.000,45,11122973,-795,0,1676376417,12973.338458349994,219.4203133800038,54463.42435056001
2023-02-14,12:06:59.000,45,11122966,-795,0,1676376418,12973.412557759999,219.4203133800038,54463.480247520005
2023-02-14,12:07:00.000,45,11122995,-795,0,1676376419,12973.432766689999,219.36392034000164,54463.55710584
2023-02-14,12:07:01.000,45,11122948,-795,0,1676376420,12973.399085139994,219.4344116400025,54463.382427840006
2023-02-14,12:07:02.000,45,11122923,-795,0,1676376421,12973.62811967999,219.38506772999972,54463.550118720006
2023-02-14,12:07:03.000,45,11122961,-795,0,1676376422,12973.722428019995,219.39211685999908,54463.73178384
2023-02-14,12:07:04.000,45,11122893,-795,0,1676376423,12973.682010159995,219.38506772999972,54463.67588688
2023-02-14,12:07:05.000,45,11122983,-795,0,1676376424,12973.71569171,219.32867469000485,54463.71082248001
2023-02-14,12:07:06.000,45,11122977,-795,0,1676376425,12973.67527385,219.3357238200042,54463.73877096001
2023-02-14,12:07:07.000,45,11122965,-795,0,1676376426,12973.64832860999,219.30047817000013,54463.578067200004
2023-02-14,12:07:08.000,45,11122952,-795,0,1676376427,12973.742636949995,219.3075272999995,54463.80864216001
2023-02-14,12:07:09.000,45,11122955,-795,0,1676376428,12973.762845879995,219.2722816500027,54463.92043608
2023-02-14,12:07:10.000,45,11122977,-795,0,1676376429,12973.823472669996,219.26523252000334,54463.94838456
2023-02-14,12:07:11.000,45,11122992,-795,0,1676376430,12973.87736315,219.2722816500027,54463.80165504
2023-02-14,12:07:12.000,45,11122927,-795,0,1676376431,12973.803263739996,219.3075272999995,54463.682874
2023-02-14,12:07:13.000,45,11122923,-795,0,1676376432,12973.843681599996,219.24408512999798,54463.766719440006
2023-02-14,12:07:14.000,45,11122948,-795,0,1676376433,12973.81000004999,219.2088394800012,54463.7527452
2023-02-14,12:07:15.000,45,11122958,-795,0,1676376434,12973.85715422,219.20179035000183,54463.83659064001
2023-02-14,12:07:16.000,45,11122945,-795,0,1676376435,12973.83020897999,219.18064296000375,54463.717809600006
2023-02-14,12:07:17.000,45,11122963,-795,0,1676376436,12973.884099459996,219.18064296000375,54463.77370656
2023-02-14,12:07:18.000,45,11122959,-795,0,1676376437,12973.91778101,219.13834818000032,54463.82960352
2023-02-14,12:07:19.000,45,11122942,-795,0,1676376438,12973.89757208,219.11015166000288,54463.885500480006
2023-02-14,12:07:20.000,45,11122942,-795,0,1676376439,12973.81673636,219.11015166000288,54463.80165504
2023-02-14,12:07:21.000,45,11122954,-795,0,1676376440,12973.76958218999,219.0749060099988,54463.85056488
2023-02-14,12:07:22.000,45,11122901,-795,0,1676376441,12973.722428019995,219.11015166000288,54463.717809600006
2023-02-14,12:07:23.000,45,11122915,-795,0,1676376442,12973.722428019995,219.0890042700048,54463.75973232001
2023-02-14,12:07:24.000,45,11123011,-795,0,1676376443,12973.73590064,219.13129905000096,54463.864539120004
2023-02-14,12:07:25.000,45,11122953,-795,0,1676376444,12973.762845879995,219.0890042700048,54463.92742320001
2023-02-14,12:07:26.000,45,11123020,-795,0,1676376445,12973.72916432999,219.09605340000417,54463.85755200001
2023-02-14,12:07:27.000,45,11122938,-795,0,1676376446,12973.69548278,219.0608077500001,54463.815629280005
2023-02-14,12:07:28.000,45,11122983,-795,0,1676376447,12973.702219089995,219.0608077500001,54463.885500480006
2023-02-14,12:07:29.000,45,11122946,-795,0,1676376448,12973.69548278,219.05375862000074,54463.83659064001
2023-02-14,12:07:30.000,45,11122905,-795,0,1676376449,12973.66853753999,219.0255621000033,54463.745758080004
2023-02-14,12:07:31.000,45,11123005,-795,0,1676376450,12973.70895539999,219.00441470999795,54463.78069368
2023-02-14,12:07:32.000,45,11122961,-795,0,1676376451,12973.60791074999,219.0890042700048,54463.66191264
2023-02-14,12:07:33.000,45,11122950,-795,0,1676376452,12973.63485599,219.00441470999795,54463.73178384
2023-02-14,12:07:34.000,45,11122985,-795,0,1676376453,12973.68874646999,219.0608077500001,54463.82960352
2023-02-14,12:07:35.000,45,11122970,-795,0,1676376454,12973.76958218999,219.0890042700048,54463.815629280005
2023-02-14,12:07:36.000,45,11122955,-795,0,1676376455,12973.72916432999,219.0749060099988,54463.815629280005
2023-02-14,12:07:37.000,45,11122917,-795,0,1676376456,12973.742636949995,219.0890042700048,54463.71082248001
2023-02-14,12:07:38.000,45,11122955,-795,0,1676376457,12973.762845879995,219.0890042700048,54463.75973232001
2023-02-14,12:07:39.000,45,11122949,-795,0,1676376458,12973.803263739996,219.06785687999945,54463.82960352
2023-02-14,12:07:40.000,45,11122964,-795,0,1676376459,12973.74937325999,219.0608077500001,54463.72479672
2023-02-14,12:07:41.000,45,11122963,-795,0,1676376460,12973.78979111999,219.03261123000266,54463.815629280005
2023-02-14,12:07:42.000,45,11122922,-795,0,1676376461,12973.76958218999,219.06785687999945,54463.75973232001
2023-02-14,12:07:43.000,45,11122918,-795,0,1676376462,12973.850417909991,219.05375862000074,54463.8226164
2023-02-14,12:07:44.000,45,11122953,-795,0,1676376463,12973.81673636,218.99031644999923,54463.83659064001
2023-02-14,12:07:45.000,45,11122971,-795,0,1676376464,12973.850417909991,219.03966036000202,54463.80165504
2023-02-14,12:07:46.000,45,11122932,-795,0,1676376465,12973.81000004999,219.03966036000202,54463.78768080001
2023-02-14,12:07:47.000,45,11122945,-795,0,1676376466,12973.904308389996,218.9973655799986,54463.8226164
2023-02-14,12:07:48.000,45,11122917,-795,0,1676376467,12973.958198870001,218.9973655799986,54463.94139744
2023-02-14,12:07:49.000,45,11122904,-795,0,1676376468,12973.978407800001,218.96916906000115,54463.96934592
2023-02-14,12:07:50.000,45,11122922,-795,0,1676376469,12973.964935179996,218.94802167000307,54464.02524288001
2023-02-14,12:07:51.000,45,11122994,-795,0,1676376470,12974.012089349992,218.95507080000243,54464.053191360006
2023-02-14,12:07:52.000,45,11122933,-795,0,1676376471,12973.937989940001,218.9621199300018,54463.83659064001
2023-02-14,12:07:53.000,45,11122905,-795,0,1676376472,12974.039034590001,218.912776019999,54463.92043608
2023-02-14,12:07:54.000,45,11122948,-795,0,1676376473,12974.045770899997,218.92687427999772,54463.87851336001
2023-02-14,12:07:55.000,45,11122936,-795,0,1676376474,12974.119870310002,218.9409725400037,54463.87851336001
2023-02-14,12:07:56.000,45,11122965,-795,0,1676376475,12974.059243520001,218.94802167000307,54463.8924876
2023-02-14,12:07:57.000,45,11122996,-795,0,1676376476,12974.119870310002,218.9621199300018,54463.934410320006
2023-02-14,12:07:58.000,45,11122997,-795,0,1676376477,12974.214178649992,218.9973655799986,54464.1370368
2023-02-14,12:07:59.000,45,11122883,-795,0,1676376478,12974.220914960002,218.95507080000243,54464.13004968
2023-02-14,12:08:00.000,45,11122901,-795,0,1676376479,12974.140079240002,218.9762181900005,54464.032230000004
2023-02-14,12:08:01.000,45,11122946,-795,0,1676376480,12974.092925069992,218.99031644999923,54463.99030728
2023-02-14,12:08:02.000,45,11122955,-795,0,1676376481,12973.951462559991,218.88457950000156,54463.58505432
2023-02-14,12:08:03.000,45,11122904,-795,0,1676376482,12973.998616730001,218.94802167000307,54463.87851336001
2023-02-14,12:08:04.000,45,11122990,-795,0,1676376483,12974.079452450002,218.96916906000115,54464.02524288001
2023-02-14,12:08:05.000,45,11122950,-795,0,1676376484,12974.140079240002,219.05375862000074,54464.03921712
2023-02-14,12:08:06.000,45,11123031,-795,0,1676376485,12974.153551859992,219.11720079000224,54464.032230000004
2023-02-14,12:08:07.000,45,11122967,-795,0,1676376486,12974.079452450002,219.09605340000417,54463.934410320006
2023-02-14,12:08:08.000,45,11122905,-795,0,1676376487,12974.234387579992,219.19474122000247,54463.85755200001
2023-02-14,12:08:09.000,45,11122977,-795,0,1676376488,12974.268069129997,219.26523252000334,54463.92043608
2023-02-14,12:08:10.000,45,11122990,-795,0,1676376489,12974.268069129997,219.28637991000141,54463.87152624
2023-02-14,12:08:11.000,45,11122988,-795,0,1676376490,12974.281541750002,219.27933078000206,54463.80165504
2023-02-14,12:08:12.000,45,11122917,-795,0,1676376491,12974.348904849998,219.2722816500027,54463.77370656
2023-02-14,12:08:13.000,45,11122945,-795,0,1676376492,12974.449949499998,219.30047817000013,54463.73877096001
2023-02-14,12:08:14.000,45,11122954,-795,0,1676376493,12974.524048909989,219.29342904000077,54463.70383536
2023-02-14,12:08:15.000,45,11122922,-795,0,1676376494,12974.571203079999,219.3357238200042,54463.80165504
2023-02-14,12:08:16.000,45,11122961,-795,0,1676376495,12974.60488462999,219.3075272999995,54463.75973232001
2023-02-14,12:08:17.000,45,11122938,-795,0,1676376496,12974.631829869999,219.30047817000013,54463.75973232001
2023-02-14,12:08:18.000,45,11122937,-795,0,1676376497,12974.631829869999,219.27933078000206,54463.63396416
2023-02-14,12:08:19.000,45,11123021,-795,0,1676376498,12974.638566179994,219.31457642999885,54463.60601568
2023-02-14,12:08:20.000,45,11122928,-795,0,1676376499,12974.739610829994,219.3357238200042,54463.73877096001
2023-02-14,12:08:21.000,45,11122909,-795,0,1676376500,12974.76655606999,219.34982208000292,54463.682874
2023-02-14,12:08:22.000,45,11122963,-795,0,1676376501,12974.82718285999,219.36392034000164,54463.67588688
2023-02-14,12:08:23.000,45,11122923,-795,0,1676376502,12974.80697392999,219.35687121000228,54463.77370656
2023-02-14,12:08:24.000,45,11122868,-795,0,1676376503,12974.82718285999,219.34277295000356,54463.7527452
2023-02-14,12:08:25.000,45,11122936,-795,0,1676376504,12974.759819759995,219.32867469000485,54463.73178384
2023-02-14,12:08:26.000,45,11122940,-795,0,1676376505,12974.73287452,219.31457642999885,54463.59204144001
2023-02-14,12:08:27.000,45,11122945,-795,0,1676376506,12974.72613820999,219.28637991000141,54463.64095128001
2023-02-14,12:08:28.000,45,11122976,-795,0,1676376507,12974.780028689995,219.29342904000077,54463.83659064001
2023-02-14,12:08:29.000,45,11122948,-795,0,1676376508,12974.719401899994,219.23703599999862,54463.75973232001
2023-02-14,12:08:30.000,45,11122943,-795,0,1676376509,12974.739610829994,219.23703599999862,54463.80165504
2023-02-14,12:08:31.000,45,11122990,-795,0,1676376510,12974.74634713999,219.25818339000398,54463.864539120004
2023-02-14,12:08:32.000,45,11122929,-795,0,1676376511,12974.631829869999,219.22998686999927,54463.599028560006
2023-02-14,12:08:33.000,45,11122944,-795,0,1676376512,12974.678984039994,219.21588861000055,54463.70383536
2023-02-14,12:08:34.000,45,11123011,-795,0,1676376513,12974.658775109994,219.22998686999927,54463.766719440006
2023-02-14,12:08:35.000,45,11122948,-795,0,1676376514,12974.69245666,219.24408512999798,54463.647938400005
2023-02-14,12:08:36.000,45,11122922,-795,0,1676376515,12974.678984039994,219.24408512999798,54463.64095128001
2023-02-14,12:08:37.000,45,11122933,-795,0,1676376516,12974.759819759995,219.25818339000398,54463.60601568
2023-02-14,12:08:38.000,45,11122966,-795,0,1676376517,12974.80697392999,219.25818339000398,54463.67588688
2023-02-14,12:08:39.000,45,11122967,-795,0,1676376518,12974.83391917,219.31457642999885,54463.745758080004
2023-02-14,12:08:40.000,45,11122921,-795,0,1676376519,12974.88780964999,219.35687121000228,54463.68986112001
2023-02-14,12:08:41.000,45,11122971,-795,0,1676376520,12974.91475489,219.35687121000228,54463.63396416
2023-02-14,12:08:42.000,45,11122979,-675,0,1676376521,12974.941700129995,219.42736251000315,54463.54313160001
2023-02-14,12:08:43.000,45,11122963,-795,0,1676376522,12974.98885429999,219.47670641999866,54463.50120888001
2023-02-14,12:08:44.000,45,11122965,-795,0,1676376523,12975.022535849996,219.51195207000274,54463.682874
2023-02-14,12:08:45.000,45,11122942,-795,0,1676376524,12975.09663526,219.56129597999825,54463.71082248001
2023-02-14,12:08:46.000,45,11123003,-795,0,1676376525,12975.137053120001,219.58949250000296,54463.717809600006
2023-02-14,12:08:47.000,45,11122974,-795,0,1676376526,12975.163998359996,219.60359076000168,54463.682874
2023-02-14,12:08:48.000,45,11122931,-795,0,1676376527,12975.062953709996,219.61063989000104,54463.480247520005
2023-02-14,12:08:49.000,45,11122923,-795,0,1676376528,12975.204416219996,219.60359076000168,54463.55710584
2023-02-14,12:08:50.000,45,11122961,-795,0,1676376529,12975.271779319992,219.63883640999848,54463.60601568
2023-02-14,12:08:51.000,45,11122912,-795,0,1676376530,12975.318933490002,219.65293467000447,54463.54313160001
2023-02-14,12:08:52.000,45,11122934,-795,0,1676376531,12975.366087659997,219.69522945000062,54463.3684536
2023-02-14,12:08:53.000,45,11122929,-795,0,1676376532,12975.527759099998,219.75867162000213,54463.410376320004
2023-02-14,12:08:54.000,45,11122949,-795,0,1676376533,12975.581649579988,219.829162920003,54463.57108008001
2023-02-14,12:08:55.000,45,11122977,-795,0,1676376534,12975.635540059993,219.84326118000172,54463.54313160001
2023-02-14,12:08:56.000,45,11122967,-795,0,1676376535,12975.709639469998,219.84326118000172,54463.578067200004
2023-02-14,12:08:57.000,45,11122904,-795,0,1676376536,12975.736584709994,219.8785068299985,54463.34050512
2023-02-14,12:08:58.000,45,11122917,-795,0,1676376537,12975.750057329999,219.81506466000428,54463.25665968001
2023-02-14,12:08:59.000,45,11122944,-795,0,1676376538,12975.790475189999,219.82211379000364,54463.39640208
2023-02-14,12:09:00.000,45,11122957,-795,0,1676376539,12975.830893049999,219.8644085699998,54463.46627328
2023-02-14,12:09:01.000,45,11123020,-795,0,1676376540,12975.84436566999,219.8785068299985,54463.529157360004
2023-02-14,12:09:02.000,45,11122930,-795,0,1676376541,12975.918465079994,219.8644085699998,54463.57108008001
2023-02-14,12:09:03.000,45,11122994,-795,0,1676376542,12975.84436566999,219.9278507400013,54463.45928616
2023-02-14,12:09:04.000,45,11122943,-795,0,1676376543,12975.95214663,219.90670335000323,54463.480247520005
2023-02-14,12:09:05.000,45,11122948,-795,0,1676376544,12976.039718659995,219.87145769999916,54463.56409296
2023-02-14,12:09:06.000,45,11122961,-795,0,1676376545,12976.039718659995,219.87145769999916,54463.45229904001
2023-02-14,12:09:07.000,45,11122980,-795,0,1676376546,12976.07340021,219.88555595999787,54463.45229904001
2023-02-14,12:09:08.000,45,11122900,-795,0,1676376547,12976.21486272,219.85735944000044,54463.59204144001
2023-02-14,12:09:09.000,45,11122948,-795,0,1676376548,12976.329379989991,219.83621205000236,54463.70383536
2023-02-14,12:09:10.000,45,11122998,-795,0,1676376549,12976.376534160001,219.82211379000364,54463.71082248001
2023-02-14,12:09:11.000,45,11122961,-795,0,1676376550,12976.396743090001,219.829162920003,54463.78069368
2023-02-14,12:09:12.000,45,11122935,-795,0,1676376551,12976.363061539996,219.7798190100002,54463.56409296
2023-02-14,12:09:13.000,45,11122950,-795,0,1676376552,12976.410215709991,219.72342596999806,54463.61998992001
2023-02-14,12:09:14.000,45,11123001,-795,0,1676376553,12976.477578810001,219.7163768399987,54463.682874
2023-02-14,12:09:15.000,45,11122962,-795,0,1676376554,12976.477578810001,219.70227857999998,54463.65492552
2023-02-14,12:09:16.000,45,11122926,-795,0,1676376555,12976.437160950001,219.72342596999806,54463.51518312
2023-02-14,12:09:17.000,45,11122971,-795,0,1676376556,12976.504524049997,219.6811311900019,54463.53614448
2023-02-14,12:09:18.000,45,11122923,-795,0,1676376557,12976.517996670002,219.63883640999848,54463.647938400005
2023-02-14,12:09:19.000,45,11122978,-795,0,1676376558,12976.477578810001,219.6176890200004,54463.57108008001
2023-02-14,12:09:20.000,45,11122933,-795,0,1676376559,12976.484315119997,219.5824433700036,54463.599028560006
2023-02-14,12:09:21.000,45,11122956,-795,0,1676376560,12976.464106189997,219.56834511000488,54463.60601568
2023-02-14,12:09:22.000,45,11122933,-795,0,1676376561,12976.390006779991,219.47670641999866,54463.55710584
2023-02-14,12:09:23.000,45,11122947,-795,0,1676376562,12976.383270469996,219.48375554999802,54463.49422176
2023-02-14,12:09:24.000,45,11122937,-795,0,1676376563,12976.383270469996,219.44850990000123,54463.599028560006
2023-02-14,12:09:25.000,45,11122968,-795,0,1676376564,12976.356325230001,219.38506772999972,54463.47326040001
2023-02-14,12:09:26.000,45,11122993,-795,0,1676376565,12976.241807959996,219.29342904000077,54463.44531192
2023-02-14,12:09:27.000,45,11123040,-795,0,1676376566,12976.18791747999,219.21588861000055,54463.34050512
2023-02-14,12:09:28.000,45,11122948,-795,0,1676376567,12976.05319128,219.1735938300044,54463.29159528
2023-02-14,12:09:29.000,45,11122911,-795,0,1676376568,12976.06666389999,219.15244643999904,54463.34050512
2023-02-14,12:09:30.000,45,11122983,-795,0,1676376569,12976.059927589995,219.0749060099988,54463.382427840006
2023-02-14,12:09:31.000,45,11123020,-795,0,1676376570,12976.05319128,219.04670949000138,54463.34050512
2023-02-14,12:09:32.000,45,11122948,-795,0,1676376571,12975.86457459999,219.01146384000458,54463.13089152
2023-02-14,12:09:33.000,45,11122994,-795,0,1676376572,12975.89151984,218.9973655799986,54463.22172408
2023-02-14,12:09:34.000,45,11122920,-795,0,1676376573,12975.898256149994,218.9409725400037,54463.25665968001
2023-02-14,12:09:35.000,45,11122970,-795,0,1676376574,12975.851101979999,218.91982514999836,54463.2287112
2023-02-14,12:09:36.000,45,11122939,-795,0,1676376575,12975.770266259999,218.91982514999836,54463.13787864001
2023-02-14,12:09:37.000,45,11122922,-795,0,1676376576,12975.675957919993,218.96916906000115,54463.026084720004
2023-02-14,12:09:38.000,45,11122915,-795,0,1676376577,12975.649012679998,218.92687427999772,54462.94922640001
2023-02-14,12:09:39.000,45,11122991,-795,0,1676376578,12975.649012679998,218.96916906000115,54463.01909760001
2023-02-14,12:09:40.000,45,11122940,-795,0,1676376579,12975.655748989993,218.95507080000243,54462.879355200006
2023-02-14,12:09:41.000,45,11122940,-795,0,1676376580,12975.601858509988,218.95507080000243,54462.9142908
2023-02-14,12:09:42.000,45,11122944,-795,0,1676376581,12975.608594819998,218.9973655799986,54462.94922640001
2023-02-14,12:09:43.000,45,11122925,-795,0,1676376582,12975.581649579988,218.98326731999987,54463.026084720004
2023-02-14,12:09:44.000,45,11122942,-795,0,1676376583,12975.494077549993,219.01146384000458,54463.047046080006
2023-02-14,12:09:45.000,45,11122955,-795,0,1676376584,12975.507550169998,219.03966036000202,54462.94223928
2023-02-14,12:09:46.000,45,11122935,-795,0,1676376585,12975.453659689992,219.06785687999945,54462.809484000005
2023-02-14,12:09:47.000,45,11122973,-795,0,1676376586,12975.467132309997,219.03966036000202,54462.78852264
2023-02-14,12:09:48.000,45,11122980,-795,0,1676376587,12975.541231720003,219.0255621000033,54462.88634232
2023-02-14,12:09:49.000,45,11123035,-795,0,1676376588,12975.574913269993,219.06785687999945,54463.03307184
2023-02-14,12:09:50.000,45,11122970,-795,0,1676376589,12975.554704339993,219.08195513999817,54463.00512336
2023-02-14,12:09:51.000,45,11122942,-795,0,1676376590,12975.500813860002,219.0608077500001,54462.99813624001
2023-02-14,12:09:52.000,45,11122952,-795,0,1676376591,12975.413241829992,219.13129905000096,54462.858393840004
2023-02-14,12:09:53.000,45,11122934,-795,0,1676376592,12975.393032899992,219.16654469999776,54462.76756128
2023-02-14,12:09:54.000,45,11123016,-795,0,1676376593,12975.406505519997,219.16654469999776,54462.76756128
2023-02-14,12:09:55.000,45,11122971,-795,0,1676376594,12975.480604930002,219.1735938300044,54462.86538096
2023-02-14,12:09:56.000,45,11122987,-795,0,1676376595,12975.446923379997,219.19474122000247,54462.85140672001
2023-02-14,12:09:57.000,45,11122983,-795,0,1676376596,12975.500813860002,219.24408512999798,54462.739612800004
2023-02-14,12:09:58.000,45,11122938,-795,0,1676376597,12975.541231720003,219.28637991000141,54462.809484000005
2023-02-14,12:09:59.000,45,11122971,-795,0,1676376598,12975.568176959998,219.370969470001,54462.82345824
2023-02-14,12:10:00.000,45,11122913,-795,0,1676376599,12975.561440650003,219.38506772999972,54462.78852264
2023-02-14,12:10:01.000,45,11122947,-795,0,1676376600,12975.500813860002,219.36392034000164,54462.523012080004
2023-02-14,12:10:02.000,45,11122958,-795,0,1676376601,12975.534495409993,219.39211685999908,54462.48108936
2023-02-14,12:10:03.000,45,11122971,-795,0,1676376602,12975.675957919993,219.39211685999908,54462.74659992
2023-02-14,12:10:04.000,45,11122986,-595,0,1676376603,12975.649012679998,219.38506772999972,54462.46711512001
2023-02-14,12:10:05.000,45,11122968,-795,0,1676376604,12975.709639469998,219.4062151199978,54462.50903784
2023-02-14,12:10:06.000,45,11122916,-795,0,1676376605,12975.857838289994,219.39211685999908,54462.65576736
2023-02-14,12:10:07.000,45,11122958,-795,0,1676376606,12975.92520138999,219.39916598999844,54462.5998704
2023-02-14,12:10:08.000,45,11122961,-795,0,1676376607,12975.95214663,219.35687121000228,54462.6697416
2023-02-14,12:10:09.000,45,11122927,-795,0,1676376608,12975.96561924999,219.3357238200042,54462.690702960004
2023-02-14,12:10:10.000,45,11122967,-795,0,1676376609,12976.02624603999,219.35687121000228,54462.75358704001
2023-02-14,12:10:11.000,45,11122973,-795,0,1676376610,12976.080136519995,219.34982208000292,54462.739612800004
2023-02-14,12:10:12.000,45,11122983,-795,0,1676376611,12976.059927589995,219.29342904000077,54462.65576736
2023-02-14,12:10:13.000,45,11122921,-795,0,1676376612,12976.02624603999,219.31457642999885,54462.64878024
2023-02-14,12:10:14.000,45,11122942,-795,0,1676376613,12976.080136519995,219.27933078000206,54462.76756128
2023-02-14,12:10:15.000,45,11122960,-795,0,1676376614,12976.120554379995,219.25818339000398,54462.739612800004
2023-02-14,12:10:16.000,45,11122882,-795,0,1676376615,12976.120554379995,219.26523252000334,54462.62781888
2023-02-14,12:10:17.000,45,11122928,-795,0,1676376616,12976.05319128,219.26523252000334,54462.56493480001
2023-02-14,12:10:18.000,45,11122931,-795,0,1676376617,12976.160972239995,219.16654469999776,54462.61384464001
2023-02-14,12:10:19.000,45,11122951,-795,0,1676376618,12976.221599029996,219.2088394800012,54462.7745484
2023-02-14,12:10:20.000,45,11122987,-795,0,1676376619,12976.22833533999,219.2088394800012,54462.739612800004
2023-02-14,12:10:21.000,45,11122939,-795,0,1676376620,12976.181181169995,219.21588861000055,54462.66275448001
2023-02-14,12:10:22.000,45,11122960,-795,0,1676376621,12976.23507165,219.13834818000032,54462.65576736
2023-02-14,12:10:23.000,45,11122902,-795,0,1676376622,12976.27548951,219.1876920900031,54462.82345824
2023-02-14,12:10:24.000,45,11122914,-795,0,1676376623,12976.29569844,219.1735938300044,54462.80249688001
2023-02-14,12:10:25.000,45,11122949,-795,0,1676376624,12976.221599029996,219.16654469999776,54462.8444196
2023-02-14,12:10:26.000,45,11122978,-795,0,1676376625,12976.140763309995,219.09605340000417,54462.78153552001
2023-02-14,12:10:27.000,45,11122948,-795,0,1676376626,12976.10708175999,219.1242499200016,54462.74659992
2023-02-14,12:10:28.000,45,11122928,-795,0,1676376627,12976.11381807,219.09605340000417,54462.78153552001
2023-02-14,12:10:29.000,45,11122955,-795,0,1676376628,12976.10708175999,219.09605340000417,54462.7745484
2023-02-14,12:10:30.000,45,11122974,-795,0,1676376629,12976.11381807,219.03261123000266,54462.85140672001
2023-02-14,12:10:31.000,45,11122953,-795,0,1676376630,12976.12729068999,219.01146384000458,54462.83743248
2023-02-14,12:10:32.000,45,11122906,-795,0,1676376631,12976.08687282999,218.9762181900005,54462.82345824
2023-02-14,12:10:33.000,45,11122954,-795,0,1676376632,12976.01277342,218.94802167000307,54462.70467720001
2023-02-14,12:10:34.000,45,11123010,-795,0,1676376633,12976.019509729995,218.89162863000092,54462.592883280005
2023-02-14,12:10:35.000,45,11122947,-795,0,1676376634,12975.9319377,218.8775303700022,54462.61384464001
2023-02-14,12:10:36.000,45,11122888,-795,0,1676376635,12975.99256449,218.90572688999964,54462.76756128
2023-02-14,12:10:37.000,45,11122962,-795,0,1676376636,12975.95214663,218.89162863000092,54462.96320064
2023-02-14,12:10:38.000,45,11122967,-795,0,1676376637,12975.92520138999,218.84933385000477,54462.87236808001
2023-02-14,12:10:39.000,45,11122941,-795,0,1676376638,12975.871310909999,218.82818645999942,54462.79550976
2023-02-14,12:10:40.000,45,11122938,-795,0,1676376639,12975.88478352999,218.77179342000454,54462.80249688001
2023-02-14,12:10:41.000,45,11122854,-795,0,1676376640,12975.857838289994,218.78589168000326,54462.74659992
2023-02-14,12:10:42.000,45,11122937,-795,0,1676376641,12975.810684119999,218.73654777000047,54462.60685752
2023-02-14,12:10:43.000,45,11122921,-795,0,1676376642,12975.750057329999,218.69425299000432,54462.641793120005
2023-02-14,12:10:44.000,45,11122971,-795,0,1676376643,12975.803947809989,218.68015472999832,54462.79550976
2023-02-14,12:10:45.000,45,11122929,-795,0,1676376644,12975.777002569994,218.63785995000217,54462.83743248
2023-02-14,12:10:46.000,45,11122931,-795,0,1676376645,12975.729848399998,218.63785995000217,54462.809484000005
2023-02-14,12:10:47.000,45,11122949,-795,0,1676376646,12975.743321019989,218.68015472999832,54462.760574160005
2023-02-14,12:10:48.000,45,11122881,-795,0,1676376647,12975.770266259999,218.68720385999768,54462.809484000005
2023-02-14,12:10:49.000,45,11122982,-795,0,1676376648,12975.790475189999,218.6660564699996,54462.82345824
2023-02-14,12:10:50.000,45,11122969,-795,0,1676376649,12975.84436566999,218.65195821000088,54462.7745484
2023-02-14,12:10:51.000,45,11122918,-795,0,1676376650,12975.797211499994,218.6167125600041,54462.80249688001
2023-02-14,12:10:52.000,45,11122955,-795,0,1676376651,12975.750057329999,218.68720385999768,54462.62781888
2023-02-14,12:10:53.000,45,11122971,-795,0,1676376652,12975.763529949989,218.70130212000367,54462.71865144
2023-02-14,12:10:54.000,45,11122950,-795,0,1676376653,12975.837629359994,218.68015472999832,54462.76756128
2023-02-14,12:10:55.000,45,11122890,-795,0,1676376654,12975.756793639994,218.73654777000047,54462.70467720001
2023-02-14,12:10:56.000,45,11122900,-795,0,1676376655,12975.689430539998,218.72244951000175,54462.74659992
2023-02-14,12:10:57.000,45,11122969,-795,0,1676376656,12975.635540059993,218.73654777000047,54462.56493480001
2023-02-14,12:10:58.000,45,11122869,-795,0,1676376657,12975.655748989993,218.7294986400011,54462.58589616001
2023-02-14,12:10:59.000,45,11122902,-795,0,1676376658,12975.675957919993,218.73654777000047,54462.739612800004
2023-02-14,12:11:00.000,45,11122953,-795,0,1676376659,12975.723112089989,218.72244951000175,54462.690702960004
2023-02-14,12:11:01.000,45,11123007,-795,0,1676376660,12975.716375779994,218.7506460299992,54462.63480600001
2023-02-14,12:11:02.000,45,11122885,-795,0,1676376661,12975.702903159989,218.7506460299992,54462.68371584001
2023-02-14,12:11:03.000,45,11122941,-795,0,1676376662,12975.777002569994,218.7506460299992,54462.79550976
2023-02-14,12:11:04.000,45,11122896,-795,0,1676376663,12975.777002569994,218.78589168000326,54462.7745484
2023-02-14,12:11:05.000,45,11122926,-795,0,1676376664,12975.675957919993,218.79294081000262,54462.543973440006
2023-02-14,12:11:06.000,45,11122968,-795,0,1676376665,12975.709639469998,218.80703907000134,54462.56493480001
2023-02-14,12:11:07.000,45,11122906,-795,0,1676376666,12975.830893049999,218.7788425500039,54462.65576736
2023-02-14,12:11:08.000,45,11122973,-795,0,1676376667,12975.803947809989,218.75769515999855,54462.68371584001
2023-02-14,12:11:09.000,45,11122951,-795,0,1676376668,12975.88478352999,218.79998994000198,54462.809484000005
2023-02-14,12:11:10.000,45,11122902,-795,0,1676376669,12975.92520138999,218.75769515999855,54462.858393840004
2023-02-14,12:11:11.000,45,11122978,-795,0,1676376670,12975.91172877,218.7647442899979,54462.92127792001
2023-02-14,12:11:12.000,45,11122944,-795,0,1676376671,12975.92520138999,218.7294986400011,54462.87236808001
2023-02-14,12:11:13.000,45,11122925,-795,0,1676376672,12975.91172877,218.78589168000326,54462.83044536001
2023-02-14,12:11:14.000,45,11122945,-795,0,1676376673,12975.918465079994,218.72244951000175,54462.907303680004
2023-02-14,12:11:15.000,45,11122947,-795,0,1676376674,12975.938674009994,218.7294986400011,54462.907303680004
2023-02-14,12:11:16.000,45,11122969,-795,0,1676376675,12975.918465079994,218.72244951000175,54462.83743248
2023-02-14,12:11:17.000,45,11122927,-795,0,1676376676,12975.9319377,218.68015472999832,54462.83743248
2023-02-14,12:11:18.000,45,11122994,-795,0,1676376677,12975.94541031999,218.65195821000088,54463.04005896001
2023-02-14,12:11:19.000,45,11122916,-795,0,1676376678,12975.97235556,218.65195821000088,54462.99813624001
2023-02-14,12:11:20.000,45,11122925,-795,0,1676376679,12975.918465079994,218.58146691000002,54462.92127792001
2023-02-14,12:11:21.000,45,11122970,-795,0,1676376680,12975.938674009994,218.56031952000194,54462.80249688001
2023-02-14,12:11:22.000,45,11122949,-795,0,1676376681,12975.918465079994,218.51097560999915,54462.72563856
2023-02-14,12:11:23.000,45,11122965,-795,0,1676376682,12975.89151984,218.4827790900017,54462.71865144
2023-02-14,12:11:24.000,45,11122974,-795,0,1676376683,12975.918465079994,218.5039264799998,54462.96320064
2023-02-14,12:11:25.000,45,11122934,-795,0,1676376684,12975.96561924999,218.39818953000213,54462.90031656001
2023-02-14,12:11:26.000,45,11122975,-795,0,1676376685,12975.878047219994,218.3699930100047,54462.80249688001
2023-02-14,12:11:27.000,45,11122970,-795,0,1676376686,12975.88478352999,218.31359997000254,54462.73262568001
2023-02-14,12:11:28.000,45,11122939,-795,0,1676376687,12975.938674009994,218.27835431999847,54462.78852264
2023-02-14,12:11:29.000,45,11122999,-795,0,1676376688,12975.9319377,218.2572069300004,54462.809484000005
2023-02-14,12:11:30.000,45,11122971,-795,0,1676376689,12975.817420429994,218.23605954000232,54462.809484000005
2023-02-14,12:11:31.000,45,11122947,-795,0,1676376690,12975.810684119999,218.16556824000145,54462.80249688001
2023-02-14,12:11:32.000,45,11122924,-795,0,1676376691,12975.649012679998,218.17966650000017,54462.67672872
2023-02-14,12:11:33.000,45,11122966,-795,0,1676376692,12975.615331129993,218.16556824000145,54462.69769008
2023-02-14,12:11:34.000,45,11122932,-795,0,1676376693,12975.628803749998,218.13032259000465,54462.809484000005
2023-02-14,12:11:35.000,45,11122944,-795,0,1676376694,12975.568176959998,218.08097868000186,54462.592883280005
2023-02-14,12:11:36.000,45,11122888,-795,0,1676376695,12975.635540059993,218.05278216000443,54462.5998704
2023-02-14,12:11:37.000,45,11122927,-795,0,1676376696,12975.547968029998,218.05278216000443,54462.48108936
2023-02-14,12:11:38.000,45,11122936,-795,0,1676376697,12975.547968029998,218.0245856399997,54462.474102240005
2023-02-14,12:11:39.000,45,11122937,-795,0,1676376698,12975.628803749998,217.98933999000292,54462.53698632001
2023-02-14,12:11:40.000,45,11122973,-795,0,1676376699,12975.588385889998,218.010487380001,54462.53698632001
2023-02-14,12:11:41.000,45,11122955,-795,0,1676376700,12975.608594819998,217.9470452099995,54462.41820528001
2023-02-14,12:11:42.000,45,11122902,-795,0,1676376701,12975.635540059993,217.93999608000013,54462.43217952
2023-02-14,12:11:43.000,45,11122984,-795,0,1676376702,12975.723112089989,217.93294695000077,54462.57890904
2023-02-14,12:11:44.000,45,11122933,-795,0,1676376703,12975.702903159989,217.8906521700046,54462.50903784
2023-02-14,12:11:45.000,45,11122953,-795,0,1676376704,12975.729848399998,217.93999608000013,54462.43916664
2023-02-14,12:11:46.000,45,11122932,-795,0,1676376705,12975.669221609998,217.89770130000397,54462.3203856
2023-02-14,12:11:47.000,45,11122935,-795,0,1676376706,12975.675957919993,217.93294695000077,54462.34833408001
2023-02-14,12:11:48.000,45,11122965,-795,0,1676376707,12975.662485299988,217.86950477999926,54462.41820528001
2023-02-14,12:11:49.000,45,11122961,-795,0,1676376708,12975.696166849993,217.88360303999798,54462.460128
2023-02-14,12:11:50.000,45,11122928,-795,0,1676376709,12975.689430539998,217.88360303999798,54462.474102240005
2023-02-14,12:11:51.000,45,11122927,-795,0,1676376710,12975.682694229989,217.87655390999862,54462.45314088
2023-02-14,12:11:52.000,45,11122929,-795,0,1676376711,12975.568176959998,217.87655390999862,54462.3203856
2023-02-14,12:11:53.000,45,11122906,-795,0,1676376712,12975.642276369988,217.84835739000118,54462.48807648
2023-02-14,12:11:54.000,45,11122952,-795,0,1676376713,12975.662485299988,217.88360303999798,54462.48807648
2023-02-14,12:11:55.000,45,11122986,-795,0,1676376714,12975.709639469998,217.84130826000182,54462.404231040004
2023-02-14,12:11:56.000,45,11122930,-795,0,1676376715,12975.649012679998,217.84130826000182,54462.39724392001
2023-02-14,12:11:57.000,45,11122979,-795,0,1676376716,12975.729848399998,217.8272100000031,54462.43916664
2023-02-14,12:11:58.000,45,11122956,-795,0,1676376717,12975.790475189999,217.8272100000031,54462.460128
2023-02-14,12:11:59.000,45,11122968,-795,0,1676376718,12975.817420429994,217.85540652000054,54462.5998704
2023-02-14,12:12:00.000,45,11122884,-795,0,1676376719,12975.837629359994,217.87655390999862,54462.50205072
2023-02-14,12:12:01.000,45,11122979,-795,0,1676376720,12975.871310909999,217.8624556499999,54462.44615376001
2023-02-14,12:12:02.000,45,11122968,-795,0,1676376721,12975.878047219994,217.8624556499999,54462.33435984
2023-02-14,12:12:03.000,45,11122980,-795,0,1676376722,12975.90499245999,217.82016087000375,54462.38326968
2023-02-14,12:12:04.000,45,11122987,-795,0,1676376723,12975.98582817999,217.87655390999862,54462.474102240005
2023-02-14,12:12:05.000,45,11122945,-795,0,1676376724,12976.04645496999,217.8906521700046,54462.460128
2023-02-14,12:12:06.000,45,11122948,-795,0,1676376725,12976.019509729995,217.87655390999862,54462.425192400005
2023-02-14,12:12:07.000,45,11122903,-795,0,1676376726,12976.03298235,217.89770130000397,54462.24352728
2023-02-14,12:12:08.000,45,11122908,-795,0,1676376727,12976.08687282999,217.86950477999926,54462.543973440006
2023-02-14,12:12:09.000,45,11122962,-795,0,1676376728,12976.05319128,217.88360303999798,54462.46711512001
2023-02-14,12:12:10.000,45,11122959,-795,0,1676376729,12975.98582817999,217.85540652000054,54462.49506360001
2023-02-14,12:12:11.000,45,11122964,-795,0,1676376730,12975.999300799995,217.85540652000054,54462.543973440006
2023-02-14,12:12:12.000,45,11122964,-795,0,1676376731,12975.94541031999,217.85540652000054,54462.376282560006
2023-02-14,12:12:13.000,45,11122971,-795,0,1676376732,12975.96561924999,217.8272100000031,54462.43217952
2023-02-14,12:12:14.000,45,11122963,-795,0,1676376733,12975.97235556,217.84130826000182,54462.41820528001
2023-02-14,12:12:15.000,45,11122979,-795,0,1676376734,12976.059927589995,217.7990134799984,54462.55096056
2023-02-14,12:12:16.000,45,11122873,-795,0,1676376735,12975.94541031999,217.73557131000416,54462.25051440001
2023-02-14,12:12:17.000,45,11122944,-795,0,1676376736,12975.97235556,217.72147304999817,54462.208591680006
2023-02-14,12:12:18.000,45,11122945,-795,0,1676376737,12975.830893049999,217.7144239199988,54462.22955304001
2023-02-14,12:12:19.000,45,11122985,-795,0,1676376738,12975.86457459999,217.7003256600001,54462.43217952
2023-02-14,12:12:20.000,45,11123011,-795,0,1676376739,12975.790475189999,217.72147304999817,54462.44615376001
2023-02-14,12:12:21.000,45,11122918,-795,0,1676376740,12975.837629359994,217.65803088000393,54462.404231040004
2023-02-14,12:12:22.000,45,11122985,-755,0,1676376741,12975.777002569994,217.60868697000114,54462.24352728
2023-02-14,12:12:23.000,45,11122905,-795,0,1676376742,12975.830893049999,217.55934305999835,54462.34833408001
2023-02-14,12:12:24.000,45,11122951,-795,0,1676376743,12975.783738879989,217.54524479999964,54462.31339848
2023-02-14,12:12:25.000,45,11122968,-795,0,1676376744,12975.736584709994,217.47475349999877,54462.17365608
2023-02-14,12:12:26.000,45,11122935,-795,0,1676376745,12975.709639469998,217.4536061100007,54462.20160456001
2023-02-14,12:12:27.000,45,11122979,-795,0,1676376746,12975.709639469998,217.37606568000047,54462.13173336001
2023-02-14,12:12:28.000,45,11122939,-795,0,1676376747,12975.689430539998,217.36196742000175,54462.27846288001
2023-02-14,12:12:29.000,45,11122952,-795,0,1676376748,12975.608594819998,217.32672176999768,54462.22955304001
2023-02-14,12:12:30.000,45,11122977,-795,0,1676376749,12975.628803749998,217.31967263999832,54462.32737272001
2023-02-14,12:12:31.000,45,11122970,-795,0,1676376750,12975.608594819998,217.2703287300028,54462.34134696
2023-02-14,12:12:32.000,45,11122940,-795,0,1676376751,12975.480604930002,217.2068865600013,54462.12474624
2023-02-14,12:12:33.000,45,11122923,-795,0,1676376752,12975.507550169998,217.21393569000065,54462.15968184001
2023-02-14,12:12:34.000,45,11122995,-795,0,1676376753,12975.588385889998,217.19983743000193,54462.34134696
2023-02-14,12:12:35.000,45,11122914,-795,0,1676376754,12975.568176959998,217.18573917000322,54462.20160456001
2023-02-14,12:12:36.000,45,11122923,-795,0,1676376755,12975.588385889998,217.22803394999937,54462.22955304001
2023-02-14,12:12:37.000,45,11122975,-795,0,1676376756,12975.595122199993,217.18573917000322,54462.187630320004
2023-02-14,12:12:38.000,45,11123005,-795,0,1676376757,12975.649012679998,217.1716409100045,54462.376282560006
2023-02-14,12:12:39.000,45,11122948,-795,0,1676376758,12975.662485299988,217.13639526000043,54462.34134696
2023-02-14,12:12:40.000,45,11122972,-795,0,1676376759,12975.622067439988,217.10114961000363,54462.24352728
2023-02-14,12:12:41.000,45,11122936,-795,0,1676376760,12975.655748989993,217.108198740003,54462.25051440001
2023-02-14,12:12:42.000,45,11122942,-795,0,1676376761,12975.574913269993,217.07295308999892,54462.12474624
2023-02-14,12:12:43.000,45,11122979,-795,0,1676376762,12975.561440650003,217.0870513500049,54462.09679776
2023-02-14,12:12:44.000,45,11122917,-795,0,1676376763,12975.541231720003,217.11524787000235,54462.208591680006
2023-02-14,12:12:45.000,45,11122944,-795,0,1676376764,12975.588385889998,217.06590395999956,54462.26448864
2023-02-14,12:12:46.000,45,11122965,-795,0,1676376765,12975.467132309997,217.09410048000427,54462.15968184001
2023-02-14,12:12:47.000,45,11122949,-795,0,1676376766,12975.433450759992,217.03770744000212,54462.06884928
2023-02-14,12:12:48.000,45,11122920,-795,0,1676376767,12975.453659689992,216.98131439999997,54462.208591680006
2023-02-14,12:12:49.000,45,11122939,-795,0,1676376768,12975.440187070002,216.9108230999991,54462.0758364
2023-02-14,12:12:50.000,45,11122907,-755,0,1676376769,12975.386296589997,216.88262658000167,54462.0758364
2023-02-14,12:12:51.000,45,11122910,-795,0,1676376770,12975.366087659997,216.78393876000337,54461.95006824
2023-02-14,12:12:52.000,45,11122965,-795,0,1676376771,12975.285251939997,216.762791369998,54461.99199096001
2023-02-14,12:12:53.000,45,11122961,-795,0,1676376772,12975.265043009997,216.7134474600025,54462.0059652
2023-02-14,12:12:54.000,45,11122924,-795,0,1676376773,12975.197679910001,216.6641035499997,54461.971029600005
2023-02-14,12:12:55.000,45,11122949,-795,0,1676376774,12975.217888840001,216.6288579000029,54462.09679776
2023-02-14,12:12:56.000,45,11122924,-795,0,1676376775,12975.150525739991,216.60771051000484,54462.019939440004
2023-02-14,12:12:57.000,45,11122955,-795,0,1676376776,12975.11684419,216.58656311999948,54461.88019704
2023-02-14,12:12:58.000,45,11122957,-795,0,1676376777,12975.00906322999,216.5654157300014,54461.761416
2023-02-14,12:12:59.000,45,11122938,-795,0,1676376778,12975.0562174,216.6006613799982,54461.72648040001
2023-02-14,12:13:00.000,45,11122929,-795,0,1676376779,12975.03600847,216.55836660000205,54461.82430008001
2023-02-14,12:13:01.000,45,11122968,-795,0,1676376780,12975.00906322999,216.48082617000182,54461.85923568
2023-02-14,12:13:02.000,45,11122991,-795,0,1676376781,12974.860864409995,216.44558051999775,54461.81032584
2023-02-14,12:13:03.000,45,11122950,-795,0,1676376782,12974.83391917,216.38213835000352,54461.92910688
2023-02-14,12:13:04.000,45,11122931,-795,0,1676376783,12974.72613820999,216.34689269999944,54461.88019704
2023-02-14,12:13:05.000,45,11122934,-795,0,1676376784,12974.60488462999,216.3045979200033,54461.8312872
2023-02-14,12:13:06.000,45,11122930,-795,0,1676376785,12974.564466769989,216.318696180002,54461.88019704
2023-02-14,12:13:07.000,45,11122967,-795,0,1676376786,12974.476894739993,216.31164705000265,54461.62866072001
2023-02-14,12:13:08.000,45,11122945,-795,0,1676376787,12974.328695919998,216.32574531000137,54461.47494408
2023-02-14,12:13:09.000,45,11122929,-795,0,1676376788,12974.443213189988,216.29049966000457,54461.89417128001
2023-02-14,12:13:10.000,45,11122949,-795,0,1676376789,12974.389322709998,216.26935226999922,54461.85923568
2023-02-14,12:13:11.000,45,11122939,-795,0,1676376790,12974.342168540003,216.23410662000242,54461.85923568
2023-02-14,12:13:12.000,45,11122918,-795,0,1676376791,12974.247860199997,216.22705749000306,54461.62866072001
2023-02-14,12:13:13.000,45,11122925,-795,0,1676376792,12974.214178649992,216.2200083600037,54461.65660920001
2023-02-14,12:13:14.000,45,11122955,-795,0,1676376793,12974.167024479997,216.17771358000027,54461.74744176001
2023-02-14,12:13:15.000,45,11122945,-795,0,1676376794,12974.220914960002,216.16361532000155,54461.83827432
2023-02-14,12:13:16.000,45,11122923,-795,0,1676376795,12974.153551859992,216.24115575000178,54461.89417128001
2023-02-14,12:13:17.000,45,11122997,-795,0,1676376796,12974.133342929992,216.22705749000306,54461.74045464
2023-02-14,12:13:18.000,45,11123014,-795,0,1676376797,12974.254596509993,216.1706644500009,54461.95006824
2023-02-14,12:13:19.000,45,11122949,-795,0,1676376798,12974.321959610003,216.1565661900022,54461.936094
2023-02-14,12:13:20.000,45,11122970,-795,0,1676376799,12974.355641159993,216.12836967000476,54461.90814552
2023-02-14,12:13:21.000,45,11122989,-795,0,1676376800,12974.308486989998,216.1565661900022,54461.852248560004
2023-02-14,12:13:22.000,45,11122893,-795,0,1676376801,12974.234387579992,216.12132053999812,54461.803338720005
2023-02-14,12:13:23.000,45,11122958,-795,0,1676376802,12974.274805439993,216.16361532000155,54461.817312959996
2023-02-14,12:13:24.000,45,11122988,-795,0,1676376803,12974.281541750002,216.11427140999876,54461.92910688
2023-02-14,12:13:25.000,45,11122987,-795,0,1676376804,12974.274805439993,216.1072222799994,54461.97801672
2023-02-14,12:13:26.000,45,11122947,-795,0,1676376805,12974.234387579992,216.1072222799994,54461.817312959996
2023-02-14,12:13:27.000,45,11122921,-795,0,1676376806,12974.227651269997,216.10017315000005,54461.817312959996
2023-02-14,12:13:28.000,45,11122950,-795,0,1676376807,12974.113133999992,216.07902576000197,54461.649622079996
2023-02-14,12:13:29.000,45,11122926,-795,0,1676376808,12974.119870310002,216.05082924000453,54461.69853192001
2023-02-14,12:13:30.000,45,11122945,-795,0,1676376809,12974.052507209992,216.0085344600011,54461.73346752
2023-02-14,12:13:31.000,45,11122972,-795,0,1676376810,12974.032298279992,215.98033794000366,54461.76840312
2023-02-14,12:13:32.000,45,11122931,-795,0,1676376811,12973.964935179996,215.90279751000344,54461.6216736
2023-02-14,12:13:33.000,45,11122972,-795,0,1676376812,12973.958198870001,215.88165011999808,54461.705519040006
2023-02-14,12:13:34.000,45,11122967,-795,0,1676376813,12973.985144109996,215.83935534000193,54461.82430008001
2023-02-14,12:13:35.000,45,11122982,-795,0,1676376814,12973.964935179996,215.8111588200045,54461.803338720005
2023-02-14,12:13:36.000,45,11122961,-795,0,1676376815,12973.890835769991,215.70542186999955,54461.754428880005
2023-02-14,12:13:37.000,45,11122988,-795,0,1676376816,12973.79652743,215.67017622000276,54461.57975088001
2023-02-14,12:13:38.000,45,11122984,-795,0,1676376817,12973.74937325999,215.58558666000317,54461.537828160006
2023-02-14,12:13:39.000,45,11122940,-795,0,1676376818,12973.67527385,215.55739013999846,54461.64263496
2023-02-14,12:13:40.000,45,11122958,-795,0,1676376819,12973.58770181999,215.43755493000208,54461.57975088001
2023-02-14,12:13:41.000,45,11122902,-795,0,1676376820,12973.52707502999,215.33886711000378,54461.55878952001
2023-02-14,12:13:42.000,45,11122972,-795,0,1676376821,12973.48665716999,215.23313015999884,54461.50987968001
2023-02-14,12:13:43.000,45,11122946,-795,0,1676376822,12973.42603037999,215.17673712000396,54461.61468648
2023-02-14,12:13:44.000,45,11122970,-795,0,1676376823,12973.311513109998,215.09214756000438,54461.52385392
2023-02-14,12:13:45.000,45,11122986,-795,0,1676376824,12973.203732149988,215.06395103999967,54461.47494408
2023-02-14,12:13:46.000,45,11122961,-795,0,1676376825,12973.095951189993,215.02870539000287,54461.349175920004
2023-02-14,12:13:47.000,45,11122981,-795,0,1676376826,12973.001642850002,215.0075580000048,54461.32122744001
2023-02-14,12:13:48.000,45,11122922,-795,0,1676376827,12972.927543439997,214.95116496000264,54461.467956960005
2023-02-14,12:13:49.000,45,11122950,-795,0,1676376828,12972.934279749992,214.92296843999793,54461.45398272
2023-02-14,12:13:50.000,45,11122943,-795,0,1676376829,12972.994906539992,214.8595262700037,54461.467956960005
2023-02-14,12:13:51.000,45,11122968,-795,0,1676376830,12972.954488679992,214.81723149000027,54461.47494408
2023-02-14,12:13:52.000,45,11122961,-795,0,1676376831,12972.846707719997,214.76083844999812,54461.26533048
2023-02-14,12:13:53.000,45,11122953,-795,0,1676376832,12972.893861889992,214.71854367000196,54461.349175920004
2023-02-14,12:13:54.000,45,11122953,-795,0,1676376833,12972.900598200002,214.69034715000453,54461.38411152
2023-02-14,12:13:55.000,45,11122937,-795,0,1676376834,12972.873652959992,214.70444541000325,54461.44000848001
2023-02-14,12:13:56.000,45,11122978,-795,0,1676376835,12972.846707719997,214.70444541000325,54461.45398272
2023-02-14,12:13:57.000,45,11122934,-795,0,1676376836,12972.866916649997,214.6973962800039,54461.49590544
2023-02-14,12:13:58.000,45,11122933,-795,0,1676376837,12972.941016060002,214.6480523700011,54461.59372512
2023-02-14,12:13:59.000,45,11123004,-795,0,1676376838,12972.934279749992,214.66919975999917,54461.67058344
2023-02-14,12:14:00.000,45,11122928,-795,0,1676376839,12972.934279749992,214.66215062999981,54461.59372512
2023-02-14,12:14:01.000,45,11123010,-795,0,1676376840,12972.920807130002,214.6480523700011,54461.5518024
2023-02-14,12:14:02.000,45,11122927,-795,0,1676376841,12972.954488679992,214.67624888999853,54461.53084104001
2023-02-14,12:14:03.000,45,11122936,-795,0,1676376842,12973.008379159997,214.63395411000238,54461.59372512
2023-02-14,12:14:04.000,45,11122980,-795,0,1676376843,12973.095951189993,214.64100324000174,54461.69853192001
2023-02-14,12:14:05.000,45,11122970,-795,0,1676376844,12973.170050599998,214.66215062999981,54461.79635160001
2023-02-14,12:14:06.000,45,11122973,-795,0,1676376845,12973.244150009989,214.67624888999853,54461.95006824
2023-02-14,12:14:07.000,45,11122967,-795,0,1676376846,12973.223941079988,214.64100324000174,54461.85923568
2023-02-14,12:14:08.000,45,11122965,-795,0,1676376847,12973.223941079988,214.61985585000366,54461.71250616
2023-02-14,12:14:09.000,45,11122895,-795,0,1676376848,12973.136369049993,214.59165932999895,54461.59372512
2023-02-14,12:14:10.000,45,11122938,-795,0,1676376849,12973.196995839993,214.55641368000215,54461.88718416
2023-02-14,12:14:11.000,45,11122945,-795,0,1676376850,12973.116160119993,214.57756107000023,54461.92910688
2023-02-14,12:14:12.000,45,11122953,-795,0,1676376851,12973.109423809998,214.54231542000343,54461.85923568
2023-02-14,12:14:13.000,45,11122996,-795,0,1676376852,12973.075742259993,214.57756107000023,54461.96404248001
2023-02-14,12:14:14.000,45,11123005,-795,0,1676376853,12973.122896430003,214.55641368000215,54462.138720480005
2023-02-14,12:14:15.000,45,11123002,-795,0,1676376854,12973.042060710002,214.55641368000215,54462.15968184001
2023-02-14,12:14:16.000,45,11122923,-795,0,1676376855,12973.021851780002,214.52821716000471,54462.08282352001
2023-02-14,12:14:17.000,45,11122958,-795,0,1676376856,12972.860180340002,214.5987084599983,54461.922119760005
2023-02-14,12:14:18.000,45,11122930,-795,0,1676376857,12972.792817239992,214.55641368000215,54461.89417128001
2023-02-14,12:14:19.000,45,11122913,-795,0,1676376858,12972.759135690001,214.5493645500028,54461.96404248001
2023-02-14,12:14:20.000,45,11122922,-795,0,1676376859,12972.685036279996,214.5493645500028,54461.971029600005
2023-02-14,12:14:21.000,45,11122937,-795,0,1676376860,12972.604200559996,214.52821716000471,54462.05487504
2023-02-14,12:14:22.000,45,11122946,-795,0,1676376861,12972.63788211,214.48592238000128,54462.0059652
2023-02-14,12:14:23.000,45,11122950,-795,0,1676376862,12972.718717830001,214.51411889999872,54462.15968184001
2023-02-14,12:14:24.000,45,11122911,-795,0,1676376863,12972.705245209996,214.44362759999785,54462.138720480005
2023-02-14,12:14:25.000,45,11122964,-795,0,1676376864,12972.624409489996,214.39428369000234,54462.08282352001
2023-02-14,12:14:26.000,45,11122912,-795,0,1676376865,12972.57051900999,214.3378906500002,54461.94308112001
2023-02-14,12:14:27.000,45,11122915,-795,0,1676376866,12972.50989221999,214.3378906500002,54462.01295232001
2023-02-14,12:14:28.000,45,11122958,-795,0,1676376867,12972.51662853,214.30969413000275,54462.18064320001
2023-02-14,12:14:29.000,45,11122925,-795,0,1676376868,12972.41558388,214.30969413000275,54462.208591680006
2023-02-14,12:14:30.000,45,11122920,-795,0,1676376869,12972.31453923,214.3026450000034,54462.187630320004
2023-02-14,12:14:31.000,45,11122984,-795,0,1676376870,12972.25391244,214.32379239000147,54462.11775912
2023-02-14,12:14:32.000,45,11122916,-795,0,1676376871,12972.105713619989,214.30969413000275,54461.94308112001
2023-02-14,12:14:33.000,45,11122900,-795,0,1676376872,12972.105713619989,214.27444847999868,54461.99897808
2023-02-14,12:14:34.000,45,11122917,-795,0,1676376873,12972.045086829989,214.32379239000147,54462.13173336001
2023-02-14,12:14:35.000,45,11122948,-795,0,1676376874,12972.024877899988,214.26035021999996,54462.089810640005
2023-02-14,12:14:36.000,45,11122966,-795,0,1676376875,12971.937305869993,214.2533010900006,54462.040900800006
2023-02-14,12:14:37.000,45,11122926,-795,0,1676376876,12971.903624320003,214.26739934999932,54462.20160456001
2023-02-14,12:14:38.000,45,11122918,-795,0,1676376877,12971.930569559998,214.24625196000125,54462.32737272001
2023-02-14,12:14:39.000,45,11122996,-795,0,1676376878,12971.836261219993,214.21100631000445,54462.425192400005
2023-02-14,12:14:40.000,45,11122916,-795,0,1676376879,12971.721743950002,214.23215370000253,54462.29942424001
2023-02-14,12:14:41.000,45,11122894,-795,0,1676376880,12971.640908230002,214.23215370000253,54462.236540160004
2023-02-14,12:14:42.000,45,11122968,-795,0,1676376881,12971.526390959996,214.26035021999996,54462.0758364
2023-02-14,12:14:43.000,45,11122950,-795,0,1676376882,12971.465764169996,214.2533010900006,54462.11077200001
2023-02-14,12:14:44.000,45,11122980,-795,0,1676376883,12971.47923679,214.26739934999932,54462.11077200001
2023-02-14,12:14:45.000,45,11122924,-795,0,1676376884,12971.492709409991,214.29559587000404,54462.33435984
2023-02-14,12:14:46.000,45,11122954,-795,0,1676376885,12971.425346309996,214.28149760999804,54462.34833408001
2023-02-14,12:14:47.000,45,11122982,-795,0,1676376886,12971.364719519996,214.32379239000147,54462.29942424001
2023-02-14,12:14:48.000,45,11122924,-795,0,1676376887,12971.27041117999,214.3660871700049,54462.1457076
2023-02-14,12:14:49.000,45,11122937,-795,0,1676376888,12971.324301659995,214.4013328200017,54462.19461744
2023-02-14,12:14:50.000,45,11122990,-795,0,1676376889,12971.33103796999,214.4013328200017,54462.32737272001
2023-02-14,12:14:51.000,45,11123024,-795,0,1676376890,12971.37145582999,214.35903803999827,54462.36230832
2023-02-14,12:14:52.000,45,11122966,-795,0,1676376891,12971.31756535,214.37313630000426,54462.257501520005
2023-02-14,12:14:53.000,45,11122930,-795,0,1676376892,12971.35798321,214.39428369000234,54462.36230832
2023-02-14,12:14:54.000,45,11122935,-795,0,1676376893,12971.37145582999,214.4013328200017,54462.49506360001
2023-02-14,12:14:55.000,45,11122905,-795,0,1676376894,12971.405137379996,214.41543108000042,54462.48807648
2023-02-14,12:14:56.000,45,11122941,-795,0,1676376895,12971.37145582999,214.35903803999827,54462.51602496001
2023-02-14,12:14:57.000,45,11122976,-795,0,1676376896,12971.27041117999,214.38018543000362,54462.32737272001
2023-02-14,12:14:58.000,45,11122909,-795,0,1676376897,12971.27714749,214.39428369000234,54462.43916664
2023-02-14,12:14:59.000,45,11122951,-795,0,1676376898,12971.283883799995,214.35903803999827,54462.57890904
2023-02-14,12:15:00.000,45,11122930,-795,0,1676376899,12971.17610284,214.45772586000385,54462.56493480001
2023-02-14,12:15:01.000,45,11122920,-795,0,1676376900,12971.122212359995,214.42952933999914,54462.49506360001
2023-02-14,12:15:02.000,45,11122986,-795,0,1676376901,12971.041376639994,214.49297151000064,54462.51602496001
2023-02-14,12:15:03.000,45,11122973,-795,0,1676376902,12971.11547605,214.54231542000343,54462.641793120005
2023-02-14,12:15:04.000,45,11122929,-795,0,1676376903,12970.893177819999,214.5634628100015,54462.62083176
2023-02-14,12:15:05.000,45,11122916,-795,0,1676376904,12970.947068299989,214.5846101999996,54462.61384464001
2023-02-14,12:15:06.000,45,11122934,-795,0,1676376905,12970.899914129994,214.57756107000023,54462.543973440006
2023-02-14,12:15:07.000,45,11122917,-795,0,1676376906,12970.913386749999,214.57756107000023,54462.55794768
2023-02-14,12:15:08.000,45,11122940,-795,0,1676376907,12970.926859369989,214.60575758999767,54462.74659992
2023-02-14,12:15:09.000,45,11122956,-795,0,1676376908,12971.014431399999,214.64100324000174,54462.78852264
2023-02-14,12:15:10.000,45,11122902,-795,0,1676376909,12970.926859369989,214.65510150000046,54462.5998704
2023-02-14,12:15:11.000,45,11122950,-795,0,1676376910,12971.06832187999,214.69034715000453,54462.87236808001
2023-02-14,12:15:12.000,45,11122925,-795,0,1676376911,12971.05484926,214.6480523700011,54462.78153552001
2023-02-14,12:15:13.000,45,11122895,-795,0,1676376912,12971.10873973999,214.69034715000453,54462.88634232
2023-02-14,12:15:14.000,45,11122969,-795,0,1676376913,12971.162630219995,214.65510150000046,54462.92127792001
2023-02-14,12:15:15.000,45,11123008,-795,0,1676376914,12971.25693856,214.69034715000453,54463.00512336
2023-02-14,12:15:16.000,45,11122975,-795,0,1676376915,12971.18957545999,214.7467401899994,54462.86538096
2023-02-14,12:15:17.000,45,11122965,-795,0,1676376916,12971.223257009995,214.78198584000347,54463.01211048
2023-02-14,12:15:18.000,45,11122919,-795,0,1676376917,12971.33103796999,214.81723149000027,54463.29159528
2023-02-14,12:15:19.000,45,11122994,-795,0,1676376918,12971.39166475999,214.90182104999985,54463.33351800001
2023-02-14,12:15:20.000,45,11122897,-795,0,1676376919,12971.37145582999,214.94411583000328,54463.33351800001
2023-02-14,12:15:21.000,45,11122929,-795,0,1676376920,12971.31756535,214.97231235000072,54463.361466480004
2023-02-14,12:15:22.000,45,11122960,-795,0,1676376921,12971.23672963,215.04985278000095,54463.31954376
2023-02-14,12:15:23.000,45,11122972,-795,0,1676376922,12971.25020224999,215.16263885999797,54463.49422176
2023-02-14,12:15:24.000,45,11122945,-795,0,1676376923,12971.283883799995,215.23313015999884,54463.431337680006
2023-02-14,12:15:25.000,45,11122956,-795,0,1676376924,12971.304092729995,215.26132668000355,54463.61998992001
2023-02-14,12:15:26.000,45,11122974,-795,0,1676376925,12971.31756535,215.31067058999906,54463.53614448
2023-02-14,12:15:27.000,45,11122975,-795,0,1676376926,12971.33777428,215.34591624000313,54463.52217024001
2023-02-14,12:15:28.000,45,11122914,-795,0,1676376927,12971.35124689999,215.416407540004,54463.696848240004
2023-02-14,12:15:29.000,45,11122992,-795,0,1676376928,12971.31756535,215.43050580000272,54463.65492552
2023-02-14,12:15:30.000,45,11122947,-795,0,1676376929,12971.324301659995,215.54329187999974,54463.77370656
2023-02-14,12:15:31.000,45,11122957,-795,0,1676376930,12971.33777428,215.55739013999846,54463.77370656
2023-02-14,12:15:32.000,45,11122986,-795,0,1676376931,12971.31082903999,215.62083230999997,54463.73877096001
2023-02-14,12:15:33.000,45,11123009,-795,0,1676376932,12971.33777428,215.68427448000148,54463.766719440006
2023-02-14,12:15:34.000,45,11122958,-795,0,1676376933,12971.41187368999,215.73361839000427,54463.9623588
2023-02-14,12:15:35.000,45,11122976,-795,0,1676376934,12971.425346309996,215.79001142999914,54464.03921712
2023-02-14,12:15:36.000,45,11122936,-795,0,1676376935,12971.37145582999,215.87460098999873,54464.053191360006
2023-02-14,12:15:37.000,45,11122925,-795,0,1676376936,12971.344510589995,215.90279751000344,54464.102101200006
2023-02-14,12:15:38.000,45,11122967,-795,0,1676376937,12971.39840107,216.01558359000046,54464.1370368
2023-02-14,12:15:39.000,45,11122850,-795,0,1676376938,12971.425346309996,216.12132053999812,54464.11607544
2023-02-14,12:15:40.000,45,11122948,-795,0,1676376939,12971.445555239996,216.1565661900022,54464.3466504
2023-02-14,12:15:41.000,45,11122973,-795,0,1676376940,12971.472500479991,216.14951706000284,54464.31171480001
2023-02-14,12:15:42.000,45,11122961,-795,0,1676376941,12971.432082619991,216.23410662000242,54464.30472768
2023-02-14,12:15:43.000,45,11122945,-795,0,1676376942,12971.45902786,216.29049966000457,54464.47940568001
2023-02-14,12:15:44.000,45,11122805,-795,0,1676376943,12971.506182029996,216.3539418299988,54464.49337992
2023-02-14,12:15:45.000,45,11122915,-795,0,1676376944,12971.506182029996,216.39623661000223,54464.47940568001
2023-02-14,12:15:46.000,45,11122946,-795,0,1676376945,12971.47923679,216.48787530000118,54464.40953448001
2023-02-14,12:15:47.000,45,11122970,-795,0,1676376946,12971.472500479991,216.50902268999926,54464.47241856
2023-02-14,12:15:48.000,45,11122895,-795,0,1676376947,12971.499445720001,216.53721921000397,54464.61216096
2023-02-14,12:15:49.000,45,11122950,-795,0,1676376948,12971.519654650001,216.60771051000484,54464.81478744001
2023-02-14,12:15:50.000,45,11122964,-795,0,1676376949,12971.492709409991,216.63590703000227,54464.81478744001
2023-02-14,12:15:51.000,45,11122957,-795,0,1676376950,12971.506182029996,216.72754572000122,54464.86369728001
2023-02-14,12:15:52.000,45,11122958,-795,0,1676376951,12971.425346309996,216.72049659000186,54464.723954880006
2023-02-14,12:15:53.000,45,11122898,-795,0,1676376952,12971.425346309996,216.75574223999865,54464.81478744001
2023-02-14,12:15:54.000,45,11122895,-795,0,1676376953,12971.405137379996,216.79803702000208,54464.8008132
2023-02-14,12:15:55.000,45,11123011,-795,0,1676376954,12971.492709409991,216.84738093000487,54464.94754272
2023-02-14,12:15:56.000,45,11122921,-795,0,1676376955,12971.41187368999,216.84738093000487,54465.00343968
2023-02-14,12:15:57.000,45,11122970,-795,0,1676376956,12971.384928449996,216.82623353999952,54465.108246480006
2023-02-14,12:15:58.000,45,11122964,-795,0,1676376957,12971.35798321,216.85443006000423,54465.22004040001
2023-02-14,12:15:59.000,45,11122968,-795,0,1676376958,12971.31756535,216.84033179999824,54465.1851048
2023-02-14,12:16:00.000,45,11122931,-795,0,1676376959,12971.283883799995,216.82623353999952,54465.2899116
2023-02-14,12:16:01.000,45,11122972,-795,0,1676376960,12971.27714749,216.8755774500023,54465.34580856001
2023-02-14,12:16:02.000,45,11122960,-795,0,1676376961,12971.16936652999,216.84033179999824,54465.26196312
2023-02-14,12:16:03.000,45,11122899,-795,0,1676376962,12971.20978438999,216.84738093000487,54465.31087296
2023-02-14,12:16:04.000,45,11122974,-795,0,1676376963,12971.162630219995,216.86852832000295,54465.47157672
2023-02-14,12:16:05.000,45,11122968,-795,0,1676376964,12971.223257009995,216.8614791900036,54465.52048656
2023-02-14,12:16:06.000,45,11122943,-795,0,1676376965,12971.2165207,216.88262658000167,54465.47157672
2023-02-14,12:16:07.000,45,11122922,-795,0,1676376966,12971.20978438999,216.8755774500023,54465.47157672
2023-02-14,12:16:08.000,45,11122861,-795,0,1676376967,12971.23672963,216.86852832000295,54465.59734488
2023-02-14,12:16:09.000,45,11122972,-795,0,1676376968,12971.27041117999,216.8614791900036,54465.590357760004
2023-02-14,12:16:10.000,45,11122935,-795,0,1676376969,12971.2165207,216.85443006000423,54465.611319120006
2023-02-14,12:16:11.000,45,11122964,-795,0,1676376970,12971.15589391,216.8755774500023,54465.33882144
2023-02-14,12:16:12.000,45,11122970,-795,0,1676376971,12971.16936652999,216.85443006000423,54465.541447920004
2023-02-14,12:16:13.000,45,11122930,-795,0,1676376972,12971.22999331999,216.90377396999975,54465.66721608
2023-02-14,12:16:14.000,45,11122951,-795,0,1676376973,12971.27714749,216.86852832000295,54465.84189408
2023-02-14,12:16:15.000,45,11122946,-795,0,1676376974,12971.29735642,216.9108230999991,54465.83490696
2023-02-14,12:16:16.000,45,11122963,-795,0,1676376975,12971.23672963,216.88967571000103,54465.83490696
2023-02-14,12:16:17.000,45,11122973,-795,0,1676376976,12971.09526712,216.88262658000167,54465.611319120006
2023-02-14,12:16:18.000,45,11122889,-795,0,1676376977,12971.102003429995,216.88967571000103,54465.77202288001
2023-02-14,12:16:19.000,45,11122950,-795,0,1676376978,12971.081794499994,216.91787222999847,54465.89080392001
2023-02-14,12:16:20.000,45,11122970,-795,0,1676376979,12971.08853080999,216.97426527000061,54465.91176528
2023-02-14,12:16:21.000,45,11122925,-795,0,1676376980,12971.08853080999,216.95311788000254,54465.91875240001
2023-02-14,12:16:22.000,45,11122959,-795,0,1676376981,12971.014431399999,216.98836352999933,54465.86285544
2023-02-14,12:16:23.000,45,11122905,-795,0,1676376982,12970.906650439989,217.04475657000148,54465.925739520004
2023-02-14,12:16:24.000,45,11122914,-795,0,1676376983,12970.852759959998,217.05180570000084,54465.89080392001
2023-02-14,12:16:25.000,45,11122961,-795,0,1676376984,12970.859496269994,217.03770744000212,54465.90477816
2023-02-14,12:16:26.000,45,11122951,-795,0,1676376985,12970.805605789988,217.08000221999828,54465.93971376001
2023-02-14,12:16:27.000,45,11122969,-795,0,1676376986,12970.711297449998,217.1434443899998,54465.80695848
2023-02-14,12:16:28.000,45,11122924,-795,0,1676376987,12970.718033759993,217.17869004000386,54465.779010000006
2023-02-14,12:16:29.000,45,11122936,-795,0,1676376988,12970.798869479993,217.2421322099981,54465.97464936
2023-02-14,12:16:30.000,45,11122918,-795,0,1676376989,12970.812342099998,217.12934613000107,54466.05849480001
2023-02-14,12:16:31.000,45,11122966,-795,0,1676376990,12970.812342099998,217.19278830000258,54466.00958496
2023-02-14,12:16:32.000,45,11122909,-795,0,1676376991,12970.744978999988,217.1222970000017,54465.85586832
2023-02-14,12:16:33.000,45,11122913,-795,0,1676376992,12970.792133169998,217.18573917000322,54465.96766224001
2023-02-14,12:16:34.000,45,11122944,-795,0,1676376993,12970.798869479993,217.17869004000386,54466.0235592
2023-02-14,12:16:35.000,45,11122958,-795,0,1676376994,12970.751715309998,217.1716409100045,54466.10041752
2023-02-14,12:16:36.000,45,11122937,-795,0,1676376995,12970.697824829993,217.1575426499985,54465.93272664
2023-02-14,12:16:37.000,45,11122957,-795,0,1676376996,12970.744978999988,217.2068865600013,54466.05849480001
2023-02-14,12:16:38.000,45,11122972,-795,0,1676376997,12970.812342099998,217.24918134000472,54466.1982372
2023-02-14,12:16:39.000,45,11122985,-795,0,1676376998,12970.872968889998,217.3055743799996,54466.261121280004
2023-02-14,12:16:40.000,45,11122918,-795,0,1676376999,12970.886441509989,217.24918134000472,54466.19125008
2023-02-14,12:16:41.000,45,11122981,-795,0,1676377000,12970.940331989994,217.25623047000408,54466.08644328001
2023-02-14,12:16:42.000,45,11122925,-795,0,1676377001,12970.913386749999,217.3055743799996,54466.00958496
2023-02-14,12:16:43.000,45,11122930,-795,0,1676377002,12970.926859369989,217.3337709000043,54466.03753344001
2023-02-14,12:16:44.000,45,11122908,-795,0,1676377003,12970.953804609999,217.39016393999918,54466.282082640006
2023-02-14,12:16:45.000,45,11122912,-795,0,1676377004,12971.00769508999,217.46065524000005,54466.47073488001
2023-02-14,12:16:46.000,45,11122991,-795,0,1676377005,12970.994222469999,217.44655698000133,54466.38688944
2023-02-14,12:16:47.000,45,11122947,-795,0,1676377006,12970.994222469999,217.5170482800022,54466.3379796
2023-02-14,12:16:48.000,45,11122873,-795,0,1676377007,12970.96727722999,217.552293929999,54466.2681084
2023-02-14,12:16:49.000,45,11122865,-795,0,1676377008,12971.021167709994,217.62983435999922,54466.20522432001
2023-02-14,12:16:50.000,45,11122901,-795,0,1676377009,12971.05484926,217.65098175000458,54466.330992480005
2023-02-14,12:16:51.000,45,11122933,-795,0,1676377010,12971.07505819,217.74262044000352,54466.379902320004
2023-02-14,12:16:52.000,45,11122923,-795,0,1676377011,12971.07505819,217.74262044000352,54466.212211440004
2023-02-14,12:16:53.000,45,11122939,-795,0,1676377012,12971.19631177,217.8131117400044,54466.428812160004
2023-02-14,12:16:54.000,45,11123005,-795,0,1676377013,12971.37819214,217.83425913000247,54466.63143864
2023-02-14,12:16:55.000,45,11122964,-795,0,1676377014,12971.43881893,217.85540652000054,54466.617464400006
2023-02-14,12:16:56.000,45,11122932,-795,0,1676377015,12971.45902786,217.88360303999798,54466.56156744001
2023-02-14,12:16:57.000,45,11122961,-795,0,1676377016,12971.445555239996,217.91884869000205,54466.43579928
2023-02-14,12:16:58.000,45,11122971,-795,0,1676377017,12971.526390959996,217.98229086000356,54466.54060608001
2023-02-14,12:16:59.000,45,11122959,-795,0,1676377018,12971.580281440001,218.010487380001,54466.67336136
2023-02-14,12:17:00.000,45,11122944,-795,0,1676377019,12971.600490370001,218.05983129000379,54466.617464400006
2023-02-14,12:17:01.000,45,11123000,-795,0,1676377020,12971.681326090002,218.08802781000122,54466.58951592001
2023-02-14,12:17:02.000,45,11122964,-795,0,1676377021,12971.741952880002,218.08097868000186,54466.65938712001
2023-02-14,12:17:03.000,45,11122927,-795,0,1676377022,12971.849733839997,218.137371720004,54466.81310376
2023-02-14,12:17:04.000,45,11122962,-795,0,1676377023,12971.896888009993,218.18671562999953,54466.75720680001
2023-02-14,12:17:05.000,45,11122969,-795,0,1676377024,12971.883415390002,218.15146998000273,54466.77816816001
2023-02-14,12:17:06.000,45,11122954,-795,0,1676377025,12971.930569559998,218.18671562999953,54466.6524
2023-02-14,12:17:07.000,45,11122936,-795,0,1676377026,12972.004668969988,218.20786302000488,54466.74323256
2023-02-14,12:17:08.000,45,11122943,-795,0,1676377027,12972.112449929999,218.26425605999975,54466.86900072
2023-02-14,12:17:09.000,45,11122898,-795,0,1676377028,12972.139395169994,218.2713051899991,54466.92489768001
2023-02-14,12:17:10.000,45,11122941,-795,0,1676377029,12972.213494579999,218.25015780000103,54466.99476888001
2023-02-14,12:17:11.000,45,11122966,-795,0,1676377030,12972.280857679994,218.29950171000382,54466.94585904001
2023-02-14,12:17:12.000,45,11122964,-795,0,1676377031,12972.179813029994,218.29950171000382,54466.80611664001
2023-02-14,12:17:13.000,45,11122908,-795,0,1676377032,12972.34822077999,218.31359997000254,54466.80611664001
2023-02-14,12:17:14.000,45,11122938,-795,0,1676377033,12972.381902329995,218.3558947499987,54467.06464008001
2023-02-14,12:17:15.000,45,11122923,-795,0,1676377034,12972.43579281,218.3699930100047,54467.0366916
2023-02-14,12:17:16.000,45,11122951,-795,0,1676377035,12972.40884756999,218.33474736000062,54466.97380752001
2023-02-14,12:17:17.000,45,11122975,-795,0,1676377036,12972.503155909995,218.39114040000277,54467.050665840005
2023-02-14,12:17:18.000,45,11122974,-795,0,1676377037,12972.63788211,218.39818953000213,54467.22534384
2023-02-14,12:17:19.000,45,11122998,-795,0,1676377038,12972.664827349996,218.39818953000213,54467.27425368
2023-02-14,12:17:20.000,45,11122923,-795,0,1676377039,12972.6985089,218.42638604999956,54467.36508624
2023-02-14,12:17:21.000,45,11122946,-795,0,1676377040,12972.685036279996,218.44048430999828,54467.351112
2023-02-14,12:17:22.000,45,11122895,-795,0,1676377041,12972.725454139996,218.468680830003,54467.33015064001
2023-02-14,12:17:23.000,45,11122925,-795,0,1676377042,12972.738926760001,218.48982822000107,54467.32316352
2023-02-14,12:17:24.000,45,11122945,-795,0,1676377043,12972.826498789997,218.58146691000002,54467.44194456
2023-02-14,12:17:25.000,45,11122950,-795,0,1676377044,12972.846707719997,218.55327039000258,54467.60963544
2023-02-14,12:17:26.000,45,11122949,-795,0,1676377045,12972.860180340002,218.6026142999981,54467.53277712
2023-02-14,12:17:27.000,45,11122884,-795,0,1676377046,12972.819762480001,218.58851603999938,54467.66553240001
2023-02-14,12:17:28.000,45,11122923,-795,0,1676377047,12972.839971410001,218.57441778000066,54467.455918800006
2023-02-14,12:17:29.000,45,11122960,-795,0,1676377048,12972.786080929996,218.57441778000066,54467.51880288
2023-02-14,12:17:30.000,45,11122966,-795,0,1676377049,12972.786080929996,218.58851603999938,54467.5607256
2023-02-14,12:17:31.000,45,11122957,-795,0,1676377050,12972.786080929996,218.58146691000002,54467.64457104001
2023-02-14,12:17:32.000,45,11122967,-795,0,1676377051,12972.725454139996,218.5673686500013,54467.53976424
2023-02-14,12:17:33.000,45,11122969,-795,0,1676377052,12972.718717830001,218.58146691000002,54467.623609680006
2023-02-14,12:17:34.000,45,11122980,-795,0,1676377053,12972.779344620001,218.62376169000345,54467.700468
2023-02-14,12:17:35.000,45,11122957,-795,0,1676377054,12972.718717830001,218.58851603999938,54467.721429360005
2023-02-14,12:17:36.000,45,11122935,-795,0,1676377055,12972.759135690001,218.57441778000066,54467.721429360005
2023-02-14,12:17:37.000,45,11122992,-795,0,1676377056,12972.65809104,218.57441778000066,54467.58168696
2023-02-14,12:17:38.000,45,11122889,-795,0,1676377057,12972.691772589991,218.58851603999938,54467.5607256
2023-02-14,12:17:39.000,45,11122898,-795,0,1676377058,12972.664827349996,218.6026142999981,54467.68649376
2023-02-14,12:17:40.000,45,11122943,-795,0,1676377059,12972.685036279996,218.6026142999981,54467.76335208001
2023-02-14,12:17:41.000,45,11122947,-795,0,1676377060,12972.67829997,218.60966343000473,54467.76335208001
2023-02-14,12:17:42.000,45,11122986,-795,0,1676377061,12972.67829997,218.6026142999981,54467.76335208001
2023-02-14,12:17:43.000,45,11122989,-795,0,1676377062,12972.685036279996,218.58851603999938,54467.77732632
2023-02-14,12:17:44.000,45,11122902,-795,0,1676377063,12972.59746425,218.63785995000217,54467.61662256001
2023-02-14,12:17:45.000,45,11122950,-795,0,1676377064,12972.55704639,218.6660564699996,54467.61662256001
2023-02-14,12:17:46.000,45,11122920,-795,0,1676377065,12972.48968328999,218.6167125600041,54467.407008960006
2023-02-14,12:17:47.000,45,11122962,-795,0,1676377066,12972.523364839995,218.6308108200028,54467.44893168001
2023-02-14,12:17:48.000,45,11122960,-795,0,1676377067,12972.4964196,218.69425299000432,54467.60963544
2023-02-14,12:17:49.000,45,11122971,-795,0,1676377068,12972.482946979995,218.68015472999832,54467.700468
2023-02-14,12:17:50.000,45,11122956,-795,0,1676377069,12972.45600174,218.69425299000432,54467.68649376
2023-02-14,12:17:51.000,45,11123028,-795,0,1676377070,12972.45600174,218.72244951000175,54467.65854528
2023-02-14,12:17:52.000,45,11122923,-795,0,1676377071,12972.53010114999,218.74359689999983,54467.504828640005
2023-02-14,12:17:53.000,45,11122948,-795,0,1676377072,12972.53683746,218.78589168000326,54467.49784152001
2023-02-14,12:17:54.000,45,11122887,-795,0,1676377073,12972.46947435999,218.82818645999942,54467.39303472
2023-02-14,12:17:55.000,45,11122946,-795,0,1676377074,12972.4964196,218.83523558999877,54467.53976424
2023-02-14,12:17:56.000,45,11123001,-795,0,1676377075,12972.45600174,218.912776019999,54467.52579000001
2023-02-14,12:17:57.000,45,11122930,-795,0,1676377076,12972.462738049995,218.91982514999836,54467.48386728
2023-02-14,12:17:58.000,45,11122903,-795,0,1676377077,12972.41558388,218.912776019999,54467.34412488
2023-02-14,12:17:59.000,45,11122915,-795,0,1676377078,12972.462738049995,218.95507080000243,54467.504828640005
2023-02-14,12:18:00.000,45,11122907,-795,0,1676377079,12972.462738049995,218.9621199300018,54467.386047600005
2023-02-14,12:18:01.000,45,11122955,-795,0,1676377080,12972.47621067,218.9973655799986,54467.46290592
2023-02-14,12:18:02.000,45,11122966,-795,0,1676377081,12972.38863863999,219.0890042700048,54467.49784152001
2023-02-14,12:18:03.000,45,11122964,-795,0,1676377082,12972.35495709,219.10310253000353,54467.574699840006
2023-02-14,12:18:04.000,45,11122899,-795,0,1676377083,12972.37516602,219.15244643999904,54467.65155816
2023-02-14,12:18:05.000,45,11122938,-795,0,1676377084,12972.43579281,219.14539730999968,54467.67950664
2023-02-14,12:18:06.000,45,11122958,-795,0,1676377085,12972.33474816,219.2229377399999,54467.44893168001
2023-02-14,12:18:07.000,45,11122967,-795,0,1676377086,12972.45600174,219.19474122000247,54467.67950664
2023-02-14,12:18:08.000,45,11122927,-795,0,1676377087,12972.442529119995,219.24408512999798,54467.49784152001
2023-02-14,12:18:09.000,45,11122887,-795,0,1676377088,12972.48968328999,219.25818339000398,54467.56771272001
2023-02-14,12:18:10.000,45,11122958,-795,0,1676377089,12972.53010114999,219.26523252000334,54467.58168696
2023-02-14,12:18:11.000,45,11122953,-795,0,1676377090,12972.563782699995,219.25818339000398,54467.5607256
2023-02-14,12:18:12.000,45,11122978,-795,0,1676377091,12972.563782699995,219.28637991000141,54467.48386728
2023-02-14,12:18:13.000,45,11122936,-795,0,1676377092,12972.563782699995,219.25113426000462,54467.337137760005
2023-02-14,12:18:14.000,45,11122979,-795,0,1676377093,12972.65809104,219.3216255599982,54467.53277712
2023-02-14,12:18:15.000,45,11122966,-795,0,1676377094,12972.786080929996,219.34982208000292,54467.65854528
2023-02-14,12:18:16.000,45,11122956,-795,0,1676377095,12972.759135690001,219.39211685999908,54467.574699840006
2023-02-14,12:18:17.000,45,11122976,-795,0,1676377096,12972.772608309991,219.370969470001,54467.35809912001
2023-02-14,12:18:18.000,45,11122901,-795,0,1676377097,12972.759135690001,219.42736251000315,54467.4209832
2023-02-14,12:18:19.000,45,11122971,-795,0,1676377098,12972.853444029992,219.4203133800038,54467.602648320004
2023-02-14,12:18:20.000,45,11122948,-795,0,1676377099,12972.860180340002,219.4696572899993,54467.56771272001
2023-02-14,12:18:21.000,45,11122938,-795,0,1676377100,12972.900598200002,219.46260815999995,54467.574699840006
2023-02-14,12:18:22.000,45,11122951,-795,0,1676377101,12972.839971410001,219.49785381000402,54467.54675136001
2023-02-14,12:18:23.000,45,11122930,-795,0,1676377102,12972.839971410001,219.5330994600008,54467.40002184001
2023-02-14,12:18:24.000,45,11122966,-795,0,1676377103,12972.839971410001,219.54719771999953,54467.35809912001
2023-02-14,12:18:25.000,45,11122904,-795,0,1676377104,12972.880389270002,219.51195207000274,54467.40002184001
2023-02-14,12:18:26.000,45,11122930,-795,0,1676377105,12972.900598200002,219.57539424000424,54467.36508624
2023-02-14,12:18:27.000,45,11122921,-795,0,1676377106,12972.900598200002,219.54719771999953,54467.351112
2023-02-14,12:18:28.000,45,11122951,-795,0,1676377107,12972.907334509997,219.56129597999825,54467.23233096001
2023-02-14,12:18:29.000,45,11122955,-795,0,1676377108,12972.866916649997,219.57539424000424,54467.239318080006
2023-02-14,12:18:30.000,45,11122936,-795,0,1676377109,12972.887125579997,219.58949250000296,54467.33015064001
2023-02-14,12:18:31.000,45,11122959,-795,0,1676377110,12972.920807130002,219.56129597999825,54467.337137760005
2023-02-14,12:18:32.000,45,11122895,-795,0,1676377111,12972.833235099992,219.54719771999953,54467.25329232
2023-02-14,12:18:33.000,45,11122993,-795,0,1676377112,12972.779344620001,219.5330994600008,54467.13451128
2023-02-14,12:18:34.000,45,11122910,-795,0,1676377113,12972.772608309991,219.52605033000145,54467.12752416
2023-02-14,12:18:35.000,45,11122927,-795,0,1676377114,12972.833235099992,219.48375554999802,54467.18342112
2023-02-14,12:18:36.000,45,11122966,-795,0,1676377115,12972.718717830001,219.5330994600008,54467.16245976001
2023-02-14,12:18:37.000,45,11122940,-795,0,1676377116,12972.725454139996,219.47670641999866,54467.14149840001
2023-02-14,12:18:38.000,45,11122939,-715,0,1676377117,12972.644618419996,219.49080468000466,54467.09258856001
2023-02-14,12:18:39.000,45,11122925,-795,0,1676377118,12972.644618419996,219.48375554999802,54467.18342112
2023-02-14,12:18:40.000,45,11122865,-795,0,1676377119,12972.57725532,219.49785381000402,54467.071627200006
2023-02-14,12:18:41.000,45,11122956,-795,0,1676377120,12972.53683746,219.49080468000466,54467.02271736001
2023-02-14,12:18:42.000,45,11122958,-795,0,1676377121,12972.45600174,219.4696572899993,54466.92489768001
2023-02-14,12:18:43.000,45,11122945,-795,0,1676377122,12972.563782699995,219.4344116400025,54466.99476888001
2023-02-14,12:18:44.000,45,11122983,-795,0,1676377123,12972.563782699995,219.44850990000123,54467.05765296
2023-02-14,12:18:45.000,45,11122935,-795,0,1676377124,12972.563782699995,219.4555590300006,54467.099575680004
2023-02-14,12:18:46.000,45,11123014,-795,0,1676377125,12972.53683746,219.42736251000315,54467.02271736001
2023-02-14,12:18:47.000,45,11122967,-795,0,1676377126,12972.46947435999,219.4203133800038,54466.94585904001
2023-02-14,12:18:48.000,45,11122925,-795,0,1676377127,12972.4964196,219.4696572899993,54467.001756000005
2023-02-14,12:18:49.000,45,11122962,-795,0,1676377128,12972.442529119995,219.41326425000443,54466.834065120005
2023-02-14,12:18:50.000,45,11123031,-795,0,1676377129,12972.43579281,219.44146077000187,54466.952846160006
2023-02-14,12:18:51.000,45,11122958,-795,0,1676377130,12972.45600174,219.4555590300006,54466.82009088
2023-02-14,12:18:52.000,45,11122893,-795,0,1676377131,12972.36842970999,219.4696572899993,54466.74323256
2023-02-14,12:18:53.000,45,11122898,-795,0,1676377132,12972.381902329995,219.4344116400025,54466.81310376
2023-02-14,12:18:54.000,45,11122958,-795,0,1676377133,12972.43579281,219.44850990000123,54466.88996208
2023-02-14,12:18:55.000,45,11122923,-795,0,1676377134,12972.41558388,219.4696572899993,54466.84803936
2023-02-14,12:18:56.000,45,11122956,-795,0,1676377135,12972.402111259995,219.4696572899993,54466.8620136
2023-02-14,12:18:57.000,45,11122950,-795,0,1676377136,12972.34822077999,219.4696572899993,54466.63842576001
2023-02-14,12:18:58.000,45,11122916,-795,0,1676377137,12972.321275539995,219.44850990000123,54466.7222712
2023-02-14,12:18:59.000,45,11122971,-795,0,1676377138,12972.33474816,219.4696572899993,54466.7222712
2023-02-14,12:19:00.000,45,11122968,-795,0,1676377139,12972.341484469995,219.4203133800038,54466.68733560001
2023-02-14,12:19:01.000,45,11122979,-795,0,1676377140,12972.280857679994,219.42736251000315,54466.49169624001
2023-02-14,12:19:02.000,45,11122948,-795,0,1676377141,12972.38863863999,219.44850990000123,54466.65938712001
2023-02-14,12:19:03.000,45,11122919,-795,0,1676377142,12972.42905649999,219.46260815999995,54466.72925832001
2023-02-14,12:19:04.000,45,11122937,-795,0,1676377143,12972.38863863999,219.44850990000123,54466.715284080004
2023-02-14,12:19:05.000,45,11122950,-795,0,1676377144,12972.36842970999,219.41326425000443,54466.61047728001
2023-02-14,12:19:06.000,45,11122934,-795,0,1676377145,12972.2943303,219.44146077000187,54466.38688944
2023-02-14,12:19:07.000,45,11122955,-795,0,1676377146,12972.2943303,219.4062151199978,54466.34496672
2023-02-14,12:19:08.000,45,11122984,-795,0,1676377147,12972.30780291999,219.37801860000036,54466.37291520001
2023-02-14,12:19:09.000,45,11122977,-795,0,1676377148,12972.402111259995,219.3357238200042,54466.42182504001
2023-02-14,12:19:10.000,45,11122911,-795,0,1676377149,12972.35495709,219.32867469000485,54466.38688944
2023-02-14,12:19:11.000,45,11122961,-795,0,1676377150,12972.35495709,219.27933078000206,54466.2681084
2023-02-14,12:19:12.000,45,11122951,-795,0,1676377151,12972.27412137,219.28637991000141,54466.12137888
2023-02-14,12:19:13.000,45,11122872,-795,0,1676377152,12972.27412137,219.25113426000462,54466.14932736
2023-02-14,12:19:14.000,45,11122961,-795,0,1676377153,12972.213494579999,219.20179035000183,54466.12137888
2023-02-14,12:19:15.000,45,11122954,-795,0,1676377154,12972.200021959994,219.2229377399999,54466.07246904
2023-02-14,12:19:16.000,45,11122932,-795,0,1676377155,12972.213494579999,219.20179035000183,54466.12137888
2023-02-14,12:19:17.000,45,11122948,-795,0,1676377156,12972.159604099994,219.19474122000247,54466.10740464001
2023-02-14,12:19:18.000,45,11122963,-795,0,1676377157,12972.193285649999,219.14539730999968,54466.22618568001
2023-02-14,12:19:19.000,45,11122908,-795,0,1676377158,12972.132658859999,219.1242499200016,54466.17028872
2023-02-14,12:19:20.000,45,11122912,-795,0,1676377159,12971.997932659993,219.10310253000353,54466.0235592
2023-02-14,12:19:21.000,45,11122962,-795,0,1676377160,12971.950778489998,219.06785687999945,54465.96766224001
2023-02-14,12:19:22.000,45,11122967,-795,0,1676377161,12971.896888009993,219.06785687999945,54465.85586832
2023-02-14,12:19:23.000,45,11122936,-795,0,1676377162,12971.917096939993,219.01851297000394,54465.91176528
2023-02-14,12:19:24.000,45,11122922,-795,0,1676377163,12971.869942769998,219.01851297000394,54466.05150768
2023-02-14,12:19:25.000,45,11122980,-795,0,1676377164,12971.903624320003,218.9973655799986,54466.07945616
2023-02-14,12:19:26.000,45,11122898,-795,0,1676377165,12971.849733839997,218.96916906000115,54465.97464936
2023-02-14,12:19:27.000,45,11122965,-795,0,1676377166,12971.809315979997,218.912776019999,54465.84189408
2023-02-14,12:19:28.000,45,11122946,-795,0,1676377167,12971.768898119997,218.91982514999836,54465.8838168
2023-02-14,12:19:29.000,45,11122929,-795,0,1676377168,12971.741952880002,218.92687427999772,54465.8139456
2023-02-14,12:19:30.000,45,11122951,-795,0,1676377169,12971.654380849992,218.9409725400037,54465.779010000006
2023-02-14,12:19:31.000,45,11122955,-795,0,1676377170,12971.620699300001,218.90572688999964,54465.660228960005
2023-02-14,12:19:32.000,45,11122931,-795,0,1676377171,12971.647644539997,218.90572688999964,54465.62529336
2023-02-14,12:19:33.000,45,11122969,-795,0,1676377172,12971.661117160002,218.90572688999964,54465.562409280006
2023-02-14,12:19:34.000,45,11122928,-795,0,1676377173,12971.721743950002,218.912776019999,54465.730100160006
2023-02-14,12:19:35.000,45,11122985,-795,0,1676377174,12971.728480259997,218.9409725400037,54465.63228048001
2023-02-14,12:19:36.000,45,11122933,-795,0,1676377175,12971.715007639992,218.89867776000028,54465.590357760004
2023-02-14,12:19:37.000,45,11122963,-795,0,1676377176,12971.721743950002,218.93392341000435,54465.422666880004
2023-02-14,12:19:38.000,45,11122947,-795,0,1676377177,12971.715007639992,218.9621199300018,54465.422666880004
2023-02-14,12:19:39.000,45,11122943,-795,0,1676377178,12971.762161810002,218.9409725400037,54465.46458960001
2023-02-14,12:19:40.000,45,11122986,-795,0,1676377179,12971.721743950002,218.92687427999772,54465.47856384
2023-02-14,12:19:41.000,45,11122972,-795,0,1676377180,12971.708271329997,218.90572688999964,54465.33882144
2023-02-14,12:19:42.000,45,11122993,-795,0,1676377181,12971.701535020002,218.912776019999,54465.30388584
2023-02-14,12:19:43.000,45,11122960,-795,0,1676377182,12971.789107049997,218.95507080000243,54465.429654
2023-02-14,12:19:44.000,45,11122916,-795,0,1676377183,12971.795843359992,218.98326731999987,54465.30388584
2023-02-14,12:19:45.000,45,11122974,-795,0,1676377184,12971.789107049997,218.95507080000243,54465.30388584
2023-02-14,12:19:46.000,45,11122923,-795,0,1676377185,12971.721743950002,218.95507080000243,54465.087285120004
2023-02-14,12:19:47.000,45,11122897,-795,0,1676377186,12971.688062399997,218.94802167000307,54464.92658136
2023-02-14,12:19:48.000,45,11122924,-795,0,1676377187,12971.829524909997,218.93392341000435,54465.087285120004
2023-02-14,12:19:49.000,45,11122949,-795,0,1676377188,12971.836261219993,218.92687427999772,54465.108246480006
2023-02-14,12:19:50.000,45,11122973,-795,0,1676377189,12971.937305869993,218.912776019999,54465.12222072
2023-02-14,12:19:51.000,45,11122953,-795,0,1676377190,12971.937305869993,218.93392341000435,54465.09427224
2023-02-14,12:19:52.000,45,11122915,-795,0,1676377191,12971.869942769998,218.92687427999772,54464.87767152
2023-02-14,12:19:53.000,45,11122917,-795,0,1676377192,12971.903624320003,218.87048124000285,54464.92658136
2023-02-14,12:19:54.000,45,11122920,-795,0,1676377193,12971.869942769998,218.84228471999813,54464.94754272
2023-02-14,12:19:55.000,45,11122949,-795,0,1676377194,12971.883415390002,218.80703907000134,54464.85671016
2023-02-14,12:19:56.000,45,11122946,-795,0,1676377195,12971.836261219993,218.80703907000134,54464.730942
2023-02-14,12:19:57.000,45,11123005,-795,0,1676377196,12971.849733839997,218.73654777000047,54464.81478744001
2023-02-14,12:19:58.000,45,11122954,-795,0,1676377197,12971.849733839997,218.7154003800024,54464.90562
2023-02-14,12:19:59.000,45,11122952,-795,0,1676377198,12971.842997530002,218.7154003800024,54464.87767152
2023-02-14,12:20:00.000,45,11122906,-795,0,1676377199,12971.856470149993,218.65195821000088,54464.75889048
2023-02-14,12:20:01.000,45,11122913,-795,0,1676377200,12971.863206460002,218.65195821000088,54464.723954880006
2023-02-14,12:20:02.000,45,11122955,-795,0,1676377201,12971.782370740002,218.58851603999938,54464.64709656001
2023-02-14,12:20:03.000,45,11122928,-795,0,1676377202,12971.768898119997,218.52507386999787,54464.556264000006
2023-02-14,12:20:04.000,45,11123030,-795,0,1676377203,12971.822788600002,218.49687735000043,54464.71696776001
2023-02-14,12:20:05.000,45,11122974,-795,0,1676377204,12971.876679079993,218.5039264799998,54464.79382608001
2023-02-14,12:20:06.000,45,11122925,-795,0,1676377205,12971.768898119997,218.45458257000428,54464.654083680005
2023-02-14,12:20:07.000,45,11122922,-795,0,1676377206,12971.762161810002,218.4827790900017,54464.63312232
2023-02-14,12:20:08.000,45,11122945,-795,0,1676377207,12971.802579670002,218.44048430999828,54464.69600640001
2023-02-14,12:20:09.000,45,11122978,-795,0,1676377208,12971.755425499992,218.44753343999764,54464.61216096
2023-02-14,12:20:10.000,45,11122950,-795,0,1676377209,12971.762161810002,218.43343517999892,54464.584212480004
2023-02-14,12:20:11.000,45,11122968,-795,0,1676377210,12971.775634429992,218.46163170000364,54464.56325112
2023-02-14,12:20:12.000,45,11122924,-795,0,1676377211,12971.708271329997,218.4193369200002,54464.50735416001
2023-02-14,12:20:13.000,45,11122942,-795,0,1676377212,12971.721743950002,218.468680830003,54464.44447008
2023-02-14,12:20:14.000,45,11122958,-795,0,1676377213,12971.822788600002,218.4827790900017,54464.64709656001
2023-02-14,12:20:15.000,45,11122930,-795,0,1676377214,12971.762161810002,218.5039264799998,54464.40953448001
2023-02-14,12:20:16.000,45,11122898,-795,0,1676377215,12971.681326090002,218.54622126000322,54464.37459888
2023-02-14,12:20:17.000,45,11122917,-795,0,1676377216,12971.748689189997,218.56031952000194,54464.33966328001
2023-02-14,12:20:18.000,45,11122918,-795,0,1676377217,12971.748689189997,218.56031952000194,54464.35363752
2023-02-14,12:20:19.000,45,11122931,-795,0,1676377218,12971.816052289993,218.58851603999938,54464.44447008
2023-02-14,12:20:20.000,45,11122967,-795,0,1676377219,12971.809315979997,218.6026142999981,54464.40953448001
2023-02-14,12:20:21.000,45,11123028,-795,0,1676377220,12971.816052289993,218.57441778000066,54464.33966328001
2023-02-14,12:20:22.000,45,11122976,-795,0,1676377221,12971.829524909997,218.62376169000345,54464.318701920005
2023-02-14,12:20:23.000,45,11123025,-795,0,1676377222,12971.842997530002,218.6308108200028,54464.43049584001
2023-02-14,12:20:24.000,45,11122892,-795,0,1676377223,12971.762161810002,218.6660564699996,54464.37459888
2023-02-14,12:20:25.000,45,11122947,-795,0,1676377224,12971.741952880002,218.73654777000047,54464.2767792
2023-02-14,12:20:26.000,45,11122948,-795,0,1676377225,12971.748689189997,218.7647442899979,54464.28376632
2023-02-14,12:20:27.000,45,11122946,-795,0,1676377226,12971.647644539997,218.80703907000134,54464.09511408001
2023-02-14,12:20:28.000,45,11122955,-795,0,1676377227,12971.580281440001,218.78589168000326,54463.9623588
2023-02-14,12:20:29.000,45,11122945,-795,0,1676377228,12971.694798709992,218.7788425500039,54464.19293376001
2023-02-14,12:20:30.000,45,11122869,-795,0,1676377229,12971.681326090002,218.79294081000262,54464.19293376001
2023-02-14,12:20:31.000,45,11122967,-795,0,1676377230,12971.667853469997,218.82113733000006,54464.102101200006
2023-02-14,12:20:32.000,45,11122922,-795,0,1676377231,12971.613962989992,218.78589168000326,54463.913448960004
2023-02-14,12:20:33.000,45,11122928,-795,0,1676377232,12971.661117160002,218.79998994000198,54463.95537168001
2023-02-14,12:20:34.000,45,11122970,-795,0,1676377233,12971.647644539997,218.82113733000006,54463.85056488
2023-02-14,12:20:35.000,45,11122915,-795,0,1676377234,12971.674589779992,218.82113733000006,54463.84357776
2023-02-14,12:20:36.000,45,11122938,-795,0,1676377235,12971.620699300001,218.82818645999942,54463.815629280005
2023-02-14,12:20:37.000,45,11122951,-795,0,1676377236,12971.627435609997,218.80703907000134,54463.87851336001
2023-02-14,12:20:38.000,45,11122980,-795,0,1676377237,12971.674589779992,218.80703907000134,54464.00428152001
2023-02-14,12:20:39.000,45,11122956,-795,0,1676377238,12971.634171919992,218.82818645999942,54463.92742320001
2023-02-14,12:20:40.000,45,11122949,-795,0,1676377239,12971.566808819996,218.85638298000413,54463.885500480006
2023-02-14,12:20:41.000,45,11122946,-795,0,1676377240,12971.560072510001,218.83523558999877,54463.8226164
2023-02-14,12:20:42.000,45,11122916,-795,0,1676377241,12971.465764169996,218.82818645999942,54463.696848240004
2023-02-14,12:20:43.000,45,11122956,-795,0,1676377242,12971.45902786,218.80703907000134,54463.55710584
2023-02-14,12:20:44.000,45,11122974,-795,0,1676377243,12971.472500479991,218.82113733000006,54463.60601568
2023-02-14,12:20:45.000,45,11122939,-795,0,1676377244,12971.492709409991,218.85638298000413,54463.89947472
2023-02-14,12:20:46.000,45,11122944,-795,0,1676377245,12971.45902786,218.8775303700022,54463.85755200001
2023-02-14,12:20:47.000,45,11122910,-795,0,1676377246,12971.39840107,218.89867776000028,54463.73877096001
2023-02-14,12:20:48.000,45,11122906,-795,0,1676377247,12971.432082619991,218.89162863000092,54463.815629280005
2023-02-14,12:20:49.000,45,11122956,-795,0,1676377248,12971.41861,218.912776019999,54463.79466792
2023-02-14,12:20:50.000,45,11122959,-795,0,1676377249,12971.41187368999,218.95507080000243,54463.745758080004
2023-02-14,12:20:51.000,45,11122944,-795,0,1676377250,12971.384928449996,218.9762181900005,54463.696848240004
2023-02-14,12:20:52.000,45,11122951,-795,0,1676377251,12971.344510589995,219.01851297000394,54463.60601568
2023-02-14,12:20:53.000,45,11122978,-795,0,1676377252,12971.283883799995,219.10310253000353,54463.62697704
2023-02-14,12:20:54.000,45,11122946,-795,0,1676377253,12971.33103796999,219.13129905000096,54463.766719440006
2023-02-14,12:20:55.000,45,11122952,-795,0,1676377254,12971.35798321,219.20179035000183,54463.66889976001
2023-02-14,12:20:56.000,45,11122897,-795,0,1676377255,12971.31082903999,219.20179035000183,54463.62697704
2023-02-14,12:20:57.000,45,11122952,-795,0,1676377256,12971.22999331999,219.30047817000013,54463.431337680006
2023-02-14,12:20:58.000,45,11122955,-795,0,1676377257,12971.23672963,219.3216255599982,54463.48723464
2023-02-14,12:20:59.000,45,11122891,-795,0,1676377258,12971.27714749,219.38506772999972,54463.57108008001
2023-02-14,12:21:00.000,45,11122967,-795,0,1676377259,12971.263674869995,219.38506772999972,54463.550118720006
2023-02-14,12:21:01.000,45,11123000,-795,0,1676377260,12971.243465939995,219.44850990000123,54463.49422176
2023-02-14,12:21:02.000,45,11122971,-795,0,1676377261,12971.25693856,219.51195207000274,54463.52217024001
2023-02-14,12:21:03.000,45,11122915,-795,0,1676377262,12971.283883799995,219.5542468499989,54463.56409296
2023-02-14,12:21:04.000,45,11122943,-795,0,1676377263,12971.243465939995,219.54719771999953,54463.46627328
2023-02-14,12:21:05.000,45,11122993,-795,0,1676377264,12971.25693856,219.5824433700036,54463.45229904001
2023-02-14,12:21:06.000,45,11122961,-795,0,1676377265,12971.182839149995,219.5824433700036,54463.2985824
2023-02-14,12:21:07.000,45,11122981,-795,0,1676377266,12971.19631177,219.54014859000017,54463.263646800006
2023-02-14,12:21:08.000,45,11122915,-795,0,1676377267,12971.243465939995,219.59654163000232,54463.431337680006
2023-02-14,12:21:09.000,45,11122942,-795,0,1676377268,12971.25693856,219.57539424000424,54463.382427840006
2023-02-14,12:21:10.000,45,11123012,-795,0,1676377269,12971.22999331999,219.56834511000488,54463.29159528
2023-02-14,12:21:11.000,45,11122943,-795,0,1676377270,12971.223257009995,219.56129597999825,54463.30556952001
2023-02-14,12:21:12.000,45,11122984,-795,0,1676377271,12971.142421289995,219.5190012000021,54463.11691728001
2023-02-14,12:21:13.000,45,11122952,-795,0,1676377272,12971.15589391,219.50490294000338,54463.16582712001
2023-02-14,12:21:14.000,45,11122917,-795,0,1676377273,12971.14915759999,219.47670641999866,54463.214736960006
2023-02-14,12:21:15.000,45,11122940,-795,0,1676377274,12971.13568498,219.49080468000466,54463.193775600004
2023-02-14,12:21:16.000,45,11122940,-795,0,1676377275,12971.00769508999,219.44146077000187,54462.984162
2023-02-14,12:21:17.000,45,11122964,-795,0,1676377276,12970.994222469999,219.41326425000443,54462.87236808001
2023-02-14,12:21:18.000,45,11122945,-795,0,1676377277,12971.061585569994,219.42736251000315,54463.20076272
2023-02-14,12:21:19.000,45,11122989,-795,0,1676377278,12971.00769508999,219.4062151199978,54463.144865760005
2023-02-14,12:21:20.000,45,11122911,-795,0,1676377279,12971.021167709994,219.34982208000292,54463.13787864001
2023-02-14,12:21:21.000,45,11122927,-795,0,1676377280,12970.953804609999,219.4203133800038,54463.06800744001
2023-02-14,12:21:22.000,45,11122928,-795,0,1676377281,12970.899914129994,219.4062151199978,54462.93525216
2023-02-14,12:21:23.000,45,11122971,-795,0,1676377282,12970.846023649989,219.44146077000187,54462.94922640001
2023-02-14,12:21:24.000,45,11122895,-795,0,1676377283,12970.886441509989,219.48375554999802,54463.08896880001
2023-02-14,12:21:25.000,45,11122925,-795,0,1676377284,12970.926859369989,219.4555590300006,54463.03307184
2023-02-14,12:21:26.000,45,11122952,-795,0,1676377285,12970.879705199994,219.47670641999866,54463.06800744001
2023-02-14,12:21:27.000,45,11123003,-795,0,1676377286,12970.852759959998,219.51195207000274,54463.17281424
2023-02-14,12:21:28.000,45,11122941,-795,0,1676377287,12970.778660549993,219.54719771999953,54463.074994560004
2023-02-14,12:21:29.000,45,11122939,-795,0,1676377288,12970.765187929988,219.65293467000447,54463.17281424
2023-02-14,12:21:30.000,45,11122953,-795,0,1676377289,12970.792133169998,219.67408206000255,54463.13787864001
2023-02-14,12:21:31.000,45,11122934,-795,0,1676377290,12970.765187929988,219.70932770999934,54463.13787864001
2023-02-14,12:21:32.000,45,11122940,-795,0,1676377291,12970.771924239998,219.75867162000213,54463.01909760001
2023-02-14,12:21:33.000,45,11122966,-795,0,1676377292,12970.771924239998,219.75162249000277,54463.10993016
2023-02-14,12:21:34.000,45,11122932,-795,0,1676377293,12970.846023649989,219.74457336000341,54463.20774984001
2023-02-14,12:21:35.000,45,11122940,-795,0,1676377294,12970.846023649989,219.74457336000341,54463.20076272
2023-02-14,12:21:36.000,45,11122929,-795,0,1676377295,12970.846023649989,219.75162249000277,54463.1239044
2023-02-14,12:21:37.000,45,11122932,-795,0,1676377296,12970.704561140003,219.7304751000047,54463.01909760001
2023-02-14,12:21:38.000,45,11122893,-795,0,1676377297,12970.738242689993,219.77276988000085,54463.00512336
2023-02-14,12:21:39.000,45,11122958,-795,0,1676377298,12970.785396859988,219.73752423000406,54463.08198168
2023-02-14,12:21:40.000,45,11122974,-795,0,1676377299,12970.731506379998,219.77276988000085,54463.10294304
2023-02-14,12:21:41.000,45,11123014,-795,0,1676377300,12970.684352210003,219.7163768399987,54463.1239044
2023-02-14,12:21:42.000,45,11122887,-795,0,1676377301,12970.623725420002,219.68818032000127,54463.0540332
2023-02-14,12:21:43.000,45,11122957,-795,0,1676377302,12970.650670659998,219.64588553999783,54463.17980136
2023-02-14,12:21:44.000,45,11122900,-795,0,1676377303,12970.643934350002,219.63178727999912,54463.10294304
2023-02-14,12:21:45.000,45,11122942,-795,0,1676377304,12970.583307560002,219.62473814999976,54463.074994560004
2023-02-14,12:21:46.000,45,11122942,-795,0,1676377305,12970.522680770002,219.5824433700036,54462.90031656001
2023-02-14,12:21:47.000,45,11122869,-795,0,1676377306,12970.482262910002,219.56129597999825,54462.87236808001
2023-02-14,12:21:48.000,45,11122923,-795,0,1676377307,12970.488999219997,219.56129597999825,54462.984162
2023-02-14,12:21:49.000,45,11122966,-795,0,1676377308,12970.502471840002,219.49080468000466,54463.0540332
2023-02-14,12:21:50.000,45,11122948,-795,0,1676377309,12970.428372429997,219.44146077000187,54462.928265040005
2023-02-14,12:21:51.000,45,11122930,-795,0,1676377310,12970.313855159991,219.41326425000443,54462.85140672001
2023-02-14,12:21:52.000,45,11122910,-795,0,1676377311,12970.226283129996,219.36392034000164,54462.66275448001
2023-02-14,12:21:53.000,45,11122923,-795,0,1676377312,12970.253228369991,219.34982208000292,54462.68371584001
2023-02-14,12:21:54.000,45,11122950,-795,0,1676377313,12970.19260157999,219.30047817000013,54462.73262568001
2023-02-14,12:21:55.000,45,11122921,-795,0,1676377314,12970.15218371999,219.29342904000077,54462.56493480001
2023-02-14,12:21:56.000,45,11122907,-795,0,1676377315,12970.11850217,219.30047817000013,54462.55794768
2023-02-14,12:21:57.000,45,11122903,-795,0,1676377316,12970.07808431,219.2722816500027,54462.58589616001
2023-02-14,12:21:58.000,45,11122977,-795,0,1676377317,12970.09829324,219.2229377399999,54462.690702960004
2023-02-14,12:21:59.000,45,11122927,-795,0,1676377318,12970.05787538,219.23703599999862,54462.67672872
2023-02-14,12:22:00.000,45,11122901,-795,0,1676377319,12969.99051227999,219.24408512999798,54462.63480600001
2023-02-14,12:22:01.000,45,11122940,-795,0,1676377320,12969.92988548999,219.25818339000398,54462.55096056
2023-02-14,12:22:02.000,45,11122943,-795,0,1676377321,12969.86925869999,219.23703599999862,54462.404231040004
2023-02-14,12:22:03.000,45,11122951,-795,0,1676377322,12969.80863190999,219.26523252000334,54462.36230832
2023-02-14,12:22:04.000,45,11122931,-795,0,1676377323,12969.801895599994,219.25818339000398,54462.57890904
2023-02-14,12:22:05.000,45,11122952,-795,0,1676377324,12969.83557715,219.25818339000398,54462.53698632001
2023-02-14,12:22:06.000,45,11122906,-795,0,1676377325,12969.76821404999,219.26523252000334,54462.49506360001
2023-02-14,12:22:07.000,45,11122918,-795,0,1676377326,12969.734532499999,219.27933078000206,54462.404231040004
2023-02-14,12:22:08.000,45,11122899,-795,0,1676377327,12969.78842297999,219.22998686999927,54462.5998704
2023-02-14,12:22:09.000,45,11122928,-795,0,1676377328,12969.795159289999,219.21588861000055,54462.53698632001
2023-02-14,12:22:10.000,45,11122963,-795,0,1676377329,12969.761477739994,219.2722816500027,54462.543973440006
2023-02-14,12:22:11.000,45,11122889,-795,0,1676377330,12969.761477739994,219.26523252000334,54462.48807648
2023-02-14,12:22:12.000,45,11122953,-795,0,1676377331,12969.687378329989,219.24408512999798,54462.39724392001
2023-02-14,12:22:13.000,45,11122981,-795,0,1676377332,12969.667169399989,219.25113426000462,54462.50205072
2023-02-14,12:22:14.000,45,11122922,-795,0,1676377333,12969.700850949994,219.2229377399999,54462.543973440006
2023-02-14,12:22:15.000,45,11122977,-795,0,1676377334,12969.680642019994,219.24408512999798,54462.55794768
2023-02-14,12:22:16.000,45,11122975,-795,0,1676377335,12969.640224159994,219.3075272999995,54462.543973440006
2023-02-14,12:22:17.000,45,11122951,-795,0,1676377336,12969.599806299993,219.27933078000206,54462.34134696
2023-02-14,12:22:18.000,45,11122931,-795,0,1676377337,12969.492025339998,219.25818339000398,54462.257501520005
2023-02-14,12:22:19.000,45,11122906,-795,0,1676377338,12969.620015229993,219.28637991000141,54462.48108936
2023-02-14,12:22:20.000,45,11122943,-795,0,1676377339,12969.606542609989,219.25818339000398,54462.404231040004
2023-02-14,12:22:21.000,45,11122922,-795,0,1676377340,12969.606542609989,219.23703599999862,54462.46711512001
2023-02-14,12:22:22.000,45,11122954,-795,0,1676377341,12969.613278919998,219.1876920900031,54462.425192400005
2023-02-14,12:22:23.000,45,11122948,-795,0,1676377342,12969.552652129998,219.1876920900031,54462.33435984
2023-02-14,12:22:24.000,45,11122973,-795,0,1676377343,12969.646960469989,219.14539730999968,54462.55096056
2023-02-14,12:22:25.000,45,11122942,-795,0,1676377344,12969.613278919998,219.1242499200016,54462.46711512001
2023-02-14,12:22:26.000,45,11122941,-795,0,1676377345,12969.673905709999,219.1242499200016,54462.48108936
2023-02-14,12:22:27.000,45,11122936,-795,0,1676377346,12969.606542609989,219.06785687999945,54462.44615376001
2023-02-14,12:22:28.000,45,11122918,-795,0,1676377347,12969.613278919998,219.05375862000074,54462.41121816
2023-02-14,12:22:29.000,45,11122958,-755,0,1676377348,12969.721059879994,219.06785687999945,54462.6697416
2023-02-14,12:22:30.000,45,11122930,-795,0,1676377349,12969.700850949994,219.03261123000266,54462.64878024
2023-02-14,12:22:31.000,45,11122964,-795,0,1676377350,12969.694114639999,219.0608077500001,54462.58589616001
2023-02-14,12:22:32.000,45,11122928,-795,0,1676377351,12969.687378329989,219.01851297000394,54462.50903784
2023-02-14,12:22:33.000,45,11122913,-795,0,1676377352,12969.640224159994,219.03261123000266,54462.33435984
2023-02-14,12:22:34.000,45,11122930,-795,0,1676377353,12969.646960469989,219.0255621000033,54462.38326968
2023-02-14,12:22:35.000,45,11122973,-795,0,1676377354,12969.694114639999,219.04670949000138,54462.404231040004
2023-02-14,12:22:36.000,45,11122943,-795,0,1676377355,12969.727796189989,219.0890042700048,54462.543973440006
2023-02-14,12:22:37.000,45,11122968,-795,0,1676377356,12969.714323569999,219.1242499200016,54462.49506360001
2023-02-14,12:22:38.000,45,11122961,-795,0,1676377357,12969.76821404999,219.11015166000288,54462.53698632001
2023-02-14,12:22:39.000,45,11122944,-795,0,1676377358,12969.795159289999,219.13834818000032,54462.62083176
2023-02-14,12:22:40.000,45,11122919,-795,0,1676377359,12969.84904976999,219.14539730999968,54462.63480600001
2023-02-14,12:22:41.000,45,11122956,-795,0,1676377360,12969.78842297999,219.19474122000247,54462.53698632001
2023-02-14,12:22:42.000,45,11122950,-795,0,1676377361,12969.774950359999,219.19474122000247,54462.45314088
2023-02-14,12:22:43.000,45,11122946,-795,0,1676377362,12969.80863190999,219.27933078000206,54462.48108936
2023-02-14,12:22:44.000,45,11122989,-795,0,1676377363,12969.842313459994,219.3075272999995,54462.63480600001
2023-02-14,12:22:45.000,45,11122925,-795,0,1676377364,12969.84904976999,219.3357238200042,54462.72563856
2023-02-14,12:22:46.000,45,11122932,-795,0,1676377365,12969.862522389994,219.39211685999908,54462.66275448001
2023-02-14,12:22:47.000,45,11122968,-795,0,1676377366,12969.84904976999,219.39211685999908,54462.62083176
2023-02-14,12:22:48.000,45,11122902,-795,0,1676377367,12969.85578608,219.39211685999908,54462.56493480001
2023-02-14,12:22:49.000,45,11122946,-795,0,1676377368,12969.89620394,219.39916598999844,54462.70467720001
2023-02-14,12:22:50.000,45,11123017,-795,0,1676377369,12969.862522389994,219.44146077000187,54462.73262568001
2023-02-14,12:22:51.000,45,11122968,-795,0,1676377370,12969.84904976999,219.47670641999866,54462.78852264
2023-02-14,12:22:52.000,45,11122973,-795,0,1676377371,12969.761477739994,219.4696572899993,54462.70467720001
2023-02-14,12:22:53.000,45,11122951,-795,0,1676377372,12969.754741429999,219.4555590300006,54462.809484000005
2023-02-14,12:22:54.000,45,11122964,-795,0,1676377373,12969.774950359999,219.49080468000466,54462.92127792001
2023-02-14,12:22:55.000,45,11122908,-795,0,1676377374,12969.774950359999,219.4696572899993,54462.87236808001
2023-02-14,12:22:56.000,45,11122874,-795,0,1676377375,12969.76821404999,219.49785381000402,54462.8444196
2023-02-14,12:22:57.000,45,11122939,-795,0,1676377376,12969.646960469989,219.52605033000145,54462.63480600001
2023-02-14,12:22:58.000,45,11122913,-795,0,1676377377,12969.646960469989,219.49785381000402,54462.72563856
2023-02-14,12:22:59.000,45,11122940,-795,0,1676377378,12969.667169399989,219.5190012000021,54462.81647112
2023-02-14,12:23:00.000,45,11122973,-795,0,1676377379,12969.660433089994,219.5542468499989,54462.78852264
2023-02-14,12:23:01.000,45,11122924,-795,0,1676377380,12969.626751539989,219.54014859000017,54462.72563856
2023-02-14,12:23:02.000,45,11122972,-795,0,1676377381,12969.566124749988,219.52605033000145,54462.64878024
2023-02-14,12:23:03.000,45,11122943,-795,0,1676377382,12969.680642019994,219.5190012000021,54462.78852264
2023-02-14,12:23:04.000,45,11122893,-795,0,1676377383,12969.646960469989,219.51195207000274,54462.74659992
2023-02-14,12:23:05.000,45,11122895,-795,0,1676377384,12969.593069989998,219.5190012000021,54462.70467720001
2023-02-14,12:23:06.000,45,11122967,-795,0,1676377385,12969.586333679988,219.49785381000402,54462.641793120005
2023-02-14,12:23:07.000,45,11122986,-795,0,1676377386,12969.572861059998,219.49785381000402,54462.58589616001
2023-02-14,12:23:08.000,45,11122916,-795,0,1676377387,12969.640224159994,219.54719771999953,54462.72563856
2023-02-14,12:23:09.000,45,11122951,-795,0,1676377388,12969.646960469989,219.52605033000145,54462.82345824
2023-02-14,12:23:10.000,45,11122927,-795,0,1676377389,12969.687378329989,219.5824433700036,54462.85140672001
2023-02-14,12:23:11.000,45,11122959,-795,0,1676377390,12969.626751539989,219.54719771999953,54462.72563856
2023-02-14,12:23:12.000,45,11122905,-795,0,1676377391,12969.613278919998,219.5542468499989,54462.739612800004
2023-02-14,12:23:13.000,45,11122943,-795,0,1676377392,12969.539179509993,219.5824433700036,54462.523012080004
2023-02-14,12:23:14.000,45,11122914,-795,0,1676377393,12969.579597369993,219.6176890200004,54462.523012080004
2023-02-14,12:23:15.000,45,11122932,-795,0,1676377394,12969.525706889988,219.6811311900019,54462.48108936
2023-02-14,12:23:16.000,45,11122954,-795,0,1676377395,12969.525706889988,219.7163768399987,54462.70467720001
2023-02-14,12:23:17.000,45,11122977,-795,0,1676377396,12969.525706889988,219.79391726999893,54462.74659992
2023-02-14,12:23:18.000,45,11122940,-795,0,1676377397,12969.478552719993,219.87145769999916,54462.690702960004
2023-02-14,12:23:19.000,45,11122942,-795,0,1676377398,12969.343826520002,219.8644085699998,54462.404231040004
2023-02-14,12:23:20.000,45,11122883,-795,0,1676377399,12969.431398549998,219.93489987000066,54462.65576736
2023-02-14,12:23:21.000,45,11122908,-795,0,1676377400,12969.431398549998,219.9771946500041,54462.71865144
2023-02-14,12:23:22.000,45,11122963,-795,0,1676377401,12969.404453310002,220.04063681999833,54462.57890904
2023-02-14,12:23:23.000,45,11122913,-795,0,1676377402,12969.404453310002,220.05473508000432,54462.51602496001
2023-02-14,12:23:24.000,45,11122929,-795,0,1676377403,12969.438134859993,220.09702986000048,54462.690702960004
2023-02-14,12:23:25.000,45,11122960,-795,0,1676377404,12969.438134859993,220.1111281199992,54462.7745484
2023-02-14,12:23:26.000,45,11122892,-795,0,1676377405,12969.471816409998,220.1393246400039,54462.78852264
2023-02-14,12:23:27.000,45,11122951,-795,0,1676377406,12969.444871170002,220.13227551000455,54462.70467720001
2023-02-14,12:23:28.000,45,11122884,-795,0,1676377407,12969.512234269998,220.20981594000477,54462.76756128
2023-02-14,12:23:29.000,45,11122930,-795,0,1676377408,12969.465080100003,220.19571767999878,54462.739612800004
2023-02-14,12:23:30.000,45,11122940,-795,0,1676377409,12969.505497959988,220.18866854999942,54462.858393840004
2023-02-14,12:23:31.000,45,11122979,-795,0,1676377410,12969.505497959988,220.14637377000327,54462.879355200006
2023-02-14,12:23:32.000,45,11122935,-795,0,1676377411,12969.478552719993,220.18161942000006,54462.75358704001
2023-02-14,12:23:33.000,45,11122926,-795,0,1676377412,12969.518970579993,220.14637377000327,54462.86538096
2023-02-14,12:23:34.000,45,11122918,-795,0,1676377413,12969.606542609989,220.08998073000112,54462.977174880005
2023-02-14,12:23:35.000,45,11122930,-715,0,1676377414,12969.559388439993,220.0758824700024,54462.984162
2023-02-14,12:23:36.000,45,11122894,-795,0,1676377415,12969.572861059998,220.06178421000368,54462.928265040005
2023-02-14,12:23:37.000,45,11122930,-795,0,1676377416,12969.505497959988,220.04063681999833,54462.78852264
2023-02-14,12:23:38.000,45,11122986,-795,0,1676377417,12969.471816409998,220.04768594999769,54462.71865144
2023-02-14,12:23:39.000,45,11122922,-795,0,1676377418,12969.525706889988,220.00539117000153,54462.79550976
2023-02-14,12:23:40.000,45,11122968,-795,0,1676377419,12969.593069989998,219.9630963899981,54462.89332944
2023-02-14,12:23:41.000,45,11122997,-795,0,1676377420,12969.552652129998,219.95604725999874,54462.90031656001
2023-02-14,12:23:42.000,45,11122953,-795,0,1676377421,12969.599806299993,219.9630963899981,54462.9142908
2023-02-14,12:23:43.000,45,11122952,-795,0,1676377422,12969.599806299993,219.9137524800026,54462.92127792001
2023-02-14,12:23:44.000,45,11122893,-795,0,1676377423,12969.579597369993,219.9137524800026,54462.94922640001
2023-02-14,12:23:45.000,45,11122993,-795,0,1676377424,12969.566124749988,219.94899812999938,54462.928265040005
2023-02-14,12:23:46.000,45,11122926,-795,0,1676377425,12969.559388439993,219.93489987000066,54462.94922640001
2023-02-14,12:23:47.000,45,11122989,-795,0,1676377426,12969.505497959988,219.84326118000172,54462.78852264
2023-02-14,12:23:48.000,45,11122972,-795,0,1676377427,12969.492025339998,219.85735944000044,54462.8444196
2023-02-14,12:23:49.000,45,11122934,-795,0,1676377428,12969.525706889988,219.88555595999787,54463.00512336
2023-02-14,12:23:50.000,45,11122894,-795,0,1676377429,12969.559388439993,219.8926050900045,54463.026084720004
2023-02-14,12:23:51.000,45,11122897,-795,0,1676377430,12969.532443199998,219.8785068299985,54463.04005896001
2023-02-14,12:23:52.000,45,11122886,-795,0,1676377431,12969.525706889988,219.87145769999916,54462.85140672001
2023-02-14,12:23:53.000,45,11122849,-795,0,1676377432,12969.492025339998,219.8926050900045,54462.90031656001
2023-02-14,12:23:54.000,45,11122975,-795,0,1676377433,12969.458343789993,219.8644085699998,54462.907303680004
2023-02-14,12:23:55.000,45,11122929,-795,0,1676377434,12969.458343789993,219.85031031000108,54462.94223928
2023-02-14,12:23:56.000,45,11122941,-795,0,1676377435,12969.411189619997,219.87145769999916,54462.79550976
2023-02-14,12:23:57.000,45,11122982,-795,0,1676377436,12969.424662240002,219.84326118000172,54462.8444196
2023-02-14,12:23:58.000,45,11122969,-795,0,1676377437,12969.505497959988,219.85031031000108,54462.99114912
2023-02-14,12:23:59.000,45,11122952,-795,0,1676377438,12969.512234269998,219.84326118000172,54462.99813624001
2023-02-14,12:24:00.000,45,11122883,-755,0,1676377439,12969.498761649993,219.87145769999916,54462.928265040005
2023-02-14,12:24:01.000,45,11122934,-795,0,1676377440,12969.492025339998,219.829162920003,54462.94922640001
2023-02-14,12:24:02.000,45,11122926,-795,0,1676377441,12969.444871170002,219.80801552999765,54462.809484000005
2023-02-14,12:24:03.000,45,11122931,-795,0,1676377442,12969.471816409998,219.84326118000172,54462.8444196
2023-02-14,12:24:04.000,45,11122932,-795,0,1676377443,12969.512234269998,219.82211379000364,54462.97018776001
2023-02-14,12:24:05.000,45,11122943,-795,0,1676377444,12969.559388439993,219.80801552999765,54463.04005896001
2023-02-14,12:24:06.000,45,11122926,-795,0,1676377445,12969.532443199998,219.85031031000108,54463.01909760001
2023-02-14,12:24:07.000,45,11122902,-795,0,1676377446,12969.512234269998,219.81506466000428,54462.93525216
2023-02-14,12:24:08.000,45,11122873,-795,0,1676377447,12969.539179509993,219.8644085699998,54463.00512336
2023-02-14,12:24:09.000,45,11122987,-795,0,1676377448,12969.518970579993,219.88555595999787,54462.96320064
2023-02-14,12:24:10.000,45,11122928,-795,0,1676377449,12969.552652129998,219.8926050900045,54462.99813624001
2023-02-14,12:24:11.000,45,11122961,-795,0,1676377450,12969.539179509993,219.94194900000002,54463.01211048
2023-02-14,12:24:12.000,45,11122983,-795,0,1676377451,12969.539179509993,219.9771946500041,54463.06102032
2023-02-14,12:24:13.000,45,11122975,-795,0,1676377452,12969.545915819988,219.9771946500041,54463.095955920006
2023-02-14,12:24:14.000,45,11122890,-795,0,1676377453,12969.626751539989,219.98424378000345,54463.25665968001
2023-02-14,12:24:15.000,45,11122961,-795,0,1676377454,12969.586333679988,220.03358768999897,54463.25665968001
2023-02-14,12:24:16.000,45,11122928,-795,0,1676377455,12969.579597369993,220.00539117000153,54463.17980136
2023-02-14,12:24:17.000,45,11122963,-795,0,1676377456,12969.512234269998,220.06178421000368,54463.10993016
2023-02-14,12:24:18.000,45,11122926,-795,0,1676377457,12969.458343789993,220.0758824700024,54462.97018776001
2023-02-14,12:24:19.000,45,11122951,-795,0,1676377458,12969.532443199998,220.10407898999983,54463.01909760001
2023-02-14,12:24:20.000,45,11122892,-795,0,1676377459,12969.492025339998,220.08998073000112,54462.99813624001
2023-02-14,12:24:21.000,45,11122937,-795,0,1676377460,12969.572861059998,220.14637377000327,54463.144865760005
2023-02-14,12:24:22.000,45,11122964,-795,0,1676377461,12969.512234269998,220.1745702900007,54463.074994560004
2023-02-14,12:24:23.000,45,11122922,-795,0,1676377462,12969.566124749988,220.11817724999855,54463.27063392
2023-02-14,12:24:24.000,45,11122892,-795,0,1676377463,12969.579597369993,220.1111281199992,54463.144865760005
2023-02-14,12:24:25.000,45,11122934,-795,0,1676377464,12969.505497959988,220.14637377000327,54463.04005896001
2023-02-14,12:24:26.000,45,11122930,-795,0,1676377465,12969.471816409998,220.13227551000455,54462.90031656001
2023-02-14,12:24:27.000,45,11122984,-795,0,1676377466,12969.478552719993,220.11817724999855,54462.907303680004
2023-02-14,12:24:28.000,45,11122937,-795,0,1676377467,12969.444871170002,220.16752116000134,54463.13089152
2023-02-14,12:24:29.000,45,11122938,-795,0,1676377468,12969.424662240002,220.18866854999942,54463.2287112
2023-02-14,12:24:30.000,45,11122978,-795,0,1676377469,12969.438134859993,220.18866854999942,54463.20774984001
2023-02-14,12:24:31.000,45,11122944,-795,0,1676377470,12969.431398549998,220.1745702900007,54463.15884
2023-02-14,12:24:32.000,45,11122833,-795,0,1676377471,12969.377508069992,220.21686507000413,54463.03307184
2023-02-14,12:24:33.000,45,11122918,-795,0,1676377472,12969.357299139992,220.20276680999814,54462.92127792001
2023-02-14,12:24:34.000,45,11122916,-795,0,1676377473,12969.370771759997,220.21686507000413,54462.92127792001
2023-02-14,12:24:35.000,45,11122954,-795,0,1676377474,12969.384244380002,220.1745702900007,54463.026084720004
2023-02-14,12:24:36.000,45,11122951,-795,0,1676377475,12969.404453310002,220.20981594000477,54462.97018776001
2023-02-14,12:24:37.000,45,11122939,-795,0,1676377476,12969.390980689997,220.19571767999878,54462.94223928
2023-02-14,12:24:38.000,45,11122955,-795,0,1676377477,12969.377508069992,220.2239142000035,54462.94223928
2023-02-14,12:24:39.000,45,11122930,-795,0,1676377478,12969.343826520002,220.21686507000413,54462.928265040005
2023-02-14,12:24:40.000,45,11122886,-795,0,1676377479,12969.404453310002,220.25211072000093,54462.90031656001
2023-02-14,12:24:41.000,45,11122934,-795,0,1676377480,12969.444871170002,220.26620897999965,54462.907303680004
2023-02-14,12:24:42.000,45,11122962,-795,0,1676377481,12969.350562829997,220.28030723999836,54462.76756128
2023-02-14,12:24:43.000,45,11122902,-795,0,1676377482,12969.337090209992,220.2380124600022,54462.75358704001
2023-02-14,12:24:44.000,45,11122916,-795,0,1676377483,12969.384244380002,220.23096333000285,54462.9142908
2023-02-14,12:24:45.000,45,11122945,-795,0,1676377484,12969.424662240002,220.273258109999,54462.96320064
2023-02-14,12:24:46.000,45,11122923,-795,0,1676377485,12969.431398549998,220.28735636999772,54462.92127792001
2023-02-14,12:24:47.000,45,11123000,-795,0,1676377486,12969.397716999993,220.21686507000413,54462.89332944
2023-02-14,12:24:48.000,45,11122882,-795,0,1676377487,12969.377508069992,220.34374940999987,54462.690702960004
2023-02-14,12:24:49.000,45,11122875,-795,0,1676377488,12969.404453310002,220.23096333000285,54462.86538096
2023-02-14,12:24:50.000,45,11122958,-795,0,1676377489,12969.364035450002,220.273258109999,54462.78852264
2023-02-14,12:24:51.000,45,11122965,-795,0,1676377490,12969.370771759997,220.20276680999814,54462.87236808001
2023-02-14,12:24:52.000,45,11122932,-795,0,1676377491,12969.377508069992,220.28030723999836,54462.83044536001
2023-02-14,12:24:53.000,45,11122940,-795,0,1676377492,12969.404453310002,220.2591598500003,54462.94922640001
2023-02-14,12:24:54.000,45,11122962,-795,0,1676377493,12969.431398549998,220.2380124600022,54462.94922640001
2023-02-14,12:24:55.000,45,11122925,-795,0,1676377494,12969.384244380002,220.21686507000413,54462.97018776001
2023-02-14,12:24:56.000,45,11122851,-795,0,1676377495,12969.323617590002,220.26620897999965,54462.9142908
2023-02-14,12:24:57.000,45,11122937,-795,0,1676377496,12969.249518179997,220.23096333000285,54462.79550976
2023-02-14,12:24:58.000,45,11122914,-795,0,1676377497,12969.161946150001,220.2591598500003,54462.79550976
2023-02-14,12:24:59.000,45,11122998,-795,0,1676377498,12969.04069257,220.23096333000285,54462.88634232
2023-02-14,12:25:00.000,45,11122934,-795,0,1676377499,12968.946384229996,220.28030723999836,54462.85140672001
2023-02-14,12:25:01.000,45,11122958,-795,0,1676377500,12968.885757439995,220.25211072000093,54462.9142908
2023-02-14,12:25:02.000,45,11122979,-795,0,1676377501,12968.825130649995,220.2591598500003,54462.81647112
2023-02-14,12:25:03.000,45,11122940,-795,0,1676377502,12968.91943899,220.28735636999772,54462.95621352
2023-02-14,12:25:04.000,45,11122863,-795,0,1676377503,12968.885757439995,220.28735636999772,54462.85140672001
2023-02-14,12:25:05.000,45,11122916,-795,0,1676377504,12968.87902113,220.25211072000093,54462.858393840004
2023-02-14,12:25:06.000,45,11122956,-795,0,1676377505,12968.79818541,220.2380124600022,54462.73262568001
2023-02-14,12:25:07.000,45,11122956,-795,0,1676377506,12968.81165802999,220.18866854999942,54462.72563856
2023-02-14,12:25:08.000,45,11122964,-795,0,1676377507,12968.8588122,220.18866854999942,54462.88634232
2023-02-14,12:25:09.000,45,11122979,-795,0,1676377508,12968.89249374999,220.16047203000198,54462.907303680004
2023-02-14,12:25:10.000,45,11122986,-795,0,1676377509,12968.91943899,220.20981594000477,54462.907303680004
2023-02-14,12:25:11.000,45,11122939,-795,0,1676377510,12968.89249374999,220.16047203000198,54462.88634232
2023-02-14,12:25:12.000,45,11122895,-795,0,1676377511,12968.79818541,220.16752116000134,54462.68371584001
2023-02-14,12:25:13.000,45,11122918,-795,0,1676377512,12968.89923006,220.13227551000455,54462.76756128
2023-02-14,12:25:14.000,45,11122933,-795,0,1676377513,12968.885757439995,220.16047203000198,54462.78153552001
2023-02-14,12:25:15.000,45,11122947,-795,0,1676377514,12968.885757439995,220.1393246400039,54462.68371584001
2023-02-14,12:25:16.000,45,11122958,-795,0,1676377515,12968.804921719995,220.1111281199992,54462.51602496001
2023-02-14,12:25:17.000,45,11122911,-795,0,1676377516,12968.87902113,220.1252263799979,54462.58589616001
2023-02-14,12:25:18.000,45,11122904,-795,0,1676377517,12968.93964792,220.09702986000048,54462.739612800004
2023-02-14,12:25:19.000,45,11122927,-795,0,1676377518,12968.93964792,220.10407898999983,54462.72563856
2023-02-14,12:25:20.000,45,11122896,-795,0,1676377519,12968.87228481999,220.16047203000198,54462.66275448001
2023-02-14,12:25:21.000,45,11122921,-795,0,1676377520,12968.69714076,220.21686507000413,54462.53698632001
2023-02-14,12:25:22.000,45,11122957,-795,0,1676377521,12968.73755862,220.21686507000413,54462.474102240005
2023-02-14,12:25:23.000,45,11122959,-795,0,1676377522,12968.71734969,220.25211072000093,54462.45314088
2023-02-14,12:25:24.000,45,11123005,-795,0,1676377523,12968.75776755,220.28030723999836,54462.62083176
2023-02-14,12:25:25.000,45,11122937,-795,0,1676377524,12968.79144909999,220.31555289000244,54462.641793120005
2023-02-14,12:25:26.000,45,11122952,-795,0,1676377525,12968.67693183,220.3578476699986,54462.641793120005
2023-02-14,12:25:27.000,45,11122905,-795,0,1676377526,12968.663459209994,220.3860441900033,54462.57890904
2023-02-14,12:25:28.000,45,11122963,-795,0,1676377527,12968.703877069995,220.44243722999818,54462.67672872
2023-02-14,12:25:29.000,45,11122915,-795,0,1676377528,12968.683668139995,220.46358462000353,54462.64878024
2023-02-14,12:25:30.000,45,11122957,-795,0,1676377529,12968.64998658999,220.4847320100016,54462.60685752
2023-02-14,12:25:31.000,45,11122989,-795,0,1676377530,12968.683668139995,220.45653549000417,54462.592883280005
2023-02-14,12:25:32.000,45,11122952,-795,0,1676377531,12968.61630504,220.4706337500029,54462.51602496001
2023-02-14,12:25:33.000,45,11122933,-795,0,1676377532,12968.73755862,220.47768288000225,54462.61384464001
2023-02-14,12:25:34.000,45,11122975,-795,0,1676377533,12968.825130649995,220.49178114000097,54462.75358704001
2023-02-14,12:25:35.000,45,11122916,-795,0,1676377534,12968.87902113,220.50587939999969,54462.760574160005
2023-02-14,12:25:36.000,45,11122898,-795,0,1676377535,12968.91943899,220.5199776599984,54462.739612800004
2023-02-14,12:25:37.000,45,11122933,-795,0,1676377536,12968.87902113,220.52702678999776,54462.50903784
2023-02-14,12:25:38.000,45,11122868,-795,0,1676377537,12968.87902113,220.59046895999927,54462.571921920004
2023-02-14,12:25:39.000,45,11122970,-795,0,1676377538,12968.946384229996,220.59751808999863,54462.592883280005
2023-02-14,12:25:40.000,45,11122891,-795,0,1676377539,12968.95985685,220.63981287000206,54462.73262568001
2023-02-14,12:25:41.000,45,11122955,-795,0,1676377540,12968.97332946999,220.67505851999886,54462.68371584001
2023-02-14,12:25:42.000,45,11122939,-795,0,1676377541,12968.95312053999,220.7173533000023,54462.65576736
2023-02-14,12:25:43.000,45,11122961,-795,0,1676377542,12968.966593159996,220.7807954700038,54462.739612800004
2023-02-14,12:25:44.000,45,11122935,-795,0,1676377543,12968.885757439995,220.83718850999867,54462.760574160005
2023-02-14,12:25:45.000,45,11123003,-795,0,1676377544,12968.91270267999,220.8794832900021,54462.5998704
2023-02-14,12:25:46.000,45,11122917,-795,0,1676377545,12968.91270267999,220.95702372000233,54462.62781888
2023-02-14,12:25:47.000,45,11122967,-795,0,1676377546,12968.91943899,220.99226936999912,54462.55794768
2023-02-14,12:25:48.000,45,11122991,-795,0,1676377547,12969.00027471,221.0416132800019,54462.690702960004
2023-02-14,12:25:49.000,45,11122941,-795,0,1676377548,12969.047428879996,221.06276067,54462.74659992
2023-02-14,12:25:50.000,45,11122948,-795,0,1676377549,12969.047428879996,221.0768589299987,54462.79550976
2023-02-14,12:25:51.000,45,11122931,-795,0,1676377550,12969.081110430001,221.06980979999935,54462.76756128
2023-02-14,12:25:52.000,45,11122945,-795,0,1676377551,12969.02048364,221.06980979999935,54462.55794768
2023-02-14,12:25:53.000,45,11122933,-795,0,1676377552,12969.081110430001,221.08390805999807,54462.58589616001
2023-02-14,12:25:54.000,45,11122926,-795,0,1676377553,12969.054165189991,221.10505545000342,54462.69769008
2023-02-14,12:25:55.000,45,11122950,-795,0,1676377554,12969.155209839992,221.1262028400015,54462.641793120005
2023-02-14,12:25:56.000,45,11122943,-795,0,1676377555,12969.047428879996,221.09800632000406,54462.50903784
2023-02-14,12:25:57.000,45,11122937,-795,0,1676377556,12969.161946150001,221.10505545000342,54462.50205072
2023-02-14,12:25:58.000,45,11122930,-795,0,1676377557,12969.209100319997,221.13325197000086,54462.67672872
2023-02-14,12:25:59.000,45,11122952,-795,0,1676377558,12969.262990800002,221.1614484899983,54462.60685752
2023-02-14,12:26:00.000,45,11122875,-795,0,1676377559,12969.215836629992,221.1614484899983,54462.55096056
2023-02-14,12:26:01.000,45,11122961,-795,0,1676377560,12969.236045559992,221.1755467500043,54462.523012080004
2023-02-14,12:26:02.000,45,11122912,-795,0,1676377561,12969.209100319997,221.20374327000172,54462.44615376001
2023-02-14,12:26:03.000,45,11122944,-795,0,1676377562,12969.276463419992,221.23898891999852,54462.32737272001
2023-02-14,12:26:04.000,45,11122949,-795,0,1676377563,12969.350562829997,221.2742345700026,54462.48807648
2023-02-14,12:26:05.000,45,11122924,-795,0,1676377564,12969.444871170002,221.23898891999852,54462.571921920004
2023-02-14,12:26:06.000,45,11122911,-795,0,1676377565,12969.451607479998,221.28128370000195,54462.56493480001
2023-02-14,12:26:07.000,45,11122918,-795,0,1676377566,12969.505497959988,221.24603804999788,54462.64878024
2023-02-14,12:26:08.000,45,11122902,-795,0,1676377567,12969.525706889988,221.23898891999852,54462.592883280005
2023-02-14,12:26:09.000,45,11122939,-795,0,1676377568,12969.545915819988,221.26718544000323,54462.48807648
2023-02-14,12:26:10.000,45,11122949,-795,0,1676377569,12969.626751539989,221.2530871800045,54462.57890904
2023-02-14,12:26:11.000,45,11122959,-795,0,1676377570,12969.633487849998,221.30243109000003,54462.460128
2023-02-14,12:26:12.000,45,11122907,-795,0,1676377571,12969.626751539989,221.29538196000067,54462.46711512001
2023-02-14,12:26:13.000,45,11122939,-795,0,1676377572,12969.646960469989,221.31652934999875,54462.51602496001
2023-02-14,12:26:14.000,45,11122937,-795,0,1676377573,12969.82884083999,221.2742345700026,54462.81647112
2023-02-14,12:26:15.000,45,11122942,-795,0,1676377574,12969.86925869999,221.3235784799981,54462.74659992
2023-02-14,12:26:16.000,45,11122882,-795,0,1676377575,12969.85578608,221.2883328300013,54462.75358704001
2023-02-14,12:26:17.000,45,11122912,-795,0,1676377576,12969.80863190999,221.29538196000067,54462.543973440006
2023-02-14,12:26:18.000,45,11122925,-795,0,1676377577,12969.801895599994,221.2883328300013,54462.62083176
2023-02-14,12:26:19.000,45,11123006,-795,0,1676377578,12969.88946762999,221.24603804999788,54462.62781888
2023-02-14,12:26:20.000,45,11122933,-795,0,1676377579,12969.923149179995,221.24603804999788,54462.690702960004
2023-02-14,12:26:21.000,45,11122952,-795,0,1676377580,12969.923149179995,221.26013631000387,54462.62781888
2023-02-14,12:26:22.000,45,11122930,-795,0,1676377581,12969.84904976999,221.28128370000195,54462.56493480001
2023-02-14,12:26:23.000,45,11122903,-795,0,1676377582,12969.99724859,221.2742345700026,54462.5998704
2023-02-14,12:26:24.000,45,11122973,-795,0,1676377583,12970.084820619995,221.23898891999852,54462.69769008
2023-02-14,12:26:25.000,45,11122963,-795,0,1676377584,12970.11176585999,221.26013631000387,54462.592883280005
2023-02-14,12:26:26.000,45,11122900,-795,0,1676377585,12970.105029549995,221.31652934999875,54462.62083176
2023-02-14,12:26:27.000,45,11122923,-795,0,1676377586,12970.13197478999,221.29538196000067,54462.55794768
2023-02-14,12:26:28.000,45,11122932,-795,0,1676377587,12970.21954682,221.3376767400041,54462.68371584001
2023-02-14,12:26:29.000,45,11122942,-795,0,1676377588,12970.280173610001,221.35882413000218,54462.68371584001
2023-02-14,12:26:30.000,45,11122908,-795,0,1676377589,12970.273437299991,221.35177500000282,54462.809484000005
2023-02-14,12:26:31.000,45,11122931,-795,0,1676377590,12970.273437299991,221.3729223900009,54462.7745484
2023-02-14,12:26:32.000,45,11122939,-795,0,1676377591,12970.233019439991,221.39406977999897,54462.61384464001
2023-02-14,12:26:33.000,45,11122908,-795,0,1676377592,12970.286909919996,221.42226630000368,54462.61384464001
2023-02-14,12:26:34.000,45,11122942,-795,0,1676377593,12970.361009330001,221.44341369000176,54462.74659992
2023-02-14,12:26:35.000,45,11122934,-795,0,1676377594,12970.374481949992,221.4716102099992,54462.739612800004
2023-02-14,12:26:36.000,45,11122946,-795,0,1676377595,12970.387954569997,221.4716102099992,54462.70467720001
2023-02-14,12:26:37.000,45,11122932,-795,0,1676377596,12970.374481949992,221.47865933999856,54462.592883280005
2023-02-14,12:26:38.000,45,11122935,-795,0,1676377597,12970.367745639996,221.45046282000112,54462.55794768
2023-02-14,12:26:39.000,45,11122935,-795,0,1676377598,12970.414899809992,221.48570846999792,54462.641793120005
2023-02-14,12:26:40.000,45,11122956,-795,0,1676377599,12970.421636120001,221.50685586000327,54462.64878024
2023-02-14,12:26:41.000,45,11122936,-795,0,1676377600,12970.414899809992,221.5350523800007,54462.62083176
2023-02-14,12:26:42.000,45,11122931,-795,0,1676377601,12970.401427190001,221.52800325000135,54462.46711512001
2023-02-14,12:26:43.000,45,11122965,-795,0,1676377602,12970.441845050002,221.51390499000263,54462.49506360001
2023-02-14,12:26:44.000,45,11122917,-795,0,1676377603,12970.455317669992,221.50685586000327,54462.60685752
2023-02-14,12:26:45.000,45,11122912,-795,0,1676377604,12970.502471840002,221.50685586000327,54462.62781888
2023-02-14,12:26:46.000,45,11122947,-795,0,1676377605,12970.462053980002,221.47865933999856,54462.523012080004
2023-02-14,12:26:47.000,45,11122936,-795,0,1676377606,12970.522680770002,221.51390499000263,54462.48807648
2023-02-14,12:26:48.000,45,11122894,-795,0,1676377607,12970.529417079997,221.520954120002,54462.474102240005
2023-02-14,12:26:49.000,45,11122966,-795,0,1676377608,12970.482262910002,221.52800325000135,54462.49506360001
2023-02-14,12:26:50.000,45,11122974,-795,0,1676377609,12970.509208149997,221.54210151000007,54462.43217952
2023-02-14,12:26:51.000,45,11122948,-795,0,1676377610,12970.542889700002,221.5350523800007,54462.425192400005
2023-02-14,12:26:52.000,45,11122964,-795,0,1676377611,12970.421636120001,221.51390499000263,54462.29243712
2023-02-14,12:26:53.000,45,11122933,-795,0,1676377612,12970.455317669992,221.50685586000327,54462.36929544001
2023-02-14,12:26:54.000,45,11122949,-795,0,1676377613,12970.569834939997,221.56324889999814,54462.48108936
2023-02-14,12:26:55.000,45,11122912,-795,0,1676377614,12970.569834939997,221.54915063999943,54462.543973440006
2023-02-14,12:26:56.000,45,11122938,-795,0,1676377615,12970.603516490002,221.54210151000007,54462.5299992
2023-02-14,12:26:57.000,45,11122987,-795,0,1676377616,12970.509208149997,221.55619976999878,54462.3203856
2023-02-14,12:26:58.000,45,11122990,-795,0,1676377617,12970.563098630002,221.52800325000135,54462.29243712
2023-02-14,12:26:59.000,45,11122965,-795,0,1676377618,12970.616989109993,221.55619976999878,54462.306411360005
2023-02-14,12:27:00.000,45,11122975,-795,0,1676377619,12970.637198039993,221.54210151000007,54462.43916664
2023-02-14,12:27:01.000,45,11122973,-795,0,1676377620,12970.623725420002,221.5350523800007,54462.38326968
2023-02-14,12:27:02.000,45,11122979,-795,0,1676377621,12970.650670659998,221.54210151000007,54462.39724392001
2023-02-14,12:27:03.000,45,11122951,-795,0,1676377622,12970.670879589998,221.55619976999878,54462.44615376001
2023-02-14,12:27:04.000,45,11122968,-795,0,1676377623,12970.724770069988,221.54210151000007,54462.39724392001
2023-02-14,12:27:05.000,45,11122963,-795,0,1676377624,12970.657406969993,221.54210151000007,54462.376282560006
2023-02-14,12:27:06.000,45,11122983,-795,0,1676377625,12970.637198039993,221.4998067300039,54462.22256592
2023-02-14,12:27:07.000,45,11122973,-795,0,1676377626,12970.643934350002,221.50685586000327,54462.152694719996
2023-02-14,12:27:08.000,45,11122982,-795,0,1676377627,12970.664143280002,221.49275760000455,54462.31339848
2023-02-14,12:27:09.000,45,11122932,-795,0,1676377628,12970.637198039993,221.45751195000048,54462.376282560006
2023-02-14,12:27:10.000,45,11122983,-795,0,1676377629,12970.664143280002,221.45046282000112,54462.41121816
2023-02-14,12:27:11.000,45,11122979,-795,0,1676377630,12970.677615899993,221.4363645600024,54462.34833408001
2023-02-14,12:27:12.000,45,11122957,-795,0,1676377631,12970.569834939997,221.3870206499996,54462.1457076
2023-02-14,12:27:13.000,45,11122904,-795,0,1676377632,12970.583307560002,221.4081680399977,54462.208591680006
2023-02-14,12:27:14.000,45,11122943,-795,0,1676377633,12970.529417079997,221.37997152000025,54462.26448864
2023-02-14,12:27:15.000,45,11122984,-795,0,1676377634,12970.488999219997,221.35177500000282,54462.208591680006
2023-02-14,12:27:16.000,45,11122980,-795,0,1676377635,12970.462053980002,221.33062761000474,54462.27147576
2023-02-14,12:27:17.000,45,11122947,-795,0,1676377636,12970.381218260001,221.36587326000154,54462.152694719996
2023-02-14,12:27:18.000,45,11122958,-795,0,1676377637,12970.347536709996,221.28128370000195,54462.08282352001
2023-02-14,12:27:19.000,45,11122901,-795,0,1676377638,12970.354273019992,221.31652934999875,54462.04788792
2023-02-14,12:27:20.000,45,11122903,-795,0,1676377639,12970.313855159991,221.2530871800045,54462.0059652
2023-02-14,12:27:21.000,45,11122907,-795,0,1676377640,12970.293646229991,221.2742345700026,54461.95006824
2023-02-14,12:27:22.000,45,11122960,-795,0,1676377641,12970.273437299991,221.2248906599998,54461.85923568
2023-02-14,12:27:23.000,45,11122944,-795,0,1676377642,12970.145447409996,221.2248906599998,54461.55878952001
2023-02-14,12:27:24.000,45,11122907,-795,0,1676377643,12970.23975575,221.26718544000323,54461.817312959996
2023-02-14,12:27:25.000,45,11122938,-795,0,1676377644,12970.340800400001,221.26013631000387,54462.0059652
2023-02-14,12:27:26.000,45,11122962,-795,0,1676377645,12970.347536709996,221.2530871800045,54461.922119760005
2023-02-14,12:27:27.000,45,11122912,-795,0,1676377646,12970.354273019992,221.28128370000195,54461.84526144001
2023-02-14,12:27:28.000,45,11122912,-795,0,1676377647,12970.421636120001,221.3094802199994,54461.817312959996
2023-02-14,12:27:29.000,45,11122965,-795,0,1676377648,12970.394690879992,221.34472587000346,54461.85923568
2023-02-14,12:27:30.000,45,11122927,-795,0,1676377649,12970.414899809992,221.3870206499996,54461.84526144001
2023-02-14,12:27:31.000,45,11122945,-795,0,1676377650,12970.462053980002,221.39406977999897,54461.85923568
2023-02-14,12:27:32.000,45,11122912,-795,0,1676377651,12970.394690879992,221.35177500000282,54461.60769936001
2023-02-14,12:27:33.000,45,11122960,-795,0,1676377652,12970.509208149997,221.37997152000025,54461.78237736
2023-02-14,12:27:34.000,45,11122990,-795,0,1676377653,12970.616989109993,221.39406977999897,54461.922119760005
2023-02-14,12:27:35.000,45,11122950,-795,0,1676377654,12970.637198039993,221.45751195000048,54461.91513264001
2023-02-14,12:27:36.000,45,11122939,-795,0,1676377655,12970.697824829993,221.49275760000455,54461.99897808
2023-02-14,12:27:37.000,45,11122926,-795,0,1676377656,12970.657406969993,221.54915063999943,54461.803338720005
2023-02-14,12:27:38.000,45,11122927,-795,0,1676377657,12970.691088519998,221.55619976999878,54461.78936448
2023-02-14,12:27:39.000,45,11122979,-795,0,1676377658,12970.758451619993,221.59144542000286,54461.94308112001
2023-02-14,12:27:40.000,45,11122965,-795,0,1676377659,12970.798869479993,221.64078932999837,54461.922119760005
2023-02-14,12:27:41.000,45,11122971,-795,0,1676377660,12970.771924239998,221.70423149999988,54461.9011584
2023-02-14,12:27:42.000,45,11122914,-795,0,1676377661,12970.846023649989,221.70423149999988,54461.92910688
2023-02-14,12:27:43.000,45,11122956,-795,0,1676377662,12970.893177819999,221.82406671000354,54461.96404248001
2023-02-14,12:27:44.000,45,11122948,-795,0,1676377663,12970.933595679999,221.81701758000418,54461.803338720005
2023-02-14,12:27:45.000,45,11122958,-795,0,1676377664,12970.994222469999,221.90160714000376,54461.9011584
2023-02-14,12:27:46.000,45,11122933,-795,0,1676377665,12970.98748615999,221.8663614899997,54461.84526144001
2023-02-14,12:27:47.000,45,11122929,-795,0,1676377666,12971.014431399999,221.979147570004,54461.985003839996
2023-02-14,12:27:48.000,45,11122896,-795,0,1676377667,12971.081794499994,221.98619670000335,54462.13173336001
2023-02-14,12:27:49.000,45,11122974,-795,0,1676377668,12971.02790401999,222.01439322000078,54462.04788792
2023-02-14,12:27:50.000,45,11122920,-795,0,1676377669,12971.11547605,222.06373713000357,54462.18064320001
2023-02-14,12:27:51.000,45,11122888,-795,0,1676377670,12971.10873973999,222.09898278000037,54462.15968184001
2023-02-14,12:27:52.000,45,11122929,-795,0,1676377671,12971.061585569994,222.16242495000188,54461.97801672
2023-02-14,12:27:53.000,45,11122969,-795,0,1676377672,12971.081794499994,222.1412775600038,54461.99199096001
2023-02-14,12:27:54.000,45,11122965,-795,0,1676377673,12971.06832187999,222.18357233999996,54462.089810640005
2023-02-14,12:27:55.000,45,11122917,-795,0,1676377674,12971.041376639994,222.21176886000467,54462.04788792
2023-02-14,12:27:56.000,45,11122969,-795,0,1676377675,12970.940331989994,222.25406364000082,54461.95006824
2023-02-14,12:27:57.000,45,11122981,-795,0,1676377676,12970.960540919994,222.2258671200034,54461.971029600005
2023-02-14,12:27:58.000,45,11122931,-795,0,1676377677,12970.994222469999,222.26816189999954,54462.040900800006
2023-02-14,12:27:59.000,45,11122937,-795,0,1676377678,12970.980749849994,222.33160407000105,54461.95705536
2023-02-14,12:28:00.000,45,11122898,-795,0,1676377679,12970.974013539999,222.33160407000105,54461.91513264001
2023-02-14,12:28:01.000,45,11122902,-795,0,1676377680,12970.879705199994,222.3034075500036,54461.88019704
2023-02-14,12:28:02.000,45,11122995,-795,0,1676377681,12970.812342099998,222.29635842000425,54461.761416
2023-02-14,12:28:03.000,45,11122947,-795,0,1676377682,12970.819078409993,222.3245549400017,54461.73346752
2023-02-14,12:28:04.000,45,11122930,-795,0,1676377683,12970.832551029998,222.3879971100032,54461.817312959996
2023-02-14,12:28:05.000,45,11122943,-795,0,1676377684,12970.765187929988,222.36684971999784,54461.922119760005
2023-02-14,12:28:06.000,45,11122917,-795,0,1676377685,12970.670879589998,222.40209537000192,54461.90814552
2023-02-14,12:28:07.000,45,11122891,-795,0,1676377686,12970.529417079997,222.42324276,54461.754428880005
2023-02-14,12:28:08.000,45,11122890,-795,0,1676377687,12970.529417079997,222.41619363000063,54461.81032584
2023-02-14,12:28:09.000,45,11122957,-795,0,1676377688,12970.462053980002,222.39504624000256,54461.85923568
2023-02-14,12:28:10.000,45,11122946,-795,0,1676377689,12970.448581359997,222.43029188999935,54461.84526144001
2023-02-14,12:28:11.000,45,11122972,-795,0,1676377690,12970.381218260001,222.40914450000128,54461.78936448
2023-02-14,12:28:12.000,45,11122888,-795,0,1676377691,12970.266700989996,222.40209537000192,54461.67058344
2023-02-14,12:28:13.000,45,11122934,-795,0,1676377692,12970.185865269996,222.35980058999849,54461.71949328
2023-02-14,12:28:14.000,45,11122957,-795,0,1676377693,12970.226283129996,222.39504624000256,54461.84526144001
2023-02-14,12:28:15.000,45,11122968,-795,0,1676377694,12970.09829324,222.40209537000192,54461.83827432
2023-02-14,12:28:16.000,45,11122790,-795,0,1676377695,12969.963567039995,222.35275145999913,54461.5518024
2023-02-14,12:28:17.000,45,11122982,-795,0,1676377696,12969.84904976999,222.3879971100032,54461.74045464
2023-02-14,12:28:18.000,45,11122953,-795,0,1676377697,12969.721059879994,222.37389885000448,54461.649622079996
2023-02-14,12:28:19.000,45,11122960,-795,0,1676377698,12969.620015229993,222.39504624000256,54461.60071224
2023-02-14,12:28:20.000,45,11122913,-795,0,1676377699,12969.552652129998,222.35980058999849,54461.69853192001
2023-02-14,12:28:21.000,45,11122942,-795,0,1676377700,12969.458343789993,222.3386532000004,54461.684557680004
2023-02-14,12:28:22.000,45,11122929,-795,0,1676377701,12969.417925929993,222.3245549400017,54461.65660920001
2023-02-14,12:28:23.000,45,11122963,-795,0,1676377702,12969.431398549998,222.28226015999826,54461.74744176001
2023-02-14,12:28:24.000,45,11122945,-795,0,1676377703,12969.289936039997,222.2893092900049,54461.6216736
2023-02-14,12:28:25.000,45,11122973,-795,0,1676377704,12969.296672349992,222.18357233999996,54461.4469956
2023-02-14,12:28:26.000,45,11122940,-795,0,1676377705,12969.370771759997,222.14832669000316,54461.419047120005
2023-02-14,12:28:27.000,45,11122906,-795,0,1676377706,12969.384244380002,222.091933650001,54461.3771244
2023-02-14,12:28:28.000,45,11122954,-795,0,1676377707,12969.471816409998,222.0778353900023,54461.537828160006
2023-02-14,12:28:29.000,45,11122913,-795,0,1676377708,12969.505497959988,222.08488452000165,54461.60769936001
2023-02-14,12:28:30.000,45,11122958,-795,0,1676377709,12969.518970579993,222.0778353900023,54461.537828160006
2023-02-14,12:28:31.000,45,11122921,-795,0,1676377710,12969.545915819988,222.08488452000165,54461.57975088001
2023-02-14,12:28:32.000,45,11122937,-795,0,1676377711,12969.444871170002,222.0778353900023,54461.27231760001
2023-02-14,12:28:33.000,45,11122831,-795,0,1676377712,12969.512234269998,222.06373713000357,54461.38411152
2023-02-14,12:28:34.000,45,11122932,-795,0,1676377713,12969.559388439993,222.0284914799995,54461.54481528
2023-02-14,12:28:35.000,45,11122931,-795,0,1676377714,12969.566124749988,222.0284914799995,54461.48891832001
2023-02-14,12:28:36.000,45,11122957,-795,0,1676377715,12969.471816409998,222.04258973999822,54461.32821456
2023-02-14,12:28:37.000,45,11123001,-795,0,1676377716,12969.478552719993,222.00734409000142,54461.3771244
2023-02-14,12:28:38.000,45,11122949,-795,0,1676377717,12969.613278919998,222.0284914799995,54461.586738000005
2023-02-14,12:28:39.000,45,11123009,-795,0,1676377718,12969.620015229993,222.08488452000165,54461.55878952001
2023-02-14,12:28:40.000,45,11122840,-795,0,1676377719,12969.646960469989,222.091933650001,54461.38411152
2023-02-14,12:28:41.000,45,11122923,-795,0,1676377720,12969.633487849998,222.08488452000165,54461.39808576
2023-02-14,12:28:42.000,45,11122902,-795,0,1676377721,12969.586333679988,222.16947408000124,54461.26533048
2023-02-14,12:28:43.000,45,11122967,-795,0,1676377722,12969.640224159994,222.18357233999996,54461.28629184
2023-02-14,12:28:44.000,45,11122938,-795,0,1676377723,12969.673905709999,222.25406364000082,54461.3771244
2023-02-14,12:28:45.000,45,11122942,-795,0,1676377724,12969.707587259989,222.3245549400017,54461.4469956
2023-02-14,12:28:46.000,45,11122970,-795,0,1676377725,12969.721059879994,222.34570232999977,54461.33520168
2023-02-14,12:28:47.000,45,11122976,-795,0,1676377726,12969.707587259989,222.3879971100032,54461.28629184
2023-02-14,12:28:48.000,45,11122839,-795,0,1676377727,12969.781686669994,222.42324276,54461.28629184
2023-02-14,12:28:49.000,45,11122937,-795,0,1676377728,12969.842313459994,222.47258667000278,54461.39808576
2023-02-14,12:28:50.000,45,11122912,-795,0,1676377729,12969.801895599994,222.50783231999958,54461.34218880001
2023-02-14,12:28:51.000,45,11122943,-795,0,1676377730,12969.87599501,222.50783231999958,54461.349175920004
2023-02-14,12:28:52.000,45,11122880,-795,0,1676377731,12969.822104529994,222.51488144999894,54461.21642064
2023-02-14,12:28:53.000,45,11122929,-795,0,1676377732,12969.88946762999,222.5360288400043,54461.23039488
2023-02-14,12:28:54.000,45,11122936,-795,0,1676377733,12969.99724859,222.61356927000452,54461.43302136
2023-02-14,12:28:55.000,45,11122925,-755,0,1676377734,12969.97030334999,222.62061840000388,54461.39109864001
2023-02-14,12:28:56.000,45,11122877,-795,0,1676377735,12970.01745752,222.66291318000003,54461.33520168
2023-02-14,12:28:57.000,45,11122952,-795,0,1676377736,12969.9366218,222.6488149200013,54461.16052368
2023-02-14,12:28:58.000,45,11122890,-795,0,1676377737,12969.97030334999,222.69110970000474,54461.24436912001
2023-02-14,12:28:59.000,45,11122862,-795,0,1676377738,12969.97703966,222.6981588300041,54461.21642064
2023-02-14,12:29:00.000,45,11122944,-795,0,1676377739,12970.003984899995,222.71225709000282,54461.419047120005
2023-02-14,12:29:01.000,45,11122956,-795,0,1676377740,12969.99724859,222.6981588300041,54461.4469956
2023-02-14,12:29:02.000,45,11122946,-795,0,1676377741,12969.90967655999,222.6981588300041,54461.33520168
2023-02-14,12:29:03.000,45,11122933,-795,0,1676377742,12970.003984899995,222.70520796000346,54461.44000848001
2023-02-14,12:29:04.000,45,11122956,-795,0,1676377743,12969.97030334999,222.6981588300041,54461.36315016001
2023-02-14,12:29:05.000,45,11122947,-795,0,1676377744,12969.88946762999,222.67701143999875,54461.40507288
2023-02-14,12:29:06.000,45,11122922,-795,0,1676377745,12969.842313459994,222.6699623099994,54461.22340776001
2023-02-14,12:29:07.000,45,11122939,-795,0,1676377746,12969.84904976999,222.62061840000388,54461.202446400006
2023-02-14,12:29:08.000,45,11122901,-795,0,1676377747,12969.86925869999,222.6488149200013,54461.32122744001
2023-02-14,12:29:09.000,45,11122941,-795,0,1676377748,12969.97030334999,222.5712744900011,54461.41206000001
2023-02-14,12:29:10.000,45,11122914,-795,0,1676377749,12969.9366218,222.54307797000365,54461.32122744001
2023-02-14,12:29:11.000,45,11122971,-795,0,1676377750,12969.963567039995,222.50783231999958,54461.349175920004
2023-02-14,12:29:12.000,45,11122890,-795,0,1676377751,12969.89620394,222.46553754000342,54461.09065248
2023-02-14,12:29:13.000,45,11122877,-795,0,1676377752,12969.923149179995,222.47258667000278,54461.12558808001
2023-02-14,12:29:14.000,45,11122976,-795,0,1676377753,12969.882731319994,222.43029188999935,54461.28629184
2023-02-14,12:29:15.000,45,11122945,-795,0,1676377754,12969.902940249995,222.43029188999935,54461.25834336
2023-02-14,12:29:16.000,45,11122938,-795,0,1676377755,12969.774950359999,222.3879971100032,54461.15353656001
2023-02-14,12:29:17.000,45,11122959,-795,0,1676377756,12969.78842297999,222.35980058999849,54461.09065248
2023-02-14,12:29:18.000,45,11122974,-795,0,1676377757,12969.82884083999,222.36684971999784,54461.24436912001
2023-02-14,12:29:19.000,45,11122984,-795,0,1676377758,12969.774950359999,222.31750581000233,54461.28629184
2023-02-14,12:29:20.000,45,11122888,-795,0,1676377759,12969.754741429999,222.26111277000018,54461.26533048
2023-02-14,12:29:21.000,45,11122956,-795,0,1676377760,12969.667169399989,222.26816189999954,54461.11860096
2023-02-14,12:29:22.000,45,11122989,-795,0,1676377761,12969.559388439993,222.20471972999803,54460.964884320005
2023-02-14,12:29:23.000,45,11122934,-795,0,1676377762,12969.525706889988,222.20471972999803,54460.94392296
2023-02-14,12:29:24.000,45,11122955,-795,0,1676377763,12969.552652129998,222.1412775600038,54461.11161384
2023-02-14,12:29:25.000,45,11122886,-795,0,1676377764,12969.492025339998,222.15537582000252,54461.034755520006
2023-02-14,12:29:26.000,45,11122956,-795,0,1676377765,12969.384244380002,222.12013016999845,54460.80418056
2023-02-14,12:29:27.000,45,11122936,-795,0,1676377766,12969.438134859993,222.10603190999973,54460.915974480005
2023-02-14,12:29:28.000,45,11122927,-795,0,1676377767,12969.444871170002,222.05668800000421,54460.99981992
2023-02-14,12:29:29.000,45,11122950,-795,0,1676377768,12969.417925929993,222.00029496000207,54460.98584568001
2023-02-14,12:29:30.000,45,11122964,-795,0,1676377769,12969.384244380002,221.97209844000463,54460.9928328
2023-02-14,12:29:31.000,45,11122959,-795,0,1676377770,12969.337090209992,221.92275453000184,54460.95091008
2023-02-14,12:29:32.000,45,11122959,-795,0,1676377771,12969.175418769992,221.95095104999928,54460.90200024
2023-02-14,12:29:33.000,45,11122977,-795,0,1676377772,12969.188891389997,221.97209844000463,54461.04872976
2023-02-14,12:29:34.000,45,11122916,-795,0,1676377773,12969.175418769992,221.95800017999863,54460.97187144
2023-02-14,12:29:35.000,45,11122961,-795,0,1676377774,12969.209100319997,221.94390191999992,54461.146549439996
2023-02-14,12:29:36.000,45,11122839,-795,0,1676377775,12969.195627699992,221.90160714000376,54461.07667824001
2023-02-14,12:29:37.000,45,11122933,-795,0,1676377776,12969.121528290001,221.8663614899997,54461.09065248
2023-02-14,12:29:38.000,45,11122895,-795,0,1676377777,12969.013747329991,221.80291931999818,54460.93693584001
2023-02-14,12:29:39.000,45,11122899,-795,0,1676377778,12968.966593159996,221.78882105999946,54460.95789720001
2023-02-14,12:29:40.000,45,11123013,-795,0,1676377779,12968.98006578,221.83816497000225,54461.20943352
2023-02-14,12:29:41.000,45,11122956,-795,0,1676377780,12968.825130649995,221.7676736700014,54461.06969112
2023-02-14,12:29:42.000,45,11122954,-795,0,1676377781,12968.81165802999,221.7676736700014,54461.10462672001
2023-02-14,12:29:43.000,45,11122956,-795,0,1676377782,12968.77797648,221.77472280000075,54461.20943352
2023-02-14,12:29:44.000,45,11122949,-795,0,1676377783,12968.67693183,221.73947715000395,54461.04174264
2023-02-14,12:29:45.000,45,11122984,-795,0,1676377784,12968.6567229,221.7676736700014,54461.10462672001
2023-02-14,12:29:46.000,45,11122956,-795,0,1676377785,12968.582623489994,221.7465262800033,54460.97187144
2023-02-14,12:29:47.000,45,11122965,-795,0,1676377786,12968.575887179999,221.73947715000395,54460.94392296
2023-02-14,12:29:48.000,45,11122972,-795,0,1676377787,12968.58935979999,221.76062454000203,54460.978858559996
2023-02-14,12:29:49.000,45,11122894,-795,0,1676377788,12968.64998658999,221.7465262800033,54461.24436912001
2023-02-14,12:29:50.000,45,11123021,-795,0,1676377789,12968.663459209994,221.7465262800033,54461.25834336
2023-02-14,12:29:51.000,45,11122918,-795,0,1676377790,12968.724085999995,221.80291931999818,54461.237382
2023-02-14,12:29:52.000,45,11122916,-795,0,1676377791,12968.623041349994,221.79587018999882,54461.05571688001
2023-02-14,12:29:53.000,45,11122951,-795,0,1676377792,12968.67019551999,221.83816497000225,54461.034755520006
2023-02-14,12:29:54.000,45,11122911,-795,0,1676377793,12968.71061337999,221.95095104999928,54461.202446400006
2023-02-14,12:29:55.000,45,11122946,-795,0,1676377794,12968.73755862,221.94390191999992,54461.32122744001
2023-02-14,12:29:56.000,45,11122928,-795,0,1676377795,12968.724085999995,222.04963887000486,54461.18847216
2023-02-14,12:29:57.000,45,11122901,-795,0,1676377796,12968.67019551999,222.06373713000357,54461.181485040004
2023-02-14,12:29:58.000,45,11122945,-795,0,1676377797,12968.77797648,222.1412775600038,54461.370137280006
2023-02-14,12:29:59.000,45,11122917,-795,0,1676377798,12968.71061337999,222.2258671200034,54461.28629184
2023-02-14,12:30:00.000,45,11122936,-795,0,1676377799,12968.73755862,222.26816189999954,54461.3072532
2023-02-14,12:30:01.000,45,11122943,-795,0,1676377800,12968.663459209994,222.26111277000018,54461.33520168
2023-02-14,12:30:02.000,45,11122967,-795,0,1676377801,12968.58935979999,222.2752110299989,54461.05571688001
2023-02-14,12:30:03.000,45,11122949,-795,0,1676377802,12968.542205629994,222.3245549400017,54461.15353656001
2023-02-14,12:30:04.000,45,11122956,-795,0,1676377803,12968.555678249999,222.36684971999784,54461.26533048
2023-02-14,12:30:05.000,45,11122960,-795,0,1676377804,12968.528733009989,222.40914450000128,54461.3072532
2023-02-14,12:30:06.000,45,11122951,-795,0,1676377805,12968.441160979994,222.42324276,54461.27930472
2023-02-14,12:30:07.000,45,11122913,-795,0,1676377806,12968.313171089998,222.3879971100032,54461.11860096
2023-02-14,12:30:08.000,45,11122881,-795,0,1676377807,12968.340116329993,222.40914450000128,54461.3072532
2023-02-14,12:30:09.000,45,11122933,-795,0,1676377808,12968.326643709988,222.42324276,54461.27231760001
2023-02-14,12:30:10.000,45,11122908,-795,0,1676377809,12968.266016920003,222.35275145999913,54461.251356240005
2023-02-14,12:30:11.000,45,11122947,-795,0,1676377810,12968.259280609993,222.2752110299989,54461.28629184
2023-02-14,12:30:12.000,45,11122965,-795,0,1676377811,12968.151499649997,222.2258671200034,54461.13956232
2023-02-14,12:30:13.000,45,11122960,-795,0,1676377812,12968.171708579997,222.23291625000275,54461.21642064
2023-02-14,12:30:14.000,45,11122918,-795,0,1676377813,12968.185181200002,222.13422843000444,54461.27930472
2023-02-14,12:30:15.000,45,11122958,-795,0,1676377814,12968.178444889993,222.09898278000037,54461.25834336
2023-02-14,12:30:16.000,45,11122899,-795,0,1676377815,12968.178444889993,222.00734409000142,54461.21642064
2023-02-14,12:30:17.000,45,11122971,-795,0,1676377816,12968.050454999997,221.93685279000056,54461.034755520006
2023-02-14,12:30:18.000,45,11122900,-795,0,1676377817,12968.023509760002,221.92275453000184,54461.02078128
2023-02-14,12:30:19.000,45,11122935,-795,0,1676377818,12968.010037139997,221.90160714000376,54461.132575200005
2023-02-14,12:30:20.000,45,11122969,-795,0,1676377819,12967.989828209997,221.83816497000225,54461.10462672001
2023-02-14,12:30:21.000,45,11122967,-795,0,1676377820,12967.989828209997,221.80996845000482,54461.12558808001
2023-02-14,12:30:22.000,45,11122922,-795,0,1676377821,12967.949410349996,221.72537888999796,54461.07667824001
2023-02-14,12:30:23.000,45,11122931,-795,0,1676377822,12968.016773449992,221.7324280200046,54461.17449792001
2023-02-14,12:30:24.000,45,11122869,-795,0,1676377823,12967.949410349996,221.66193672000372,54461.11161384
2023-02-14,12:30:25.000,45,11122971,-795,0,1676377824,12967.80121153,221.69013324000116,54461.083665360005
2023-02-14,12:30:26.000,45,11122952,-795,0,1676377825,12967.706903189996,221.66193672000372,54460.94392296
2023-02-14,12:30:27.000,45,11122970,-795,0,1676377826,12967.55196805999,221.633740199999,54460.678412400004
2023-02-14,12:30:28.000,45,11122922,-795,0,1676377827,12967.69343056999,221.67603498000244,54461.062704
2023-02-14,12:30:29.000,45,11122962,-795,0,1676377828,12967.65301270999,221.73947715000395,54461.0976396
2023-02-14,12:30:30.000,45,11122967,-795,0,1676377829,12967.65974902,221.75357541000267,54461.132575200005
2023-02-14,12:30:31.000,45,11123015,-795,0,1676377830,12967.605858539995,221.77472280000075,54461.132575200005
2023-02-14,12:30:32.000,45,11122914,-795,0,1676377831,12967.504813889995,221.80291931999818,54460.83911616001
2023-02-14,12:30:33.000,45,11122931,-795,0,1676377832,12967.51155019999,221.8452141000016,54460.95789720001
2023-02-14,12:30:34.000,45,11122934,-795,0,1676377833,12967.49807758,221.8663614899997,54461.06969112
2023-02-14,12:30:35.000,45,11122979,-795,0,1676377834,12967.45765972,221.8945580100044,54461.04872976
2023-02-14,12:30:36.000,45,11122943,-795,0,1676377835,12967.289251969989,221.91570540000248,54460.9229616
2023-02-14,12:30:37.000,45,11122985,-795,0,1676377836,12967.248834109989,222.02144235000014,54460.97187144
2023-02-14,12:30:38.000,45,11122921,-795,0,1676377837,12967.269043039989,222.07078626000293,54461.146549439996
2023-02-14,12:30:39.000,45,11122953,-795,0,1676377838,12967.215152559998,222.12013016999845,54461.18847216
2023-02-14,12:30:40.000,45,11122928,-795,0,1676377839,12967.174734699998,222.1412775600038,54461.132575200005
2023-02-14,12:30:41.000,45,11122955,-795,0,1676377840,12967.127580529988,222.16947408000124,54461.06969112
2023-02-14,12:30:42.000,45,11122961,-795,0,1676377841,12967.066953740003,222.1412775600038,54460.964884320005
2023-02-14,12:30:43.000,45,11122926,-795,0,1676377842,12966.986118020002,222.16242495000188,54460.964884320005
2023-02-14,12:30:44.000,45,11122932,-795,0,1676377843,12967.060217429993,222.19062146999931,54461.04872976
2023-02-14,12:30:45.000,45,11122940,-795,0,1676377844,12967.040008499993,222.19062146999931,54461.132575200005
2023-02-14,12:30:46.000,45,11122948,-795,0,1676377845,12966.965909090002,222.18357233999996,54461.013794160004
2023-02-14,12:30:47.000,45,11122919,-795,0,1676377846,12966.959172779993,222.21881799000403,54460.89501312
2023-02-14,12:30:48.000,45,11122844,-795,0,1676377847,12966.999590639993,222.23291625000275,54460.98584568001
2023-02-14,12:30:49.000,45,11122905,-795,0,1676377848,12966.952436469997,222.2893092900049,54461.02776840001
2023-02-14,12:30:50.000,45,11122937,-795,0,1676377849,12966.952436469997,222.28226015999826,54460.92994872
2023-02-14,12:30:51.000,45,11122941,-795,0,1676377850,12967.006326950002,222.2893092900049,54460.978858559996
2023-02-14,12:30:52.000,45,11122945,-795,0,1676377851,12966.965909090002,222.33160407000105,54460.97187144
2023-02-14,12:30:53.000,45,11122961,-795,0,1676377852,12966.972645399997,222.35275145999913,54460.97187144
2023-02-14,12:30:54.000,45,11122930,-795,0,1676377853,12967.066953740003,222.33160407000105,54461.083665360005
2023-02-14,12:30:55.000,45,11122926,-795,0,1676377854,12967.053481119998,222.37389885000448,54461.12558808001
2023-02-14,12:30:56.000,45,11122941,-795,0,1676377855,12967.066953740003,222.38094798000384,54461.07667824001
2023-02-14,12:30:57.000,45,11122939,-795,0,1676377856,12966.945700160002,222.37389885000448,54460.90898736001
2023-02-14,12:30:58.000,45,11122939,-795,0,1676377857,12966.925491230002,222.43029188999935,54460.95789720001
2023-02-14,12:30:59.000,45,11122895,-795,0,1676377858,12966.905282300002,222.45848841000407,54460.97187144
2023-02-14,12:31:00.000,45,11122961,-795,0,1676377859,12966.885073370002,222.52897970999766,54461.12558808001
2023-02-14,12:31:01.000,45,11122921,-795,0,1676377860,12966.824446580002,222.550127100003,54461.11860096
2023-02-14,12:31:02.000,45,11122946,-795,0,1676377861,12966.871600749997,222.59242187999916,54461.202446400006
2023-02-14,12:31:03.000,45,11122938,-795,0,1676377862,12966.878337059992,222.59242187999916,54461.18847216
2023-02-14,12:31:04.000,45,11122920,-795,0,1676377863,12966.938963849992,222.62766753000324,54461.24436912001
2023-02-14,12:31:05.000,45,11122967,-795,0,1676377864,12966.918754919992,222.6699623099994,54461.24436912001
2023-02-14,12:31:06.000,45,11122925,-795,0,1676377865,12966.871600749997,222.71225709000282,54461.1675108
2023-02-14,12:31:07.000,45,11122950,-795,0,1676377866,12966.804237650002,222.75455186999898,54461.13956232
2023-02-14,12:31:08.000,45,11122930,-795,0,1676377867,12966.676247759991,222.90963272999943,54461.0976396
2023-02-14,12:31:09.000,45,11122936,-795,0,1676377868,12966.689720379996,223.00127141999837,54461.32821456
2023-02-14,12:31:10.000,45,11122939,-795,0,1676377869,12966.696456689991,223.01536968000437,54461.28629184
2023-02-14,12:31:11.000,45,11122986,-795,0,1676377870,12966.669511449996,223.11405750000267,54461.314240319996
2023-02-14,12:31:12.000,45,11122880,-795,0,1676377871,12966.60214835,223.15635227999883,54461.21642064
2023-02-14,12:31:13.000,45,11122864,-795,0,1676377872,12966.709929309996,223.17045054000482,54461.17449792001
2023-02-14,12:31:14.000,45,11122974,-795,0,1676377873,12966.709929309996,223.17749967000418,54461.3072532
2023-02-14,12:31:15.000,45,11122985,-795,0,1676377874,12966.743610860001,223.20569619000162,54461.27231760001
2023-02-14,12:31:16.000,45,11122939,-795,0,1676377875,12966.696456689991,223.21274532000098,54461.16052368
2023-02-14,12:31:17.000,45,11122977,-795,0,1676377876,12966.784028720002,223.28323662000184,54461.17449792001
2023-02-14,12:31:18.000,45,11122878,-795,0,1676377877,12966.851391819997,223.26208923000377,54461.27930472
2023-02-14,12:31:19.000,45,11122995,-795,0,1676377878,12966.898545989992,223.26208923000377,54461.300266080005
2023-02-14,12:31:20.000,45,11122975,-795,0,1676377879,12966.824446580002,223.33258053000463,54461.36315016001
2023-02-14,12:31:21.000,45,11122919,-795,0,1676377880,12966.837919199992,223.3748753100008,54461.42603424
2023-02-14,12:31:22.000,45,11122929,-795,0,1676377881,12966.757083479992,223.41012096000486,54461.27231760001
2023-02-14,12:31:23.000,45,11122958,-795,0,1676377882,12966.817710269992,223.42421922000358,54461.27231760001
2023-02-14,12:31:24.000,45,11122910,-795,0,1676377883,12966.797501339992,223.45946487000037,54461.29327896001
2023-02-14,12:31:25.000,45,11122916,-795,0,1676377884,12966.891809679997,223.49471052000445,54461.3771244
2023-02-14,12:31:26.000,45,11122953,-795,0,1676377885,12966.885073370002,223.46651399999973,54461.40507288
2023-02-14,12:31:27.000,45,11122920,-795,0,1676377886,12966.905282300002,223.51585791000252,54461.27231760001
2023-02-14,12:31:28.000,45,11122860,-795,0,1676377887,12966.831182889997,223.54405442999996,54461.19545928001
2023-02-14,12:31:29.000,45,11122918,-795,0,1676377888,12966.938963849992,223.50880878000316,54461.32122744001
2023-02-14,12:31:30.000,45,11122905,-795,0,1676377889,12967.019799569993,223.4876613899978,54461.43302136
2023-02-14,12:31:31.000,45,11122931,-795,0,1676377890,12967.019799569993,223.4735631299991,54461.39109864001
2023-02-14,12:31:32.000,45,11122910,-795,0,1676377891,12966.986118020002,223.50880878000316,54461.314240319996
2023-02-14,12:31:33.000,45,11122987,-795,0,1676377892,12967.073690049998,223.48061225999845,54461.41206000001
2023-02-14,12:31:34.000,45,11122946,-795,0,1676377893,12967.134316839998,223.45241574000102,54461.59372512
2023-02-14,12:31:35.000,45,11122921,-795,0,1676377894,12967.167998389988,223.41717009000422,54461.62866072001
2023-02-14,12:31:36.000,45,11122938,-795,0,1676377895,12967.161262079993,223.42421922000358,54461.57975088001
2023-02-14,12:31:37.000,45,11122910,-795,0,1676377896,12967.147789459988,223.42421922000358,54461.39808576
2023-02-14,12:31:38.000,45,11122898,-795,0,1676377897,12967.127580529988,223.4383174800023,54461.48891832001
2023-02-14,12:31:39.000,45,11122923,-795,0,1676377898,12967.100635289993,223.45946487000037,54461.57276376
2023-02-14,12:31:40.000,45,11122964,-795,0,1676377899,12967.147789459988,223.45241574000102,54461.62866072001
2023-02-14,12:31:41.000,45,11122912,-795,0,1676377900,12967.147789459988,223.50880878000316,54461.61468648
2023-02-14,12:31:42.000,45,11122927,-795,0,1676377901,12967.087162669988,223.55110355999932,54461.55878952001
2023-02-14,12:31:43.000,45,11122934,-795,0,1676377902,12967.120844219993,223.50880878000316,54461.79635160001
2023-02-14,12:31:44.000,45,11122900,-795,0,1676377903,12967.046744810003,223.55815268999868,54461.761416
2023-02-14,12:31:45.000,45,11122912,-795,0,1676377904,12967.026535880002,223.56520181999804,54461.6915448
2023-02-14,12:31:46.000,45,11122964,-795,0,1676377905,12966.932227539997,223.55110355999932,54461.60769936001
2023-02-14,12:31:47.000,45,11122951,-795,0,1676377906,12966.938963849992,223.52995617000124,54461.5518024
2023-02-14,12:31:48.000,45,11122958,-795,0,1676377907,12966.959172779993,223.48061225999845,54461.74045464
2023-02-14,12:31:49.000,45,11122944,-795,0,1676377908,12967.033272189998,223.42421922000358,54461.73346752
2023-02-14,12:31:50.000,45,11122953,-795,0,1676377909,12966.945700160002,223.38192444000015,54461.649622079996
2023-02-14,12:31:51.000,45,11122954,-795,0,1676377910,12966.999590639993,223.33258053000463,54461.754428880005
2023-02-14,12:31:52.000,45,11122918,-795,0,1676377911,12966.938963849992,223.31143313999928,54461.761416
2023-02-14,12:31:53.000,45,11122985,-795,0,1676377912,12966.898545989992,223.2902857500012,54461.56577664
2023-02-14,12:31:54.000,45,11122867,-795,0,1676377913,12966.932227539997,223.26208923000377,54461.586738000005
2023-02-14,12:31:55.000,45,11122941,-795,0,1676377914,12966.925491230002,223.18454880000354,54461.67757056001
2023-02-14,12:31:56.000,45,11122956,-795,0,1676377915,12966.844655510002,223.13520489000075,54461.72648040001
2023-02-14,12:31:57.000,45,11122978,-795,0,1676377916,12966.851391819997,223.08586097999796,54461.649622079996
2023-02-14,12:31:58.000,45,11122936,-795,0,1676377917,12966.784028720002,223.03651707000245,54461.6216736
2023-02-14,12:31:59.000,45,11122926,-795,0,1676377918,12966.703193000001,223.00127141999837,54461.57975088001
2023-02-14,12:32:00.000,45,11122899,-795,0,1676377919,12966.716665619992,222.90258360000007,54461.6915448
2023-02-14,12:32:01.000,45,11122905,-795,0,1676377920,12966.635829899991,222.881436210002,54461.60071224
2023-02-14,12:32:02.000,45,11122883,-795,0,1676377921,12966.29227808999,222.92373098999815,54461.39808576
2023-02-14,12:32:03.000,45,11122930,-795,0,1676377922,12966.265332849995,222.881436210002,54461.50987968001
2023-02-14,12:32:04.000,45,11122991,-755,0,1676377923,12966.23838761,222.96602577000158,54461.5518024
2023-02-14,12:32:05.000,45,11122958,-795,0,1676377924,12966.204706059994,222.9448783800035,54461.55878952001
2023-02-14,12:32:06.000,45,11122934,-795,0,1676377925,12966.157551889999,222.9166818599988,54461.46096984001
2023-02-14,12:32:07.000,45,11122974,-795,0,1676377926,12966.23165129999,222.85323969000456,54461.34218880001
2023-02-14,12:32:08.000,45,11122956,-795,0,1676377927,12966.184497129994,222.83914142999856,54461.4469956
2023-02-14,12:32:09.000,45,11122931,-795,0,1676377928,12966.21817868,222.77569926000433,54461.41206000001
2023-02-14,12:32:10.000,45,11122926,-795,0,1676377929,12966.184497129994,222.76160099999834,54461.40507288
2023-02-14,12:32:11.000,45,11122930,-795,0,1676377930,12966.204706059994,222.70520796000346,54461.4469956
2023-02-14,12:32:12.000,45,11122897,-795,0,1676377931,12966.144079269994,222.6840605699981,54461.33520168
2023-02-14,12:32:13.000,45,11122882,-795,0,1676377932,12966.19123343999,222.65586405000067,54461.38411152
2023-02-14,12:32:14.000,45,11122878,-795,0,1676377933,12966.21144236999,222.6488149200013,54461.52385392
2023-02-14,12:32:15.000,45,11122944,-795,0,1676377934,12966.083452479994,222.6347166600026,54461.50987968001
2023-02-14,12:32:16.000,45,11122949,-795,0,1676377935,12965.995880449998,222.67701143999875,54461.419047120005
2023-02-14,12:32:17.000,45,11122983,-795,0,1676377936,12965.941989969993,222.74750273999962,54461.22340776001
2023-02-14,12:32:18.000,45,11122896,-795,0,1676377937,12965.888099489988,222.7827483900037,54461.32122744001
2023-02-14,12:32:19.000,45,11122930,-795,0,1676377938,12965.915044729998,222.7334044800009,54461.27231760001
2023-02-14,12:32:20.000,45,11122921,-795,0,1676377939,12966.002616759994,222.72635535000154,54461.38411152
2023-02-14,12:32:21.000,45,11122914,-795,0,1676377940,12965.962198899993,222.71225709000282,54461.32122744001
2023-02-14,12:32:22.000,45,11122950,-795,0,1676377941,12965.941989969993,222.65586405000067,54461.38411152
2023-02-14,12:32:23.000,45,11122951,-795,0,1676377942,12966.049770929989,222.6840605699981,54461.467956960005
2023-02-14,12:32:24.000,45,11122910,-795,0,1676377943,12965.989144139989,222.69110970000474,54461.481931199996
2023-02-14,12:32:25.000,45,11122944,-795,0,1676377944,12965.989144139989,222.6699623099994,54461.42603424
2023-02-14,12:32:26.000,45,11122964,-795,0,1676377945,12965.921781039993,222.66291318000003,54461.43302136
2023-02-14,12:32:27.000,45,11122954,-795,0,1676377946,12965.867890559988,222.69110970000474,54461.24436912001
2023-02-14,12:32:28.000,45,11122964,-795,0,1676377947,12965.820736389993,222.6840605699981,54461.26533048
2023-02-14,12:32:29.000,45,11122942,-795,0,1676377948,12965.739900669992,222.62061840000388,54461.07667824001
2023-02-14,12:32:30.000,45,11122904,-795,0,1676377949,12965.672537569997,222.71225709000282,54461.40507288
2023-02-14,12:32:31.000,45,11122928,-795,0,1676377950,12965.551283989997,222.70520796000346,54461.3771244
2023-02-14,12:32:32.000,45,11122888,-795,0,1676377951,12965.36266731,222.7686501299977,54461.16052368
2023-02-14,12:32:33.000,45,11122912,-795,0,1676377952,12965.33572206999,222.83914142999856,54461.146549439996
2023-02-14,12:32:34.000,45,11122936,-795,0,1676377953,12965.349194689996,222.81799404000049,54461.20943352
2023-02-14,12:32:35.000,45,11122924,-795,0,1676377954,12965.430030409996,222.86733795000328,54461.146549439996
2023-02-14,12:32:36.000,45,11122973,-795,0,1676377955,12965.32224945,222.80389578000177,54461.04174264
2023-02-14,12:32:37.000,45,11122914,-795,0,1676377956,12965.416557789991,222.7686501299977,54461.09065248
2023-02-14,12:32:38.000,45,11122964,-795,0,1676377957,12965.490657199996,222.7334044800009,54461.19545928001
2023-02-14,12:32:39.000,45,11122968,-795,0,1676377958,12965.490657199996,222.7968466500024,54461.15353656001
2023-02-14,12:32:40.000,45,11122908,-795,0,1676377959,12965.483920890001,222.7827483900037,54461.15353656001
2023-02-14,12:32:41.000,45,11122994,-795,0,1676377960,12965.470448269996,222.7686501299977,54461.13956232
2023-02-14,12:32:42.000,45,11122896,-795,0,1676377961,12965.396348859991,222.80389578000177,54460.94392296
2023-02-14,12:32:43.000,45,11122907,-795,0,1676377962,12965.443503030001,222.85323969000456,54461.00680704001
2023-02-14,12:32:44.000,45,11122905,-795,0,1676377963,12965.517602439992,222.8955344700007,54461.16052368
2023-02-14,12:32:45.000,45,11122927,-795,0,1676377964,12965.537811369992,222.90258360000007,54461.24436912001
2023-02-14,12:32:46.000,45,11122940,-795,0,1676377965,12965.524338750001,222.92373098999815,54461.132575200005
2023-02-14,12:32:47.000,45,11123018,-795,0,1676377966,12965.477184579991,222.9448783800035,54461.013794160004
2023-02-14,12:32:48.000,45,11122959,-795,0,1676377967,12965.544547680001,223.00127141999837,54461.04174264
2023-02-14,12:32:49.000,45,11122952,-795,0,1676377968,12965.578229229992,223.01536968000437,54461.062704
2023-02-14,12:32:50.000,45,11122936,-795,0,1676377969,12965.571492919997,223.06471358999988,54461.09065248
2023-02-14,12:32:51.000,45,11122942,-795,0,1676377970,12965.611910779997,223.09995924000395,54461.083665360005
2023-02-14,12:32:52.000,45,11122912,-795,0,1676377971,12965.598438159992,223.1422540200001,54460.9928328
2023-02-14,12:32:53.000,45,11122904,-795,0,1676377972,12965.692746499997,223.19864706000226,54461.11860096
2023-02-14,12:32:54.000,45,11122947,-795,0,1676377973,12965.773582219997,223.2409418399984,54461.251356240005
2023-02-14,12:32:55.000,45,11122931,-795,0,1676377974,12965.807263770002,223.27618749000248,54461.24436912001
2023-02-14,12:32:56.000,45,11122927,-795,0,1676377975,12965.820736389993,223.325531399998,54461.22340776001
2023-02-14,12:32:57.000,45,11122957,-795,0,1676377976,12965.766845910002,223.38192444000015,54461.05571688001
2023-02-14,12:32:58.000,45,11122909,-795,0,1676377977,12965.820736389993,223.41012096000486,54461.202446400006
2023-02-14,12:32:59.000,45,11122888,-795,0,1676377978,12965.908308419988,223.4735631299991,54461.27930472
2023-02-14,12:33:00.000,45,11122933,-795,0,1676377979,12965.948726279988,223.51585791000252,54461.32122744001
2023-02-14,12:33:01.000,45,11122986,-795,0,1676377980,12965.975671519998,223.57930008000403,54461.251356240005
2023-02-14,12:33:02.000,45,11122936,-795,0,1676377981,12965.948726279988,223.65684051000426,54461.23039488
2023-02-14,12:33:03.000,45,11122934,-795,0,1676377982,12966.022825689994,223.73438094000448,54461.349175920004
2023-02-14,12:33:04.000,45,11122940,-795,0,1676377983,12966.016089379998,223.81897050000407,54461.39808576
2023-02-14,12:33:05.000,45,11122972,-795,0,1676377984,12966.076716169999,223.92470745000173,54461.39109864001
2023-02-14,12:33:06.000,45,11122933,-795,0,1676377985,12966.137342959999,223.97405136000452,54461.3072532
2023-02-14,12:33:07.000,45,11122996,-795,0,1676377986,12966.21144236999,223.9951987500026,54461.300266080005
2023-02-14,12:33:08.000,45,11122926,-795,0,1676377987,12966.37985012,224.04454265999811,54461.46096984001
2023-02-14,12:33:09.000,45,11122953,-795,0,1676377988,12966.43374059999,224.13618135000434,54461.52385392
2023-02-14,12:33:10.000,45,11122913,-795,0,1676377989,12966.43374059999,224.18552525999985,54461.5518024
2023-02-14,12:33:11.000,45,11122930,-795,0,1676377990,12966.49436738999,224.21372178000456,54461.39109864001
2023-02-14,12:33:12.000,45,11122931,-795,0,1676377991,12966.41353166999,224.3053604700035,54461.23039488
2023-02-14,12:33:13.000,45,11122954,-795,0,1676377992,12966.43374059999,224.39699916000245,54461.25834336
2023-02-14,12:33:14.000,45,11122955,-795,0,1676377993,12966.45394952999,224.44634306999797,54461.35616304
2023-02-14,12:33:15.000,45,11122893,-795,0,1676377994,12966.528048939996,224.5520800200029,54461.54481528
2023-02-14,12:33:16.000,45,11122929,-795,0,1676377995,12966.629093589996,224.5520800200029,54461.52385392
2023-02-14,12:33:17.000,45,11122961,-795,0,1676377996,12966.656038829991,224.62962045000313,54461.43302136
2023-02-14,12:33:18.000,45,11122941,-795,0,1676377997,12966.723401930001,224.60142392999842,54461.50987968001
2023-02-14,12:33:19.000,45,11122976,-795,0,1676377998,12966.817710269992,224.66486609999993,54461.76840312
2023-02-14,12:33:20.000,45,11122928,-795,0,1676377999,12966.858128129992,224.66486609999993,54461.705519040006
2023-02-14,12:33:21.000,45,11122941,-795,0,1676378000,12966.912018609997,224.700111750004,54461.6915448
2023-02-14,12:33:22.000,45,11122988,-795,0,1676378001,12966.918754919992,224.74240653000015,54461.57975088001
2023-02-14,12:33:23.000,45,11122884,-795,0,1676378002,12966.932227539997,224.74240653000015,54461.64263496
2023-02-14,12:33:24.000,45,11122934,-795,0,1676378003,12966.992854329997,224.77765218000422,54461.73346752
2023-02-14,12:33:25.000,45,11122942,-795,0,1676378004,12967.147789459988,224.80584870000166,54461.94308112001
2023-02-14,12:33:26.000,45,11122944,-795,0,1676378005,12967.154525769998,224.82699608999974,54461.90814552
2023-02-14,12:33:27.000,45,11122887,-795,0,1676378006,12967.174734699998,224.8974873900006,54461.95006824
2023-02-14,12:33:28.000,45,11122919,-795,0,1676378007,12967.093898979998,224.86929087000317,54461.69853192001
2023-02-14,12:33:29.000,45,11122932,-795,0,1676378008,12967.053481119998,224.8974873900006,54461.78237736
2023-02-14,12:33:30.000,45,11122921,-795,0,1676378009,12966.885073370002,224.9961752099989,54461.74744176001
2023-02-14,12:33:31.000,45,11122914,-795,0,1676378010,12966.898545989992,225.0455191200017,54461.88019704
2023-02-14,12:33:32.000,45,11122919,-795,0,1676378011,12966.804237650002,225.07371563999914,54461.81032584
2023-02-14,12:33:33.000,45,11122937,-795,0,1676378012,12966.797501339992,225.16535432999808,54461.803338720005
2023-02-14,12:33:34.000,45,11122908,-795,0,1676378013,12966.810973959997,225.18650172000343,54461.96404248001
2023-02-14,12:33:35.000,45,11122932,-795,0,1676378014,12966.837919199992,225.2428947599983,54462.06884928
2023-02-14,12:33:36.000,45,11122930,-795,0,1676378015,12966.797501339992,225.2287964999996,54462.03391368001
2023-02-14,12:33:37.000,45,11122941,-795,0,1676378016,12966.750347169997,225.26404215000366,54461.88718416
2023-02-14,12:33:38.000,45,11122962,-795,0,1676378017,12966.743610860001,225.30633692999982,54461.971029600005
2023-02-14,12:33:39.000,45,11122946,-795,0,1676378018,12966.757083479992,225.27814041000238,54461.95006824
2023-02-14,12:33:40.000,45,11122928,-795,0,1676378019,12966.682984070001,225.2922386700011,54462.01295232001
2023-02-14,12:33:41.000,45,11122937,-795,0,1676378020,12966.635829899991,225.26404215000366,54461.92910688
2023-02-14,12:33:42.000,45,11122965,-795,0,1676378021,12966.615620969991,225.27109128000302,54461.95006824
2023-02-14,12:33:43.000,45,11122908,-795,0,1676378022,12966.588675729996,225.22174737000023,54461.88019704
2023-02-14,12:33:44.000,45,11122845,-795,0,1676378023,12966.588675729996,225.20059998000215,54461.985003839996
2023-02-14,12:33:45.000,45,11122924,-795,0,1676378024,12966.528048939996,225.2287964999996,54462.0059652
2023-02-14,12:33:46.000,45,11122936,-795,0,1676378025,12966.487631079995,225.20059998000215,54461.99199096001
2023-02-14,12:33:47.000,45,11122938,-795,0,1676378026,12966.43374059999,225.17240346000472,54462.01295232001
2023-02-14,12:33:48.000,45,11122939,-795,0,1676378027,12966.386586429995,225.14420694,54462.019939440004
2023-02-14,12:33:49.000,45,11122922,-795,0,1676378028,12966.29227808999,225.13010868000129,54461.81032584
2023-02-14,12:33:50.000,45,11123004,-795,0,1676378029,12966.37985012,225.06666650999978,54462.20160456001
2023-02-14,12:33:51.000,45,11122917,-795,0,1676378030,12966.37311380999,225.05961738000042,54462.236540160004
2023-02-14,12:33:52.000,45,11122905,-795,0,1676378031,12966.33269594999,225.00322433999827,54462.019939440004
2023-02-14,12:33:53.000,45,11122921,-795,0,1676378032,12966.325959639995,225.0102734700049,54462.09679776
2023-02-14,12:33:54.000,45,11122940,-795,0,1676378033,12966.33943226,225.02437173000362,54462.152694719996
2023-02-14,12:33:55.000,45,11122881,-795,0,1676378034,12966.27880547,225.0455191200017,54462.13173336001
2023-02-14,12:33:56.000,45,11122938,-795,0,1676378035,12966.23838761,224.98912607999955,54462.0059652
2023-02-14,12:33:57.000,45,11122887,-795,0,1676378036,12966.265332849995,225.00322433999827,54462.1457076
2023-02-14,12:33:58.000,45,11122960,-795,0,1676378037,12966.2990144,224.93978217000404,54462.2155788
2023-02-14,12:33:59.000,45,11122952,-795,0,1676378038,12966.31922333,224.93273304000468,54462.25051440001
2023-02-14,12:34:00.000,45,11122973,-795,0,1676378039,12966.31922333,224.91863477999868,54462.257501520005
2023-02-14,12:34:01.000,45,11122923,-795,0,1676378040,12966.2990144,224.9609295600021,54462.11077200001
2023-02-14,12:34:02.000,45,11122935,-795,0,1676378041,12966.265332849995,225.00322433999827,54462.02692656
2023-02-14,12:34:03.000,45,11122962,-795,0,1676378042,12966.245123919995,224.98912607999955,54462.0059652
2023-02-14,12:34:04.000,45,11122963,-795,0,1676378043,12966.33943226,225.05256825000106,54462.2155788
2023-02-14,12:34:05.000,45,11122953,-795,0,1676378044,12966.21817868,225.0948630300045,54461.88718416
2023-02-14,12:34:06.000,45,11122904,-795,0,1676378045,12966.31248701999,225.14420694,54462.15968184001
2023-02-14,12:34:07.000,45,11122887,-795,0,1676378046,12966.35290487999,225.22174737000023,54462.3203856
2023-02-14,12:34:08.000,45,11122897,-795,0,1676378047,12966.33269594999,225.2569930200043,54462.25051440001
2023-02-14,12:34:09.000,45,11122914,-795,0,1676378048,12966.33943226,225.33453345000453,54462.152694719996
2023-02-14,12:34:10.000,45,11122908,-795,0,1676378049,12966.35290487999,225.39797561999876,54462.09679776
2023-02-14,12:34:11.000,45,11122914,-795,0,1676378050,12966.42026798,225.40502474999812,54462.208591680006
2023-02-14,12:34:12.000,45,11122909,-795,0,1676378051,12966.44047691,225.46846691999963,54462.152694719996
2023-02-14,12:34:13.000,45,11122895,-795,0,1676378052,12966.49436738999,225.52485996000178,54462.17365608
2023-02-14,12:34:14.000,45,11122937,-795,0,1676378053,12966.51457631999,225.58830213000329,54462.236540160004
2023-02-14,12:34:15.000,45,11122931,-795,0,1676378054,12966.548257869996,225.6658425600035,54462.36230832
2023-02-14,12:34:16.000,45,11122884,-795,0,1676378055,12966.595412039991,225.70813733999967,54462.32737272001
2023-02-14,12:34:17.000,45,11122955,-795,0,1676378056,12966.595412039991,225.72223559999838,54462.36230832
2023-02-14,12:34:18.000,45,11122918,-795,0,1676378057,12966.568466799996,225.79272689999925,54462.3203856
2023-02-14,12:34:19.000,45,11122927,-795,0,1676378058,12966.54152156,225.8138742900046,54462.25051440001
2023-02-14,12:34:20.000,45,11122924,-795,0,1676378059,12966.642566210001,225.85616907000076,54462.33435984
2023-02-14,12:34:21.000,45,11122958,-795,0,1676378060,12966.615620969991,225.95485688999906,54462.32737272001
2023-02-14,12:34:22.000,45,11122945,-795,0,1676378061,12966.635829899991,225.90551298000355,54462.33435984
2023-02-14,12:34:23.000,45,11122915,-795,0,1676378062,12966.676247759991,225.933709500001,54462.404231040004
2023-02-14,12:34:24.000,45,11122889,-795,0,1676378063,12966.676247759991,226.0112499300012,54462.404231040004
2023-02-14,12:34:25.000,45,11122933,-795,0,1676378064,12966.669511449996,226.02534818999993,54462.34134696
2023-02-14,12:34:26.000,45,11122928,-795,0,1676378065,12966.649302519996,226.05354471000464,54462.27846288001
2023-02-14,12:34:27.000,45,11122966,-795,0,1676378066,12966.716665619992,226.08174123000208,54462.38326968
2023-02-14,12:34:28.000,45,11122948,-795,0,1676378067,12966.750347169997,226.11698687999888,54462.48807648
2023-02-14,12:34:29.000,45,11122934,-795,0,1676378068,12966.797501339992,226.15223253000295,54462.56493480001
2023-02-14,12:34:30.000,45,11122937,-795,0,1676378069,12966.804237650002,226.13108514000487,54462.58589616001
2023-02-14,12:34:31.000,45,11122899,-795,0,1676378070,12966.716665619992,226.1592816600023,54462.33435984
2023-02-14,12:34:32.000,45,11122913,-795,0,1676378071,12966.723401930001,226.1451834000036,54462.355321200004
2023-02-14,12:34:33.000,45,11122927,-795,0,1676378072,12966.763819790001,226.1451834000036,54462.46711512001
2023-02-14,12:34:34.000,45,11122980,-795,0,1676378073,12966.804237650002,226.18747817999974,54462.50903784
2023-02-14,12:34:35.000,45,11122945,-795,0,1676378074,12966.824446580002,226.16633079000167,54462.53698632001
2023-02-14,12:34:36.000,45,11122957,-795,0,1676378075,12966.723401930001,226.20157643999846,54462.404231040004
2023-02-14,12:34:37.000,45,11122943,-795,0,1676378076,12966.736874549992,226.23682209000253,54462.48807648
2023-02-14,12:34:38.000,45,11122928,-795,0,1676378077,12966.810973959997,226.18747817999974,54462.55096056
2023-02-14,12:34:39.000,45,11122948,-795,0,1676378078,12966.817710269992,226.26501860999997,54462.55794768
2023-02-14,12:34:40.000,45,11122902,-795,0,1676378079,12966.790765029997,226.27206773999933,54462.51602496001
2023-02-14,12:34:41.000,45,11122921,-795,0,1676378080,12966.784028720002,226.32846078000148,54462.523012080004
2023-02-14,12:34:42.000,45,11122946,-795,0,1676378081,12966.689720379996,226.33550991000084,54462.34134696
2023-02-14,12:34:43.000,45,11122926,-795,0,1676378082,12966.736874549992,226.35665729999891,54462.36230832
2023-02-14,12:34:44.000,45,11122950,-795,0,1676378083,12966.750347169997,226.36370642999827,54462.49506360001
2023-02-14,12:34:45.000,45,11122932,-795,0,1676378084,12966.777292409992,226.391902950003,54462.55096056
2023-02-14,12:34:46.000,45,11122904,-795,0,1676378085,12966.804237650002,226.42714859999978,54462.48108936
2023-02-14,12:34:47.000,45,11122873,-795,0,1676378086,12966.763819790001,226.4694433800032,54462.39724392001
2023-02-14,12:34:48.000,45,11122931,-795,0,1676378087,12966.790765029997,226.46239425000385,54462.460128
2023-02-14,12:34:49.000,45,11122934,-795,0,1676378088,12966.817710269992,226.4905907700013,54462.474102240005
2023-02-14,12:34:50.000,45,11122922,-795,0,1676378089,12966.757083479992,226.4905907700013,54462.31339848
2023-02-14,12:34:51.000,45,11122924,-795,0,1676378090,12966.797501339992,226.53993468000408,54462.27846288001
2023-02-14,12:34:52.000,45,11122941,-795,0,1676378091,12966.763819790001,226.54698381000344,54462.24352728
2023-02-14,12:34:53.000,45,11122919,-795,0,1676378092,12966.757083479992,226.5892785899996,54462.22256592
2023-02-14,12:34:54.000,45,11122912,-795,0,1676378093,12966.824446580002,226.61042597999767,54462.43217952
2023-02-14,12:34:55.000,45,11122908,-795,0,1676378094,12966.770556099997,226.6879664099979,54462.33435984
2023-02-14,12:34:56.000,45,11122851,-795,0,1676378095,12966.763819790001,226.7020646700039,54462.39724392001
2023-02-14,12:34:57.000,45,11122924,-795,0,1676378096,12966.730138239996,226.73026119000133,54462.27147576
2023-02-14,12:34:58.000,45,11122917,-795,0,1676378097,12966.716665619992,226.74435945000005,54462.22256592
2023-02-14,12:34:59.000,45,11122924,-795,0,1676378098,12966.784028720002,226.77255597000476,54462.3203856
2023-02-14,12:35:00.000,45,11122926,-795,0,1676378099,12966.837919199992,226.77255597000476,54462.32737272001
2023-02-14,12:35:01.000,45,11122923,-795,0,1676378100,12966.831182889997,226.80780162000156,54462.34833408001
2023-02-14,12:35:02.000,45,11122893,-795,0,1676378101,12966.858128129992,226.7514085799994,54462.187630320004
2023-02-14,12:35:03.000,45,11122946,-795,0,1676378102,12966.871600749997,226.76550683999812,54462.24352728
2023-02-14,12:35:04.000,45,11122902,-795,0,1676378103,12966.898545989992,226.80780162000156,54462.355321200004
2023-02-14,12:35:05.000,45,11122965,-795,0,1676378104,12966.885073370002,226.80780162000156,54462.39724392001
2023-02-14,12:35:06.000,45,11122972,-795,0,1676378105,12966.871600749997,226.80780162000156,54462.43217952
2023-02-14,12:35:07.000,45,11122917,-795,0,1676378106,12966.992854329997,226.82894900999963,54462.39724392001
2023-02-14,12:35:08.000,45,11122944,-795,0,1676378107,12966.979381709993,226.82894900999963,54462.34134696
2023-02-14,12:35:09.000,45,11122919,-795,0,1676378108,12966.992854329997,226.82894900999963,54462.376282560006
2023-02-14,12:35:10.000,45,11122925,-795,0,1676378109,12967.026535880002,226.80780162000156,54462.55096056
2023-02-14,12:35:11.000,45,11122954,-795,0,1676378110,12967.080426359993,226.85714553000435,54462.56493480001
2023-02-14,12:35:12.000,45,11122877,-795,0,1676378111,12967.046744810003,226.80780162000156,54462.36929544001
2023-02-14,12:35:13.000,45,11122933,-795,0,1676378112,12967.080426359993,226.82894900999963,54462.41820528001
2023-02-14,12:35:14.000,45,11122936,-795,0,1676378113,12967.053481119998,226.8500963999977,54462.51602496001
2023-02-14,12:35:15.000,45,11122957,-795,0,1676378114,12967.114107909998,226.85714553000435,54462.543973440006
2023-02-14,12:35:16.000,45,11122937,-795,0,1676378115,12967.053481119998,226.8500963999977,54462.425192400005
2023-02-14,12:35:17.000,45,11122939,-795,0,1676378116,12967.080426359993,226.8994403100005,54462.460128
2023-02-14,12:35:18.000,45,11122964,-795,0,1676378117,12967.114107909998,226.89239118000114,54462.49506360001
2023-02-14,12:35:19.000,45,11122954,-795,0,1676378118,12967.134316839998,226.92058769999858,54462.63480600001
2023-02-14,12:35:20.000,45,11122910,-795,0,1676378119,12967.154525769998,226.94173509000393,54462.56493480001
2023-02-14,12:35:21.000,45,11122932,-795,0,1676378120,12967.194943629998,226.962882480002,54462.55794768
2023-02-14,12:35:22.000,45,11122957,-795,0,1676378121,12967.181471009993,226.9840298700001,54462.41121816
2023-02-14,12:35:23.000,45,11122938,-795,0,1676378122,12967.147789459988,227.00517725999816,54462.460128
2023-02-14,12:35:24.000,45,11122917,-795,0,1676378123,12967.181471009993,227.09681595000438,54462.5998704
2023-02-14,12:35:25.000,45,11122938,-795,0,1676378124,12967.215152559998,227.11796334000246,54462.61384464001
2023-02-14,12:35:26.000,45,11122967,-795,0,1676378125,12967.215152559998,227.1743563800046,54462.53698632001
2023-02-14,12:35:27.000,45,11122941,-795,0,1676378126,12967.248834109989,227.16025811999862,54462.543973440006
2023-02-14,12:35:28.000,45,11122944,-795,0,1676378127,12967.269043039989,227.18845464000333,54462.57890904
2023-02-14,12:35:29.000,45,11122949,-795,0,1676378128,12967.282515659994,227.1955037700027,54462.62781888
2023-02-14,12:35:30.000,45,11122911,-795,0,1676378129,12967.309460899989,227.23074941999948,54462.55096056
2023-02-14,12:35:31.000,45,11122928,-795,0,1676378130,12967.302724589994,227.30124072000035,54462.48108936
2023-02-14,12:35:32.000,45,11122949,-795,0,1676378131,12967.194943629998,227.33648637000442,54462.10378488
2023-02-14,12:35:33.000,45,11122934,-795,0,1676378132,12967.194943629998,227.41402680000465,54462.29243712
2023-02-14,12:35:34.000,45,11122969,-795,0,1676378133,12967.32966982999,227.41402680000465,54462.56493480001
2023-02-14,12:35:35.000,45,11122943,-795,0,1676378134,12967.336406139999,227.46337071000016,54462.543973440006
2023-02-14,12:35:36.000,45,11122908,-795,0,1676378135,12967.289251969989,227.44222332000209,54462.460128
2023-02-14,12:35:37.000,45,11122979,-795,0,1676378136,12967.167998389988,227.42812506000337,54462.15968184001
2023-02-14,12:35:38.000,45,11122882,-795,0,1676378137,12967.194943629998,227.3928794099993,54462.29243712
2023-02-14,12:35:39.000,45,11122932,-795,0,1676378138,12967.269043039989,227.42812506000337,54462.39724392001
2023-02-14,12:35:40.000,45,11122913,-795,0,1676378139,12967.248834109989,227.421075930004,54462.39724392001
2023-02-14,12:35:41.000,45,11122930,-795,0,1676378140,12967.174734699998,227.43517419000273,54462.3203856
2023-02-14,12:35:42.000,45,11122915,-795,0,1676378141,12967.114107909998,227.43517419000273,54462.28545
2023-02-14,12:35:43.000,45,11122924,-795,0,1676378142,12967.006326950002,227.39992853999865,54462.39724392001
2023-02-14,12:35:44.000,45,11122893,-795,0,1676378143,12966.925491230002,227.421075930004,54462.25051440001
2023-02-14,12:35:45.000,45,11122940,-795,0,1676378144,12966.837919199992,227.44222332000209,54462.22955304001
2023-02-14,12:35:46.000,45,11122916,-795,0,1676378145,12966.831182889997,227.41402680000465,54462.27147576
2023-02-14,12:35:47.000,45,11122947,-795,0,1676378146,12966.790765029997,227.406977669998,54462.089810640005
2023-02-14,12:35:48.000,45,11122897,-795,0,1676378147,12966.770556099997,227.38583027999994,54462.0059652
2023-02-14,12:35:49.000,45,11122947,-795,0,1676378148,12966.831182889997,227.36468289000186,54462.11775912
2023-02-14,12:35:50.000,45,11122961,-795,0,1676378149,12966.891809679997,227.30124072000035,54462.27846288001
2023-02-14,12:35:51.000,45,11122961,-795,0,1676378150,12966.912018609997,227.30124072000035,54462.25051440001
2023-02-14,12:35:52.000,45,11122942,-795,0,1676378151,12966.824446580002,227.2096020300014,54462.0059652
2023-02-14,12:35:53.000,45,11122946,-795,0,1676378152,12966.837919199992,227.21665116000077,54462.089810640005
2023-02-14,12:35:54.000,45,11122920,-795,0,1676378153,12966.858128129992,227.21665116000077,54462.11077200001
2023-02-14,12:35:55.000,45,11122956,-795,0,1676378154,12966.797501339992,227.18845464000333,54462.089810640005
2023-02-14,12:35:56.000,45,11122954,-795,0,1676378155,12966.723401930001,227.11796334000246,54461.936094
2023-02-14,12:35:57.000,45,11122884,-795,0,1676378156,12966.716665619992,227.12501247000182,54462.04788792
2023-02-14,12:35:58.000,45,11122934,-795,0,1676378157,12966.763819790001,227.0827176899984,54462.05487504
2023-02-14,12:35:59.000,45,11122963,-795,0,1676378158,12966.689720379996,227.0474720400016,54461.985003839996
2023-02-14,12:36:00.000,45,11122957,-795,0,1676378159,12966.649302519996,227.00517725999816,54461.97801672
2023-02-14,12:36:01.000,45,11122945,-795,0,1676378160,12966.642566210001,227.0615703000003,54461.985003839996
2023-02-14,12:36:02.000,45,11122926,-795,0,1676378161,12966.588675729996,227.04042291000223,54461.77539024001
2023-02-14,12:36:03.000,45,11122993,-795,0,1676378162,12966.575203109991,227.02632465000352,54461.803338720005
2023-02-14,12:36:04.000,45,11122965,-795,0,1676378163,12966.60214835,226.97698074000073,54461.90814552
2023-02-14,12:36:05.000,45,11122942,-795,0,1676378164,12966.595412039991,226.9981281299988,54461.95006824
2023-02-14,12:36:06.000,45,11122955,-795,0,1676378165,12966.575203109991,227.00517725999816,54461.81032584
2023-02-14,12:36:07.000,45,11122957,-795,0,1676378166,12966.548257869996,227.00517725999816,54461.761416
2023-02-14,12:36:08.000,45,11122936,-795,0,1676378167,12966.487631079995,226.9840298700001,54461.72648040001
2023-02-14,12:36:09.000,45,11122911,-795,0,1676378168,12966.5011037,226.99107899999944,54461.684557680004
2023-02-14,12:36:10.000,45,11122927,-795,0,1676378169,12966.5011037,226.95583335000265,54461.73346752
2023-02-14,12:36:11.000,45,11122899,-795,0,1676378170,12966.42026798,226.92763682999794,54461.635647840005
2023-02-14,12:36:12.000,45,11122921,-795,0,1676378171,12966.35964119,226.90648943999986,54461.43302136
2023-02-14,12:36:13.000,45,11122895,-795,0,1676378172,12966.33943226,226.87829292000242,54461.537828160006
2023-02-14,12:36:14.000,45,11122986,-795,0,1676378173,12966.39332273999,226.89239118000114,54461.62866072001
2023-02-14,12:36:15.000,45,11122969,-795,0,1676378174,12966.33269594999,226.85714553000435,54461.60071224
2023-02-14,12:36:16.000,45,11122876,-795,0,1676378175,12966.2990144,226.87124379000306,54461.516866800004
2023-02-14,12:36:17.000,45,11122931,-795,0,1676378176,12966.21144236999,226.82894900999963,54461.419047120005
2023-02-14,12:36:18.000,45,11122943,-795,0,1676378177,12966.21144236999,226.81485075000091,54461.38411152
2023-02-14,12:36:19.000,45,11122940,-795,0,1676378178,12966.204706059994,226.79370336000284,54461.41206000001
2023-02-14,12:36:20.000,45,11122890,-795,0,1676378179,12966.15081557999,226.77255597000476,54461.38411152
2023-02-14,12:36:21.000,45,11122913,-795,0,1676378180,12966.096925099999,226.7373103200007,54461.24436912001
2023-02-14,12:36:22.000,45,11122898,-795,0,1676378181,12966.164288199994,226.69501554000453,54461.26533048
2023-02-14,12:36:23.000,45,11122938,-795,0,1676378182,12966.13060664999,226.7020646700039,54461.36315016001
2023-02-14,12:36:24.000,45,11122878,-795,0,1676378183,12966.090188789989,226.69501554000453,54461.27930472
2023-02-14,12:36:25.000,45,11122919,-795,0,1676378184,12966.096925099999,226.69501554000453,54461.237382
2023-02-14,12:36:26.000,45,11122965,-795,0,1676378185,12966.016089379998,226.6879664099979,54461.12558808001
2023-02-14,12:36:27.000,45,11122935,-795,0,1676378186,12965.995880449998,226.68091727999854,54461.04872976
2023-02-14,12:36:28.000,45,11122900,-795,0,1676378187,12966.016089379998,226.68091727999854,54461.15353656001
2023-02-14,12:36:29.000,45,11122969,-795,0,1676378188,12966.063243549994,226.67386814999918,54461.32821456
2023-02-14,12:36:30.000,45,11122949,-795,0,1676378189,12966.069979859989,226.6879664099979,54461.34218880001
2023-02-14,12:36:31.000,45,11122970,-795,0,1676378190,12966.029561999989,226.6879664099979,54461.251356240005
2023-02-14,12:36:32.000,45,11122878,-795,0,1676378191,12965.928517349988,226.66681901999982,54461.07667824001
2023-02-14,12:36:33.000,45,11122915,-795,0,1676378192,12965.861154249993,226.76550683999812,54460.978858559996
2023-02-14,12:36:34.000,45,11122974,-795,0,1676378193,12965.881363179993,226.84304726999835,54460.89501312
2023-02-14,12:36:35.000,45,11122961,-795,0,1676378194,12965.935253659998,226.8007524900022,54461.0976396
2023-02-14,12:36:36.000,45,11122984,-795,0,1676378195,12965.908308419988,226.84304726999835,54461.034755520006
2023-02-14,12:36:37.000,45,11122999,-795,0,1676378196,12965.908308419988,226.88534205000178,54461.0976396
2023-02-14,12:36:38.000,45,11122934,-795,0,1676378197,12965.989144139989,226.90648943999986,54461.20943352
2023-02-14,12:36:39.000,45,11122945,-795,0,1676378198,12965.989144139989,226.93468596000457,54461.11161384
2023-02-14,12:36:40.000,45,11122916,-795,0,1676378199,12966.016089379998,226.94173509000393,54461.02776840001
2023-02-14,12:36:41.000,45,11122948,-795,0,1676378200,12966.009353069989,226.96993161000137,54460.9928328
2023-02-14,12:36:42.000,45,11122931,-795,0,1676378201,12966.009353069989,227.0615703000003,54460.89501312
2023-02-14,12:36:43.000,45,11122943,-795,0,1676378202,12966.009353069989,227.07566855999903,54460.94392296
2023-02-14,12:36:44.000,45,11122934,-795,0,1676378203,12966.13060664999,227.1109142100031,54460.99981992
2023-02-14,12:36:45.000,45,11122936,-795,0,1676378204,12966.17102450999,227.11796334000246,54461.062704
2023-02-14,12:36:46.000,45,11122903,-795,0,1676378205,12966.164288199994,227.16025811999862,54460.98584568001
2023-02-14,12:36:47.000,45,11122930,-795,0,1676378206,12966.21144236999,227.2096020300014,54460.90200024
2023-02-14,12:36:48.000,45,11122927,-795,0,1676378207,12966.19796975,227.31533897999907,54460.88802600001
2023-02-14,12:36:49.000,45,11122871,-795,0,1676378208,12966.27206915999,227.3082898499997,54460.88802600001
2023-02-14,12:36:50.000,45,11122952,-795,0,1676378209,12966.29227808999,227.33648637000442,54460.95789720001
2023-02-14,12:36:51.000,45,11122930,-795,0,1676378210,12966.35290487999,227.406977669998,54460.90898736001
2023-02-14,12:36:52.000,45,11122969,-795,0,1676378211,12966.33943226,227.47041983999952,54460.72033512001
2023-02-14,12:36:53.000,45,11122933,-795,0,1676378212,12966.366377499995,227.49156723000488,54460.75527072
2023-02-14,12:36:54.000,45,11122929,-795,0,1676378213,12966.46068584,227.59025505000318,54460.8530904
2023-02-14,12:36:55.000,45,11122950,-795,0,1676378214,12966.47415845999,227.6677954800034,54460.86007752001
2023-02-14,12:36:56.000,45,11122859,-795,0,1676378215,12966.56173049,227.68189374000212,54460.713348
2023-02-14,12:36:57.000,45,11122914,-795,0,1676378216,12966.54152156,227.74533591000363,54460.52469576001
2023-02-14,12:36:58.000,45,11122863,-795,0,1676378217,12966.595412039991,227.8017289499985,54460.62251544001
2023-02-14,12:36:59.000,45,11122938,-795,0,1676378218,12966.682984070001,227.86517112,54460.79020632001
2023-02-14,12:37:00.000,45,11122929,-795,0,1676378219,12966.703193000001,227.94271155000024,54460.88802600001
2023-02-14,12:37:01.000,45,11122951,-795,0,1676378220,12966.730138239996,227.97090806999768,54460.748283600005
2023-02-14,12:37:02.000,45,11122917,-795,0,1676378221,12966.804237650002,228.0484484999979,54460.7832192
2023-02-14,12:37:03.000,45,11122916,-795,0,1676378222,12966.831182889997,228.1118906699994,54460.83911616001
2023-02-14,12:37:04.000,45,11122881,-795,0,1676378223,12966.891809679997,228.0977924100007,54460.69238664001
2023-02-14,12:37:05.000,45,11122960,-795,0,1676378224,12966.912018609997,228.17533284000092,54460.68539952
2023-02-14,12:37:06.000,45,11122900,-795,0,1676378225,12966.932227539997,228.1612345800022,54460.65046392001
2023-02-14,12:37:07.000,45,11122922,-795,0,1676378226,12966.945700160002,228.21762762000435,54460.52469576001
2023-02-14,12:37:08.000,45,11122929,-795,0,1676378227,12966.965909090002,228.25287327000115,54460.48976016
2023-02-14,12:37:09.000,45,11122916,-795,0,1676378228,12967.053481119998,228.30221718000394,54460.66443816
2023-02-14,12:37:10.000,45,11122931,-795,0,1676378229,12967.107371599988,228.3445119600001,54460.76225784
2023-02-14,12:37:11.000,45,11122940,-795,0,1676378230,12967.093898979998,228.33746283000073,54460.699373760006
2023-02-14,12:37:12.000,45,11122919,-795,0,1676378231,12967.006326950002,228.38680674000352,54460.461811680005
2023-02-14,12:37:13.000,45,11122899,-795,0,1676378232,12967.019799569993,228.3586102199988,54460.3989276
2023-02-14,12:37:14.000,45,11122900,-795,0,1676378233,12967.046744810003,228.43615064999904,54460.43386320001
2023-02-14,12:37:15.000,45,11122927,-795,0,1676378234,12967.073690049998,228.4079541300016,54460.510721520004
2023-02-14,12:37:16.000,45,11122944,-795,0,1676378235,12967.060217429993,228.4079541300016,54460.461811680005
2023-02-14,12:37:17.000,45,11122941,-795,0,1676378236,12967.040008499993,228.42910151999968,54460.43386320001
2023-02-14,12:37:18.000,45,11122910,-795,0,1676378237,12967.100635289993,228.4713963000031,54460.43386320001
2023-02-14,12:37:19.000,45,11122931,-795,0,1676378238,12967.060217429993,228.43615064999904,54460.412901840005
2023-02-14,12:37:20.000,45,11122844,-795,0,1676378239,12967.066953740003,228.47844543000247,54460.41988896
2023-02-14,12:37:21.000,45,11122920,-795,0,1676378240,12967.066953740003,228.4572980400044,54460.41988896
2023-02-14,12:37:22.000,45,11122914,-795,0,1676378241,12966.945700160002,228.46434717000375,54460.21726248001
2023-02-14,12:37:23.000,45,11122933,-795,0,1676378242,12966.959172779993,228.41500326000096,54460.2591852
2023-02-14,12:37:24.000,45,11122939,-795,0,1676378243,12966.925491230002,228.43615064999904,54460.343030640004
2023-02-14,12:37:25.000,45,11122959,-795,0,1676378244,12966.959172779993,228.40090500000224,54460.39194048
2023-02-14,12:37:26.000,45,11122977,-795,0,1676378245,12966.905282300002,228.42205239000032,54460.31508216001
2023-02-14,12:37:27.000,45,11122946,-795,0,1676378246,12966.918754919992,228.36565934999817,54460.2591852
2023-02-14,12:37:28.000,45,11122918,-795,0,1676378247,12966.858128129992,228.36565934999817,54460.245210960005
2023-02-14,12:37:29.000,45,11122925,-795,0,1676378248,12966.831182889997,228.31631544000265,54460.18931400001
2023-02-14,12:37:30.000,45,11122933,-795,0,1676378249,12966.763819790001,228.3092663100033,54460.18931400001
2023-02-14,12:37:31.000,45,11122981,-795,0,1676378250,12966.763819790001,228.27402065999922,54460.11245568
2023-02-14,12:37:32.000,45,11122969,-795,0,1676378251,12966.676247759991,228.28106978999858,54459.99367464
2023-02-14,12:37:33.000,45,11122905,-795,0,1676378252,12966.682984070001,228.20352935999836,54460.014636
2023-02-14,12:37:34.000,45,11122961,-795,0,1676378253,12966.629093589996,228.21057848999772,54459.97271328001
2023-02-14,12:37:35.000,45,11122910,-795,0,1676378254,12966.568466799996,228.20352935999836,54459.93777768
2023-02-14,12:37:36.000,45,11122932,-795,0,1676378255,12966.689720379996,228.15418545000284,54460.00066176001
2023-02-14,12:37:37.000,45,11122949,-795,0,1676378256,12966.62235728,228.0625467600039,54459.82598376
2023-02-14,12:37:38.000,45,11122907,-795,0,1676378257,12966.629093589996,228.07664502000262,54459.82598376
2023-02-14,12:37:39.000,45,11122928,-795,0,1676378258,12966.716665619992,227.97090806999768,54459.93079056001
2023-02-14,12:37:40.000,45,11122959,-795,0,1676378259,12966.615620969991,227.98500633000367,54459.86790648
2023-02-14,12:37:41.000,45,11122926,-795,0,1676378260,12966.662775140001,227.90746590000344,54459.8748936
2023-02-14,12:37:42.000,45,11122908,-795,0,1676378261,12966.642566210001,227.87222024999937,54459.860919360006
2023-02-14,12:37:43.000,45,11122905,-795,0,1676378262,12966.736874549992,227.83697460000258,54460.028610240006
2023-02-14,12:37:44.000,45,11122904,-795,0,1676378263,12966.689720379996,227.80877807999786,54459.90284208001
2023-02-14,12:37:45.000,45,11122923,-795,0,1676378264,12966.757083479992,227.78058156000043,54459.89585496
2023-02-14,12:37:46.000,45,11122915,-795,0,1676378265,12966.716665619992,227.7664833000017,54459.7700868
2023-02-14,12:37:47.000,45,11122952,-795,0,1676378266,12966.763819790001,227.67484461000276,54459.791048160005
2023-02-14,12:37:48.000,45,11122929,-795,0,1676378267,12966.770556099997,227.64664808999805,54459.93777768
2023-02-14,12:37:49.000,45,11122922,-795,0,1676378268,12966.891809679997,227.61140244000126,54460.00066176001
2023-02-14,12:37:50.000,45,11122909,-795,0,1676378269,12966.905282300002,227.58320592000382,54459.98668752
2023-02-14,12:37:51.000,45,11122931,-795,0,1676378270,12966.959172779993,227.57615679000446,54460.03559736
2023-02-14,12:37:52.000,45,11122952,-795,0,1676378271,12966.932227539997,227.56910765999783,54459.93777768
2023-02-14,12:37:53.000,45,11122917,-795,0,1676378272,12967.013063259998,227.52681288000167,54459.99367464
2023-02-14,12:37:54.000,45,11122903,-795,0,1676378273,12967.040008499993,227.52681288000167,54460.05655872
2023-02-14,12:37:55.000,45,11122905,-795,0,1676378274,12967.080426359993,227.52681288000167,54460.10546856
2023-02-14,12:37:56.000,45,11122912,-795,0,1676378275,12967.087162669988,227.5550093999991,54459.98668752
2023-02-14,12:37:57.000,45,11122935,-795,0,1676378276,12967.134316839998,227.54796026999975,54460.00066176001
2023-02-14,12:37:58.000,45,11122957,-795,0,1676378277,12967.161262079993,227.5197637500023,54460.14739128001
2023-02-14,12:37:59.000,45,11122918,-795,0,1676378278,12967.221888869994,227.49156723000488,54460.09848144001
2023-02-14,12:38:00.000,45,11122879,-795,0,1676378279,12967.269043039989,227.47041983999952,54460.13341704
2023-02-14,12:38:01.000,45,11122966,-795,0,1676378280,12967.309460899989,227.47746896999888,54460.11944280001
2023-02-14,12:38:02.000,45,11122963,-795,0,1676378281,12967.228625179989,227.44222332000209,54459.97970040001
2023-02-14,12:38:03.000,45,11122955,-795,0,1676378282,12967.262306729994,227.44222332000209,54459.98668752
2023-02-14,12:38:04.000,45,11122921,-795,0,1676378283,12967.282515659994,227.47746896999888,54460.14040416001
2023-02-14,12:38:05.000,45,11122988,-795,0,1676378284,12967.316197209999,227.44222332000209,54460.16136552
2023-02-14,12:38:06.000,45,11123005,-795,0,1676378285,12967.282515659994,227.4563215800008,54460.175339760004
2023-02-14,12:38:07.000,45,11122925,-795,0,1676378286,12967.248834109989,227.41402680000465,54460.13341704
2023-02-14,12:38:08.000,45,11122903,-795,0,1676378287,12967.215152559998,227.41402680000465,54460.175339760004
2023-02-14,12:38:09.000,45,11122945,-795,0,1676378288,12967.228625179989,227.4563215800008,54460.126429920005
2023-02-14,12:38:10.000,45,11122953,-795,0,1676378289,12967.174734699998,227.48451809999824,54460.10546856
2023-02-14,12:38:11.000,45,11122970,-795,0,1676378290,12967.228625179989,227.44927245000144,54460.09848144001
2023-02-14,12:38:12.000,45,11122943,-795,0,1676378291,12967.127580529988,227.52681288000167,54460.04957160001
2023-02-14,12:38:13.000,45,11122910,-795,0,1676378292,12967.194943629998,227.52681288000167,54460.11944280001
2023-02-14,12:38:14.000,45,11122924,-795,0,1676378293,12967.228625179989,227.51271462000295,54460.20328824
2023-02-14,12:38:15.000,45,11122921,-795,0,1676378294,12967.221888869994,227.54796026999975,54460.13341704
2023-02-14,12:38:16.000,45,11122905,-795,0,1676378295,12967.147789459988,227.56910765999783,54460.13341704
2023-02-14,12:38:17.000,45,11122895,-795,0,1676378296,12967.141053149993,227.58320592000382,54459.93777768
2023-02-14,12:38:18.000,45,11122942,-795,0,1676378297,12967.134316839998,227.64664808999805,54460.00066176001
2023-02-14,12:38:19.000,45,11122976,-795,0,1676378298,12967.167998389988,227.6536972200047,54460.014636
2023-02-14,12:38:20.000,45,11122922,-795,0,1676378299,12967.154525769998,227.72418851999828,54460.07053296001
2023-02-14,12:38:21.000,45,11122923,-795,0,1676378300,12967.174734699998,227.71713938999892,54460.16136552
2023-02-14,12:38:22.000,45,11122956,-795,0,1676378301,12967.215152559998,227.79467981999915,54460.14739128001
2023-02-14,12:38:23.000,45,11122945,-795,0,1676378302,12967.221888869994,227.84402373000194,54460.014636
2023-02-14,12:38:24.000,45,11122959,-795,0,1676378303,12967.295988279999,227.8863185099981,54460.07053296001
2023-02-14,12:38:25.000,45,11122943,-795,0,1676378304,12967.336406139999,227.94271155000024,54460.10546856
2023-02-14,12:38:26.000,45,11122868,-795,0,1676378305,12967.34987875999,227.9991045900024,54460.10546856
2023-02-14,12:38:27.000,45,11122964,-675,0,1676378306,12967.37008768999,228.03435023999918,54459.9447648
2023-02-14,12:38:28.000,45,11122964,-795,0,1676378307,12967.39703293,228.09074328000133,54459.96572616
2023-02-14,12:38:29.000,45,11122924,-795,0,1676378308,12967.565440679995,228.1118906699994,54460.16136552
2023-02-14,12:38:30.000,45,11122922,-795,0,1676378309,12967.55870437,228.11893979999877,54460.175339760004
2023-02-14,12:38:31.000,45,11122905,-795,0,1676378310,12967.59238591999,228.11893979999877,54460.11245568
2023-02-14,12:38:32.000,45,11122888,-795,0,1676378311,12967.626067469995,228.1612345800022,54460.014636
2023-02-14,12:38:33.000,45,11122905,-795,0,1676378312,12967.774266289991,228.13303806000476,54460.1543784
2023-02-14,12:38:34.000,45,11122938,-795,0,1676378313,12967.7810026,228.09074328000133,54460.20328824
2023-02-14,12:38:35.000,45,11122923,-795,0,1676378314,12967.848365699996,228.1118906699994,54460.11245568
2023-02-14,12:38:36.000,45,11122946,-795,0,1676378315,12967.706903189996,228.13303806000476,54459.80502240001
2023-02-14,12:38:37.000,45,11122988,-795,0,1676378316,12967.915728799991,228.07664502000262,54460.1543784
2023-02-14,12:38:38.000,45,11122898,-795,0,1676378317,12968.010037139997,228.07664502000262,54460.26617232001
2023-02-14,12:38:39.000,45,11122909,-795,0,1676378318,12968.030246069997,227.99205546000303,54460.31508216001
2023-02-14,12:38:40.000,45,11122888,-795,0,1676378319,12968.063927620002,228.03435023999918,54460.245210960005
2023-02-14,12:38:41.000,45,11122913,-795,0,1676378320,12968.057191309992,227.9497606799996,54460.21726248001
2023-02-14,12:38:42.000,45,11122979,-795,0,1676378321,12968.030246069997,227.95680980999896,54460.09848144001
2023-02-14,12:38:43.000,45,11122979,-795,0,1676378322,12968.036982379992,227.90746590000344,54460.06354584
2023-02-14,12:38:44.000,45,11122908,-795,0,1676378323,12968.070663929997,227.89336764000473,54460.10546856
2023-02-14,12:38:45.000,45,11122950,-795,0,1676378324,12968.144763340002,227.82992547000322,54460.28014656
2023-02-14,12:38:46.000,45,11122936,-795,0,1676378325,12968.111081789997,227.83697460000258,54460.175339760004
2023-02-14,12:38:47.000,45,11122959,-795,0,1676378326,12968.097609169992,227.7664833000017,54460.18232688
2023-02-14,12:38:48.000,45,11122951,-795,0,1676378327,12968.117818099992,227.73123764999764,54460.245210960005
2023-02-14,12:38:49.000,45,11122906,-795,0,1676378328,12968.084136550002,227.73123764999764,54460.18232688
2023-02-14,12:38:50.000,45,11122935,-795,0,1676378329,12968.063927620002,227.7030411300002,54460.21027536
2023-02-14,12:38:51.000,45,11122976,-795,0,1676378330,12968.043718690002,227.6677954800034,54460.18931400001
2023-02-14,12:38:52.000,45,11122939,-795,0,1676378331,12968.003300830002,227.6677954800034,54459.95175192001
2023-02-14,12:38:53.000,45,11122946,-795,0,1676378332,12968.023509760002,227.6677954800034,54460.05655872
2023-02-14,12:38:54.000,45,11122909,-795,0,1676378333,12968.050454999997,227.66074635000405,54460.20328824
2023-02-14,12:38:55.000,45,11122938,-795,0,1676378334,12967.996564519992,227.69599200000084,54460.18232688
2023-02-14,12:38:56.000,45,11122911,-795,0,1676378335,12967.882047250001,227.73828678000427,54460.21726248001
2023-02-14,12:38:57.000,45,11122923,-795,0,1676378336,12967.828156769996,227.73828678000427,54460.07053296001
2023-02-14,12:38:58.000,45,11122914,-795,0,1676378337,12967.794475219991,227.80877807999786,54460.0845072
2023-02-14,12:38:59.000,45,11122958,-795,0,1676378338,12967.834893079991,227.84402373000194,54460.1543784
2023-02-14,12:39:00.000,45,11122885,-795,0,1676378339,12967.875310939991,227.89336764000473,54460.21027536
2023-02-14,12:39:01.000,45,11122933,-795,0,1676378340,12967.834893079991,227.96385893999832,54460.14040416001
2023-02-14,12:39:02.000,45,11122906,-795,0,1676378341,12967.875310939991,227.9779572000043,54460.14040416001
2023-02-14,12:39:03.000,45,11122930,-795,0,1676378342,12967.935937729992,228.00615372000175,54460.245210960005
2023-02-14,12:39:04.000,45,11122931,-795,0,1676378343,12967.868574629996,228.0132028500011,54460.21726248001
2023-02-14,12:39:05.000,45,11122916,-795,0,1676378344,12967.888783559996,228.05549763000454,54460.21726248001
2023-02-14,12:39:06.000,45,11122898,-795,0,1676378345,12967.828156769996,228.0977924100007,54460.077520080005
2023-02-14,12:39:07.000,45,11122894,-795,0,1676378346,12967.7810026,228.13303806000476,54460.09848144001
2023-02-14,12:39:08.000,45,11122929,-795,0,1676378347,12967.814684149991,228.16828371000156,54460.23822384001
2023-02-14,12:39:09.000,45,11122967,-795,0,1676378348,12967.855102009991,228.13303806000476,54460.28713368001
2023-02-14,12:39:10.000,45,11122947,-795,0,1676378349,12967.834893079991,228.16828371000156,54460.28713368001
2023-02-14,12:39:11.000,45,11122874,-795,0,1676378350,12967.855102009991,228.17533284000092,54460.28014656
2023-02-14,12:39:12.000,45,11122869,-795,0,1676378351,12967.807947839996,228.23877501000243,54460.21027536
2023-02-14,12:39:13.000,45,11122937,-795,0,1676378352,12967.807947839996,228.21057848999772,54460.16136552
2023-02-14,12:39:14.000,45,11122961,-795,0,1676378353,12967.7810026,228.20352935999836,54460.196301120006
2023-02-14,12:39:15.000,45,11123011,-795,0,1676378354,12967.84162939,228.196480229999,54460.26617232001
2023-02-14,12:39:16.000,45,11122925,-795,0,1676378355,12967.84162939,228.25287327000115,54460.32206928
2023-02-14,12:39:17.000,45,11122936,-795,0,1676378356,12967.855102009991,228.23877501000243,54460.18931400001
2023-02-14,12:39:18.000,45,11122955,-795,0,1676378357,12967.82142046,228.196480229999,54460.2242496
2023-02-14,12:39:19.000,45,11122875,-795,0,1676378358,12967.922465110001,228.14008719000412,54460.33604352001
2023-02-14,12:39:20.000,45,11122892,-795,0,1676378359,12967.895519869991,228.16828371000156,54460.3290564
2023-02-14,12:39:21.000,45,11122883,-795,0,1676378360,12967.888783559996,228.17533284000092,54460.294120800005
2023-02-14,12:39:22.000,45,11122937,-795,0,1676378361,12967.929201419996,228.13303806000476,54460.32206928
2023-02-14,12:39:23.000,45,11122942,-795,0,1676378362,12967.908992489996,228.13303806000476,54460.18931400001
2023-02-14,12:39:24.000,45,11122902,-795,0,1676378363,12967.942674040001,228.15418545000284,54460.28713368001
2023-02-14,12:39:25.000,45,11122944,-795,0,1676378364,12968.030246069997,228.15418545000284,54460.50373440001
2023-02-14,12:39:26.000,45,11122910,-795,0,1676378365,12968.063927620002,228.12598892999813,54460.510721520004
2023-02-14,12:39:27.000,45,11122963,-795,0,1676378366,12968.084136550002,228.14008719000412,54460.461811680005
2023-02-14,12:39:28.000,45,11122922,-795,0,1676378367,12968.016773449992,228.14713632000348,54460.31508216001
2023-02-14,12:39:29.000,45,11122898,-795,0,1676378368,12968.057191309992,228.13303806000476,54460.44783744
2023-02-14,12:39:30.000,45,11122962,-795,0,1676378369,12968.077400239992,228.12598892999813,54460.3290564
2023-02-14,12:39:31.000,45,11122925,-795,0,1676378370,12968.104345480002,228.15418545000284,54460.44783744
2023-02-14,12:39:32.000,45,11122914,-795,0,1676378371,12968.043718690002,228.17533284000092,54460.37796624
2023-02-14,12:39:33.000,45,11122915,-795,0,1676378372,12968.030246069997,228.18238197000028,54460.245210960005
2023-02-14,12:39:34.000,45,11122930,-795,0,1676378373,12968.171708579997,228.18943109999964,54460.51770864
2023-02-14,12:39:35.000,45,11122905,-795,0,1676378374,12968.185181200002,228.2458241400018,54460.48976016
2023-02-14,12:39:36.000,45,11122886,-795,0,1676378375,12968.185181200002,228.28811891999794,54460.37097912
2023-02-14,12:39:37.000,45,11122965,-795,0,1676378376,12968.057191309992,228.3092663100033,54460.007648880004
2023-02-14,12:39:38.000,45,11122898,-795,0,1676378377,12968.138027029992,228.3727084800048,54460.26617232001
2023-02-14,12:39:39.000,45,11122920,-795,0,1676378378,12968.205390130002,228.4079541300016,54460.35700488001
2023-02-14,12:39:40.000,45,11122959,-795,0,1676378379,12968.232335369998,228.47844543000247,54460.343030640004
2023-02-14,12:39:41.000,45,11122920,-795,0,1676378380,12968.272753229998,228.47844543000247,54460.37796624
2023-02-14,12:39:42.000,45,11122922,-795,0,1676378381,12968.346852639988,228.51369107999926,54460.33604352001
2023-02-14,12:39:43.000,45,11122881,-795,0,1676378382,12968.454633599998,228.57713325000077,54460.43386320001
2023-02-14,12:39:44.000,45,11122929,-795,0,1676378383,12968.515260389999,228.6053297699982,54460.44783744
2023-02-14,12:39:45.000,45,11122876,-795,0,1676378384,12968.60956872999,228.64762455000164,54460.41988896
2023-02-14,12:39:46.000,45,11122936,-795,0,1676378385,12968.56915086999,228.64057542000228,54460.3290564
2023-02-14,12:39:47.000,45,11122902,-795,0,1676378386,12968.60956872999,228.68287019999843,54460.33604352001
2023-02-14,12:39:48.000,45,11122926,-795,0,1676378387,12968.683668139995,228.68287019999843,54460.49674728
2023-02-14,12:39:49.000,45,11122917,-795,0,1676378388,12968.75776755,228.7040175900038,54460.55264424001
2023-02-14,12:39:50.000,45,11122898,-795,0,1676378389,12968.784712789995,228.69696846000443,54460.60155408001
2023-02-14,12:39:51.000,45,11122960,-795,0,1676378390,12968.81839434,228.73221411000122,54460.51770864
2023-02-14,12:39:52.000,45,11122942,-795,0,1676378391,12968.744294929995,228.73221411000122,54460.38495336001
2023-02-14,12:39:53.000,45,11122884,-795,0,1676378392,12968.75776755,228.73926324000058,54460.48277304001
2023-02-14,12:39:54.000,45,11122904,-795,0,1676378393,12968.75103123999,228.7040175900038,54460.48277304001
2023-02-14,12:39:55.000,45,11122921,-795,0,1676378394,12968.77124016999,228.71106672000315,54460.63648968
2023-02-14,12:39:56.000,45,11122947,-795,0,1676378395,12968.73082230999,228.7040175900038,54460.629502560005
2023-02-14,12:39:57.000,45,11122953,-795,0,1676378396,12968.63651397,228.71106672000315,54460.53867
2023-02-14,12:39:58.000,45,11122911,-795,0,1676378397,12968.575887179999,228.67582106999907,54460.48277304001
2023-02-14,12:39:59.000,45,11122913,-795,0,1676378398,12968.623041349994,228.7040175900038,54460.56661848
2023-02-14,12:40:00.000,45,11122920,-795,0,1676378399,12968.596096109999,228.71106672000315,54460.55264424001
2023-02-14,12:40:01.000,45,11122927,-795,0,1676378400,12968.528733009989,228.71106672000315,54460.4687988
2023-02-14,12:40:02.000,45,11122906,-795,0,1676378401,12968.434424669998,228.71106672000315,54460.37796624
2023-02-14,12:40:03.000,45,11122908,-795,0,1676378402,12968.387270499989,228.71106672000315,54460.37796624
2023-02-14,12:40:04.000,45,11122921,-795,0,1676378403,12968.373797879998,228.68287019999843,54460.510721520004
2023-02-14,12:40:05.000,45,11122941,-795,0,1676378404,12968.292962159998,228.69696846000443,54460.461811680005
2023-02-14,12:40:06.000,45,11122939,-795,0,1676378405,12968.313171089998,228.71106672000315,54460.475785919996
2023-02-14,12:40:07.000,45,11122918,-795,0,1676378406,12968.212126439998,228.7533614999993,54460.39194048
2023-02-14,12:40:08.000,45,11122918,-795,0,1676378407,12968.164972270002,228.7040175900038,54460.412901840005
2023-02-14,12:40:09.000,45,11122892,-795,0,1676378408,12968.104345480002,228.71106672000315,54460.37097912
2023-02-14,12:40:10.000,45,11122945,-795,0,1676378409,12968.090872859997,228.73926324000058,54460.343030640004
2023-02-14,12:40:11.000,45,11122931,-795,0,1676378410,12968.043718690002,228.76041062999866,54460.363992000006
2023-02-14,12:40:12.000,45,11122898,-795,0,1676378411,12968.010037139997,228.79565628000273,54460.28014656
2023-02-14,12:40:13.000,45,11122927,-795,0,1676378412,12968.036982379992,228.781558020004,54460.363992000006
2023-02-14,12:40:14.000,45,11122970,-795,0,1676378413,12968.003300830002,228.79565628000273,54460.37097912
2023-02-14,12:40:15.000,45,11122935,-795,0,1676378414,12967.976355589992,228.79565628000273,54460.44783744
2023-02-14,12:40:16.000,45,11122939,-795,0,1676378415,12967.895519869991,228.76745975999802,54460.37796624
2023-02-14,12:40:17.000,45,11122949,-795,0,1676378416,12967.7810026,228.73926324000058,54460.0845072
2023-02-14,12:40:18.000,45,11122898,-795,0,1676378417,12967.73384842999,228.68287019999843,54460.11944280001
2023-02-14,12:40:19.000,45,11122911,-795,0,1676378418,12967.747321049996,228.66172281000036,54460.16835264001
2023-02-14,12:40:20.000,45,11122958,-795,0,1676378419,12967.666485329995,228.61237890000484,54460.09149432
2023-02-14,12:40:21.000,45,11122933,-795,0,1676378420,12967.65301270999,228.53483847000462,54460.14739128001
2023-02-14,12:40:22.000,45,11122906,-795,0,1676378421,12967.61259484999,228.52778933999798,54460.14739128001
2023-02-14,12:40:23.000,45,11122923,-795,0,1676378422,12967.59912223,228.53483847000462,54460.07053296001
2023-02-14,12:40:24.000,45,11122889,-795,0,1676378423,12967.59238591999,228.4431997799984,54460.11944280001
2023-02-14,12:40:25.000,45,11122925,-795,0,1676378424,12967.53849544,228.39385587000288,54460.11245568
2023-02-14,12:40:26.000,45,11122987,-795,0,1676378425,12967.525022819995,228.36565934999817,54460.10546856
2023-02-14,12:40:27.000,45,11122931,-795,0,1676378426,12967.376823999999,228.29516805000458,54460.02162312001
2023-02-14,12:40:28.000,45,11122914,-795,0,1676378427,12967.34987875999,228.28106978999858,54459.97271328001
2023-02-14,12:40:29.000,45,11122887,-795,0,1676378428,12967.403769239994,228.26697152999986,54460.10546856
2023-02-14,12:40:30.000,45,11122938,-795,0,1676378429,12967.356615069999,228.23877501000243,54460.14739128001
2023-02-14,12:40:31.000,45,11122944,-795,0,1676378430,12967.376823999999,228.20352935999836,54460.10546856
2023-02-14,12:40:32.000,45,11122887,-795,0,1676378431,12967.302724589994,228.1612345800022,54459.9447648
2023-02-14,12:40:33.000,45,11122882,-795,0,1676378432,12967.309460899989,228.15418545000284,54460.007648880004
2023-02-14,12:40:34.000,45,11122906,-795,0,1676378433,12967.37008768999,228.07664502000262,54460.077520080005
2023-02-14,12:40:35.000,45,11122939,-795,0,1676378434,12967.37008768999,228.0977924100007,54460.077520080005
2023-02-14,12:40:36.000,45,11122879,-795,0,1676378435,12967.34987875999,228.00615372000175,54460.02162312001
2023-02-14,12:40:37.000,45,11122933,-755,0,1676378436,12967.32966982999,227.99205546000303,54460.07053296001
2023-02-14,12:40:38.000,45,11122948,-795,0,1676378437,12967.322933519994,227.98500633000367,54459.85393224001
2023-02-14,12:40:39.000,45,11122971,-795,0,1676378438,12967.356615069999,227.99205546000303,54460.04957160001
2023-02-14,12:40:40.000,45,11122920,-795,0,1676378439,12967.343142449994,227.94271155000024,54460.09149432
2023-02-14,12:40:41.000,45,11122921,-795,0,1676378440,12967.32966982999,227.94271155000024,54460.06354584
2023-02-14,12:40:42.000,45,11122926,-795,0,1676378441,12967.316197209999,227.9497606799996,54459.909829200005
2023-02-14,12:40:43.000,45,11122919,-795,0,1676378442,12967.242097799994,227.86517112,54459.88886784
2023-02-14,12:40:44.000,45,11122925,-795,0,1676378443,12967.275779349999,227.8863185099981,54459.97970040001
2023-02-14,12:40:45.000,45,11122904,-795,0,1676378444,12967.181471009993,227.9145150300028,54459.93777768
2023-02-14,12:40:46.000,45,11122903,-795,0,1676378445,12967.134316839998,227.87926937999873,54460.014636
2023-02-14,12:40:47.000,45,11122944,-795,0,1676378446,12967.060217429993,227.87926937999873,54459.81200952001
2023-02-14,12:40:48.000,45,11122858,-795,0,1676378447,12967.026535880002,227.8017289499985,54459.88188072001
2023-02-14,12:40:49.000,45,11122927,-795,0,1676378448,12966.952436469997,227.82992547000322,54459.92380344
2023-02-14,12:40:50.000,45,11122967,-795,0,1676378449,12966.885073370002,227.80877807999786,54459.9447648
2023-02-14,12:40:51.000,45,11122919,-795,0,1676378450,12966.810973959997,227.79467981999915,54459.791048160005
2023-02-14,12:40:52.000,45,11122940,-795,0,1676378451,12966.790765029997,227.74533591000363,54459.74912544
2023-02-14,12:40:53.000,45,11122897,-795,0,1676378452,12966.716665619992,227.71713938999892,54459.7002156
2023-02-14,12:40:54.000,45,11122921,-795,0,1676378453,12966.736874549992,227.68189374000212,54459.75611256
2023-02-14,12:40:55.000,45,11122920,-795,0,1676378454,12966.642566210001,227.6677954800034,54459.65130576
2023-02-14,12:40:56.000,45,11122894,-795,0,1676378455,12966.649302519996,227.66074635000405,54459.64431864001
2023-02-14,12:40:57.000,45,11122909,-795,0,1676378456,12966.53478524999,227.68894287000148,54459.49758912001
2023-02-14,12:40:58.000,45,11122875,-795,0,1676378457,12966.45394952999,227.6677954800034,54459.44867928001
2023-02-14,12:40:59.000,45,11122941,-795,0,1676378458,12966.467422149995,227.66074635000405,54459.51156336
2023-02-14,12:41:00.000,45,11122945,-795,0,1676378459,12966.41353166999,227.6043533100019,54459.46265352
2023-02-14,12:41:01.000,45,11122893,-795,0,1676378460,12966.325959639995,227.6395989599987,54459.46964064001
2023-02-14,12:41:02.000,45,11122925,-795,0,1676378461,12966.33269594999,227.61140244000126,54459.35085960001
2023-02-14,12:41:03.000,45,11122906,-795,0,1676378462,12966.31248701999,227.6043533100019,54459.490602
2023-02-14,12:41:04.000,45,11122893,-795,0,1676378463,12966.31922333,227.61140244000126,54459.36483384
2023-02-14,12:41:05.000,45,11122914,-795,0,1676378464,12966.305750709995,227.64664808999805,54459.315924
2023-02-14,12:41:06.000,45,11122934,-795,0,1676378465,12966.27206915999,227.68189374000212,54459.30194976001
2023-02-14,12:41:07.000,45,11122891,-795,0,1676378466,12966.17776082,227.7030411300002,54459.18316872001
2023-02-14,12:41:08.000,45,11122928,-795,0,1676378467,12966.19796975,227.71713938999892,54459.190155840006
2023-02-14,12:41:09.000,45,11122915,-795,0,1676378468,12966.285541779995,227.72418851999828,54459.34387248
2023-02-14,12:41:10.000,45,11122907,-795,0,1676378469,12966.305750709995,227.73828678000427,54459.28098840001
2023-02-14,12:41:11.000,45,11122910,-795,0,1676378470,12966.25186022999,227.75943417000235,54459.29496264
2023-02-14,12:41:12.000,45,11122879,-795,0,1676378471,12966.27880547,227.75943417000235,54459.001503600004
2023-02-14,12:41:13.000,45,11122858,-795,0,1676378472,12966.325959639995,227.7876306899998,54459.12727176
2023-02-14,12:41:14.000,45,11122959,-795,0,1676378473,12966.31248701999,227.80877807999786,54459.120284640005
2023-02-14,12:41:15.000,45,11122944,-795,0,1676378474,12966.305750709995,227.8158272100045,54459.19714296
2023-02-14,12:41:16.000,45,11122936,-795,0,1676378475,12966.265332849995,227.87222024999937,54459.14124600001
2023-02-14,12:41:17.000,45,11122887,-795,0,1676378476,12966.23838761,227.87926937999873,54459.09233616001
2023-02-14,12:41:18.000,45,11122937,-795,0,1676378477,12966.31922333,227.87926937999873,54459.19714296
2023-02-14,12:41:19.000,45,11123016,-795,0,1676378478,12966.33269594999,227.9145150300028,54459.26002704001
2023-02-14,12:41:20.000,45,11122897,-795,0,1676378479,12966.2990144,227.93566242000088,54459.1761816
2023-02-14,12:41:21.000,45,11122959,-795,0,1676378480,12966.265332849995,227.94271155000024,54459.169194480004
2023-02-14,12:41:22.000,45,11122958,-795,0,1676378481,12966.25186022999,227.9497606799996,54459.001503600004
2023-02-14,12:41:23.000,45,11122927,-795,0,1676378482,12966.25186022999,227.98500633000367,54459.00849072
2023-02-14,12:41:24.000,45,11122937,-795,0,1676378483,12966.29227808999,228.02025198000047,54459.1063104
2023-02-14,12:41:25.000,45,11122924,-795,0,1676378484,12966.27880547,228.02025198000047,54459.169194480004
2023-02-14,12:41:26.000,45,11122929,-795,0,1676378485,12966.27206915999,227.98500633000367,54459.06438768001
2023-02-14,12:41:27.000,45,11122903,-795,0,1676378486,12966.17102450999,227.9779572000043,54458.97355512001
2023-02-14,12:41:28.000,45,11122843,-795,0,1676378487,12966.19796975,227.95680980999896,54458.98054224
2023-02-14,12:41:29.000,45,11122922,-795,0,1676378488,12966.164288199994,227.9779572000043,54458.95958088
2023-02-14,12:41:30.000,45,11122990,-795,0,1676378489,12966.184497129994,227.9991045900024,54458.9316324
2023-02-14,12:41:31.000,45,11122912,-795,0,1676378490,12966.17102450999,227.96385893999832,54458.9316324
2023-02-14,12:41:32.000,45,11122950,-795,0,1676378491,12966.056507239999,227.9497606799996,54458.76394152
2023-02-14,12:41:33.000,45,11122947,-795,0,1676378492,12966.049770929989,227.90746590000344,54458.80586424001
2023-02-14,12:41:34.000,45,11122964,-795,0,1676378493,12966.157551889999,227.95680980999896,54458.86874832
2023-02-14,12:41:35.000,45,11122924,-795,0,1676378494,12966.15081557999,227.92861329000152,54458.903683920005
2023-02-14,12:41:36.000,45,11122841,-795,0,1676378495,12966.083452479994,227.93566242000088,54458.833812720004
2023-02-14,12:41:37.000,45,11122918,-795,0,1676378496,12966.063243549994,227.92861329000152,54458.687083200006
2023-02-14,12:41:38.000,45,11122883,-795,0,1676378497,12966.117134029999,227.96385893999832,54458.67310896
2023-02-14,12:41:39.000,45,11122904,-795,0,1676378498,12966.043034619994,227.93566242000088,54458.48445672
2023-02-14,12:41:40.000,45,11122895,-795,0,1676378499,12966.184497129994,227.99205546000303,54458.62419912
2023-02-14,12:41:41.000,45,11122935,-795,0,1676378500,12966.204706059994,227.9779572000043,54458.67310896
2023-02-14,12:41:42.000,45,11122915,-795,0,1676378501,12966.25186022999,227.9991045900024,54458.63118624001
2023-02-14,12:41:43.000,45,11122923,-795,0,1676378502,12966.2990144,228.03435023999918,54458.70804456001
2023-02-14,12:41:44.000,45,11122848,-795,0,1676378503,12966.31922333,228.02025198000047,54458.65913472001
2023-02-14,12:41:45.000,45,11122927,-795,0,1676378504,12966.366377499995,228.03435023999918,54458.63817336001
2023-02-14,12:41:46.000,45,11122937,-795,0,1676378505,12966.2990144,228.09074328000133,54458.48445672
2023-02-14,12:41:47.000,45,11122912,-795,0,1676378506,12966.346168569995,228.03435023999918,54458.47048248001
2023-02-14,12:41:48.000,45,11122921,-795,0,1676378507,12966.447213219995,228.07664502000262,54458.65913472001
2023-02-14,12:41:49.000,45,11122923,-795,0,1676378508,12966.467422149995,228.08369415000197,54458.71503168
2023-02-14,12:41:50.000,45,11122951,-795,0,1676378509,12966.467422149995,228.06959589000326,54458.74298016
2023-02-14,12:41:51.000,45,11122940,-795,0,1676378510,12966.487631079995,228.0625467600039,54458.70105744
2023-02-14,12:41:52.000,45,11122898,-795,0,1676378511,12966.44047691,228.0625467600039,54458.46349536001
2023-02-14,12:41:53.000,45,11122836,-795,0,1676378512,12966.46068584,228.05549763000454,54458.5473408
2023-02-14,12:41:54.000,45,11122903,-795,0,1676378513,12966.49436738999,228.02730110999983,54458.6521476
2023-02-14,12:41:55.000,45,11122920,-795,0,1676378514,12966.507840009996,228.04139936999854,54458.63118624001
2023-02-14,12:41:56.000,45,11122876,-795,0,1676378515,12966.406795359995,227.9991045900024,54458.49144384001
2023-02-14,12:41:57.000,45,11122925,-795,0,1676378516,12966.45394952999,227.97090806999768,54458.68009608001
2023-02-14,12:41:58.000,45,11122985,-795,0,1676378517,12966.53478524999,227.90746590000344,54458.84778696001
2023-02-14,12:41:59.000,45,11122869,-795,0,1676378518,12966.54152156,227.92156416000216,54458.84778696001
2023-02-14,12:42:00.000,45,11122912,-795,0,1676378519,12966.487631079995,227.89336764000473,54458.735993040005
2023-02-14,12:42:01.000,45,11122980,-795,0,1676378520,12966.47415845999,227.8017289499985,54458.70804456001
2023-02-14,12:42:02.000,45,11122927,-795,0,1676378521,12966.427004289995,227.7876306899998,54458.56131504001
2023-02-14,12:42:03.000,45,11122923,-795,0,1676378522,12966.447213219995,227.73828678000427,54458.52637944
2023-02-14,12:42:04.000,45,11122879,-795,0,1676378523,12966.45394952999,227.71009025999956,54458.70105744
2023-02-14,12:42:05.000,45,11122952,-795,0,1676378524,12966.47415845999,227.6677954800034,54458.74298016
2023-02-14,12:42:06.000,45,11122898,-795,0,1676378525,12966.41353166999,227.61140244000126,54458.70105744
2023-02-14,12:42:07.000,45,11122933,-795,0,1676378526,12966.346168569995,227.6043533100019,54458.56131504001
2023-02-14,12:42:08.000,45,11122893,-795,0,1676378527,12966.33269594999,227.61140244000126,54458.6521476
2023-02-14,12:42:09.000,45,11122850,-795,0,1676378528,12966.325959639995,227.56205852999847,54458.5473408
2023-02-14,12:42:10.000,45,11122947,-795,0,1676378529,12966.305750709995,227.54796026999975,54458.617212000005
2023-02-14,12:42:11.000,45,11122990,-795,0,1676378530,12966.2990144,227.54796026999975,54458.60323776
2023-02-14,12:42:12.000,45,11122968,-795,0,1676378531,12966.184497129994,227.48451809999824,54458.46349536001
2023-02-14,12:42:13.000,45,11122980,-795,0,1676378532,12966.21144236999,227.51271462000295,54458.519392320006
2023-02-14,12:42:14.000,45,11122941,-795,0,1676378533,12966.245123919995,227.51271462000295,54458.68009608001
2023-02-14,12:42:15.000,45,11122949,-795,0,1676378534,12966.224914989994,227.57615679000446,54458.65913472001
2023-02-14,12:42:16.000,45,11122886,-795,0,1676378535,12966.15081557999,227.56205852999847,54458.63817336001
2023-02-14,12:42:17.000,45,11122957,-795,0,1676378536,12966.069979859989,227.54796026999975,54458.47048248001
2023-02-14,12:42:18.000,45,11122874,-795,0,1676378537,12966.076716169999,227.6043533100019,54458.48445672
2023-02-14,12:42:19.000,45,11122986,-795,0,1676378538,12966.096925099999,227.61845157000062,54458.52637944
2023-02-14,12:42:20.000,45,11122929,-795,0,1676378539,12966.036298309999,227.61140244000126,54458.54035368001
2023-02-14,12:42:21.000,45,11122910,-795,0,1676378540,12966.002616759994,227.66074635000405,54458.4075984
2023-02-14,12:42:22.000,45,11122926,-795,0,1676378541,12966.002616759994,227.61140244000126,54458.330740080004
2023-02-14,12:42:23.000,45,11122917,-795,0,1676378542,12966.076716169999,227.68189374000212,54458.47048248001
2023-02-14,12:42:24.000,45,11122934,-795,0,1676378543,12966.056507239999,227.68189374000212,54458.42855976
2023-02-14,12:42:25.000,45,11122978,-795,0,1676378544,12966.063243549994,227.66074635000405,54458.38663704
2023-02-14,12:42:26.000,45,11122935,-795,0,1676378545,12965.995880449998,227.6395989599987,54458.25388176001
2023-02-14,12:42:27.000,45,11122878,-795,0,1676378546,12966.016089379998,227.63254982999933,54458.232920400005
2023-02-14,12:42:28.000,45,11122942,-795,0,1676378547,12966.029561999989,227.63254982999933,54458.37266280001
2023-02-14,12:42:29.000,45,11122937,-795,0,1676378548,12966.069979859989,227.62550069999998,54458.43554688
2023-02-14,12:42:30.000,45,11122893,-795,0,1676378549,12966.043034619994,227.61140244000126,54458.41458552
2023-02-14,12:42:31.000,45,11122946,-795,0,1676378550,12966.009353069989,227.54796026999975,54458.42855976
2023-02-14,12:42:32.000,45,11122843,-795,0,1676378551,12965.921781039993,227.49861636000423,54458.28881736
2023-02-14,12:42:33.000,45,11122884,-795,0,1676378552,12965.908308419988,227.43517419000273,54458.281830240005
2023-02-14,12:42:34.000,45,11122924,-795,0,1676378553,12965.901572109993,227.39992853999865,54458.330740080004
2023-02-14,12:42:35.000,45,11122915,-795,0,1676378554,12965.888099489988,227.3576337600025,54458.330740080004
2023-02-14,12:42:36.000,45,11122923,-795,0,1676378555,12965.726428050002,227.25189681000484,54458.17702344001
2023-02-14,12:42:37.000,45,11122938,-795,0,1676378556,12965.719691739992,227.18140551000397,54458.267856
2023-02-14,12:42:38.000,45,11122952,-795,0,1676378557,12965.753373289997,227.18140551000397,54458.47048248001
2023-02-14,12:42:39.000,45,11122936,-795,0,1676378558,12965.766845910002,227.09681595000438,54458.449521120005
2023-02-14,12:42:40.000,45,11122925,-795,0,1676378559,12965.584965540002,227.04042291000223,54458.08619088001
2023-02-14,12:42:41.000,45,11122942,-795,0,1676378560,12965.618647089992,226.97698074000073,54458.35868856
2023-02-14,12:42:42.000,45,11122945,-795,0,1676378561,12965.571492919997,226.94173509000393,54458.26086888
2023-02-14,12:42:43.000,45,11122876,-795,0,1676378562,12965.558020299992,226.89239118000114,54458.22593328001
2023-02-14,12:42:44.000,45,11122940,-795,0,1676378563,12965.571492919997,226.82189988000027,54458.37964992
2023-02-14,12:42:45.000,45,11122937,-795,0,1676378564,12965.598438159992,226.8007524900022,54458.43554688
2023-02-14,12:42:46.000,45,11122922,-795,0,1676378565,12965.558020299992,226.79370336000284,54458.39362416001
2023-02-14,12:42:47.000,45,11122943,-795,0,1676378566,12965.483920890001,226.74435945000005,54458.36567568
2023-02-14,12:42:48.000,45,11122930,-795,0,1676378567,12965.531075059997,226.72321206000197,54458.39362416001
2023-02-14,12:42:49.000,45,11122981,-795,0,1676378568,12965.544547680001,226.72321206000197,54458.36567568
2023-02-14,12:42:50.000,45,11122928,-795,0,1676378569,12965.517602439992,226.6527207600011,54458.28881736
2023-02-14,12:42:51.000,45,11122928,-795,0,1676378570,12965.537811369992,226.67386814999918,54458.3377272
2023-02-14,12:42:52.000,45,11122969,-795,0,1676378571,12965.443503030001,226.62452424000367,54458.20497192001
2023-02-14,12:42:53.000,45,11123010,-795,0,1676378572,12965.463711960001,226.6174751100043,54458.281830240005
2023-02-14,12:42:54.000,45,11122957,-795,0,1676378573,12965.591701849997,226.61042597999767,54458.43554688
2023-02-14,12:42:55.000,45,11122941,-795,0,1676378574,12965.551283989997,226.6033768499983,54458.49144384001
2023-02-14,12:42:56.000,45,11122893,-795,0,1676378575,12965.544547680001,226.61042597999767,54458.42855976
2023-02-14,12:42:57.000,45,11122864,-795,0,1676378576,12965.490657199996,226.6033768499983,54458.26086888
2023-02-14,12:42:58.000,45,11122863,-795,0,1676378577,12965.517602439992,226.5892785899996,54458.32375296001
2023-02-14,12:42:59.000,45,11122985,-795,0,1676378578,12965.564756610001,226.53993468000408,54458.42157264001
2023-02-14,12:43:00.000,45,11122926,-795,0,1676378579,12965.537811369992,226.53993468000408,54458.48445672
2023-02-14,12:43:01.000,45,11122923,-795,0,1676378580,12965.524338750001,226.5258364199981,54458.37266280001
2023-02-14,12:43:02.000,45,11122876,-795,0,1676378581,12965.477184579991,226.4694433800032,54458.30977872
2023-02-14,12:43:03.000,45,11122908,-795,0,1676378582,12965.578229229992,226.4553451200045,54458.47048248001
2023-02-14,12:43:04.000,45,11122908,-795,0,1676378583,12965.611910779997,226.48354164000193,54458.45650824
2023-02-14,12:43:05.000,45,11122955,-795,0,1676378584,12965.558020299992,226.4694433800032,54458.42855976
2023-02-14,12:43:06.000,45,11122899,-795,0,1676378585,12965.578229229992,226.4060012100017,54458.31676584
2023-02-14,12:43:07.000,45,11122905,-795,0,1676378586,12965.591701849997,226.43419772999914,54458.330740080004
2023-02-14,12:43:08.000,45,11122951,-795,0,1676378587,12965.645592330002,226.49763990000065,54458.5473408
2023-02-14,12:43:09.000,45,11122946,-795,0,1676378588,12965.746636980002,226.53993468000408,54458.54035368001
2023-02-14,12:43:10.000,45,11122913,-795,0,1676378589,12965.773582219997,226.5540329400028,54458.61022488001
2023-02-14,12:43:11.000,45,11122935,-795,0,1676378590,12965.827472700003,226.6033768499983,54458.64516048
2023-02-14,12:43:12.000,45,11122896,-795,0,1676378591,12965.854417939998,226.66681901999982,54458.57528928
2023-02-14,12:43:13.000,45,11122926,-795,0,1676378592,12965.840945319993,226.70911380000325,54458.46349536001
2023-02-14,12:43:14.000,45,11122876,-795,0,1676378593,12965.861154249993,226.76550683999812,54458.52637944
2023-02-14,12:43:15.000,45,11122890,-795,0,1676378594,12965.962198899993,226.87124379000306,54458.67310896
2023-02-14,12:43:16.000,45,11122859,-795,0,1676378595,12965.989144139989,226.92058769999858,54458.63817336001
2023-02-14,12:43:17.000,45,11122945,-795,0,1676378596,12966.002616759994,227.04042291000223,54458.60323776
2023-02-14,12:43:18.000,45,11122904,-795,0,1676378597,12966.069979859989,227.06861942999967,54458.60323776
2023-02-14,12:43:19.000,45,11122939,-795,0,1676378598,12966.204706059994,227.20255290000205,54458.833812720004
2023-02-14,12:43:20.000,45,11122880,-795,0,1676378599,12966.25859654,227.21665116000077,54458.81983848
2023-02-14,12:43:21.000,45,11122921,-795,0,1676378600,12966.27206915999,227.35058463000314,54458.79887712001
2023-02-14,12:43:22.000,45,11122930,-795,0,1676378601,12966.31248701999,227.406977669998,54458.70105744
2023-02-14,12:43:23.000,45,11122952,-755,0,1676378602,12966.366377499995,227.48451809999824,54458.76394152
2023-02-14,12:43:24.000,45,11122910,-795,0,1676378603,12966.427004289995,227.56205852999847,54458.88272256
2023-02-14,12:43:25.000,45,11122961,-795,0,1676378604,12966.5011037,227.59730418000254,54459.022464960006
2023-02-14,12:43:26.000,45,11122946,-795,0,1676378605,12966.49436738999,227.72418851999828,54458.95958088
2023-02-14,12:43:27.000,45,11122928,-795,0,1676378606,12966.5011037,227.75943417000235,54458.87573544001
2023-02-14,12:43:28.000,45,11122814,-795,0,1676378607,12966.56173049,227.82287634000386,54458.88970968
2023-02-14,12:43:29.000,45,11122898,-795,0,1676378608,12966.615620969991,227.8510728600013,54458.91765816
2023-02-14,12:43:30.000,45,11122937,-795,0,1676378609,12966.656038829991,227.93566242000088,54458.9316324
2023-02-14,12:43:31.000,45,11122880,-795,0,1676378610,12966.696456689991,227.96385893999832,54459.00849072
2023-02-14,12:43:32.000,45,11122861,-795,0,1676378611,12966.669511449996,227.99205546000303,54458.92464528001
2023-02-14,12:43:33.000,45,11122898,-795,0,1676378612,12966.709929309996,228.02025198000047,54458.93861952
2023-02-14,12:43:34.000,45,11122946,-795,0,1676378613,12966.864864440002,228.10484154000005,54459.05740056
2023-02-14,12:43:35.000,45,11122957,-795,0,1676378614,12966.804237650002,228.10484154000005,54459.02945208
2023-02-14,12:43:36.000,45,11122855,-795,0,1676378615,12966.837919199992,228.14008719000412,54458.97355512001
2023-02-14,12:43:37.000,45,11122927,-795,0,1676378616,12966.837919199992,228.17533284000092,54458.903683920005
2023-02-14,12:43:38.000,45,11122922,-795,0,1676378617,12966.898545989992,228.21762762000435,54458.89669680001
2023-02-14,12:43:39.000,45,11122941,-795,0,1676378618,12966.885073370002,228.21762762000435,54458.84778696001
2023-02-14,12:43:40.000,45,11122936,-795,0,1676378619,12967.026535880002,228.26697152999986,54459.04342632001
2023-02-14,12:43:41.000,45,11122953,-795,0,1676378620,12966.898545989992,228.2458241400018,54458.72900592001
2023-02-14,12:43:42.000,45,11122869,-795,0,1676378621,12966.945700160002,228.27402065999922,54458.70105744
2023-02-14,12:43:43.000,45,11122904,-795,0,1676378622,12967.033272189998,228.28106978999858,54459.02945208
2023-02-14,12:43:44.000,45,11122904,-795,0,1676378623,12967.046744810003,228.33041370000137,54458.952593760005
2023-02-14,12:43:45.000,45,11122885,-795,0,1676378624,12967.046744810003,228.33041370000137,54458.91765816
2023-02-14,12:43:46.000,45,11122903,-795,0,1676378625,12966.986118020002,228.3727084800048,54458.854774080006
2023-02-14,12:43:47.000,45,11122952,-795,0,1676378626,12966.945700160002,228.37975761000416,54458.833812720004
2023-02-14,12:43:48.000,45,11122945,-795,0,1676378627,12966.972645399997,228.3586102199988,54458.91067104
2023-02-14,12:43:49.000,45,11122861,-795,0,1676378628,12967.107371599988,228.41500326000096,54459.071374800005
2023-02-14,12:43:50.000,45,11122966,-795,0,1676378629,12967.161262079993,228.4079541300016,54459.09233616001
2023-02-14,12:43:51.000,45,11122974,-795,0,1676378630,12967.147789459988,228.42205239000032,54459.071374800005
2023-02-14,12:43:52.000,45,11122900,-795,0,1676378631,12967.073690049998,228.40090500000224,54458.92464528001
2023-02-14,12:43:53.000,45,11122870,-795,0,1676378632,12967.080426359993,228.38680674000352,54459.04342632001
2023-02-14,12:43:54.000,45,11122921,-795,0,1676378633,12967.087162669988,228.42205239000032,54459.022464960006
2023-02-14,12:43:55.000,45,11122943,-795,0,1676378634,12967.114107909998,228.40090500000224,54459.06438768001
2023-02-14,12:43:56.000,45,11122912,-795,0,1676378635,12966.938963849992,228.37975761000416,54458.96656800001
2023-02-14,12:43:57.000,45,11122935,-795,0,1676378636,12966.972645399997,228.37975761000416,54459.05740056
2023-02-14,12:43:58.000,45,11122919,-795,0,1676378637,12967.046744810003,228.4079541300016,54459.13425888001
2023-02-14,12:43:59.000,45,11122895,-795,0,1676378638,12967.053481119998,228.3586102199988,54459.11329752001
2023-02-14,12:44:00.000,45,11122882,-795,0,1676378639,12967.013063259998,228.39385587000288,54459.25303992
2023-02-14,12:44:01.000,45,11122938,-795,0,1676378640,12967.006326950002,228.35156108999945,54459.190155840006
2023-02-14,12:44:02.000,45,11122993,-795,0,1676378641,12966.817710269992,228.3586102199988,54458.99451648001
2023-02-14,12:44:03.000,45,11122966,-795,0,1676378642,12966.837919199992,228.28106978999858,54459.18316872001
2023-02-14,12:44:04.000,45,11122896,-795,0,1676378643,12966.844655510002,228.26697152999986,54459.315924
2023-02-14,12:44:05.000,45,11122946,-795,0,1676378644,12966.804237650002,228.23877501000243,54459.34387248
2023-02-14,12:44:06.000,45,11122937,-795,0,1676378645,12966.682984070001,228.2246767500037,54459.20413008
2023-02-14,12:44:07.000,45,11122912,-795,0,1676378646,12966.629093589996,228.0977924100007,54459.05740056
2023-02-14,12:44:08.000,45,11122854,-795,0,1676378647,12966.58193942,228.05549763000454,54459.21810432
2023-02-14,12:44:09.000,45,11122893,-795,0,1676378648,12966.608884659996,227.97090806999768,54459.18316872001
2023-02-14,12:44:10.000,45,11122946,-795,0,1676378649,12966.56173049,227.92861329000152,54459.23207856001
2023-02-14,12:44:11.000,45,11122981,-795,0,1676378650,12966.528048939996,227.82287634000386,54459.1761816
2023-02-14,12:44:12.000,45,11122946,-795,0,1676378651,12966.35290487999,227.74533591000363,54459.02945208
2023-02-14,12:44:13.000,45,11122936,-795,0,1676378652,12966.37985012,227.72418851999828,54459.16220736001
2023-02-14,12:44:14.000,45,11122927,-795,0,1676378653,12966.39332273999,227.63254982999933,54459.22509144
2023-02-14,12:44:15.000,45,11122905,-795,0,1676378654,12966.35964119,227.59025505000318,54459.22509144
2023-02-14,12:44:16.000,45,11122942,-795,0,1676378655,12966.285541779995,227.51271462000295,54459.16220736001
2023-02-14,12:44:17.000,45,11122910,-795,0,1676378656,12966.224914989994,227.44927245000144,54459.12727176
2023-02-14,12:44:18.000,45,11122911,-795,0,1676378657,12966.103661409994,227.39992853999865,54459.02945208
2023-02-14,12:44:19.000,45,11122897,-795,0,1676378658,12966.117134029999,227.37878115000058,54459.022464960006
2023-02-14,12:44:20.000,45,11122960,-795,0,1676378659,12966.069979859989,227.3576337600025,54459.12727176
2023-02-14,12:44:21.000,45,11122944,-795,0,1676378660,12966.049770929989,227.294191590001,54459.120284640005
2023-02-14,12:44:22.000,45,11122937,-795,0,1676378661,12966.022825689994,227.294191590001,54459.02945208
2023-02-14,12:44:23.000,45,11122921,-795,0,1676378662,12966.022825689994,227.26599507000356,54459.14823312
2023-02-14,12:44:24.000,45,11122887,-795,0,1676378663,12965.941989969993,227.294191590001,54459.05041344
2023-02-14,12:44:25.000,45,11122910,-795,0,1676378664,12965.928517349988,227.2589459400042,54458.952593760005
2023-02-14,12:44:26.000,45,11122884,-795,0,1676378665,12965.834209009998,227.28009333000227,54458.89669680001
2023-02-14,12:44:27.000,45,11122873,-795,0,1676378666,12965.834209009998,227.28714246000163,54458.84079984
2023-02-14,12:44:28.000,45,11122936,-795,0,1676378667,12965.901572109993,227.36468289000186,54459.0364392
2023-02-14,12:44:29.000,45,11122929,-795,0,1676378668,12965.955462589998,227.3928794099993,54459.08534904
2023-02-14,12:44:30.000,45,11122923,-795,0,1676378669,12965.928517349988,227.421075930004,54459.071374800005
2023-02-14,12:44:31.000,45,11122923,-795,0,1676378670,12965.908308419988,227.421075930004,54459.120284640005
2023-02-14,12:44:32.000,45,11122861,-795,0,1676378671,12965.814000079998,227.49861636000423,54458.9316324
2023-02-14,12:44:33.000,45,11122849,-795,0,1676378672,12965.867890559988,227.5550093999991,54459.022464960006
2023-02-14,12:44:34.000,45,11122948,-795,0,1676378673,12965.840945319993,227.6043533100019,54459.00849072
2023-02-14,12:44:35.000,45,11122903,-795,0,1676378674,12965.874626869998,227.6395989599987,54459.09932328
2023-02-14,12:44:36.000,45,11122931,-795,0,1676378675,12965.827472700003,227.7030411300002,54458.98752936
2023-02-14,12:44:37.000,45,11122906,-795,0,1676378676,12965.881363179993,227.72418851999828,54459.022464960006
2023-02-14,12:44:38.000,45,11122970,-795,0,1676378677,12965.935253659998,227.75943417000235,54459.001503600004
2023-02-14,12:44:39.000,45,11122933,-795,0,1676378678,12966.083452479994,227.7876306899998,54459.190155840006
2023-02-14,12:44:40.000,45,11122879,-795,0,1676378679,12966.069979859989,227.84402373000194,54459.19714296
2023-02-14,12:44:41.000,45,11122945,-795,0,1676378680,12966.19796975,227.84402373000194,54459.25303992
2023-02-14,12:44:42.000,45,11122928,-795,0,1676378681,12966.11039771999,227.92156416000216,54459.08534904
2023-02-14,12:44:43.000,45,11122921,-795,0,1676378682,12966.17776082,227.95680980999896,54459.16220736001
2023-02-14,12:44:44.000,45,11122964,-795,0,1676378683,12966.33269594999,227.9991045900024,54459.49758912001
2023-02-14,12:44:45.000,45,11122936,-795,0,1676378684,12966.40005905,228.03435023999918,54459.504576240004
2023-02-14,12:44:46.000,45,11122941,-795,0,1676378685,12966.447213219995,228.08369415000197,54459.4207308
2023-02-14,12:44:47.000,45,11122932,-795,0,1676378686,12966.507840009996,228.0625467600039,54459.190155840006
2023-02-14,12:44:48.000,45,11122912,-795,0,1676378687,12966.60214835,228.10484154000005,54459.42771792001
2023-02-14,12:44:49.000,45,11122944,-795,0,1676378688,12966.635829899991,228.16828371000156,54459.37182096
2023-02-14,12:44:50.000,45,11122904,-795,0,1676378689,12966.669511449996,228.17533284000092,54459.44867928001
2023-02-14,12:44:51.000,45,11122941,-795,0,1676378690,12966.736874549992,228.23877501000243,54459.41374368
2023-02-14,12:44:52.000,45,11122902,-795,0,1676378691,12966.696456689991,228.25287327000115,54459.4207308
2023-02-14,12:44:53.000,45,11122906,-795,0,1676378692,12966.743610860001,228.3092663100033,54459.35085960001
2023-02-14,12:44:54.000,45,11122935,-795,0,1676378693,12966.858128129992,228.33746283000073,54459.59540880001
2023-02-14,12:44:55.000,45,11122955,-795,0,1676378694,12966.898545989992,228.3586102199988,54459.56746032001
2023-02-14,12:44:56.000,45,11122899,-795,0,1676378695,12966.938963849992,228.4079541300016,54459.490602
2023-02-14,12:44:57.000,45,11122934,-795,0,1676378696,12966.959172779993,228.4431997799984,54459.3857952
2023-02-14,12:44:58.000,45,11122941,-795,0,1676378697,12966.952436469997,228.45024890999775,54459.42771792001
2023-02-14,12:44:59.000,45,11123004,-795,0,1676378698,12966.959172779993,228.51369107999926,54459.36483384
2023-02-14,12:45:00.000,45,11122956,-795,0,1676378699,12967.006326950002,228.5700841200014,54459.55348608
2023-02-14,12:45:01.000,45,11122939,-795,0,1676378700,12966.979381709993,228.54188760000397,54459.51156336
2023-02-14,12:45:02.000,45,11122938,-795,0,1676378701,12966.959172779993,228.58418238000013,54459.49758912001
2023-02-14,12:45:03.000,45,11122919,-795,0,1676378702,12966.979381709993,228.61237890000484,54459.68624136001
2023-02-14,12:45:04.000,45,11122900,-795,0,1676378703,12966.918754919992,228.61237890000484,54459.60239592
2023-02-14,12:45:05.000,45,11122928,-795,0,1676378704,12966.858128129992,228.67582106999907,54459.53252472
2023-02-14,12:45:06.000,45,11122921,-795,0,1676378705,12966.797501339992,228.6899193299978,54459.43470504
2023-02-14,12:45:07.000,45,11122922,-795,0,1676378706,12966.804237650002,228.7040175900038,54459.39976944001
2023-02-14,12:45:08.000,45,11122899,-795,0,1676378707,12966.757083479992,228.7181158500025,54459.43470504
2023-02-14,12:45:09.000,45,11122956,-795,0,1676378708,12966.831182889997,228.72516498000186,54459.61637016001
2023-02-14,12:45:10.000,45,11122916,-795,0,1676378709,12966.810973959997,228.7533614999993,54459.6303444
2023-02-14,12:45:11.000,45,11122908,-795,0,1676378710,12966.831182889997,228.74631236999994,54459.58143456
2023-02-14,12:45:12.000,45,11122872,-795,0,1676378711,12966.689720379996,228.7533614999993,54459.336885360004
2023-02-14,12:45:13.000,45,11122916,-795,0,1676378712,12966.629093589996,228.77450889000465,54459.42771792001
2023-02-14,12:45:14.000,45,11122949,-795,0,1676378713,12966.642566210001,228.76745975999802,54459.51855048001
2023-02-14,12:45:15.000,45,11122903,-795,0,1676378714,12966.588675729996,228.82385280000017,54459.490602
2023-02-14,12:45:16.000,45,11122906,-795,0,1676378715,12966.447213219995,228.79565628000273,54459.37880808001
2023-02-14,12:45:17.000,45,11122887,-795,0,1676378716,12966.47415845999,228.8027054100021,54459.46265352
2023-02-14,12:45:18.000,45,11122927,-795,0,1676378717,12966.48089477,228.76041062999866,54459.58842168
2023-02-14,12:45:19.000,45,11122935,-795,0,1676378718,12966.54152156,228.78860715000337,54459.56746032001
2023-02-14,12:45:20.000,45,11122866,-795,0,1676378719,12966.45394952999,228.8027054100021,54459.56746032001
2023-02-14,12:45:21.000,45,11122968,-795,0,1676378720,12966.447213219995,228.82385280000017,54459.53951184
2023-02-14,12:45:22.000,45,11122894,-795,0,1676378721,12966.40005905,228.82385280000017,54459.49758912001
2023-02-14,12:45:23.000,45,11122935,-795,0,1676378722,12966.37985012,228.79565628000273,54459.49758912001
2023-02-14,12:45:24.000,45,11122930,-795,0,1676378723,12966.43374059999,228.781558020004,54459.64431864001
2023-02-14,12:45:25.000,45,11122906,-795,0,1676378724,12966.45394952999,228.8168036700008,54459.61637016001
2023-02-14,12:45:26.000,45,11122874,-795,0,1676378725,12966.37311380999,228.79565628000273,54459.63733152001
2023-02-14,12:45:27.000,45,11122940,-795,0,1676378726,12966.37311380999,228.78860715000337,54459.46964064001
2023-02-14,12:45:28.000,45,11122899,-795,0,1676378727,12966.33943226,228.8027054100021,54459.504576240004
2023-02-14,12:45:29.000,45,11122893,-795,0,1676378728,12966.27880547,228.8027054100021,54459.35085960001
2023-02-14,12:45:30.000,45,11122958,-795,0,1676378729,12966.305750709995,228.79565628000273,54459.6303444
2023-02-14,12:45:31.000,45,11122869,-795,0,1676378730,12966.35964119,228.8168036700008,54459.53951184
2023-02-14,12:45:32.000,45,11122952,-795,0,1676378731,12966.21144236999,228.80975454000145,54459.504576240004
2023-02-14,12:45:33.000,45,11122900,-795,0,1676378732,12966.245123919995,228.83090192999953,54459.525537600006
2023-02-14,12:45:34.000,45,11122893,-795,0,1676378733,12966.25186022999,228.8379510599989,54459.61637016001
2023-02-14,12:45:35.000,45,11122920,-795,0,1676378734,12966.21817868,228.83090192999953,54459.623357280005
2023-02-14,12:45:36.000,45,11122904,-795,0,1676378735,12966.137342959999,228.781558020004,54459.53951184
2023-02-14,12:45:37.000,45,11122923,-795,0,1676378736,12965.982407829993,228.76745975999802,54459.336885360004
2023-02-14,12:45:38.000,45,11122941,-795,0,1676378737,12965.935253659998,228.7533614999993,54459.44169216
2023-02-14,12:45:39.000,45,11122943,-795,0,1676378738,12965.955462589998,228.77450889000465,54459.51156336
2023-02-14,12:45:40.000,45,11122902,-795,0,1676378739,12965.867890559988,228.73926324000058,54459.5604732
2023-02-14,12:45:41.000,45,11122898,-795,0,1676378740,12965.760109599993,228.71106672000315,54459.46265352
2023-02-14,12:45:42.000,45,11122918,-795,0,1676378741,12965.692746499997,228.67582106999907,54459.455666400005
2023-02-14,12:45:43.000,45,11122881,-795,0,1676378742,12965.605174470002,228.7040175900038,54459.490602
2023-02-14,12:45:44.000,45,11122916,-795,0,1676378743,12965.544547680001,228.654673680001,54459.30194976001
2023-02-14,12:45:45.000,45,11122942,-795,0,1676378744,12965.551283989997,228.66877193999971,54459.357846720006
2023-02-14,12:45:46.000,45,11122914,-795,0,1676378745,12965.40308517,228.62647716000356,54459.15522024
2023-02-14,12:45:47.000,45,11122930,-795,0,1676378746,12965.36266731,228.6194280300042,54459.14823312
2023-02-14,12:45:48.000,45,11122928,-795,0,1676378747,12965.396348859991,228.6899193299978,54459.287975520005
2023-02-14,12:45:49.000,45,11122928,-795,0,1676378748,12965.288567899996,228.68287019999843,54459.23207856001
2023-02-14,12:45:50.000,45,11122889,-795,0,1676378749,12965.24141373,228.62647716000356,54459.357846720006
2023-02-14,12:45:51.000,45,11122903,-795,0,1676378750,12965.21446848999,228.6194280300042,54459.30893688001
2023-02-14,12:45:52.000,45,11122877,-795,0,1676378751,12965.09321490999,228.5912315099995,54459.02945208
2023-02-14,12:45:53.000,45,11122924,-795,0,1676378752,12965.09321490999,228.57713325000077,54459.09932328
2023-02-14,12:45:54.000,45,11122905,-795,0,1676378753,12965.086478599995,228.64057542000228,54459.22509144
2023-02-14,12:45:55.000,45,11122885,-795,0,1676378754,12965.046060739995,228.5559858600027,54459.14124600001
2023-02-14,12:45:56.000,45,11122951,-795,0,1676378755,12964.897861919999,228.49959282000054,54458.98752936
2023-02-14,12:45:57.000,45,11122902,-795,0,1676378756,12964.884389299994,228.56303499000205,54459.04342632001
2023-02-14,12:45:58.000,45,11122908,-795,0,1676378757,12964.95175239999,228.54188760000397,54459.16220736001
2023-02-14,12:45:59.000,45,11122907,-795,0,1676378758,12964.95175239999,228.52778933999798,54459.11329752001
2023-02-14,12:46:00.000,45,11122911,-795,0,1676378759,12964.897861919999,228.57713325000077,54459.09233616001
2023-02-14,12:46:01.000,45,11122927,-795,0,1676378760,12964.877652989999,228.61237890000484,54459.0364392
2023-02-14,12:46:02.000,45,11122932,-795,0,1676378761,12964.823762509994,228.54893673000333,54458.81285136
2023-02-14,12:46:03.000,45,11122944,-795,0,1676378762,12964.823762509994,228.5912315099995,54459.00849072
2023-02-14,12:46:04.000,45,11122961,-795,0,1676378763,12964.884389299994,228.6194280300042,54459.1761816
2023-02-14,12:46:05.000,45,11122917,-795,0,1676378764,12964.897861919999,228.62647716000356,54459.13425888001
2023-02-14,12:46:06.000,45,11122930,-795,0,1676378765,12964.864180369994,228.62647716000356,54459.0364392
2023-02-14,12:46:07.000,45,11122912,-795,0,1676378766,12964.803553579994,228.654673680001,54458.87573544001
2023-02-14,12:46:08.000,45,11122847,-795,0,1676378767,12964.823762509994,228.6194280300042,54458.952593760005
2023-02-14,12:46:09.000,45,11122912,-795,0,1676378768,12964.864180369994,228.7040175900038,54458.92464528001
2023-02-14,12:46:10.000,45,11122961,-795,0,1676378769,12964.830498819989,228.73221411000122,54458.94560664001
2023-02-14,12:46:11.000,45,11122924,-795,0,1676378770,12964.870916679989,228.68287019999843,54458.87573544001
2023-02-14,12:46:12.000,45,11122887,-795,0,1676378771,12964.790080959989,228.7181158500025,54458.735993040005
2023-02-14,12:46:13.000,45,11122887,-795,0,1676378772,12964.810289889989,228.72516498000186,54458.67310896
2023-02-14,12:46:14.000,45,11122916,-795,0,1676378773,12964.877652989999,228.73221411000122,54458.69407032
2023-02-14,12:46:15.000,45,11122890,-795,0,1676378774,12964.99217025999,228.8027054100021,54458.854774080006
2023-02-14,12:46:16.000,45,11122926,-795,0,1676378775,12964.99217025999,228.8168036700008,54458.80586424001
2023-02-14,12:46:17.000,45,11122922,-795,0,1676378776,12965.0191155,228.8379510599989,54458.70105744
2023-02-14,12:46:18.000,45,11122900,-795,0,1676378777,12965.005642879994,228.8661475800036,54458.59625064
2023-02-14,12:46:19.000,45,11122953,-795,0,1676378778,12965.05279704999,228.88024584000232,54458.51240520001
2023-02-14,12:46:20.000,45,11122917,-795,0,1676378779,12965.19425955999,228.93663888000447,54458.7220188
2023-02-14,12:46:21.000,45,11122920,-795,0,1676378780,12965.187523249995,228.90844235999975,54458.63817336001
2023-02-14,12:46:22.000,45,11122905,-795,0,1676378781,12965.26162266,228.98598278999998,54458.6521476
2023-02-14,12:46:23.000,45,11122966,-795,0,1676378782,12965.376139929991,229.05647409000085,54458.69407032
2023-02-14,12:46:24.000,45,11122877,-795,0,1676378783,12965.396348859991,229.09171973999764,54458.71503168
2023-02-14,12:46:25.000,45,11122955,-795,0,1676378784,12965.470448269996,229.09876887000428,54458.72900592001
2023-02-14,12:46:26.000,45,11122924,-795,0,1676378785,12965.409821479996,229.14106365000043,54458.48445672
2023-02-14,12:46:27.000,45,11122921,-795,0,1676378786,12965.430030409996,229.15516190999915,54458.44253400001
2023-02-14,12:46:28.000,45,11122915,-795,0,1676378787,12965.423294100001,229.23975146999874,54458.44253400001
2023-02-14,12:46:29.000,45,11122970,-795,0,1676378788,12965.497393509992,229.22565321000002,54458.60323776
2023-02-14,12:46:30.000,45,11122890,-795,0,1676378789,12965.450239339996,229.2749971200028,54458.568302160005
2023-02-14,12:46:31.000,45,11122897,-795,0,1676378790,12965.40308517,229.26794799000345,54458.51240520001
2023-02-14,12:46:32.000,45,11122905,-795,0,1676378791,12965.328985759996,229.2961445100009,54458.28881736
2023-02-14,12:46:33.000,45,11122875,-795,0,1676378792,12965.308776829996,229.31729189999896,54458.34471432001
2023-02-14,12:46:34.000,45,11122953,-795,0,1676378793,12965.227941109995,229.33843929000432,54458.39362416001
2023-02-14,12:46:35.000,45,11122887,-795,0,1676378794,12965.187523249995,229.31729189999896,54458.3377272
2023-02-14,12:46:36.000,45,11122882,-795,0,1676378795,12965.03932443,229.31729189999896,54458.23990752
2023-02-14,12:46:37.000,45,11122936,-795,0,1676378796,12965.025851809994,229.3102427699996,54458.21894616
2023-02-14,12:46:38.000,45,11122893,-795,0,1676378797,12965.005642879994,229.23975146999874,54458.281830240005
2023-02-14,12:46:39.000,45,11122916,-795,0,1676378798,12964.97196132999,229.23270233999938,54458.26086888
2023-02-14,12:46:40.000,45,11122872,-795,0,1676378799,12964.877652989999,229.23975146999874,54458.22593328001
2023-02-14,12:46:41.000,45,11122934,-795,0,1676378800,12964.843971439994,229.19040756000322,54458.114139360005
2023-02-14,12:46:42.000,45,11122958,-795,0,1676378801,12964.763135719993,229.1622110399985,54458.07920376
2023-02-14,12:46:43.000,45,11122927,-795,0,1676378802,12964.689036309988,229.11991626000236,54458.065229520005
2023-02-14,12:46:44.000,45,11122907,-795,0,1676378803,12964.601464279993,229.1481127799998,54458.00234544
2023-02-14,12:46:45.000,45,11122901,-795,0,1676378804,12964.493683319997,229.112867130003,54458.00933256001
2023-02-14,12:46:46.000,45,11122926,-795,0,1676378805,12964.534101179997,229.08467060999828,54458.10715224001
2023-02-14,12:46:47.000,45,11122919,-795,0,1676378806,12964.527364870002,229.08467060999828,54458.07920376
2023-02-14,12:46:48.000,45,11122875,-795,0,1676378807,12964.433056529997,229.0494249600015,54457.9534356
2023-02-14,12:46:49.000,45,11122931,-795,0,1676378808,12964.419583909992,229.0494249600015,54457.97439696
2023-02-14,12:46:50.000,45,11122918,-795,0,1676378809,12964.284857710001,229.0000810499987,54457.93946136001
2023-02-14,12:46:51.000,45,11122924,-795,0,1676378810,12964.217494609991,228.98598278999998,54457.93247424
2023-02-14,12:46:52.000,45,11122953,-795,0,1676378811,12964.05582316999,228.93663888000447,54457.827667440004
2023-02-14,12:46:53.000,45,11122946,-795,0,1676378812,12964.07603209999,228.93663888000447,54457.85561592
2023-02-14,12:46:54.000,45,11122958,-795,0,1676378813,12964.02214162,228.90844235999975,54458.00933256001
2023-02-14,12:46:55.000,45,11122901,-795,0,1676378814,12963.98172376,228.9013932300004,54457.946448480005
2023-02-14,12:46:56.000,45,11122873,-795,0,1676378815,12963.90088804,228.8661475800036,54457.90452576
2023-02-14,12:46:57.000,45,11122938,-795,0,1676378816,12963.826788629995,228.88729497000168,54457.70189928001
2023-02-14,12:46:58.000,45,11122907,-795,0,1676378817,12963.82005232,228.84500018999825,54457.79971896001
2023-02-14,12:46:59.000,45,11122923,-795,0,1676378818,12963.83352493999,228.84500018999825,54457.82068032001
2023-02-14,12:47:00.000,45,11122905,-795,0,1676378819,12963.79984339,228.9013932300004,54457.86260304
2023-02-14,12:47:01.000,45,11122934,-795,0,1676378820,12963.77963446,228.9013932300004,54457.84164168001
2023-02-14,12:47:02.000,45,11122901,-795,0,1676378821,12963.719007669999,228.92958974999783,54457.827667440004
2023-02-14,12:47:03.000,45,11122929,-795,0,1676378822,12963.75942553,228.94368801000383,54457.87657728
2023-02-14,12:47:04.000,45,11122881,-795,0,1676378823,12963.73248028999,228.95778627000254,54457.84164168001
2023-02-14,12:47:05.000,45,11122973,-795,0,1676378824,12963.77289814999,229.0141793100047,54457.78574472
2023-02-14,12:47:06.000,45,11122918,-795,0,1676378825,12963.745952909994,229.0141793100047,54457.82068032001
2023-02-14,12:47:07.000,45,11122931,-795,0,1676378826,12963.651644569989,229.0635232200002,54457.611066720005
2023-02-14,12:47:08.000,45,11122911,-795,0,1676378827,12963.638171949999,229.09876887000428,54457.562156880005
2023-02-14,12:47:09.000,45,11122873,-795,0,1676378828,12963.766161839994,229.13401452000107,54457.78574472
2023-02-14,12:47:10.000,45,11122893,-795,0,1676378829,12963.739216599999,229.15516190999915,54457.76478336
2023-02-14,12:47:11.000,45,11122869,-795,0,1676378830,12963.75268921999,229.2115549500013,54457.73683488
2023-02-14,12:47:12.000,45,11122892,-795,0,1676378831,12963.725743979994,229.21860408000066,54457.47132432
2023-02-14,12:47:13.000,45,11122921,-795,0,1676378832,12963.77963446,229.2749971200028,54457.62504096001
2023-02-14,12:47:14.000,45,11122968,-795,0,1676378833,12963.75942553,229.32434102999832,54457.59709248
2023-02-14,12:47:15.000,45,11122916,-795,0,1676378834,12963.84026125,229.38073407000047,54457.72286064001
2023-02-14,12:47:16.000,45,11122940,-795,0,1676378835,12963.826788629995,229.43007798000326,54457.611066720005
2023-02-14,12:47:17.000,45,11122914,-795,0,1676378836,12963.89415172999,229.47237275999942,54457.6390152
2023-02-14,12:47:18.000,45,11122882,-795,0,1676378837,12963.9413059,229.53581493000092,54457.77177048001
2023-02-14,12:47:19.000,45,11122911,-795,0,1676378838,12964.06255948,229.61335536000115,54457.729847760005
2023-02-14,12:47:20.000,45,11122899,-795,0,1676378839,12964.069295789996,229.59925710000243,54457.68792504
2023-02-14,12:47:21.000,45,11122988,-795,0,1676378840,12964.11644995999,229.65565014000458,54457.67395080001
2023-02-14,12:47:22.000,45,11122952,-795,0,1676378841,12964.11644995999,229.68384666000202,54457.513247040006
2023-02-14,12:47:23.000,45,11122867,-795,0,1676378842,12964.156867819991,229.77548535000096,54457.47831144
2023-02-14,12:47:24.000,45,11122985,-795,0,1676378843,12964.204021990001,229.86007491000055,54457.66696368
2023-02-14,12:47:25.000,45,11122955,-795,0,1676378844,12964.332011879997,229.8671240399999,54457.77177048001
2023-02-14,12:47:26.000,45,11122934,-795,0,1676378845,12964.345484500001,229.9164679500027,54457.743822
2023-02-14,12:47:27.000,45,11122903,-795,0,1676378846,12964.365693430002,229.95876272999885,54457.569144
2023-02-14,12:47:28.000,45,11122896,-795,0,1676378847,12964.426320220002,230.015155770001,54457.63202808001
2023-02-14,12:47:29.000,45,11122902,-795,0,1676378848,12964.473474389997,230.0504014199978,54457.611066720005
2023-02-14,12:47:30.000,45,11122919,-795,0,1676378849,12964.507155940002,230.07154881000315,54457.67395080001
2023-02-14,12:47:31.000,45,11122971,-795,0,1676378850,12964.540837489993,230.14204011000402,54457.69491216
2023-02-14,12:47:32.000,45,11122926,-795,0,1676378851,12964.527364870002,230.15613837000274,54457.53420840001
2023-02-14,12:47:33.000,45,11122941,-795,0,1676378852,12964.520628559992,230.18433489000017,54457.57613112
2023-02-14,12:47:34.000,45,11122884,-795,0,1676378853,12964.675563689998,230.2266296700036,54457.75779624
2023-02-14,12:47:35.000,45,11122920,-795,0,1676378854,12964.628409520003,230.25482619000104,54457.75080912001
2023-02-14,12:47:36.000,45,11122872,-795,0,1676378855,12964.648618449988,230.2618753200004,54457.64600232
2023-02-14,12:47:37.000,45,11122930,-795,0,1676378856,12964.581255349993,230.29712097000447,54457.443375840005
2023-02-14,12:47:38.000,45,11122909,-795,0,1676378857,12964.621673209993,230.29712097000447,54457.513247040006
2023-02-14,12:47:39.000,45,11122934,-795,0,1676378858,12964.702508929993,230.34646487999998,54457.57613112
2023-02-14,12:47:40.000,45,11122918,-795,0,1676378859,12964.648618449988,230.3253174900019,54457.62504096001
2023-02-14,12:47:41.000,45,11122943,-795,0,1676378860,12964.689036309988,230.3253174900019,54457.59010536
2023-02-14,12:47:42.000,45,11122927,-795,0,1676378861,12964.695772619998,230.3605631399987,54457.6390152
2023-02-14,12:47:43.000,45,11122943,-795,0,1676378862,12964.756399409998,230.35351400999934,54457.71587352
2023-02-14,12:47:44.000,45,11122907,-795,0,1676378863,12964.709245239988,230.3746614000047,54457.68792504
2023-02-14,12:47:45.000,45,11122896,-795,0,1676378864,12964.709245239988,230.4099070500015,54457.569144
2023-02-14,12:47:46.000,45,11122933,-795,0,1676378865,12964.601464279993,230.35351400999934,54457.37350464
2023-02-14,12:47:47.000,45,11122931,-795,0,1676378866,12964.662091069993,230.35351400999934,54457.52023416
2023-02-14,12:47:48.000,45,11122938,-795,0,1676378867,12964.702508929993,230.3605631399987,54457.59010536
2023-02-14,12:47:49.000,45,11122933,-795,0,1676378868,12964.601464279993,230.39580879000277,54457.492285680004
2023-02-14,12:47:50.000,45,11122936,-795,0,1676378869,12964.641882139993,230.39580879000277,54457.61805384
2023-02-14,12:47:51.000,45,11122916,-795,0,1676378870,12964.689036309988,230.40285792000213,54457.61805384
2023-02-14,12:47:52.000,45,11122922,-795,0,1676378871,12964.587991660002,230.3605631399987,54457.38747888001
2023-02-14,12:47:53.000,45,11122909,-795,0,1676378872,12964.608200590003,230.3253174900019,54457.46433720001
2023-02-14,12:47:54.000,45,11122886,-795,0,1676378873,12964.587991660002,230.31826836000255,54457.59709248
2023-02-14,12:47:55.000,45,11122898,-795,0,1676378874,12964.567782730002,230.33236662000127,54457.59709248
2023-02-14,12:47:56.000,45,11122940,-795,0,1676378875,12964.460001769992,230.24072793000232,54457.47831144
2023-02-14,12:47:57.000,45,11122955,-795,0,1676378876,12964.527364870002,230.24777706000168,54457.54818264
2023-02-14,12:47:58.000,45,11122926,-795,0,1676378877,12964.608200590003,230.23367880000296,54457.70189928001
2023-02-14,12:47:59.000,45,11122907,-795,0,1676378878,12964.594727969998,230.1772857600008,54457.75080912001
2023-02-14,12:48:00.000,45,11122837,-795,0,1676378879,12964.574519039998,230.12089271999866,54457.68792504
2023-02-14,12:48:01.000,45,11122895,-795,0,1676378880,12964.547573800002,230.13499098000466,54457.60407960001
2023-02-14,12:48:02.000,45,11122950,-795,0,1676378881,12964.473474389997,230.1138435899993,54457.492285680004
2023-02-14,12:48:03.000,45,11122935,-795,0,1676378882,12964.439792839992,230.08564707000187,54457.46433720001
2023-02-14,12:48:04.000,45,11122923,-795,0,1676378883,12964.460001769992,230.02220490000036,54457.65298944001
2023-02-14,12:48:05.000,45,11122914,-795,0,1676378884,12964.433056529997,230.00810664000164,54457.63202808001
2023-02-14,12:48:06.000,45,11122913,-795,0,1676378885,12964.439792839992,229.9799101200042,54457.71587352
2023-02-14,12:48:07.000,45,11122945,-795,0,1676378886,12964.412847599997,229.97286099000485,54457.58311824001
2023-02-14,12:48:08.000,45,11122860,-795,0,1676378887,12964.446529150002,229.93056621000142,54457.69491216
2023-02-14,12:48:09.000,45,11122907,-795,0,1676378888,12964.358957119992,229.93056621000142,54457.72286064001
2023-02-14,12:48:10.000,45,11122887,-795,0,1676378889,12964.372429739997,229.92351708000206,54457.6390152
2023-02-14,12:48:11.000,45,11122943,-795,0,1676378890,12964.345484500001,229.92351708000206,54457.66696368
2023-02-14,12:48:12.000,45,11122943,-795,0,1676378891,12964.264648780001,229.88827142999799,54457.54119552
2023-02-14,12:48:13.000,45,11122929,-795,0,1676378892,12964.298330329992,229.87417316999927,54457.58311824001
2023-02-14,12:48:14.000,45,11122904,-795,0,1676378893,12964.385902360002,229.90236969000398,54457.729847760005
2023-02-14,12:48:15.000,45,11122952,-795,0,1676378894,12964.365693430002,229.92351708000206,54457.680937920006
2023-02-14,12:48:16.000,45,11122930,-795,0,1676378895,12964.305066640001,229.90941882000334,54457.67395080001
2023-02-14,12:48:17.000,45,11122965,-795,0,1676378896,12964.18381306,229.93056621000142,54457.47132432
2023-02-14,12:48:18.000,45,11122917,-795,0,1676378897,12964.204021990001,229.92351708000206,54457.513247040006
2023-02-14,12:48:19.000,45,11122947,-795,0,1676378898,12964.210758299996,230.02925402999972,54457.59709248
2023-02-14,12:48:20.000,45,11122901,-795,0,1676378899,12964.177076749991,230.015155770001,54457.611066720005
2023-02-14,12:48:21.000,45,11122945,-795,0,1676378900,12964.170340439996,230.04335228999844,54457.52722128
2023-02-14,12:48:22.000,45,11122916,-795,0,1676378901,12964.136658889991,230.07154881000315,54457.53420840001
2023-02-14,12:48:23.000,45,11122942,-795,0,1676378902,12964.16360413,230.12794184999802,54457.659976560004
2023-02-14,12:48:24.000,45,11122938,-795,0,1676378903,12964.156867819991,230.14204011000402,54457.60407960001
2023-02-14,12:48:25.000,45,11122935,-795,0,1676378904,12964.07603209999,230.20548227999825,54457.492285680004
2023-02-14,12:48:26.000,45,11122932,-795,0,1676378905,12964.06255948,230.18433489000017,54457.53420840001
2023-02-14,12:48:27.000,45,11122914,-795,0,1676378906,12964.008668999995,230.21253141000489,54457.48529856001
2023-02-14,12:48:28.000,45,11122946,-795,0,1676378907,12964.069295789996,230.28302270999848,54457.61805384
2023-02-14,12:48:29.000,45,11122905,-795,0,1676378908,12964.02214162,230.33236662000127,54457.46433720001
2023-02-14,12:48:30.000,45,11122935,-795,0,1676378909,12964.008668999995,230.35351400999934,54457.443375840005
2023-02-14,12:48:31.000,45,11122940,-795,0,1676378910,12964.05582316999,230.38171053000406,54457.569144
2023-02-14,12:48:32.000,45,11122853,-795,0,1676378911,12963.98172376,230.4099070500015,54457.324594800004
2023-02-14,12:48:33.000,45,11122899,-795,0,1676378912,12964.049086859995,230.48039835000236,54457.3595304
2023-02-14,12:48:34.000,45,11122930,-795,0,1676378913,12964.05582316999,230.54384052000387,54457.54818264
2023-02-14,12:48:35.000,45,11122923,-795,0,1676378914,12964.11644995999,230.62843008000345,54457.513247040006
2023-02-14,12:48:36.000,45,11122924,-795,0,1676378915,12963.968251139995,230.60023355999874,54457.4294016
2023-02-14,12:48:37.000,45,11122909,-795,0,1676378916,12964.109713649996,230.6918722499977,54457.52722128
2023-02-14,12:48:38.000,45,11122957,-795,0,1676378917,12964.217494609991,230.7553144199992,54457.70189928001
2023-02-14,12:48:39.000,45,11122944,-795,0,1676378918,12964.230967229996,230.77646181000455,54457.60407960001
2023-02-14,12:48:40.000,45,11122941,-795,0,1676378919,12964.244439850001,230.80465833000198,54457.59010536
2023-02-14,12:48:41.000,45,11122903,-795,0,1676378920,12964.230967229996,230.83990397999878,54457.59010536
2023-02-14,12:48:42.000,45,11122904,-795,0,1676378921,12964.257912469991,230.83285484999942,54457.492285680004
2023-02-14,12:48:43.000,45,11122975,-795,0,1676378922,12964.251176159996,230.87514963000285,54457.40145312
2023-02-14,12:48:44.000,45,11122918,-795,0,1676378923,12964.311802949996,230.89629702000093,54457.54119552
2023-02-14,12:48:45.000,45,11122945,-795,0,1676378924,12964.392638669997,230.95973919000244,54457.62504096001
2023-02-14,12:48:46.000,45,11122935,-795,0,1676378925,12964.406111290002,230.97383745000116,54457.58311824001
2023-02-14,12:48:47.000,45,11122902,-795,0,1676378926,12964.318539259992,230.99498483999923,54457.36651752001
2023-02-14,12:48:48.000,45,11122862,-795,0,1676378927,12964.561046419993,231.07957439999882,54457.6390152
2023-02-14,12:48:49.000,45,11122947,-795,0,1676378928,12964.554310109997,231.12186918000225,54457.680937920006
2023-02-14,12:48:50.000,45,11122958,-795,0,1676378929,12964.554310109997,231.14301657000033,54457.562156880005
2023-02-14,12:48:51.000,45,11122935,-795,0,1676378930,12964.621673209993,231.1782622200044,54457.69491216
2023-02-14,12:48:52.000,45,11122945,-795,0,1676378931,12964.662091069993,231.24170438999863,54457.61805384
2023-02-14,12:48:53.000,45,11122937,-795,0,1676378932,12964.682299999993,231.29104830000142,54457.60407960001
2023-02-14,12:48:54.000,45,11122959,-795,0,1676378933,12964.796817269998,231.30514656000014,54457.778757600005
2023-02-14,12:48:55.000,45,11122959,-795,0,1676378934,12964.756399409998,231.3403922100042,54457.743822
2023-02-14,12:48:56.000,45,11122843,-795,0,1676378935,12964.776608339998,231.38973611999972,54457.680937920006
2023-02-14,12:48:57.000,45,11122945,-795,0,1676378936,12964.756399409998,231.43908003000251,54457.59709248
2023-02-14,12:48:58.000,45,11122873,-795,0,1676378937,12964.830498819989,231.4743256799993,54457.61805384
2023-02-14,12:48:59.000,45,11122954,-795,0,1676378938,12964.924807159994,231.54481698000018,54457.72286064001
2023-02-14,12:49:00.000,45,11122923,-795,0,1676378939,12964.965225019994,231.60121002000233,54457.659976560004
2023-02-14,12:49:01.000,45,11122934,-795,0,1676378940,12964.958488709999,231.63645566999912,54457.611066720005
2023-02-14,12:49:02.000,45,11122919,-795,0,1676378941,12964.985433949994,231.65760306000448,54457.59709248
2023-02-14,12:49:03.000,45,11122956,-795,0,1676378942,12965.0191155,231.70694697,54457.50625992001
2023-02-14,12:49:04.000,45,11122840,-795,0,1676378943,12965.066269669995,231.74219262000406,54457.67395080001
2023-02-14,12:49:05.000,45,11122884,-795,0,1676378944,12965.09321490999,231.77743827000086,54457.67395080001
2023-02-14,12:49:06.000,45,11122956,-795,0,1676378945,12965.17405062999,231.8197330500043,54457.70189928001
2023-02-14,12:49:07.000,45,11122881,-795,0,1676378946,12965.14036908,231.8197330500043,54457.60407960001
2023-02-14,12:49:08.000,45,11122944,-795,0,1676378947,12965.147105389995,231.88317521999852,54457.60407960001
2023-02-14,12:49:09.000,45,11122913,-795,0,1676378948,12965.23467741999,231.90432261000387,54457.79273184001
2023-02-14,12:49:10.000,45,11122915,-795,0,1676378949,12965.26162266,231.9184208700026,54457.75080912001
2023-02-14,12:49:11.000,45,11122923,-795,0,1676378950,12965.207732179995,231.97481391000474,54457.72286064001
2023-02-14,12:49:12.000,45,11122871,-795,0,1676378951,12965.167314319995,231.9677647799981,54457.41542736001
2023-02-14,12:49:13.000,45,11122835,-795,0,1676378952,12965.20099587,232.00301043000218,54457.47831144
2023-02-14,12:49:14.000,45,11122935,-795,0,1676378953,12965.18078694,232.01005956000154,54457.65298944001
2023-02-14,12:49:15.000,45,11122911,-795,0,1676378954,12965.18078694,232.05940347000433,54457.64600232
2023-02-14,12:49:16.000,45,11122933,-795,0,1676378955,12964.99217025999,232.01005956000154,54457.35254328
2023-02-14,12:49:17.000,45,11122933,-795,0,1676378956,12965.15384169999,232.05940347000433,54457.562156880005
2023-02-14,12:49:18.000,45,11122940,-795,0,1676378957,12965.13363276999,232.04530520999833,54457.71587352
2023-02-14,12:49:19.000,45,11122908,-795,0,1676378958,12965.13363276999,232.0805508600024,54457.70189928001
2023-02-14,12:49:20.000,45,11122878,-795,0,1676378959,12965.09995122,232.0523543399977,54457.64600232
2023-02-14,12:49:21.000,45,11122970,-795,0,1676378960,12965.07974229,232.08759999000176,54457.62504096001
2023-02-14,12:49:22.000,45,11122856,-795,0,1676378961,12965.03932443,232.07350173000304,54457.443375840005
2023-02-14,12:49:23.000,45,11122915,-795,0,1676378962,12965.07974229,232.10874737999984,54457.47132432
2023-02-14,12:49:24.000,45,11122934,-795,0,1676378963,12965.07300597999,232.1157965099992,54457.6390152
2023-02-14,12:49:25.000,45,11122949,-795,0,1676378964,12965.086478599995,232.1157965099992,54457.68792504
2023-02-14,12:49:26.000,45,11122893,-795,0,1676378965,12965.03932443,232.1157965099992,54457.63202808001
2023-02-14,12:49:27.000,45,11122887,-795,0,1676378966,12965.005642879994,232.10169825000048,54457.45735008001
2023-02-14,12:49:28.000,45,11122861,-795,0,1676378967,12965.11342383999,232.10169825000048,54457.71587352
2023-02-14,12:49:29.000,45,11122927,-795,0,1676378968,12965.086478599995,232.0805508600024,54457.7088864
2023-02-14,12:49:30.000,45,11122934,-795,0,1676378969,12965.11342383999,232.0805508600024,54457.75080912001
2023-02-14,12:49:31.000,45,11122930,-795,0,1676378970,12965.09995122,232.0664526000037,54457.7088864
2023-02-14,12:49:32.000,45,11122946,-795,0,1676378971,12965.0191155,232.05940347000433,54457.55516976001
2023-02-14,12:49:33.000,45,11122909,-795,0,1676378972,12965.046060739995,232.05940347000433,54457.659976560004
2023-02-14,12:49:34.000,45,11122920,-795,0,1676378973,12965.13363276999,232.07350173000304,54457.778757600005
2023-02-14,12:49:35.000,45,11122933,-795,0,1676378974,12965.17405062999,232.09464912000112,54457.79971896001
2023-02-14,12:49:36.000,45,11122894,-795,0,1676378975,12965.15384169999,232.09464912000112,54457.73683488
2023-02-14,12:49:37.000,45,11122909,-795,0,1676378976,12965.086478599995,232.07350173000304,54457.60407960001
2023-02-14,12:49:38.000,45,11122906,-795,0,1676378977,12965.066269669995,232.12989476999792,54457.60407960001
2023-02-14,12:49:39.000,45,11122893,-795,0,1676378978,12965.15384169999,232.13694390000455,54457.77177048001
2023-02-14,12:49:40.000,45,11122928,-795,0,1676378979,12965.17405062999,232.20038606999879,54457.778757600005
2023-02-14,12:49:41.000,45,11122914,-795,0,1676378980,12965.15384169999,232.20743519999814,54457.75779624
2023-02-14,12:49:42.000,45,11123013,-795,0,1676378981,12965.17405062999,232.20038606999879,54457.743822
2023-02-14,12:49:43.000,45,11122919,-795,0,1676378982,12965.227941109995,232.22153346000414,54457.8835644
2023-02-14,12:49:44.000,45,11122900,-795,0,1676378983,12965.268358969995,232.24972998000158,54457.86959016001
2023-02-14,12:49:45.000,45,11122968,-795,0,1676378984,12965.28183159,232.23563172000286,54457.8835644
2023-02-14,12:49:46.000,45,11122989,-795,0,1676378985,12965.27509527999,232.20743519999814,54457.72286064001
2023-02-14,12:49:47.000,45,11122920,-795,0,1676378986,12965.308776829996,232.23563172000286,54457.7088864
2023-02-14,12:49:48.000,45,11122949,-795,0,1676378987,12965.207732179995,232.27087736999965,54457.7088864
2023-02-14,12:49:49.000,45,11122945,-795,0,1676378988,12965.470448269996,232.23563172000286,54458.05824240001
2023-02-14,12:49:50.000,45,11122979,-795,0,1676378989,12965.537811369992,232.23563172000286,54458.093178
2023-02-14,12:49:51.000,45,11122902,-795,0,1676378990,12965.531075059997,232.25677911000093,54458.00234544
2023-02-14,12:49:52.000,45,11122845,-795,0,1676378991,12965.591701849997,232.28497562999837,54457.91151288
2023-02-14,12:49:53.000,45,11122872,-795,0,1676378992,12965.611910779997,232.29202475999773,54457.82068032001
2023-02-14,12:49:54.000,45,11122911,-795,0,1676378993,12965.712955429997,232.277926499999,54457.827667440004
2023-02-14,12:49:55.000,45,11122905,-795,0,1676378994,12965.827472700003,232.30612302000372,54457.995358320004
2023-02-14,12:49:56.000,45,11122855,-795,0,1676378995,12965.888099489988,232.30612302000372,54457.98837120001
2023-02-14,12:49:57.000,45,11122931,-795,0,1676378996,12965.935253659998,232.3272704100018,54457.98837120001
2023-02-14,12:49:58.000,45,11122942,-795,0,1676378997,12966.022825689994,232.31317215000308,54458.00234544
2023-02-14,12:49:59.000,45,11122938,-795,0,1676378998,12966.103661409994,232.30612302000372,54458.1979848
2023-02-14,12:50:00.000,45,11122913,-795,0,1676378999,12966.204706059994,232.29202475999773,54458.17003632
2023-02-14,12:50:01.000,45,11122903,-795,0,1676379000,12966.25186022999,232.27087736999965,54458.17003632
2023-02-14,12:50:02.000,45,11122877,-795,0,1676379001,12966.23838761,232.277926499999,54458.07221664
2023-02-14,12:50:03.000,45,11122926,-795,0,1676379002,12966.265332849995,232.2638282400003,54458.093178
2023-02-14,12:50:04.000,45,11122906,-795,0,1676379003,12966.366377499995,232.28497562999837,54458.21894616
2023-02-14,12:50:05.000,45,11122901,-795,0,1676379004,12966.35964119,232.2638282400003,54458.37266280001
2023-02-14,12:50:06.000,45,11122913,-795,0,1676379005,12966.47415845999,232.277926499999,54458.37964992
2023-02-14,12:50:07.000,45,11122921,-795,0,1676379006,12966.45394952999,232.22153346000414,54458.38663704
2023-02-14,12:50:08.000,45,11122853,-795,0,1676379007,12966.447213219995,232.23563172000286,54458.14907496
2023-02-14,12:50:09.000,45,11122887,-795,0,1676379008,12966.548257869996,232.165140420002,54458.28881736
2023-02-14,12:50:10.000,45,11122924,-795,0,1676379009,12966.58193942,232.18628781000007,54458.49144384001
2023-02-14,12:50:11.000,45,11122955,-795,0,1676379010,12966.56173049,232.10169825000048,54458.49144384001
2023-02-14,12:50:12.000,45,11122950,-795,0,1676379011,12966.49436738999,232.07350173000304,54458.38663704
2023-02-14,12:50:13.000,45,11122949,-795,0,1676379012,12966.575203109991,232.0312069499996,54458.42157264001
2023-02-14,12:50:14.000,45,11122957,-795,0,1676379013,12966.62235728,232.0171086900009,54458.51240520001
2023-02-14,12:50:15.000,45,11122925,-795,0,1676379014,12966.689720379996,232.02415782000026,54458.58926352001
2023-02-14,12:50:16.000,45,11122861,-795,0,1676379015,12966.669511449996,231.9818630400041,54458.62419912
2023-02-14,12:50:17.000,45,11122952,-795,0,1676379016,12966.723401930001,231.9184208700026,54458.498430960004
2023-02-14,12:50:18.000,45,11122915,-795,0,1676379017,12966.656038829991,231.85497870000108,54458.4075984
2023-02-14,12:50:19.000,45,11122935,-795,0,1676379018,12966.642566210001,231.8056347899983,54458.41458552
2023-02-14,12:50:20.000,45,11122954,-795,0,1676379019,12966.757083479992,231.79858565999893,54458.42855976
2023-02-14,12:50:21.000,45,11122921,-795,0,1676379020,12966.777292409992,231.7703891400015,54458.4774696
2023-02-14,12:50:22.000,45,11122937,-795,0,1676379021,12966.797501339992,231.78448740000022,54458.61022488001
2023-02-14,12:50:23.000,45,11122947,-795,0,1676379022,12966.824446580002,231.74924175000342,54458.687083200006
2023-02-14,12:50:24.000,45,11122868,-795,0,1676379023,12966.837919199992,231.72809435999807,54458.6521476
2023-02-14,12:50:25.000,45,11122946,-795,0,1676379024,12966.851391819997,231.69284871000127,54458.67310896
2023-02-14,12:50:26.000,45,11122939,-795,0,1676379025,12966.824446580002,231.69284871000127,54458.69407032
2023-02-14,12:50:27.000,45,11122936,-795,0,1676379026,12966.736874549992,231.67875045000255,54458.57528928
2023-02-14,12:50:28.000,45,11122922,-795,0,1676379027,12966.669511449996,231.67875045000255,54458.56131504001
2023-02-14,12:50:29.000,45,11122921,-795,0,1676379028,12966.817710269992,231.66465219000384,54458.76394152
2023-02-14,12:50:30.000,45,11122931,-795,0,1676379029,12966.777292409992,231.65760306000448,54458.74298016
2023-02-14,12:50:31.000,45,11122920,-795,0,1676379030,12966.757083479992,231.67875045000255,54458.72900592001
2023-02-14,12:50:32.000,45,11122854,-795,0,1676379031,12966.615620969991,231.66465219000384,54458.50541808
2023-02-14,12:50:33.000,45,11122888,-795,0,1676379032,12966.62235728,231.63645566999912,54458.46349536001
2023-02-14,12:50:34.000,45,11122974,-795,0,1676379033,12966.575203109991,231.64350479999848,54458.48445672
2023-02-14,12:50:35.000,45,11122920,-795,0,1676379034,12966.595412039991,231.61530828000105,54458.48445672
2023-02-14,12:50:36.000,45,11122926,-795,0,1676379035,12966.467422149995,231.64350479999848,54458.449521120005
2023-02-14,12:50:37.000,45,11122900,-795,0,1676379036,12966.45394952999,231.61530828000105,54458.38663704
2023-02-14,12:50:38.000,45,11122917,-795,0,1676379037,12966.51457631999,231.65055392999784,54458.53336656
2023-02-14,12:50:39.000,45,11122928,-795,0,1676379038,12966.49436738999,231.63645566999912,54458.56131504001
2023-02-14,12:50:40.000,45,11122860,-795,0,1676379039,12966.40005905,231.65760306000448,54458.55432792
2023-02-14,12:50:41.000,45,11122869,-795,0,1676379040,12966.39332273999,231.64350479999848,54458.5473408
2023-02-14,12:50:42.000,45,11122920,-795,0,1676379041,12966.285541779995,231.6717013200032,54458.49144384001
2023-02-14,12:50:43.000,45,11122928,-795,0,1676379042,12966.204706059994,231.64350479999848,54458.34471432001
2023-02-14,12:50:44.000,45,11122901,-795,0,1676379043,12966.164288199994,231.66465219000384,54458.35868856
2023-02-14,12:50:45.000,45,11122958,-795,0,1676379044,12966.23165129999,231.6223574100004,54458.54035368001
2023-02-14,12:50:46.000,45,11122923,-795,0,1676379045,12966.21817868,231.65055392999784,54458.56131504001
2023-02-14,12:50:47.000,45,11122943,-795,0,1676379046,12966.25859654,231.59416089000297,54458.5473408
2023-02-14,12:50:48.000,45,11122878,-795,0,1676379047,12966.157551889999,231.62940653999976,54458.35868856
2023-02-14,12:50:49.000,45,11122914,-795,0,1676379048,12966.069979859989,231.5871117600036,54458.31676584
2023-02-14,12:50:50.000,45,11122939,-795,0,1676379049,12966.17776082,231.60121002000233,54458.63118624001
2023-02-14,12:50:51.000,45,11122930,-795,0,1676379050,12966.224914989994,231.58006263000425,54458.63118624001
2023-02-14,12:50:52.000,45,11122972,-795,0,1676379051,12966.069979859989,231.60121002000233,54458.519392320006
2023-02-14,12:50:53.000,45,11122915,-795,0,1676379052,12966.15081557999,231.63645566999912,54458.62419912
2023-02-14,12:50:54.000,45,11122904,-795,0,1676379053,12966.19123343999,231.64350479999848,54458.70804456001
2023-02-14,12:50:55.000,45,11122917,-795,0,1676379054,12966.144079269994,231.6082591500017,54458.70105744
2023-02-14,12:50:56.000,45,11122907,-795,0,1676379055,12966.17102450999,231.6223574100004,54458.69407032
2023-02-14,12:50:57.000,45,11122906,-795,0,1676379056,12966.17102450999,231.59416089000297,54458.735993040005
2023-02-14,12:50:58.000,45,11122919,-795,0,1676379057,12966.069979859989,231.58006263000425,54458.5473408
2023-02-14,12:50:59.000,45,11122894,-795,0,1676379058,12966.083452479994,231.5730135000049,54458.568302160005
2023-02-14,12:51:00.000,45,11122928,-795,0,1676379059,12966.144079269994,231.64350479999848,54458.666121840004
2023-02-14,12:51:01.000,45,11122943,-795,0,1676379060,12966.17102450999,231.6717013200032,54458.69407032
2023-02-14,12:51:02.000,45,11122910,-795,0,1676379061,12966.19123343999,231.66465219000384,54458.617212000005
2023-02-14,12:51:03.000,45,11122929,-795,0,1676379062,12966.21817868,231.66465219000384,54458.735993040005
2023-02-14,12:51:04.000,45,11122898,-795,0,1676379063,12966.224914989994,231.74219262000406,54458.735993040005
2023-02-14,12:51:05.000,45,11122936,-795,0,1676379064,12966.21144236999,231.7210452299987,54458.666121840004
2023-02-14,12:51:06.000,45,11122942,-795,0,1676379065,12966.19796975,231.76334001000214,54458.617212000005
2023-02-14,12:51:07.000,45,11122935,-795,0,1676379066,12966.245123919995,231.72809435999807,54458.56131504001
2023-02-14,12:51:08.000,45,11122940,-795,0,1676379067,12966.29227808999,231.8056347899983,54458.687083200006
2023-02-14,12:51:09.000,45,11122956,-795,0,1676379068,12966.366377499995,231.79858565999893,54458.79189
2023-02-14,12:51:10.000,45,11122949,-795,0,1676379069,12966.35290487999,231.84088044000237,54458.735993040005
2023-02-14,12:51:11.000,45,11122940,-795,0,1676379070,12966.406795359995,231.86202783000044,54458.70804456001
2023-02-14,12:51:12.000,45,11122882,-795,0,1676379071,12966.35964119,231.8056347899983,54458.55432792
2023-02-14,12:51:13.000,45,11122894,-795,0,1676379072,12966.406795359995,231.79153652999958,54458.617212000005
2023-02-14,12:51:14.000,45,11122943,-795,0,1676379073,12966.39332273999,231.7703891400015,54458.5473408
2023-02-14,12:51:15.000,45,11122962,-795,0,1676379074,12966.487631079995,231.76334001000214,54458.5473408
2023-02-14,12:51:16.000,45,11122956,-795,0,1676379075,12966.467422149995,231.76334001000214,54458.39362416001
2023-02-14,12:51:17.000,45,11122941,-795,0,1676379076,12966.49436738999,231.76334001000214,54458.41458552
2023-02-14,12:51:18.000,45,11122915,-795,0,1676379077,12966.575203109991,231.76334001000214,54458.42157264001
2023-02-14,12:51:19.000,45,11122887,-795,0,1676379078,12966.703193000001,231.7351434900047,54458.55432792
2023-02-14,12:51:20.000,45,11122891,-795,0,1676379079,12966.669511449996,231.7351434900047,54458.57528928
2023-02-14,12:51:21.000,45,11122933,-795,0,1676379080,12966.757083479992,231.69284871000127,54458.498430960004
2023-02-14,12:51:22.000,45,11122936,-795,0,1676379081,12966.743610860001,231.69284871000127,54458.39362416001
2023-02-14,12:51:23.000,45,11122932,-795,0,1676379082,12966.804237650002,231.65055392999784,54458.449521120005
2023-02-14,12:51:24.000,45,11122890,-795,0,1676379083,12966.925491230002,231.65055392999784,54458.51240520001
2023-02-14,12:51:25.000,45,11122902,-795,0,1676379084,12966.979381709993,231.66465219000384,54458.6521476
2023-02-14,12:51:26.000,45,11122885,-795,0,1676379085,12966.945700160002,231.65055392999784,54458.58926352001
2023-02-14,12:51:27.000,45,11122960,-795,0,1676379086,12966.959172779993,231.6223574100004,54458.35868856
2023-02-14,12:51:28.000,45,11122882,-795,0,1676379087,12966.979381709993,231.61530828000105,54458.60323776
2023-02-14,12:51:29.000,45,11122926,-795,0,1676379088,12966.992854329997,231.5730135000049,54458.519392320006
2023-02-14,12:51:30.000,45,11122903,-795,0,1676379089,12966.986118020002,231.55186610999954,54458.56131504001
2023-02-14,12:51:31.000,45,11122923,-795,0,1676379090,12967.019799569993,231.53071872000146,54458.687083200006
2023-02-14,12:51:32.000,45,11122955,-795,0,1676379091,12966.965909090002,231.48842393999803,54458.45650824
2023-02-14,12:51:33.000,45,11122888,-795,0,1676379092,12966.979381709993,231.51662046000274,54458.498430960004
2023-02-14,12:51:34.000,45,11122870,-795,0,1676379093,12967.033272189998,231.51662046000274,54458.687083200006
2023-02-14,12:51:35.000,45,11122958,-795,0,1676379094,12967.060217429993,231.48842393999803,54458.77092864
2023-02-14,12:51:36.000,45,11122934,-795,0,1676379095,12966.986118020002,231.50252220000402,54458.86874832
2023-02-14,12:51:37.000,45,11122940,-795,0,1676379096,12966.965909090002,231.50252220000402,54458.6521476
2023-02-14,12:51:38.000,45,11122854,-795,0,1676379097,12966.878337059992,231.50252220000402,54458.666121840004
2023-02-14,12:51:39.000,45,11122936,-795,0,1676379098,12966.824446580002,231.50252220000402,54458.65913472001
2023-02-14,12:51:40.000,45,11122942,-795,0,1676379099,12966.790765029997,231.50252220000402,54458.80586424001
2023-02-14,12:51:41.000,45,11122935,-795,0,1676379100,12966.770556099997,231.4743256799993,54458.70804456001
2023-02-14,12:51:42.000,45,11122900,-795,0,1676379101,12966.676247759991,231.45317829000123,54458.69407032
2023-02-14,12:51:43.000,45,11122953,-795,0,1676379102,12966.723401930001,231.39678524999908,54458.79887712001
2023-02-14,12:51:44.000,45,11122889,-795,0,1676379103,12966.615620969991,231.39678524999908,54458.75695440001
2023-02-14,12:51:45.000,45,11122926,-795,0,1676379104,12966.575203109991,231.4249817700038,54458.74298016
2023-02-14,12:51:46.000,45,11122889,-795,0,1676379105,12966.45394952999,231.4108835099978,54458.64516048
2023-02-14,12:51:47.000,45,11122946,-795,0,1676379106,12966.39332273999,231.4108835099978,54458.568302160005
2023-02-14,12:51:48.000,45,11122921,-795,0,1676379107,12966.366377499995,231.40383437999844,54458.75695440001
2023-02-14,12:51:49.000,45,11122933,-795,0,1676379108,12966.33269594999,231.38268699000037,54458.77791576001
2023-02-14,12:51:50.000,45,11122968,-795,0,1676379109,12966.19123343999,231.4108835099978,54458.666121840004
2023-02-14,12:51:51.000,45,11122903,-795,0,1676379110,12966.204706059994,231.38268699000037,54458.70105744
2023-02-14,12:51:52.000,45,11122933,-795,0,1676379111,12966.15081557999,231.38268699000037,54458.60323776
2023-02-14,12:51:53.000,45,11122897,-795,0,1676379112,12966.103661409994,231.38973611999972,54458.55432792
2023-02-14,12:51:54.000,45,11122918,-795,0,1676379113,12966.063243549994,231.38973611999972,54458.617212000005
2023-02-14,12:51:55.000,45,11122918,-795,0,1676379114,12966.069979859989,231.40383437999844,54458.53336656
2023-02-14,12:51:56.000,45,11122887,-795,0,1676379115,12965.928517349988,231.375637860001,54458.42855976
2023-02-14,12:51:57.000,45,11122922,-795,0,1676379116,12965.968935209989,231.39678524999908,54458.449521120005
2023-02-14,12:51:58.000,45,11122933,-795,0,1676379117,12965.955462589998,231.4249817700038,54458.568302160005
2023-02-14,12:51:59.000,45,11122960,-795,0,1676379118,12965.955462589998,231.40383437999844,54458.53336656
2023-02-14,12:52:00.000,45,11122899,-795,0,1676379119,12965.901572109993,231.38973611999972,54458.47048248001
2023-02-14,12:52:01.000,45,11122915,-795,0,1676379120,12965.861154249993,231.38268699000037,54458.4075984
2023-02-14,12:52:02.000,45,11122906,-795,0,1676379121,12965.753373289997,231.36858873000165,54458.267856
2023-02-14,12:52:03.000,45,11122873,-795,0,1676379122,12965.773582219997,231.375637860001,54458.232920400005
2023-02-14,12:52:04.000,45,11122922,-795,0,1676379123,12965.766845910002,231.39678524999908,54458.3377272
2023-02-14,12:52:05.000,45,11122935,-795,0,1676379124,12965.746636980002,231.3615396000023,54458.42157264001
2023-02-14,12:52:06.000,45,11122929,-795,0,1676379125,12965.679273879992,231.33334308000485,54458.34471432001
2023-02-14,12:52:07.000,45,11122893,-795,0,1676379126,12965.638856019992,231.33334308000485,54458.10016512
2023-02-14,12:52:08.000,45,11122860,-795,0,1676379127,12965.659064949992,231.3403922100042,54458.22593328001
2023-02-14,12:52:09.000,45,11122922,-795,0,1676379128,12965.632119709997,231.32629394999822,54458.26086888
2023-02-14,12:52:10.000,45,11122932,-795,0,1676379129,12965.632119709997,231.26990091000334,54458.26086888
2023-02-14,12:52:11.000,45,11122892,-795,0,1676379130,12965.611910779997,231.248753519998,54458.20497192001
2023-02-14,12:52:12.000,45,11122870,-795,0,1676379131,12965.537811369992,231.2276061299999,54458.20497192001
2023-02-14,12:52:13.000,45,11122898,-795,0,1676379132,12965.517602439992,231.20645874000184,54458.19099768
2023-02-14,12:52:14.000,45,11122934,-795,0,1676379133,12965.578229229992,231.18531135000376,54458.351701440006
2023-02-14,12:52:15.000,45,11122960,-795,0,1676379134,12965.571492919997,231.18531135000376,54458.35868856
2023-02-14,12:52:16.000,45,11122928,-795,0,1676379135,12965.510866129996,231.17121308999776,54458.34471432001
2023-02-14,12:52:17.000,45,11122963,-795,0,1676379136,12965.463711960001,231.14301657000033,54458.10715224001
2023-02-14,12:52:18.000,45,11122892,-795,0,1676379137,12965.450239339996,231.07957439999882,54458.15606208001
2023-02-14,12:52:19.000,45,11122982,-795,0,1676379138,12965.40308517,231.14301657000033,54458.27484312001
2023-02-14,12:52:20.000,45,11122935,-795,0,1676379139,12965.40308517,231.1289183100016,54458.27484312001
2023-02-14,12:52:21.000,45,11122972,-795,0,1676379140,12965.36266731,231.10072179000417,54458.22593328001
2023-02-14,12:52:22.000,45,11122900,-795,0,1676379141,12965.308776829996,231.05842701000074,54458.19099768
2023-02-14,12:52:23.000,45,11122929,-795,0,1676379142,12965.31551313999,231.08662352999818,54458.351701440006
2023-02-14,12:52:24.000,45,11122968,-795,0,1676379143,12965.28183159,231.03727962000266,54458.31676584
2023-02-14,12:52:25.000,45,11122933,-795,0,1676379144,12965.27509527999,231.10072179000417,54458.30977872
2023-02-14,12:52:26.000,45,11122907,-795,0,1676379145,12965.17405062999,231.0654761400001,54458.12112648
2023-02-14,12:52:27.000,45,11122901,-795,0,1676379146,12965.147105389995,231.1148200500029,54458.08619088001
2023-02-14,12:52:28.000,45,11122943,-795,0,1676379147,12965.248150039995,231.08662352999818,54458.232920400005
2023-02-14,12:52:29.000,45,11122903,-795,0,1676379148,12965.26162266,231.1641639599984,54458.39362416001
2023-02-14,12:52:30.000,45,11122894,-795,0,1676379149,12965.30204052,231.1148200500029,54458.42855976
2023-02-14,12:52:31.000,45,11122901,-795,0,1676379150,12965.32224945,231.22055700000055,54458.35868856
2023-02-14,12:52:32.000,45,11122939,-795,0,1676379151,12965.29530420999,231.20645874000184,54458.14208784
2023-02-14,12:52:33.000,45,11122968,-795,0,1676379152,12965.32224945,231.23465525999927,54458.3377272
2023-02-14,12:52:34.000,45,11122930,-795,0,1676379153,12965.376139929991,231.26990091000334,54458.281830240005
2023-02-14,12:52:35.000,45,11122925,-795,0,1676379154,12965.409821479996,231.34744134000357,54458.30977872
2023-02-14,12:52:36.000,45,11122922,-795,0,1676379155,12965.40308517,231.4108835099978,54458.29580448001
2023-02-14,12:52:37.000,45,11122904,-795,0,1676379156,12965.436766719991,231.44612916000187,54458.1979848
2023-02-14,12:52:38.000,45,11122951,-795,0,1676379157,12965.430030409996,231.46727654999995,54458.184010560006
2023-02-14,12:52:39.000,45,11122925,-795,0,1676379158,12965.558020299992,231.56596436999826,54458.35868856
2023-02-14,12:52:40.000,45,11122948,-795,0,1676379159,12965.558020299992,231.56596436999826,54458.281830240005
2023-02-14,12:52:41.000,45,11122870,-795,0,1676379160,12965.591701849997,231.62940653999976,54458.24689464
2023-02-14,12:52:42.000,45,11122873,-795,0,1676379161,12965.598438159992,231.60121002000233,54458.13510072001
2023-02-14,12:52:43.000,45,11122925,-795,0,1676379162,12965.638856019992,231.6857995800019,54458.184010560006
2023-02-14,12:52:44.000,45,11122928,-795,0,1676379163,12965.753373289997,231.71399609999935,54458.34471432001
2023-02-14,12:52:45.000,45,11122945,-795,0,1676379164,12965.780318529993,231.7703891400015,54458.41458552
2023-02-14,12:52:46.000,45,11122952,-795,0,1676379165,12965.834209009998,231.77743827000086,54458.42855976
2023-02-14,12:52:47.000,45,11122928,-795,0,1676379166,12965.820736389993,231.84792957000172,54458.22593328001
2023-02-14,12:52:48.000,45,11122806,-795,0,1676379167,12965.935253659998,231.87612608999916,54458.35868856
2023-02-14,12:52:49.000,45,11122917,-795,0,1676379168,12965.948726279988,231.92547000000195,54458.42855976
2023-02-14,12:52:50.000,45,11122908,-795,0,1676379169,12965.995880449998,231.93956826000067,54458.4075984
2023-02-14,12:52:51.000,45,11122930,-795,0,1676379170,12965.948726279988,232.05940347000433,54458.42855976
2023-02-14,12:52:52.000,45,11122910,-795,0,1676379171,12966.029561999989,232.00301043000218,54458.35868856
2023-02-14,12:52:53.000,45,11122928,-795,0,1676379172,12966.15081557999,232.01005956000154,54458.519392320006
2023-02-14,12:52:54.000,45,11122952,-795,0,1676379173,12966.33269594999,232.0664526000037,54458.64516048
2023-02-14,12:52:55.000,45,11122918,-795,0,1676379174,12966.37985012,232.15104216000327,54458.7220188
2023-02-14,12:52:56.000,45,11122896,-795,0,1676379175,12966.43374059999,232.15809129000263,54458.74298016
2023-02-14,12:52:57.000,45,11122943,-795,0,1676379176,12966.40005905,232.17218955000135,54458.52637944
2023-02-14,12:52:58.000,45,11122899,-795,0,1676379177,12966.406795359995,232.13694390000455,54458.58926352001
2023-02-14,12:52:59.000,45,11122945,-795,0,1676379178,12966.467422149995,232.165140420002,54458.75695440001
2023-02-14,12:53:00.000,45,11122904,-795,0,1676379179,12966.51457631999,232.18628781000007,54458.74996728
2023-02-14,12:53:01.000,45,11122925,-795,0,1676379180,12966.53478524999,232.19333693999943,54458.735993040005
2023-02-14,12:53:02.000,45,11122893,-795,0,1676379181,12966.48089477,232.20743519999814,54458.65913472001
2023-02-14,12:53:03.000,45,11122945,-795,0,1676379182,12966.568466799996,232.21448433000478,54458.87573544001
2023-02-14,12:53:04.000,45,11122892,-795,0,1676379183,12966.615620969991,232.24268085000222,54458.75695440001
2023-02-14,12:53:05.000,45,11122927,-795,0,1676379184,12966.595412039991,232.20743519999814,54458.79887712001
2023-02-14,12:53:06.000,45,11122931,-795,0,1676379185,12966.51457631999,232.18628781000007,54458.60323776
2023-02-14,12:53:07.000,45,11122939,-795,0,1676379186,12966.49436738999,232.18628781000007,54458.666121840004
2023-02-14,12:53:08.000,45,11122913,-795,0,1676379187,12966.575203109991,232.20038606999879,54458.76394152
2023-02-14,12:53:09.000,45,11122915,-795,0,1676379188,12966.60214835,232.1792386800007,54458.88970968
2023-02-14,12:53:10.000,45,11122926,-795,0,1676379189,12966.629093589996,232.1439930300039,54458.92464528001
2023-02-14,12:53:11.000,45,11122944,-795,0,1676379190,12966.608884659996,232.1439930300039,54458.95958088
2023-02-14,12:53:12.000,45,11122927,-795,0,1676379191,12966.507840009996,232.08759999000176,54458.63118624001
2023-02-14,12:53:13.000,45,11122943,-795,0,1676379192,12966.467422149995,232.0664526000037,54458.75695440001
2023-02-14,12:53:14.000,45,11122903,-795,0,1676379193,12966.47415845999,232.01005956000154,54458.71503168
2023-02-14,12:53:15.000,45,11122936,-795,0,1676379194,12966.528048939996,232.04530520999833,54458.88970968
2023-02-14,12:53:16.000,45,11122879,-795,0,1676379195,12966.46068584,232.01005956000154,54458.79189
2023-02-14,12:53:17.000,45,11122873,-795,0,1676379196,12966.41353166999,231.9818630400041,54458.69407032
2023-02-14,12:53:18.000,45,11122917,-795,0,1676379197,12966.37985012,231.9184208700026,54458.74298016
2023-02-14,12:53:19.000,45,11122956,-795,0,1676379198,12966.406795359995,231.92547000000195,54458.8617612
2023-02-14,12:53:20.000,45,11122945,-795,0,1676379199,12966.386586429995,231.88317521999852,54458.81285136
2023-02-14,12:53:21.000,45,11122953,-795,0,1676379200,12966.33269594999,231.85497870000108,54458.84079984
2023-02-14,12:53:22.000,45,11122928,-795,0,1676379201,12966.31922333,231.833831310003,54458.735993040005
2023-02-14,12:53:23.000,45,11122896,-795,0,1676379202,12966.2990144,231.82678218000365,54458.75695440001
2023-02-14,12:53:24.000,45,11122906,-795,0,1676379203,12966.29227808999,231.82678218000365,54458.69407032
2023-02-14,12:53:25.000,45,11122906,-795,0,1676379204,12966.346168569995,231.8056347899983,54458.94560664001
2023-02-14,12:53:26.000,45,11122934,-795,0,1676379205,12966.39332273999,231.78448740000022,54458.952593760005
2023-02-14,12:53:27.000,45,11122920,-795,0,1676379206,12966.386586429995,231.82678218000365,54458.89669680001
2023-02-14,12:53:28.000,45,11122877,-795,0,1676379207,12966.386586429995,231.82678218000365,54458.88272256
2023-02-14,12:53:29.000,45,11122897,-795,0,1676379208,12966.31922333,231.79858565999893,54458.687083200006
2023-02-14,12:53:30.000,45,11122901,-795,0,1676379209,12966.35964119,231.86202783000044,54458.854774080006
2023-02-14,12:53:31.000,45,11122919,-795,0,1676379210,12966.33943226,231.84792957000172,54458.82682560001
2023-02-14,12:53:32.000,45,11122886,-795,0,1676379211,12966.27206915999,231.84088044000237,54458.72900592001
2023-02-14,12:53:33.000,45,11122892,-795,0,1676379212,12966.2990144,231.8197330500043,54458.82682560001
2023-02-14,12:53:34.000,45,11122916,-795,0,1676379213,12966.43374059999,231.88317521999852,54459.07836192
2023-02-14,12:53:35.000,45,11122931,-795,0,1676379214,12966.41353166999,231.89022434999788,54459.09233616001
2023-02-14,12:53:36.000,45,11122874,-795,0,1676379215,12966.42026798,231.89022434999788,54459.07836192
2023-02-14,12:53:37.000,45,11122934,-795,0,1676379216,12966.37985012,231.86202783000044,54458.91765816
2023-02-14,12:53:38.000,45,11122890,-795,0,1676379217,12966.346168569995,231.9536665199994,54458.81983848
2023-02-14,12:53:39.000,45,11122940,-795,0,1676379218,12966.366377499995,231.87612608999916,54458.88970968
2023-02-14,12:53:40.000,45,11122927,-795,0,1676379219,12966.427004289995,231.93956826000067,54458.98752936
2023-02-14,12:53:41.000,45,11122932,-795,0,1676379220,12966.427004289995,231.9325191300013,54458.97355512001
2023-02-14,12:53:42.000,45,11122926,-795,0,1676379221,12966.43374059999,231.92547000000195,54459.001503600004
2023-02-14,12:53:43.000,45,11122946,-795,0,1676379222,12966.427004289995,231.9536665199994,54458.88970968
2023-02-14,12:53:44.000,45,11122743,-795,0,1676379223,12966.467422149995,231.94661739000003,54458.99451648001
2023-02-14,12:53:45.000,45,11122918,-795,0,1676379224,12966.47415845999,231.9818630400041,54459.05041344
2023-02-14,12:53:46.000,45,11122892,-795,0,1676379225,12966.5011037,232.05940347000433,54459.15522024
2023-02-14,12:53:47.000,45,11122932,-795,0,1676379226,12966.42026798,232.04530520999833,54458.96656800001
2023-02-14,12:53:48.000,45,11122968,-795,0,1676379227,12966.45394952999,232.03825607999897,54458.96656800001
2023-02-14,12:53:49.000,45,11122867,-795,0,1676379228,12966.575203109991,232.05940347000433,54459.169194480004
2023-02-14,12:53:50.000,45,11122924,-795,0,1676379229,12966.62235728,232.08759999000176,54459.22509144
2023-02-14,12:53:51.000,45,11122931,-795,0,1676379230,12966.588675729996,232.08759999000176,54459.19714296
2023-02-14,12:53:52.000,45,11122947,-795,0,1676379231,12966.45394952999,232.0664526000037,54458.72900592001
2023-02-14,12:53:53.000,45,11122852,-795,0,1676379232,12966.575203109991,232.07350173000304,54458.9316324
2023-02-14,12:53:54.000,45,11122908,-795,0,1676379233,12966.676247759991,232.165140420002,54459.13425888001
2023-02-14,12:53:55.000,45,11122936,-795,0,1676379234,12966.709929309996,232.13694390000455,54459.15522024
2023-02-14,12:53:56.000,45,11122938,-795,0,1676379235,12966.642566210001,232.1439930300039,54458.99451648001
2023-02-14,12:53:57.000,45,11122931,-795,0,1676379236,12966.703193000001,232.15104216000327,54459.02945208
2023-02-14,12:53:58.000,45,11122891,-795,0,1676379237,12966.824446580002,232.13694390000455,54459.08534904
2023-02-14,12:53:59.000,45,11122918,-795,0,1676379238,12966.837919199992,232.12284563999856,54459.09233616001
2023-02-14,12:54:00.000,45,11122874,-795,0,1676379239,12966.844655510002,232.1157965099992,54459.0364392
2023-02-14,12:54:01.000,45,11122892,-795,0,1676379240,12966.851391819997,232.0805508600024,54459.00849072
2023-02-14,12:54:02.000,45,11122915,-795,0,1676379241,12966.804237650002,232.01005956000154,54458.91067104
2023-02-14,12:54:03.000,45,11122968,-795,0,1676379242,12966.784028720002,231.9677647799981,54458.92464528001
2023-02-14,12:54:04.000,45,11122954,-795,0,1676379243,12966.851391819997,231.99596130000282,54459.13425888001
2023-02-14,12:54:05.000,45,11122958,-795,0,1676379244,12966.817710269992,232.01005956000154,54459.1761816
2023-02-14,12:54:06.000,45,11122905,-795,0,1676379245,12966.831182889997,232.00301043000218,54459.11329752001
2023-02-14,12:54:07.000,45,11122855,-795,0,1676379246,12966.770556099997,231.9818630400041,54459.08534904
2023-02-14,12:54:08.000,45,11122825,-795,0,1676379247,12966.831182889997,231.9536665199994,54459.14124600001
2023-02-14,12:54:09.000,45,11122893,-795,0,1676379248,12966.790765029997,231.92547000000195,54459.16220736001
2023-02-14,12:54:10.000,45,11122890,-795,0,1676379249,12966.743610860001,231.93956826000067,54459.14823312
2023-02-14,12:54:11.000,45,11122919,-795,0,1676379250,12966.730138239996,231.93956826000067,54459.18316872001
2023-02-14,12:54:12.000,45,11122914,-795,0,1676379251,12966.629093589996,231.9536665199994,54459.04342632001
2023-02-14,12:54:13.000,45,11122907,-795,0,1676379252,12966.682984070001,231.89727348000451,54459.13425888001
2023-02-14,12:54:14.000,45,11122913,-795,0,1676379253,12966.790765029997,231.90432261000387,54459.34387248
2023-02-14,12:54:15.000,45,11122933,-795,0,1676379254,12966.831182889997,231.8690769599998,54459.41374368
2023-02-14,12:54:16.000,45,11122870,-795,0,1676379255,12966.817710269992,231.84088044000237,54459.3857952
2023-02-14,12:54:17.000,45,11122933,-795,0,1676379256,12966.750347169997,231.76334001000214,54459.190155840006
2023-02-14,12:54:18.000,45,11122852,-795,0,1676379257,12966.750347169997,231.76334001000214,54459.19714296
2023-02-14,12:54:19.000,45,11122924,-795,0,1676379258,12966.757083479992,231.7351434900047,54459.315924
2023-02-14,12:54:20.000,45,11122916,-795,0,1676379259,12966.784028720002,231.67875045000255,54459.357846720006
2023-02-14,12:54:21.000,45,11122899,-795,0,1676379260,12966.696456689991,231.69284871000127,54459.19714296
2023-02-14,12:54:22.000,45,11122931,-795,0,1676379261,12966.804237650002,231.63645566999912,54459.34387248
2023-02-14,12:54:23.000,45,11122910,-795,0,1676379262,12966.858128129992,231.59416089000297,54459.44867928001
2023-02-14,12:54:24.000,45,11122875,-795,0,1676379263,12966.851391819997,231.5871117600036,54459.44169216
2023-02-14,12:54:25.000,45,11122883,-795,0,1676379264,12966.898545989992,231.5730135000049,54459.41374368
2023-02-14,12:54:26.000,45,11122957,-795,0,1676379265,12966.817710269992,231.54481698000018,54459.37182096
2023-02-14,12:54:27.000,45,11122948,-795,0,1676379266,12966.844655510002,231.48137480999867,54459.28098840001
2023-02-14,12:54:28.000,45,11122924,-795,0,1676379267,12966.938963849992,231.50252220000402,54459.47662776001
2023-02-14,12:54:29.000,45,11122907,-795,0,1676379268,12966.972645399997,231.50957133000338,54459.6303444
2023-02-14,12:54:30.000,45,11122901,-795,0,1676379269,12967.006326950002,231.50957133000338,54459.58143456
2023-02-14,12:54:31.000,45,11122929,-795,0,1676379270,12967.060217429993,231.50957133000338,54459.60239592
2023-02-14,12:54:32.000,45,11122836,-795,0,1676379271,12967.026535880002,231.51662046000274,54459.504576240004
2023-02-14,12:54:33.000,45,11122851,-795,0,1676379272,12967.060217429993,231.54481698000018,54459.44169216
2023-02-14,12:54:34.000,45,11122855,-795,0,1676379273,12967.060217429993,231.58006263000425,54459.455666400005
2023-02-14,12:54:35.000,45,11122925,-795,0,1676379274,12967.087162669988,231.6082591500017,54459.58842168
2023-02-14,12:54:36.000,45,11122905,-795,0,1676379275,12967.147789459988,231.6223574100004,54459.64431864001
2023-02-14,12:54:37.000,45,11122939,-795,0,1676379276,12967.134316839998,231.67875045000255,54459.60938304
2023-02-14,12:54:38.000,45,11122904,-795,0,1676379277,12967.141053149993,231.70694697,54459.56746032001
2023-02-14,12:54:39.000,45,11122915,-795,0,1676379278,12967.208416249989,231.74924175000342,54459.59540880001
2023-02-14,12:54:40.000,45,11122879,-795,0,1676379279,12967.228625179989,231.77743827000086,54459.63733152001
2023-02-14,12:54:41.000,45,11122944,-795,0,1676379280,12967.255570419999,231.79858565999893,54459.55348608
2023-02-14,12:54:42.000,45,11122945,-795,0,1676379281,12967.201679939993,231.85497870000108,54459.44169216
2023-02-14,12:54:43.000,45,11122926,-795,0,1676379282,12967.228625179989,231.88317521999852,54459.504576240004
2023-02-14,12:54:44.000,45,11122905,-795,0,1676379283,12967.302724589994,231.9184208700026,54459.68624136001
2023-02-14,12:54:45.000,45,11122942,-795,0,1676379284,12967.309460899989,231.94661739000003,54459.68624136001
2023-02-14,12:54:46.000,45,11122968,-795,0,1676379285,12967.37008768999,231.9677647799981,54459.72117696
2023-02-14,12:54:47.000,45,11122892,-795,0,1676379286,12967.43745079,231.97481391000474,54459.72117696
2023-02-14,12:54:48.000,45,11122866,-795,0,1676379287,12967.37008768999,232.0312069499996,54459.46964064001
2023-02-14,12:54:49.000,45,11122852,-795,0,1676379288,12967.45765972,232.02415782000026,54459.55348608
2023-02-14,12:54:50.000,45,11122862,-795,0,1676379289,12967.53175912999,232.08759999000176,54459.72816408
2023-02-14,12:54:51.000,45,11122881,-795,0,1676379290,12967.565440679995,232.1157965099992,54459.77707392
2023-02-14,12:54:52.000,45,11122902,-795,0,1676379291,12967.51155019999,232.12284563999856,54459.623357280005
2023-02-14,12:54:53.000,45,11122910,-795,0,1676379292,12967.444187099994,232.165140420002,54459.58842168
2023-02-14,12:54:54.000,45,11122892,-795,0,1676379293,12967.51828651,232.20743519999814,54459.67925424
2023-02-14,12:54:55.000,45,11122927,-795,0,1676379294,12967.63280377999,232.18628781000007,54459.8748936
2023-02-14,12:54:56.000,45,11122893,-795,0,1676379295,12967.666485329995,232.21448433000478,54459.958739040005
2023-02-14,12:54:57.000,45,11122909,-795,0,1676379296,12967.63954009,232.2285825900035,54459.81899664
2023-02-14,12:54:58.000,45,11122880,-795,0,1676379297,12967.686694259995,232.24268085000222,54459.75611256
2023-02-14,12:54:59.000,45,11122966,-795,0,1676379298,12967.706903189996,232.2638282400003,54459.92380344
2023-02-14,12:55:00.000,45,11122933,-795,0,1676379299,12967.69343056999,232.24268085000222,54459.81200952001
2023-02-14,12:55:01.000,45,11122941,-795,0,1676379300,12967.70016688,232.27087736999965,54459.89585496
2023-02-14,12:55:02.000,45,11122882,-795,0,1676379301,12967.646276399995,232.23563172000286,54459.860919360006
2023-02-14,12:55:03.000,45,11122970,-795,0,1676379302,12967.69343056999,232.25677911000093,54459.92380344
2023-02-14,12:55:04.000,45,11122922,-795,0,1676379303,12967.686694259995,232.2638282400003,54460.007648880004
2023-02-14,12:55:05.000,45,11122935,-795,0,1676379304,12967.63280377999,232.28497562999837,54459.82598376
2023-02-14,12:55:06.000,45,11122958,-795,0,1676379305,12967.605858539995,232.24268085000222,54459.9447648
2023-02-14,12:55:07.000,45,11122950,-795,0,1676379306,12967.565440679995,232.2285825900035,54459.81899664
2023-02-14,12:55:08.000,45,11122919,-795,0,1676379307,12967.55870437,232.21448433000478,54459.89585496
2023-02-14,12:55:09.000,45,11122932,-795,0,1676379308,12967.51828651,232.21448433000478,54459.85393224001
2023-02-14,12:55:10.000,45,11122933,-795,0,1676379309,12967.57217698999,232.21448433000478,54460.0845072
2023-02-14,12:55:11.000,45,11122926,-795,0,1676379310,12967.51828651,232.20743519999814,54460.03559736
2023-02-14,12:55:12.000,45,11122834,-795,0,1676379311,12967.45765972,232.1439930300039,54459.88886784
2023-02-14,12:55:13.000,45,11122866,-795,0,1676379312,12967.444187099994,232.13694390000455,54459.86790648
2023-02-14,12:55:14.000,45,11122919,-795,0,1676379313,12967.37008768999,232.12284563999856,54459.860919360006
2023-02-14,12:55:15.000,45,11122972,-795,0,1676379314,12967.356615069999,232.10169825000048,54459.9447648
2023-02-14,12:55:16.000,45,11122961,-795,0,1676379315,12967.248834109989,232.05940347000433,54459.79803528
2023-02-14,12:55:17.000,45,11122952,-795,0,1676379316,12967.248834109989,232.0171086900009,54459.89585496
2023-02-14,12:55:18.000,45,11122943,-795,0,1676379317,12967.255570419999,232.00301043000218,54460.02162312001
2023-02-14,12:55:19.000,45,11122902,-795,0,1676379318,12967.208416249989,232.01005956000154,54459.91681632
2023-02-14,12:55:20.000,45,11122863,-795,0,1676379319,12967.114107909998,231.94661739000003,54459.860919360006
2023-02-14,12:55:21.000,45,11122953,-795,0,1676379320,12967.019799569993,231.92547000000195,54459.742138320005
2023-02-14,12:55:22.000,45,11122898,-795,0,1676379321,12966.959172779993,231.8690769599998,54459.65829288
2023-02-14,12:55:23.000,45,11122898,-795,0,1676379322,12966.925491230002,231.85497870000108,54459.76309968001
2023-02-14,12:55:24.000,45,11122963,-795,0,1676379323,12966.918754919992,231.833831310003,54459.81899664
2023-02-14,12:55:25.000,45,11122869,-795,0,1676379324,12966.932227539997,231.84088044000237,54459.860919360006
2023-02-14,12:55:26.000,45,11122901,-795,0,1676379325,12966.824446580002,231.8197330500043,54459.77707392
2023-02-14,12:55:27.000,45,11122919,-795,0,1676379326,12966.784028720002,231.84792957000172,54459.72816408
2023-02-14,12:55:28.000,45,11122859,-795,0,1676379327,12966.797501339992,231.8056347899983,54459.82598376
2023-02-14,12:55:29.000,45,11122905,-795,0,1676379328,12966.757083479992,231.833831310003,54459.7700868
2023-02-14,12:55:30.000,45,11122982,-795,0,1676379329,12966.716665619992,231.833831310003,54459.742138320005
2023-02-14,12:55:31.000,45,11122900,-795,0,1676379330,12966.736874549992,231.833831310003,54459.78406104001
2023-02-14,12:55:32.000,45,11122921,-795,0,1676379331,12966.649302519996,231.8690769599998,54459.623357280005
2023-02-14,12:55:33.000,45,11122892,-795,0,1676379332,12966.723401930001,231.88317521999852,54459.70720272
2023-02-14,12:55:34.000,45,11122874,-795,0,1676379333,12966.777292409992,231.9325191300013,54459.78406104001
2023-02-14,12:55:35.000,45,11122904,-795,0,1676379334,12966.804237650002,231.9677647799981,54459.81899664
2023-02-14,12:55:36.000,45,11122879,-795,0,1676379335,12966.763819790001,231.9818630400041,54459.791048160005
2023-02-14,12:55:37.000,45,11122912,-795,0,1676379336,12966.790765029997,232.01005956000154,54459.742138320005
2023-02-14,12:55:38.000,45,11122889,-795,0,1676379337,12966.750347169997,232.05940347000433,54459.74912544
2023-02-14,12:55:39.000,45,11122942,-795,0,1676379338,12966.790765029997,232.08759999000176,54459.8748936
2023-02-14,12:55:40.000,45,11122946,-795,0,1676379339,12966.763819790001,232.1439930300039,54459.839958000004
2023-02-14,12:55:41.000,45,11122928,-795,0,1676379340,12966.804237650002,232.18628781000007,54459.73515120001
2023-02-14,12:55:42.000,45,11122968,-795,0,1676379341,12966.777292409992,232.1439930300039,54459.63733152001
2023-02-14,12:55:43.000,45,11122890,-795,0,1676379342,12966.952436469997,232.0664526000037,54459.75611256
2023-02-14,12:55:44.000,45,11122855,-795,0,1676379343,12967.019799569993,232.10169825000048,54459.66528000001
2023-02-14,12:55:45.000,45,11122932,-795,0,1676379344,12967.141053149993,232.21448433000478,54459.61637016001
2023-02-14,12:55:46.000,45,11122909,-795,0,1676379345,12967.053481119998,232.30612302000372,54459.5604732
2023-02-14,12:55:47.000,45,11122902,-795,0,1676379346,12967.040008499993,232.3907125800033,54459.61637016001
2023-02-14,12:55:48.000,45,11122926,-795,0,1676379347,12967.046744810003,232.39776171000267,54459.81899664
2023-02-14,12:55:49.000,45,11122947,-795,0,1676379348,12967.114107909998,232.44005648999882,54459.88886784
2023-02-14,12:55:50.000,45,11122932,-795,0,1676379349,12967.174734699998,232.46825301000354,54459.909829200005
2023-02-14,12:55:51.000,45,11122933,-795,0,1676379350,12967.228625179989,232.49644953000097,54459.839958000004
2023-02-14,12:55:52.000,45,11122864,-795,0,1676379351,12967.167998389988,232.5105477899997,54459.66528000001
2023-02-14,12:55:53.000,45,11122832,-795,0,1676379352,12967.228625179989,232.5246460499984,54459.79803528
2023-02-14,12:55:54.000,45,11122922,-715,0,1676379353,12967.228625179989,232.53169517999777,54459.73515120001
2023-02-14,12:55:55.000,45,11122914,-795,0,1676379354,12967.194943629998,232.53169517999777,54459.64431864001
2023-02-14,12:55:56.000,45,11122929,-795,0,1676379355,12967.262306729994,232.51759691999905,54459.74912544
2023-02-14,12:55:57.000,45,11122921,-795,0,1676379356,12967.248834109989,232.55989170000248,54459.80502240001
2023-02-14,12:55:58.000,45,11122919,-795,0,1676379357,12967.248834109989,232.5387443100044,54459.73515120001
2023-02-14,12:55:59.000,45,11122904,-795,0,1676379358,12967.383560309994,232.5246460499984,54459.9447648
2023-02-14,12:56:00.000,45,11122856,-795,0,1676379359,12967.39703293,232.54579344000376,54459.88886784
2023-02-14,12:56:01.000,45,11122932,-795,0,1676379360,12967.37008768999,232.5105477899997,54459.82598376
2023-02-14,12:56:02.000,45,11122964,-795,0,1676379361,12967.336406139999,232.48235127000225,54459.63733152001
2023-02-14,12:56:03.000,45,11122970,-795,0,1676379362,12967.356615069999,232.44710561999818,54459.72117696
2023-02-14,12:56:04.000,45,11122911,-795,0,1676379363,12967.39703293,232.4894004000016,54459.81899664
2023-02-14,12:56:05.000,45,11122921,-795,0,1676379364,12967.403769239994,232.4753021400029,54459.79803528
2023-02-14,12:56:06.000,45,11122970,-795,0,1676379365,12967.45765972,232.46120388000418,54459.8748936
2023-02-14,12:56:07.000,45,11122928,-795,0,1676379366,12967.49807758,232.44005648999882,54459.79803528
2023-02-14,12:56:08.000,45,11122834,-795,0,1676379367,12967.47786865,232.46825301000354,54459.82598376
2023-02-14,12:56:09.000,45,11122936,-795,0,1676379368,12967.51828651,232.41890910000075,54459.84694512
2023-02-14,12:56:10.000,45,11122878,-795,0,1676379369,12967.525022819995,232.46120388000418,54459.88886784
2023-02-14,12:56:11.000,45,11122870,-795,0,1676379370,12967.585649609995,232.41890910000075,54459.909829200005
2023-02-14,12:56:12.000,45,11122930,-795,0,1676379371,12967.47786865,232.43300735999946,54459.81899664
2023-02-14,12:56:13.000,45,11122900,-795,0,1676379372,12967.51155019999,232.40481084000203,54459.85393224001
2023-02-14,12:56:14.000,45,11122868,-795,0,1676379373,12967.55870437,232.43300735999946,54460.02162312001
2023-02-14,12:56:15.000,45,11122924,-795,0,1676379374,12967.57217698999,232.4259582300001,54460.03559736
2023-02-14,12:56:16.000,45,11122837,-795,0,1676379375,12967.53849544,232.41890910000075,54460.00066176001
2023-02-14,12:56:17.000,45,11122956,-795,0,1676379376,12967.53849544,232.40481084000203,54459.85393224001
2023-02-14,12:56:18.000,45,11122868,-795,0,1676379377,12967.53849544,232.44710561999818,54460.07053296001
2023-02-14,12:56:19.000,45,11122926,-795,0,1676379378,12967.59912223,232.45415475000482,54460.14739128001
2023-02-14,12:56:20.000,45,11122973,-795,0,1676379379,12967.59238591999,232.48235127000225,54460.18931400001
2023-02-14,12:56:21.000,45,11122918,-795,0,1676379380,12967.55870437,232.44005648999882,54460.175339760004
2023-02-14,12:56:22.000,45,11122971,-795,0,1676379381,12967.51828651,232.46825301000354,54460.09848144001
2023-02-14,12:56:23.000,45,11122915,-795,0,1676379382,12967.484604959995,232.46120388000418,54460.04957160001
2023-02-14,12:56:24.000,45,11122880,-795,0,1676379383,12967.53849544,232.41890910000075,54460.16136552
2023-02-14,12:56:25.000,45,11122926,-795,0,1676379384,12967.47113233999,232.41890910000075,54460.18931400001
2023-02-14,12:56:26.000,45,11122923,-795,0,1676379385,12967.47786865,232.44710561999818,54460.21027536
2023-02-14,12:56:27.000,45,11122971,-795,0,1676379386,12967.363351379994,232.39776171000267,54459.95175192001
2023-02-14,12:56:28.000,45,11122948,-795,0,1676379387,12967.423978169994,232.45415475000482,54460.14739128001
2023-02-14,12:56:29.000,45,11122955,-795,0,1676379388,12967.484604959995,232.41890910000075,54460.31508216001
2023-02-14,12:56:30.000,45,11122919,-795,0,1676379389,12967.49807758,232.44710561999818,54460.30110792
2023-02-14,12:56:31.000,45,11122960,-795,0,1676379390,12967.53849544,232.38366345000395,54460.28713368001
2023-02-14,12:56:32.000,45,11122932,-795,0,1676379391,12967.34987875999,232.44710561999818,54460.09149432
2023-02-14,12:56:33.000,45,11122930,-795,0,1676379392,12967.444187099994,232.38366345000395,54460.18232688
2023-02-14,12:56:34.000,45,11122967,-795,0,1676379393,12967.403769239994,232.41890910000075,54460.18232688
2023-02-14,12:56:35.000,45,11122965,-795,0,1676379394,12967.37008768999,232.36956518999796,54460.23123672
2023-02-14,12:56:36.000,45,11122929,-795,0,1676379395,12967.262306729994,232.3766143200046,54460.05655872
2023-02-14,12:56:37.000,45,11122967,-795,0,1676379396,12967.262306729994,232.30612302000372,54460.14040416001
2023-02-14,12:56:38.000,45,11122938,-795,0,1676379397,12967.282515659994,232.31317215000308,54460.23123672
2023-02-14,12:56:39.000,45,11122922,-795,0,1676379398,12967.242097799994,232.21448433000478,54460.23123672
2023-02-14,12:56:40.000,45,11122886,-795,0,1676379399,12967.154525769998,232.1792386800007,54460.196301120006
2023-02-14,12:56:41.000,45,11122879,-795,0,1676379400,12967.087162669988,232.09464912000112,54460.06354584
2023-02-14,12:56:42.000,45,11122952,-795,0,1676379401,12966.986118020002,232.0523543399977,54459.92380344
2023-02-14,12:56:43.000,45,11122905,-795,0,1676379402,12966.918754919992,231.98891217000346,54459.83297088001
2023-02-14,12:56:44.000,45,11122960,-795,0,1676379403,12966.918754919992,231.9325191300013,54459.97970040001
2023-02-14,12:56:45.000,45,11122910,-795,0,1676379404,12966.858128129992,231.85497870000108,54460.03559736
2023-02-14,12:56:46.000,45,11122983,-795,0,1676379405,12966.730138239996,231.74219262000406,54459.93777768
2023-02-14,12:56:47.000,45,11122989,-795,0,1676379406,12966.696456689991,231.69284871000127,54459.90284208001
2023-02-14,12:56:48.000,45,11122929,-795,0,1676379407,12966.676247759991,231.59416089000297,54459.93777768
2023-02-14,12:56:49.000,45,11122955,-795,0,1676379408,12966.662775140001,231.50252220000402,54459.88188072001
2023-02-14,12:56:50.000,45,11122887,-795,0,1676379409,12966.548257869996,231.43203090000316,54459.84694512
2023-02-14,12:56:51.000,45,11122953,-795,0,1676379410,12966.52131263,231.38268699000037,54459.81200952001
2023-02-14,12:56:52.000,45,11122950,-795,0,1676379411,12966.41353166999,231.26285178000398,54459.67925424
2023-02-14,12:56:53.000,45,11122919,-795,0,1676379412,12966.406795359995,231.1641639599984,54459.70720272
2023-02-14,12:56:54.000,45,11122901,-795,0,1676379413,12966.37985012,231.07252526999946,54459.839958000004
2023-02-14,12:56:55.000,45,11122865,-795,0,1676379414,12966.31922333,230.95973919000244,54459.672267120004
2023-02-14,12:56:56.000,45,11122918,-795,0,1676379415,12966.15081557999,230.9667883200018,54459.504576240004
2023-02-14,12:56:57.000,45,11122924,-795,0,1676379416,12966.15081557999,230.86105137000413,54459.504576240004
2023-02-14,12:56:58.000,45,11122890,-795,0,1676379417,12966.123870339994,230.83285484999942,54459.53252472
2023-02-14,12:56:59.000,45,11122927,-795,0,1676379418,12966.15081557999,230.74121616000048,54459.693228480006
2023-02-14,12:57:00.000,45,11122963,-795,0,1676379419,12966.056507239999,230.62843008000345,54459.71418984001
2023-02-14,12:57:01.000,45,11122914,-795,0,1676379420,12966.036298309999,230.62843008000345,54459.693228480006
2023-02-14,12:57:02.000,45,11122926,-795,0,1676379421,12965.982407829993,230.57908617000066,54459.65829288
2023-02-14,12:57:03.000,45,11122944,-795,0,1676379422,12966.016089379998,230.5367913900045,54459.791048160005
2023-02-14,12:57:04.000,45,11122915,-795,0,1676379423,12965.928517349988,230.5367913900045,54459.70720272
2023-02-14,12:57:05.000,45,11122901,-795,0,1676379424,12965.814000079998,230.50154574000044,54459.43470504
2023-02-14,12:57:06.000,45,11122882,-795,0,1676379425,12965.847681630003,230.45220182999765,54459.53951184
2023-02-14,12:57:07.000,45,11122904,-795,0,1676379426,12965.888099489988,230.45925096000428,54459.59540880001
2023-02-14,12:57:08.000,45,11122956,-795,0,1676379427,12965.847681630003,230.46630009000364,54459.65829288
2023-02-14,12:57:09.000,45,11122971,-795,0,1676379428,12965.908308419988,230.4451526999983,54459.7002156
2023-02-14,12:57:10.000,45,11122918,-795,0,1676379429,12965.854417939998,230.45220182999765,54459.65130576
2023-02-14,12:57:11.000,45,11122935,-795,0,1676379430,12965.793791149998,230.43105443999957,54459.58842168
2023-02-14,12:57:12.000,45,11122930,-795,0,1676379431,12965.800527459993,230.48039835000236,54459.61637016001
2023-02-14,12:57:13.000,45,11122941,-795,0,1676379432,12965.793791149998,230.45925096000428,54459.54649896001
2023-02-14,12:57:14.000,45,11122936,-795,0,1676379433,12965.834209009998,230.5085948699998,54459.59540880001
2023-02-14,12:57:15.000,45,11122942,-795,0,1676379434,12965.807263770002,230.52974225999787,54459.44169216
2023-02-14,12:57:16.000,45,11122896,-795,0,1676379435,12965.746636980002,230.52974225999787,54459.44867928001
2023-02-14,12:57:17.000,45,11122862,-795,0,1676379436,12965.827472700003,230.57908617000066,54459.66528000001
2023-02-14,12:57:18.000,45,11122920,-795,0,1676379437,12965.867890559988,230.57908617000066,54459.61637016001
2023-02-14,12:57:19.000,45,11122916,-795,0,1676379438,12965.867890559988,230.6213809500041,54459.60938304
2023-02-14,12:57:20.000,45,11122935,-795,0,1676379439,12965.787054840002,230.67777398999897,54459.58143456
2023-02-14,12:57:21.000,45,11122913,-795,0,1676379440,12965.800527459993,230.7694126799979,54459.42771792001
2023-02-14,12:57:22.000,45,11122912,-795,0,1676379441,12965.733164359997,230.74826528999984,54459.39278232
2023-02-14,12:57:23.000,45,11122881,-795,0,1676379442,12965.719691739992,230.7694126799979,54459.2460528
2023-02-14,12:57:24.000,45,11122939,-795,0,1676379443,12965.733164359997,230.83990397999878,54459.43470504
2023-02-14,12:57:25.000,45,11122901,-795,0,1676379444,12965.820736389993,230.8187565900007,54459.44867928001
2023-02-14,12:57:26.000,45,11122908,-795,0,1676379445,12965.787054840002,230.8821987600022,54459.3857952
2023-02-14,12:57:27.000,45,11122906,-795,0,1676379446,12965.787054840002,230.9033461500003,54459.32989824001
2023-02-14,12:57:28.000,45,11122944,-795,0,1676379447,12965.820736389993,230.93154266999773,54459.37880808001
2023-02-14,12:57:29.000,45,11122891,-795,0,1676379448,12965.888099489988,230.98088658000052,54459.30194976001
2023-02-14,12:57:30.000,45,11122934,-795,0,1676379449,12965.867890559988,231.05137788000138,54459.30893688001
2023-02-14,12:57:31.000,45,11122925,-795,0,1676379450,12965.861154249993,231.04432875000202,54459.287975520005
2023-02-14,12:57:32.000,45,11122955,-795,0,1676379451,12965.840945319993,231.0936726600048,54459.23207856001
2023-02-14,12:57:33.000,45,11122935,-795,0,1676379452,12965.888099489988,231.15711482999905,54459.23207856001
2023-02-14,12:57:34.000,45,11122920,-795,0,1676379453,12965.955462589998,231.19940961000248,54459.3857952
2023-02-14,12:57:35.000,45,11122924,-795,0,1676379454,12965.968935209989,231.22055700000055,54459.30893688001
2023-02-14,12:57:36.000,45,11122847,-795,0,1676379455,12965.894835799998,231.26285178000398,54459.14124600001
2023-02-14,12:57:37.000,45,11122913,-795,0,1676379456,12965.807263770002,231.32629394999822,54458.952593760005
2023-02-14,12:57:38.000,45,11122895,-795,0,1676379457,12965.915044729998,231.38268699000037,54459.21111720001
2023-02-14,12:57:39.000,45,11122933,-795,0,1676379458,12966.049770929989,231.3615396000023,54459.32291112
2023-02-14,12:57:40.000,45,11122919,-795,0,1676379459,12966.043034619994,231.40383437999844,54459.32291112
2023-02-14,12:57:41.000,45,11122917,-795,0,1676379460,12966.096925099999,231.45317829000123,54459.39976944001
2023-02-14,12:57:42.000,45,11122924,-795,0,1676379461,12966.096925099999,231.48842393999803,54459.35085960001
2023-02-14,12:57:43.000,45,11122928,-795,0,1676379462,12966.184497129994,231.50957133000338,54459.46265352
2023-02-14,12:57:44.000,45,11122914,-795,0,1676379463,12966.17102450999,231.5236695900021,54459.46265352
2023-02-14,12:57:45.000,45,11122908,-795,0,1676379464,12966.245123919995,231.54481698000018,54459.39278232
2023-02-14,12:57:46.000,45,11122962,-795,0,1676379465,12966.15081557999,231.5589152399989,54459.2460528
2023-02-14,12:57:47.000,45,11122897,-795,0,1676379466,12966.21144236999,231.5589152399989,54459.287975520005
2023-02-14,12:57:48.000,45,11122948,-795,0,1676379467,12966.224914989994,231.59416089000297,54459.32989824001
2023-02-14,12:57:49.000,45,11122917,-795,0,1676379468,12966.27880547,231.64350479999848,54459.37880808001
2023-02-14,12:57:50.000,45,11122921,-795,0,1676379469,12966.285541779995,231.64350479999848,54459.51855048001
2023-02-14,12:57:51.000,45,11122915,-795,0,1676379470,12966.31922333,231.65760306000448,54459.46964064001
2023-02-14,12:57:52.000,45,11122878,-795,0,1676379471,12966.23165129999,231.6223574100004,54459.32989824001
2023-02-14,12:57:53.000,45,11122898,-795,0,1676379472,12966.265332849995,231.64350479999848,54459.39976944001
2023-02-14,12:57:54.000,45,11122941,-795,0,1676379473,12966.31248701999,231.65760306000448,54459.3857952
2023-02-14,12:57:55.000,45,11122943,-795,0,1676379474,12966.325959639995,231.6857995800019,54459.39976944001
2023-02-14,12:57:56.000,45,11122940,-795,0,1676379475,12966.29227808999,231.67875045000255,54459.23207856001
2023-02-14,12:57:57.000,45,11122926,-795,0,1676379476,12966.245123919995,231.70694697,54459.169194480004
2023-02-14,12:57:58.000,45,11122933,-795,0,1676379477,12966.31248701999,231.69989784000063,54459.30893688001
2023-02-14,12:57:59.000,45,11122919,-795,0,1676379478,12966.305750709995,231.6857995800019,54459.26701416
2023-02-14,12:58:00.000,45,11122866,-795,0,1676379479,12966.33943226,231.6082591500017,54459.315924
2023-02-14,12:58:01.000,45,11122923,-795,0,1676379480,12966.427004289995,231.50252220000402,54459.239065680005
2023-02-14,12:58:02.000,45,11122932,-795,0,1676379481,12966.5011037,231.39678524999908,54459.08534904
2023-02-14,12:58:03.000,45,11122932,-795,0,1676379482,12966.770556099997,231.43203090000316,54459.05740056
2023-02-14,12:58:04.000,45,11122911,-795,0,1676379483,12966.804237650002,231.6082591500017,54459.22509144
2023-02-14,12:58:05.000,45,11122961,-795,0,1676379484,12966.797501339992,231.74924175000342,54459.287975520005
2023-02-14,12:58:06.000,45,11122868,-795,0,1676379485,12966.709929309996,231.7703891400015,54459.28098840001
2023-02-14,12:58:07.000,45,11122872,-795,0,1676379486,12966.676247759991,231.79153652999958,54459.26701416
2023-02-14,12:58:08.000,45,11122870,-795,0,1676379487,12966.696456689991,231.82678218000365,54459.3857952
2023-02-14,12:58:09.000,45,11122902,-795,0,1676379488,12966.723401930001,231.85497870000108,54459.34387248
2023-02-14,12:58:10.000,45,11122897,-795,0,1676379489,12966.743610860001,231.85497870000108,54459.44867928001
2023-02-14,12:58:11.000,45,11122925,-795,0,1676379490,12966.790765029997,231.8690769599998,54459.406756560005
2023-02-14,12:58:12.000,45,11122948,-795,0,1676379491,12966.730138239996,231.92547000000195,54459.37182096
2023-02-14,12:58:13.000,45,11122883,-795,0,1676379492,12966.770556099997,231.9325191300013,54459.44867928001
2023-02-14,12:58:14.000,45,11122946,-795,0,1676379493,12966.817710269992,231.9536665199994,54459.574447440005
2023-02-14,12:58:15.000,45,11122954,-795,0,1676379494,12966.858128129992,232.02415782000026,54459.55348608
2023-02-14,12:58:16.000,45,11122913,-795,0,1676379495,12966.763819790001,232.0171086900009,54459.55348608
2023-02-14,12:58:17.000,45,11122886,-795,0,1676379496,12966.709929309996,232.09464912000112,54459.41374368
2023-02-14,12:58:18.000,45,11122923,-795,0,1676379497,12966.777292409992,232.1439930300039,54459.53951184
2023-02-14,12:58:19.000,45,11122905,-795,0,1676379498,12966.784028720002,232.20038606999879,54459.455666400005
2023-02-14,12:58:20.000,45,11122927,-795,0,1676379499,12966.777292409992,232.22153346000414,54459.455666400005
2023-02-14,12:58:21.000,45,11122975,-795,0,1676379500,12966.837919199992,232.27087736999965,54459.672267120004
2023-02-14,12:58:22.000,45,11122974,-795,0,1676379501,12966.824446580002,232.32022128000244,54459.56746032001
2023-02-14,12:58:23.000,45,11122917,-795,0,1676379502,12966.905282300002,232.35546692999924,54459.80502240001
2023-02-14,12:58:24.000,45,11122930,-795,0,1676379503,12966.871600749997,232.3766143200046,54459.791048160005
2023-02-14,12:58:25.000,45,11122930,-795,0,1676379504,12966.824446580002,232.4753021400029,54459.80502240001
2023-02-14,12:58:26.000,45,11122959,-795,0,1676379505,12966.817710269992,232.46825301000354,54459.68624136001
2023-02-14,12:58:27.000,45,11122910,-795,0,1676379506,12966.871600749997,232.46825301000354,54459.64431864001
2023-02-14,12:58:28.000,45,11122946,-795,0,1676379507,12966.891809679997,232.49644953000097,54459.83297088001
2023-02-14,12:58:29.000,45,11122956,-795,0,1676379508,12966.898545989992,232.51759691999905,54459.89585496
2023-02-14,12:58:30.000,45,11122941,-795,0,1676379509,12966.898545989992,232.5105477899997,54459.909829200005
2023-02-14,12:58:31.000,45,11122922,-795,0,1676379510,12966.912018609997,232.55284257000312,54459.8748936
2023-02-14,12:58:32.000,45,11122898,-795,0,1676379511,12966.824446580002,232.4753021400029,54459.73515120001
2023-02-14,12:58:33.000,45,11122927,-795,0,1676379512,12966.831182889997,232.4894004000016,54459.80502240001
2023-02-14,12:58:34.000,45,11122929,-795,0,1676379513,12966.831182889997,232.4753021400029,54459.83297088001
2023-02-14,12:58:35.000,45,11122893,-795,0,1676379514,12966.790765029997,232.4753021400029,54459.82598376
2023-02-14,12:58:36.000,45,11122942,-795,0,1676379515,12966.757083479992,232.41890910000075,54459.70720272
2023-02-14,12:58:37.000,45,11122933,-795,0,1676379516,12966.757083479992,232.3907125800033,54459.72816408
2023-02-14,12:58:38.000,45,11122953,-795,0,1676379517,12966.777292409992,232.31317215000308,54459.88188072001
2023-02-14,12:58:39.000,45,11122898,-795,0,1676379518,12966.716665619992,232.24972998000158,54459.81899664
2023-02-14,12:58:40.000,45,11122899,-795,0,1676379519,12966.662775140001,232.24268085000222,54459.81899664
2023-02-14,12:58:41.000,45,11122916,-795,0,1676379520,12966.568466799996,232.2285825900035,54459.74912544
2023-02-14,12:58:42.000,45,11122933,-795,0,1676379521,12966.528048939996,232.15104216000327,54459.64431864001
2023-02-14,12:58:43.000,45,11122923,-795,0,1676379522,12966.467422149995,232.0805508600024,54459.59540880001
2023-02-14,12:58:44.000,45,11122967,-795,0,1676379523,12966.406795359995,232.02415782000026,54459.66528000001
2023-02-14,12:58:45.000,45,11122892,-795,0,1676379524,12966.35290487999,231.9677647799981,54459.71418984001
2023-02-14,12:58:46.000,45,11122941,-795,0,1676379525,12966.31248701999,231.87612608999916,54459.5604732
2023-02-14,12:58:47.000,45,11122899,-795,0,1676379526,12966.27206915999,231.85497870000108,54459.53252472
2023-02-14,12:58:48.000,45,11122883,-795,0,1676379527,12966.204706059994,231.8056347899983,54459.525537600006
2023-02-14,12:58:49.000,45,11122958,-795,0,1676379528,12966.123870339994,231.74924175000342,54459.46265352
2023-02-14,12:58:50.000,45,11122948,-795,0,1676379529,12966.103661409994,231.66465219000384,54459.58143456
2023-02-14,12:58:51.000,45,11122905,-795,0,1676379530,12966.029561999989,231.67875045000255,54459.51855048001
2023-02-14,12:58:52.000,45,11122899,-795,0,1676379531,12965.975671519998,231.61530828000105,54459.46265352
2023-02-14,12:58:53.000,45,11122930,-795,0,1676379532,12965.968935209989,231.54481698000018,54459.47662776001
2023-02-14,12:58:54.000,45,11122983,-795,0,1676379533,12965.881363179993,231.5236695900021,54459.39278232
2023-02-14,12:58:55.000,45,11122957,-795,0,1676379534,12965.921781039993,231.53071872000146,54459.59540880001
2023-02-14,12:58:56.000,45,11122927,-795,0,1676379535,12965.861154249993,231.46727654999995,54459.5604732
2023-02-14,12:58:57.000,45,11122909,-795,0,1676379536,12965.766845910002,231.44612916000187,54459.44867928001
2023-02-14,12:58:58.000,45,11122767,-795,0,1676379537,12965.638856019992,231.4602274200006,54459.36483384
2023-02-14,12:58:59.000,45,11122896,-795,0,1676379538,12965.719691739992,231.44612916000187,54459.39278232
2023-02-14,12:59:00.000,45,11122912,-795,0,1676379539,12965.746636980002,231.43203090000316,54459.55348608
2023-02-14,12:59:01.000,45,11122923,-795,0,1676379540,12965.692746499997,231.43203090000316,54459.41374368
2023-02-14,12:59:02.000,45,11122931,-795,0,1676379541,12965.719691739992,231.38973611999972,54459.54649896001
2023-02-14,12:59:03.000,45,11122964,-795,0,1676379542,12965.780318529993,231.41793264000444,54459.71418984001
2023-02-14,12:59:04.000,45,11122933,-795,0,1676379543,12965.766845910002,231.38268699000037,54459.60239592
2023-02-14,12:59:05.000,45,11122944,-795,0,1676379544,12965.692746499997,231.4108835099978,54459.58842168
2023-02-14,12:59:06.000,45,11122905,-795,0,1676379545,12965.638856019992,231.44612916000187,54459.51855048001
2023-02-14,12:59:07.000,45,11122915,-795,0,1676379546,12965.625383400002,231.46727654999995,54459.455666400005
2023-02-14,12:59:08.000,45,11122920,-795,0,1676379547,12965.672537569997,231.50252220000402,54459.63733152001
2023-02-14,12:59:09.000,45,11122888,-795,0,1676379548,12965.686010190002,231.51662046000274,54459.71418984001
2023-02-14,12:59:10.000,45,11122953,-795,0,1676379549,12965.719691739992,231.53776785000082,54459.7002156
2023-02-14,12:59:11.000,45,11122983,-795,0,1676379550,12965.726428050002,231.56596436999826,54459.65829288
2023-02-14,12:59:12.000,45,11122905,-795,0,1676379551,12965.645592330002,231.53071872000146,54459.49758912001
2023-02-14,12:59:13.000,45,11122914,-795,0,1676379552,12965.645592330002,231.59416089000297,54459.525537600006
2023-02-14,12:59:14.000,45,11122969,-795,0,1676379553,12965.645592330002,231.59416089000297,54459.60239592
2023-02-14,12:59:15.000,45,11122934,-795,0,1676379554,12965.638856019992,231.6082591500017,54459.6303444
2023-02-14,12:59:16.000,45,11123018,-755,0,1676379555,12965.564756610001,231.63645566999912,54459.490602
2023-02-14,12:59:17.000,45,11122921,-795,0,1676379556,12965.605174470002,231.6717013200032,54459.53252472
2023-02-14,12:59:18.000,45,11122903,-795,0,1676379557,12965.638856019992,231.65055392999784,54459.623357280005
2023-02-14,12:59:19.000,45,11122945,-795,0,1676379558,12965.652328639997,231.6857995800019,54459.6303444
2023-02-14,12:59:20.000,45,11122932,-795,0,1676379559,12965.652328639997,231.70694697,54459.55348608
2023-02-14,12:59:21.000,45,11122936,-795,0,1676379560,12965.611910779997,231.74219262000406,54459.5604732
2023-02-14,12:59:22.000,45,11122902,-795,0,1676379561,12965.571492919997,231.75629088000278,54459.41374368
2023-02-14,12:59:23.000,45,11122912,-795,0,1676379562,12965.618647089992,231.84792957000172,54459.44169216
2023-02-14,12:59:24.000,45,11122955,-795,0,1676379563,12965.679273879992,231.87612608999916,54459.58143456
2023-02-14,12:59:25.000,45,11122898,-795,0,1676379564,12965.672537569997,231.9184208700026,54459.54649896001
2023-02-14,12:59:26.000,45,11122899,-795,0,1676379565,12965.726428050002,231.97481391000474,54459.43470504
2023-02-14,12:59:27.000,45,11122872,-795,0,1676379566,12965.699482809992,232.0523543399977,54459.42771792001
2023-02-14,12:59:28.000,45,11122899,-795,0,1676379567,12965.760109599993,232.10874737999984,54459.42771792001
2023-02-14,12:59:29.000,45,11122960,-795,0,1676379568,12965.766845910002,232.19333693999943,54459.46964064001
2023-02-14,12:59:30.000,45,11122925,-795,0,1676379569,12965.766845910002,232.2285825900035,54459.455666400005
2023-02-14,12:59:31.000,45,11122934,-795,0,1676379570,12965.834209009998,232.29202475999773,54459.41374368
2023-02-14,12:59:32.000,45,11122952,-795,0,1676379571,12965.787054840002,232.31317215000308,54459.32989824001
2023-02-14,12:59:33.000,45,11122936,-795,0,1676379572,12965.820736389993,232.41890910000075,54459.37880808001
2023-02-14,12:59:34.000,45,11122905,-795,0,1676379573,12965.941989969993,232.45415475000482,54459.48361488
2023-02-14,12:59:35.000,45,11122948,-795,0,1676379574,12965.928517349988,232.51759691999905,54459.46964064001
2023-02-14,12:59:36.000,45,11122928,-795,0,1676379575,12965.941989969993,232.58808821999992,54459.3857952
2023-02-14,12:59:37.000,45,11122929,-795,0,1676379576,12965.915044729998,232.70792343000358,54459.30194976001
2023-02-14,12:59:38.000,45,11122903,-795,0,1676379577,12965.935253659998,232.72907082000165,54459.315924
2023-02-14,12:59:39.000,45,11122935,-795,0,1676379578,12966.002616759994,232.7572673399991,54459.44867928001
2023-02-14,12:59:40.000,45,11122936,-795,0,1676379579,12966.049770929989,232.8207095100006,54459.4207308
2023-02-14,12:59:41.000,45,11122920,-795,0,1676379580,12966.022825689994,232.92644645999826,54459.37182096
2023-02-14,12:59:42.000,45,11122901,-795,0,1676379581,12966.137342959999,232.9475938500036,54459.35085960001
2023-02-14,12:59:43.000,45,11122930,-795,0,1676379582,12966.224914989994,233.05333080000128,54459.58143456
2023-02-14,12:59:44.000,45,11122914,-795,0,1676379583,12966.23838761,233.06037993000064,54459.51855048001
2023-02-14,12:59:45.000,45,11122912,-795,0,1676379584,12966.245123919995,233.10972384000343,54459.490602
2023-02-14,12:59:46.000,45,11122893,-795,0,1676379585,12966.25859654,233.1802151400043,54459.37880808001
2023-02-14,12:59:47.000,45,11122920,-795,0,1676379586,12966.285541779995,233.1661168799983,54459.39278232
2023-02-14,12:59:48.000,45,11122931,-795,0,1676379587,12966.31248701999,233.24365730999853,54459.39278232
2023-02-14,12:59:49.000,45,11122940,-795,0,1676379588,12966.39332273999,233.194313400003,54459.64431864001
2023-02-14,12:59:50.000,45,11122912,-795,0,1676379589,12966.45394952999,233.25775557000452,54459.64431864001
2023-02-14,12:59:51.000,45,11122936,-795,0,1676379590,12966.43374059999,233.24365730999853,54459.6303444
2023-02-14,12:59:52.000,45,11122912,-795,0,1676379591,12966.41353166999,233.2295590499998,54459.490602
2023-02-14,12:59:53.000,45,11122900,-795,0,1676379592,12966.427004289995,233.25775557000452,54459.504576240004
2023-02-14,12:59:54.000,45,11122912,-795,0,1676379593,12966.44047691,233.25070643999788,54459.54649896001
2023-02-14,12:59:55.000,45,11122842,-795,0,1676379594,12966.467422149995,233.27185383000324,54459.58143456
2023-02-14,12:59:56.000,45,11122911,-795,0,1676379595,12966.37985012,233.22250992000045,54459.3857952
2023-02-14,12:59:57.000,45,11122892,-795,0,1676379596,12966.42026798,233.27185383000324,54459.49758912001
2023-02-14,12:59:58.000,45,11122926,-795,0,1676379597,12966.56173049,233.25775557000452,54459.64431864001
2023-02-14,12:59:59.000,45,11122879,-795,0,1676379598,12966.37985012,233.2295590499998,54459.41374368
2023-02-14,13:00:00.000,45,11122904,-795,0,1676379599,12966.46068584,233.24365730999853,54459.59540880001
2023-02-14,13:00:01.000,45,11122912,-795,0,1676379600,12966.447213219995,233.25070643999788,54459.55348608
2023-02-14,13:00:02.000,45,11122884,-795,0,1676379601,12966.39332273999,233.20136253000237,54459.46964064001
2023-02-14,13:00:03.000,45,11122925,-795,0,1676379602,12966.39332273999,233.20841166000173,54459.44169216
2023-02-14,13:00:04.000,45,11122895,-795,0,1676379603,12966.33943226,233.194313400003,54459.6303444
2023-02-14,13:00:05.000,45,11122920,-795,0,1676379604,12966.33269594999,233.20136253000237,54459.7002156
2023-02-14,13:00:06.000,45,11122858,-795,0,1676379605,12966.25186022999,233.1802151400043,54459.49758912001
2023-02-14,13:00:07.000,45,11122928,-795,0,1676379606,12966.184497129994,233.11677297000278,54459.3857952
2023-02-14,13:00:08.000,45,11122824,-795,0,1676379607,12966.23165129999,232.9475938500036,54459.37182096
2023-02-14,13:00:09.000,45,11122940,-795,0,1676379608,12966.33943226,232.7854638600038,54459.36483384
2023-02-14,13:00:10.000,45,11122904,-795,0,1676379609,12966.588675729996,232.70792343000358,54459.287975520005
2023-02-14,13:00:11.000,45,11122952,-795,0,1676379610,12966.831182889997,232.84185689999867,54459.34387248
2023-02-14,13:00:12.000,45,11122874,-795,0,1676379611,12966.810973959997,233.05333080000128,54459.26701416
2023-02-14,13:00:13.000,45,11122914,-795,0,1676379612,12966.736874549992,233.24365730999853,54459.406756560005
2023-02-14,13:00:14.000,45,11122927,-795,0,1676379613,12966.669511449996,233.34939426000346,54459.5604732
2023-02-14,13:00:15.000,45,11122907,-795,0,1676379614,12966.635829899991,233.41988556000433,54459.58143456
2023-02-14,13:00:16.000,45,11122892,-795,0,1676379615,12966.54152156,233.4410329500024,54459.6303444
2023-02-14,13:00:17.000,45,11122924,-795,0,1676379616,12966.51457631999,233.50447512000392,54459.47662776001
2023-02-14,13:00:18.000,45,11122924,-795,0,1676379617,12966.51457631999,233.49742599000456,54459.56746032001
2023-02-14,13:00:19.000,45,11122944,-795,0,1676379618,12966.568466799996,233.5608681599988,54459.65130576
2023-02-14,13:00:20.000,45,11122905,-795,0,1676379619,12966.568466799996,233.5890646800035,54459.742138320005
2023-02-14,13:00:21.000,45,11122909,-795,0,1676379620,12966.568466799996,233.61726120000094,54459.72816408
2023-02-14,13:00:22.000,45,11122927,-795,0,1676379621,12966.588675729996,233.6243103300003,54459.693228480006
2023-02-14,13:00:23.000,45,11122903,-795,0,1676379622,12966.595412039991,233.65250684999774,54459.82598376
2023-02-14,13:00:24.000,45,11122925,-795,0,1676379623,12966.682984070001,233.63135945999966,54459.91681632
2023-02-14,13:00:25.000,45,11122909,-795,0,1676379624,12966.649302519996,233.63135945999966,54459.84694512
2023-02-14,13:00:26.000,45,11122899,-795,0,1676379625,12966.635829899991,233.65250684999774,54459.791048160005
2023-02-14,13:00:27.000,45,11122901,-795,0,1676379626,12966.60214835,233.65250684999774,54459.74912544
2023-02-14,13:00:28.000,45,11122941,-795,0,1676379627,12966.696456689991,233.61726120000094,54459.82598376
2023-02-14,13:00:29.000,45,11122985,-795,0,1676379628,12966.696456689991,233.60316294000222,54459.958739040005
2023-02-14,13:00:30.000,45,11122931,-795,0,1676379629,12966.723401930001,233.53267164000135,54459.9447648
2023-02-14,13:00:31.000,45,11122910,-795,0,1676379630,12966.763819790001,233.59611381000286,54459.97970040001
2023-02-14,13:00:32.000,45,11122893,-795,0,1676379631,12966.682984070001,233.58201555000414,54459.7700868
2023-02-14,13:00:33.000,45,11122893,-795,0,1676379632,12966.669511449996,233.5397207700007,54459.8748936
2023-02-14,13:00:34.000,45,11122914,-795,0,1676379633,12966.743610860001,233.4762785999992,54459.90284208001
2023-02-14,13:00:35.000,45,11122887,-795,0,1676379634,12966.770556099997,233.45513121000113,54459.96572616
2023-02-14,13:00:36.000,45,11122913,-795,0,1676379635,12966.750347169997,233.43398382000305,54459.8748936
2023-02-14,13:00:37.000,45,11122887,-795,0,1676379636,12966.763819790001,233.3775907800009,54459.89585496
2023-02-14,13:00:38.000,45,11122900,-795,0,1676379637,12966.831182889997,233.30709948000003,54460.10546856
2023-02-14,13:00:39.000,45,11122912,-795,0,1676379638,12966.831182889997,233.33529600000475,54460.0845072
2023-02-14,13:00:40.000,45,11122935,-795,0,1676379639,12966.858128129992,233.3141486099994,54460.02162312001
2023-02-14,13:00:41.000,45,11122895,-795,0,1676379640,12966.824446580002,233.3141486099994,54460.05655872
2023-02-14,13:00:42.000,45,11122968,-795,0,1676379641,12966.817710269992,233.28595209000196,54459.9447648
2023-02-14,13:00:43.000,45,11122908,-795,0,1676379642,12966.824446580002,233.25070643999788,54459.91681632
2023-02-14,13:00:44.000,45,11122909,-795,0,1676379643,12966.925491230002,233.30709948000003,54460.09848144001
2023-02-14,13:00:45.000,45,11122938,-795,0,1676379644,12966.945700160002,233.3282468699981,54460.14739128001
2023-02-14,13:00:46.000,45,11122915,-795,0,1676379645,12966.932227539997,233.3141486099994,54460.05655872
2023-02-14,13:00:47.000,45,11122908,-795,0,1676379646,12966.918754919992,233.35644339000282,54459.97271328001
2023-02-14,13:00:48.000,45,11122890,-795,0,1676379647,12966.972645399997,233.33529600000475,54460.06354584
2023-02-14,13:00:49.000,45,11122915,-795,0,1676379648,12966.959172779993,233.37054165000154,54460.04258448
2023-02-14,13:00:50.000,45,11122902,-795,0,1676379649,12966.965909090002,233.4128364299977,54460.007648880004
2023-02-14,13:00:51.000,45,11122977,-795,0,1676379650,12967.006326950002,233.4621803400005,54460.09149432
2023-02-14,13:00:52.000,45,11122911,-795,0,1676379651,12966.999590639993,233.49037685999792,54460.00066176001
2023-02-14,13:00:53.000,45,11122918,-795,0,1676379652,12967.046744810003,233.5608681599988,54460.07053296001
2023-02-14,13:00:54.000,45,11122854,-795,0,1676379653,12967.060217429993,233.6243103300003,54460.06354584
2023-02-14,13:00:55.000,45,11122924,-795,0,1676379654,12967.141053149993,233.65250684999774,54460.21027536
2023-02-14,13:00:56.000,45,11122923,-795,0,1676379655,12967.154525769998,233.69480163000117,54460.20328824
2023-02-14,13:00:57.000,45,11122924,-795,0,1676379656,12967.134316839998,233.75824380000267,54460.16136552
2023-02-14,13:00:58.000,45,11122887,-795,0,1676379657,12967.174734699998,233.82168597000418,54460.16136552
2023-02-14,13:00:59.000,45,11122925,-795,0,1676379658,12967.201679939993,233.8710298799997,54460.10546856
2023-02-14,13:01:00.000,45,11122955,-795,0,1676379659,12967.194943629998,233.88512813999841,54460.00066176001
2023-02-14,13:01:01.000,45,11122935,-795,0,1676379660,12967.275779349999,233.9344720500012,54460.0845072
2023-02-14,13:01:02.000,45,11122980,-795,0,1676379661,12967.34987875999,233.983815960004,54460.23123672
2023-02-14,13:01:03.000,45,11122933,-795,0,1676379662,12967.484604959995,234.06840552000358,54460.37097912
2023-02-14,13:01:04.000,45,11122889,-795,0,1676379663,12967.51828651,234.08955291000166,54460.3290564
2023-02-14,13:01:05.000,45,11122953,-795,0,1676379664,12967.626067469995,234.16004421000252,54460.38495336001
2023-02-14,13:01:06.000,45,11122926,-795,0,1676379665,12967.626067469995,234.18824072999996,54460.30809504001
2023-02-14,13:01:07.000,45,11122894,-795,0,1676379666,12967.67322163999,234.20233898999868,54460.35700488001
2023-02-14,13:01:08.000,45,11122898,-795,0,1676379667,12967.80121153,234.31512507000298,54460.49674728
2023-02-14,13:01:09.000,45,11122940,-795,0,1676379668,12967.882047250001,234.30102681000426,54460.55963136
2023-02-14,13:01:10.000,45,11122908,-795,0,1676379669,12967.935937729992,234.30102681000426,54460.6085412
2023-02-14,13:01:11.000,45,11122908,-795,0,1676379670,12968.010037139997,234.42791115,54460.63648968
2023-02-14,13:01:12.000,45,11122957,-795,0,1676379671,12968.030246069997,234.41381289000128,54460.461811680005
2023-02-14,13:01:13.000,45,11122959,-795,0,1676379672,12968.131290719997,234.46315680000407,54460.54565712
2023-02-14,13:01:14.000,45,11122940,-795,0,1676379673,12968.191917509997,234.4772550600028,54460.629502560005
2023-02-14,13:01:15.000,45,11122972,-795,0,1676379674,12968.198653819993,234.55479549000302,54460.66443816
2023-02-14,13:01:16.000,45,11122948,-795,0,1676379675,12968.232335369998,234.54774636000366,54460.55963136
2023-02-14,13:01:17.000,45,11122924,-795,0,1676379676,12968.279489539993,234.5900411399998,54460.6085412
2023-02-14,13:01:18.000,45,11122936,-795,0,1676379677,12968.387270499989,234.59709026999917,54460.748283600005
2023-02-14,13:01:19.000,45,11122917,-795,0,1676379678,12968.434424669998,234.65348331000132,54460.79020632001
2023-02-14,13:01:20.000,45,11122975,-795,0,1676379679,12968.447897289989,234.63233592000324,54460.73430936
2023-02-14,13:01:21.000,45,11122940,-795,0,1676379680,12968.407479429989,234.65348331000132,54460.74129648001
2023-02-14,13:01:22.000,45,11122924,-795,0,1676379681,12968.414215739998,234.6111885299979,54460.629502560005
2023-02-14,13:01:23.000,45,11122965,-795,0,1676379682,12968.521996699994,234.64643418000196,54460.54565712
2023-02-14,13:01:24.000,45,11122873,-795,0,1676379683,12968.60956872999,234.62528679000388,54460.65745104
2023-02-14,13:01:25.000,45,11122883,-795,0,1676379684,12968.6567229,234.68167982999876,54460.76225784
2023-02-14,13:01:26.000,45,11122936,-795,0,1676379685,12968.602832419994,234.7239746100022,54460.82514192
2023-02-14,13:01:27.000,45,11122986,-795,0,1676379686,12968.542205629994,234.7380728700009,54460.797193440005
2023-02-14,13:01:28.000,45,11122897,-795,0,1676379687,12968.535469319999,234.75922025999898,54460.83911616001
2023-02-14,13:01:29.000,45,11122929,-795,0,1676379688,12968.468106219989,234.7239746100022,54460.748283600005
2023-02-14,13:01:30.000,45,11122930,-795,0,1676379689,12968.454633599998,234.71692548000283,54460.748283600005
2023-02-14,13:01:31.000,45,11122941,-795,0,1676379690,12968.481578839994,234.70987635000347,54460.69238664001
2023-02-14,13:01:32.000,45,11122943,-795,0,1676379691,12968.447897289989,234.69577809000475,54460.65046392001
2023-02-14,13:01:33.000,45,11122941,-795,0,1676379692,12968.474842529999,234.6746306999994,54460.66443816
2023-02-14,13:01:34.000,45,11122916,-795,0,1676379693,12968.623041349994,234.68167982999876,54460.8530904
2023-02-14,13:01:35.000,45,11122910,-795,0,1676379694,12968.56915086999,234.68167982999876,54460.68539952
2023-02-14,13:01:36.000,45,11122883,-795,0,1676379695,12968.64998658999,234.61823766000452,54460.76924496001
2023-02-14,13:01:37.000,45,11122891,-795,0,1676379696,12968.56915086999,234.63233592000324,54460.678412400004
2023-02-14,13:01:38.000,45,11122932,-795,0,1676379697,12968.535469319999,234.59709026999917,54460.65046392001
2023-02-14,13:01:39.000,45,11122902,-795,0,1676379698,12968.56915086999,234.56184462000238,54460.73430936
2023-02-14,13:01:40.000,45,11122909,-795,0,1676379699,12968.508524079989,234.5265989699983,54460.70636088
2023-02-14,13:01:41.000,45,11122931,-795,0,1676379700,12968.461369909994,234.48430419000215,54460.713348
2023-02-14,13:01:42.000,45,11122888,-795,0,1676379701,12968.461369909994,234.41381289000128,54460.58757984
2023-02-14,13:01:43.000,45,11122951,-795,0,1676379702,12968.454633599998,234.37151810999785,54460.70636088
2023-02-14,13:01:44.000,45,11122884,-795,0,1676379703,12968.420952049994,234.30807594000362,54460.699373760006
2023-02-14,13:01:45.000,45,11122877,-795,0,1676379704,12968.360325259993,234.21643725000467,54460.75527072
2023-02-14,13:01:46.000,45,11122955,-795,0,1676379705,12968.353588949998,234.13889682000445,54460.87405176
2023-02-14,13:01:47.000,45,11122918,-795,0,1676379706,12968.333380019998,234.09660204000102,54460.748283600005
2023-02-14,13:01:48.000,45,11122919,-795,0,1676379707,12968.306434779988,234.0825037800023,54460.797193440005
2023-02-14,13:01:49.000,45,11122935,-795,0,1676379708,12968.279489539993,233.983815960004,54460.811167679996
2023-02-14,13:01:50.000,45,11122916,-795,0,1676379709,12968.346852639988,233.86398075000034,54460.93693584001
2023-02-14,13:01:51.000,45,11122938,-795,0,1676379710,12968.272753229998,233.84283336000226,54460.87405176
2023-02-14,13:01:52.000,45,11122893,-795,0,1676379711,12968.185181200002,233.7229981499986,54460.68539952
2023-02-14,13:01:53.000,45,11122926,-795,0,1676379712,12968.144763340002,233.64545771999838,54460.69238664001
2023-02-14,13:01:54.000,45,11122906,-795,0,1676379713,12968.144763340002,233.61726120000094,54460.80418056
2023-02-14,13:01:55.000,45,11122929,-795,0,1676379714,12968.070663929997,233.55381902999943,54460.76225784
2023-02-14,13:01:56.000,45,11122971,-795,0,1676379715,12967.989828209997,233.46922946999985,54460.643476799996
2023-02-14,13:01:57.000,45,11122926,-795,0,1676379716,12967.962882970001,233.41988556000433,54460.69238664001
2023-02-14,13:01:58.000,45,11122918,-795,0,1676379717,12967.956146659992,233.33529600000475,54460.83911616001
2023-02-14,13:01:59.000,45,11122909,-795,0,1676379718,12967.902256180001,233.33529600000475,54460.92994872
2023-02-14,13:02:00.000,45,11122919,-795,0,1676379719,12967.80121153,233.27185383000324,54460.797193440005
2023-02-14,13:02:01.000,45,11122902,-795,0,1676379720,12967.626067469995,233.30005035000067,54460.67142528001
2023-02-14,13:02:02.000,45,11122869,-795,0,1676379721,12967.65974902,233.25070643999788,54460.6085412
2023-02-14,13:02:03.000,45,11122889,-795,0,1676379722,12967.666485329995,233.2789029600026,54460.69238664001
2023-02-14,13:02:04.000,45,11122936,-795,0,1676379723,12967.71363949999,233.29300122000132,54460.83212904
2023-02-14,13:02:05.000,45,11122906,-795,0,1676379724,12967.67322163999,233.3141486099994,54460.94392296
2023-02-14,13:02:06.000,45,11122913,-795,0,1676379725,12967.59238591999,233.30005035000067,54460.89501312
2023-02-14,13:02:07.000,45,11122919,-795,0,1676379726,12967.5789133,233.37054165000154,54460.82514192
2023-02-14,13:02:08.000,45,11122873,-795,0,1676379727,12967.61259484999,233.38463991000026,54460.89501312
2023-02-14,13:02:09.000,45,11122946,-795,0,1676379728,12967.61933116,233.41988556000433,54460.846103280004
2023-02-14,13:02:10.000,45,11122958,-795,0,1676379729,12967.666485329995,233.46922946999985,54460.797193440005
2023-02-14,13:02:11.000,45,11122937,-795,0,1676379730,12967.686694259995,233.51152425000328,54460.79020632001
2023-02-14,13:02:12.000,45,11122915,-795,0,1676379731,12967.67995795,233.5397207700007,54460.72033512001
2023-02-14,13:02:13.000,45,11122961,-795,0,1676379732,12967.73384842999,233.61021207000158,54460.77623208
2023-02-14,13:02:14.000,45,11122914,-795,0,1676379733,12967.855102009991,233.70185076000053,54460.92994872
2023-02-14,13:02:15.000,45,11122937,-795,0,1676379734,12967.902256180001,233.70185076000053,54460.89501312
2023-02-14,13:02:16.000,45,11122893,-795,0,1676379735,12967.902256180001,233.7864403200001,54460.89501312
2023-02-14,13:02:17.000,45,11122868,-795,0,1676379736,12967.908992489996,233.84988249000162,54460.82514192
2023-02-14,13:02:18.000,45,11122859,-795,0,1676379737,12967.976355589992,233.8992264000044,54460.8530904
2023-02-14,13:02:19.000,45,11122912,-795,0,1676379738,12968.023509760002,233.969717699998,54460.82514192
2023-02-14,13:02:20.000,45,11122933,-795,0,1676379739,12968.164972270002,234.04725812999823,54460.97187144
2023-02-14,13:02:21.000,45,11122919,-795,0,1676379740,12968.259280609993,234.1177494299991,54460.95789720001
2023-02-14,13:02:22.000,45,11122912,-795,0,1676379741,12968.346852639988,234.16709334000188,54460.95091008
2023-02-14,13:02:23.000,45,11122931,-795,0,1676379742,12968.414215739998,234.2446337700021,54461.02078128
2023-02-14,13:02:24.000,45,11122863,-795,0,1676379743,12968.474842529999,234.27283028999955,54460.97187144
2023-02-14,13:02:25.000,45,11122933,-795,0,1676379744,12968.488315149989,234.3292233300017,54460.95091008
2023-02-14,13:02:26.000,45,11122999,-795,0,1676379745,12968.481578839994,234.3785672400045,54460.811167679996
2023-02-14,13:02:27.000,45,11122981,-795,0,1676379746,12968.562414559994,234.41381289000128,54460.915974480005
2023-02-14,13:02:28.000,45,11122902,-795,0,1676379747,12968.703877069995,234.47020593000343,54461.09065248
2023-02-14,13:02:29.000,45,11122913,-795,0,1676379748,12968.77124016999,234.51250070999959,54461.1675108
2023-02-14,13:02:30.000,45,11122961,-795,0,1676379749,12968.865548509995,234.5759428800011,54461.12558808001
2023-02-14,13:02:31.000,45,11122956,-635,0,1676379750,12968.865548509995,234.58299201000045,54461.21642064
2023-02-14,13:02:32.000,45,11122900,-795,0,1676379751,12968.87228481999,234.61823766000452,54460.95789720001
2023-02-14,13:02:33.000,45,11122873,-795,0,1676379752,12968.993538399991,234.65348331000132,54461.0976396
2023-02-14,13:02:34.000,45,11122941,-795,0,1676379753,12968.986802089996,234.66758157000004,54461.09065248
2023-02-14,13:02:35.000,45,11122900,-795,0,1676379754,12969.074374119991,234.66053244000068,54461.12558808001
2023-02-14,13:02:36.000,45,11122925,-795,0,1676379755,12969.074374119991,234.68872895999812,54461.02776840001
2023-02-14,13:02:37.000,45,11122924,-795,0,1676379756,12969.195627699992,234.68872895999812,54461.04872976
2023-02-14,13:02:38.000,45,11122901,-795,0,1676379757,12969.296672349992,234.7380728700009,54461.10462672001
2023-02-14,13:02:39.000,45,11122932,-795,0,1676379758,12969.404453310002,234.71692548000283,54461.034755520006
2023-02-14,13:02:40.000,45,11122867,-795,0,1676379759,12969.438134859993,234.73102374000155,54460.95091008
2023-02-14,13:02:41.000,45,11122912,-795,0,1676379760,12969.465080100003,234.7239746100022,54460.95789720001
2023-02-14,13:02:42.000,45,11122957,-795,0,1676379761,12969.444871170002,234.78036765000434,54460.9229616
2023-02-14,13:02:43.000,45,11122942,-795,0,1676379762,12969.492025339998,234.75922025999898,54460.87405176
2023-02-14,13:02:44.000,45,11122913,-795,0,1676379763,12969.552652129998,234.78036765000434,54461.04872976
2023-02-14,13:02:45.000,45,11122936,-795,0,1676379764,12969.640224159994,234.75922025999898,54461.0976396
2023-02-14,13:02:46.000,45,11122983,-795,0,1676379765,12969.620015229993,234.7733185199977,54461.00680704001
2023-02-14,13:02:47.000,45,11122938,-795,0,1676379766,12969.633487849998,234.7380728700009,54460.99981992
2023-02-14,13:02:48.000,45,11122890,-795,0,1676379767,12969.687378329989,234.76626938999834,54461.04872976
2023-02-14,13:02:49.000,45,11122944,-795,0,1676379768,12969.727796189989,234.7239746100022,54461.00680704001
2023-02-14,13:02:50.000,45,11122958,-795,0,1676379769,12969.646960469989,234.74512200000026,54460.95789720001
2023-02-14,13:02:51.000,45,11122910,-795,0,1676379770,12969.700850949994,234.70987635000347,54460.93693584001
2023-02-14,13:02:52.000,45,11122938,-795,0,1676379771,12969.613278919998,234.7874167800037,54460.77623208
2023-02-14,13:02:53.000,45,11122925,-795,0,1676379772,12969.640224159994,234.75922025999898,54460.846103280004
2023-02-14,13:02:54.000,45,11122875,-795,0,1676379773,12969.734532499999,234.7733185199977,54461.02776840001
2023-02-14,13:02:55.000,45,11122957,-795,0,1676379774,12969.761477739994,234.75217112999962,54461.07667824001
2023-02-14,13:02:56.000,45,11122874,-795,0,1676379775,12969.721059879994,234.79446591000305,54461.05571688001
2023-02-14,13:02:57.000,45,11122916,-795,0,1676379776,12969.700850949994,234.8015150400024,54460.88103888
2023-02-14,13:02:58.000,45,11122860,-795,0,1676379777,12969.734532499999,234.90725199000008,54461.013794160004
2023-02-14,13:02:59.000,45,11122938,-795,0,1676379778,12969.78842297999,234.89315373000136,54461.13956232
2023-02-14,13:03:00.000,45,11122916,-795,0,1676379779,12969.78842297999,234.90020286000072,54461.16052368
2023-02-14,13:03:01.000,45,11122905,-795,0,1676379780,12969.781686669994,234.91430111999944,54461.083665360005
2023-02-14,13:03:02.000,45,11122937,-795,0,1676379781,12969.626751539989,234.97774329000094,54461.02078128
2023-02-14,13:03:03.000,45,11122904,-795,0,1676379782,12969.721059879994,234.92839937999815,54461.16052368
2023-02-14,13:03:04.000,45,11122901,-795,0,1676379783,12969.761477739994,234.96364503000223,54461.237382
2023-02-14,13:03:05.000,45,11122897,-795,0,1676379784,12969.761477739994,234.91430111999944,54461.237382
2023-02-14,13:03:06.000,45,11122922,-795,0,1676379785,12969.707587259989,234.9495467700035,54461.034755520006
2023-02-14,13:03:07.000,45,11122911,-795,0,1676379786,12969.734532499999,234.92839937999815,54461.132575200005
2023-02-14,13:03:08.000,45,11122902,-795,0,1676379787,12969.80863190999,234.9354485100048,54461.41206000001
2023-02-14,13:03:09.000,45,11122910,-795,0,1676379788,12969.82884083999,234.94249764000415,54461.50987968001
2023-02-14,13:03:10.000,45,11122906,-795,0,1676379789,12969.82884083999,234.89315373000136,54461.53084104001
2023-02-14,13:03:11.000,45,11122957,-795,0,1676379790,12969.85578608,234.85085894999793,54461.537828160006
2023-02-14,13:03:12.000,45,11122878,-795,0,1676379791,12969.82884083999,234.86495721000392,54461.50987968001
2023-02-14,13:03:13.000,45,11122866,-795,0,1676379792,12969.822104529994,234.76626938999834,54461.36315016001
2023-02-14,13:03:14.000,45,11122881,-795,0,1676379793,12969.795159289999,234.7874167800037,54461.43302136
2023-02-14,13:03:15.000,45,11122897,-795,0,1676379794,12969.85578608,234.7380728700009,54461.537828160006
2023-02-14,13:03:16.000,45,11122922,-795,0,1676379795,12969.822104529994,234.71692548000283,54461.586738000005
2023-02-14,13:03:17.000,45,11122922,-795,0,1676379796,12969.82884083999,234.69577809000475,54461.53084104001
2023-02-14,13:03:18.000,45,11122919,-795,0,1676379797,12969.815368219999,234.68167982999876,54461.50987968001
2023-02-14,13:03:19.000,45,11122917,-795,0,1676379798,12969.91641287,234.6393850500026,54461.71250616
2023-02-14,13:03:20.000,45,11122873,-795,0,1676379799,12969.85578608,234.64643418000196,54461.57276376
2023-02-14,13:03:21.000,45,11122921,-795,0,1676379800,12969.983775969995,234.60413939999853,54461.64263496
2023-02-14,13:03:22.000,45,11122884,-795,0,1676379801,12969.89620394,234.5759428800011,54461.55878952001
2023-02-14,13:03:23.000,45,11122941,-795,0,1676379802,12969.983775969995,234.6111885299979,54461.6216736
2023-02-14,13:03:24.000,45,11122925,-795,0,1676379803,12969.99051227999,234.62528679000388,54461.73346752
2023-02-14,13:03:25.000,45,11122978,-795,0,1676379804,12970.01745752,234.55479549000302,54461.8312872
2023-02-14,13:03:26.000,45,11122935,-795,0,1676379805,12970.024193829995,234.59709026999917,54461.79635160001
2023-02-14,13:03:27.000,45,11122950,-795,0,1676379806,12970.003984899995,234.55479549000302,54461.64263496
2023-02-14,13:03:28.000,45,11122849,-795,0,1676379807,12970.044402759995,234.61823766000452,54461.78237736
2023-02-14,13:03:29.000,45,11122916,-795,0,1676379808,12970.1387111,234.59709026999917,54461.78936448
2023-02-14,13:03:30.000,45,11122938,-795,0,1676379809,12970.185865269996,234.66053244000068,54461.8312872
2023-02-14,13:03:31.000,45,11122894,-795,0,1676379810,12970.19933789,234.63233592000324,54461.73346752
2023-02-14,13:03:32.000,45,11122942,-795,0,1676379811,12970.09155692999,234.63233592000324,54461.635647840005
2023-02-14,13:03:33.000,45,11122902,-795,0,1676379812,12970.19260157999,234.61823766000452,54461.6915448
2023-02-14,13:03:34.000,45,11122891,-795,0,1676379813,12970.273437299991,234.63233592000324,54461.88019704
2023-02-14,13:03:35.000,45,11122894,-795,0,1676379814,12970.367745639996,234.63233592000324,54461.89417128001
2023-02-14,13:03:36.000,45,11122856,-795,0,1676379815,12970.286909919996,234.60413939999853,54461.85923568
2023-02-14,13:03:37.000,45,11122917,-795,0,1676379816,12970.300382540001,234.58299201000045,54461.67757056001
2023-02-14,13:03:38.000,45,11122888,-795,0,1676379817,12970.307118849996,234.59709026999917,54461.71250616
2023-02-14,13:03:39.000,45,11122950,-795,0,1676379818,12970.394690879992,234.56184462000238,54461.86622280001
2023-02-14,13:03:40.000,45,11122863,-795,0,1676379819,12970.414899809992,234.5900411399998,54461.922119760005
2023-02-14,13:03:41.000,45,11122926,-795,0,1676379820,12970.414899809992,234.51954983999894,54461.86622280001
2023-02-14,13:03:42.000,45,11122911,-795,0,1676379821,12970.435108739992,234.49840245000087,54461.81032584
2023-02-14,13:03:43.000,45,11122872,-795,0,1676379822,12970.515944459992,234.46315680000407,54462.03391368001
2023-02-14,13:03:44.000,45,11122887,-795,0,1676379823,12970.468790289997,234.47020593000343,54461.985003839996
2023-02-14,13:03:45.000,45,11122900,-795,0,1676379824,12970.515944459992,234.44905853999808,54461.99199096001
2023-02-14,13:03:46.000,45,11122880,-795,0,1676379825,12970.435108739992,234.42086202000064,54461.94308112001
2023-02-14,13:03:47.000,45,11122891,-795,0,1676379826,12970.495735529992,234.38561637000385,54461.90814552
2023-02-14,13:03:48.000,45,11122903,-795,0,1676379827,12970.596780179992,234.37151810999785,54462.08282352001
2023-02-14,13:03:49.000,45,11122962,-795,0,1676379828,12970.664143280002,234.32217420000234,54462.26448864
2023-02-14,13:03:50.000,45,11122863,-795,0,1676379829,12970.637198039993,234.2939776800049,54462.08282352001
2023-02-14,13:03:51.000,45,11122901,-795,0,1676379830,12970.724770069988,234.32217420000234,54462.3203856
2023-02-14,13:03:52.000,45,11122892,-795,0,1676379831,12970.704561140003,234.30807594000362,54462.138720480005
2023-02-14,13:03:53.000,45,11122906,-795,0,1676379832,12970.771924239998,234.25168290000147,54462.22256592
2023-02-14,13:03:54.000,45,11122926,-795,0,1676379833,12970.792133169998,234.2798794199989,54462.24352728
2023-02-14,13:03:55.000,45,11122949,-795,0,1676379834,12970.819078409993,234.2798794199989,54462.20160456001
2023-02-14,13:03:56.000,45,11122904,-795,0,1676379835,12970.758451619993,234.22348638000403,54462.152694719996
2023-02-14,13:03:57.000,45,11122906,-795,0,1676379836,12970.859496269994,234.25168290000147,54462.13173336001
2023-02-14,13:03:58.000,45,11122938,-795,0,1676379837,12970.886441509989,234.2305355100034,54462.187630320004
2023-02-14,13:03:59.000,45,11122857,-795,0,1676379838,12970.980749849994,234.25168290000147,54462.33435984
2023-02-14,13:04:00.000,45,11122928,-795,0,1676379839,12970.974013539999,234.25168290000147,54462.28545
2023-02-14,13:04:01.000,45,11122923,-795,0,1676379840,12970.974013539999,234.2657811600002,54462.24352728
2023-02-14,13:04:02.000,45,11122909,-795,0,1676379841,12970.893177819999,234.23758464000275,54462.152694719996
2023-02-14,13:04:03.000,45,11122937,-795,0,1676379842,12970.846023649989,234.23758464000275,54461.94308112001
2023-02-14,13:04:04.000,45,11122917,-795,0,1676379843,12970.852759959998,234.28692854999827,54462.20160456001
2023-02-14,13:04:05.000,45,11122926,-795,0,1676379844,12970.933595679999,234.25873203000083,54462.29942424001
2023-02-14,13:04:06.000,45,11122854,-795,0,1676379845,12970.893177819999,234.25168290000147,54462.29243712
2023-02-14,13:04:07.000,45,11122881,-795,0,1676379846,12970.839287339993,234.25873203000083,54462.15968184001
2023-02-14,13:04:08.000,45,11122860,-795,0,1676379847,12970.839287339993,234.2305355100034,54462.236540160004
2023-02-14,13:04:09.000,45,11122916,-795,0,1676379848,12970.798869479993,234.23758464000275,54462.26448864
2023-02-14,13:04:10.000,45,11122937,-795,0,1676379849,12970.785396859988,234.25168290000147,54462.27846288001
2023-02-14,13:04:11.000,45,11122946,-795,0,1676379850,12970.771924239998,234.2657811600002,54462.2155788
2023-02-14,13:04:12.000,45,11122914,-795,0,1676379851,12970.610252799997,234.19528985999932,54462.138720480005
2023-02-14,13:04:13.000,45,11122900,-795,0,1676379852,12970.610252799997,234.19528985999932,54462.10378488
2023-02-14,13:04:14.000,45,11122905,-795,0,1676379853,12970.596780179992,234.17414247000124,54462.15968184001
2023-02-14,13:04:15.000,45,11122918,-795,0,1676379854,12970.536153389992,234.17414247000124,54462.08282352001
2023-02-14,13:04:16.000,45,11122922,-795,0,1676379855,12970.549626009997,234.17414247000124,54462.15968184001
2023-02-14,13:04:17.000,45,11122874,-795,0,1676379856,12970.542889700002,234.18824072999996,54462.10378488
2023-02-14,13:04:18.000,45,11122897,-795,0,1676379857,12970.488999219997,234.11070029999973,54462.11077200001
2023-02-14,13:04:19.000,45,11122902,-795,0,1676379858,12970.441845050002,234.11070029999973,54461.99897808
2023-02-14,13:04:20.000,45,11122902,-795,0,1676379859,12970.448581359997,234.0331598699995,54462.11077200001
2023-02-14,13:04:21.000,45,11122859,-795,0,1676379860,12970.441845050002,234.02611074000015,54462.10378488
2023-02-14,13:04:22.000,45,11122900,-795,0,1676379861,12970.394690879992,233.95561943999928,54461.99897808
2023-02-14,13:04:23.000,45,11122959,-795,0,1676379862,12970.381218260001,233.92742292000185,54461.91513264001
2023-02-14,13:04:24.000,45,11122848,-795,0,1676379863,12970.435108739992,233.86398075000034,54462.02692656
2023-02-14,13:04:25.000,45,11122922,-795,0,1676379864,12970.381218260001,233.86398075000034,54462.089810640005
2023-02-14,13:04:26.000,45,11122878,-795,0,1676379865,12970.354273019992,233.8357842300029,54462.09679776
2023-02-14,13:04:27.000,45,11122896,-795,0,1676379866,12970.320591470001,233.75824380000267,54462.11077200001
2023-02-14,13:04:28.000,45,11122964,-795,0,1676379867,12970.19260157999,233.64545771999838,54461.971029600005
2023-02-14,13:04:29.000,45,11122897,-795,0,1676379868,12970.17239264999,233.63840858999902,54461.985003839996
2023-02-14,13:04:30.000,45,11122939,-795,0,1676379869,12970.320591470001,233.57496642000478,54462.25051440001
2023-02-14,13:04:31.000,45,11122890,-795,0,1676379870,12970.273437299991,233.57496642000478,54462.208591680006
2023-02-14,13:04:32.000,45,11122892,-795,0,1676379871,12970.17912896,233.50447512000392,54462.05487504
2023-02-14,13:04:33.000,45,11122940,-795,0,1676379872,12970.165656339996,233.48332772999856,54462.05487504
2023-02-14,13:04:34.000,45,11122882,-795,0,1676379873,12970.15892003,233.44808208000177,54462.09679776
2023-02-14,13:04:35.000,45,11122940,-795,0,1676379874,12970.11850217,233.43398382000305,54462.1457076
2023-02-14,13:04:36.000,45,11122962,-795,0,1676379875,12969.99051227999,233.3775907800009,54461.97801672
2023-02-14,13:04:37.000,45,11122926,-795,0,1676379876,12970.003984899995,233.34939426000346,54462.040900800006
2023-02-14,13:04:38.000,45,11122907,-795,0,1676379877,12970.09829324,233.3282468699981,54462.22256592
2023-02-14,13:04:39.000,45,11122895,-795,0,1676379878,12970.084820619995,233.35644339000282,54462.19461744
2023-02-14,13:04:40.000,45,11122844,-795,0,1676379879,12970.064611689995,233.33529600000475,54462.152694719996
2023-02-14,13:04:41.000,45,11122891,-795,0,1676379880,12970.05113906999,233.3423451300041,54462.09679776
2023-02-14,13:04:42.000,45,11122915,-795,0,1676379881,12970.03766645,233.34939426000346,54461.971029600005
2023-02-14,13:04:43.000,45,11122920,-795,0,1676379882,12970.01072120999,233.33529600000475,54461.90814552
2023-02-14,13:04:44.000,45,11122927,-795,0,1676379883,12970.09155692999,233.3775907800009,54462.11077200001
2023-02-14,13:04:45.000,45,11122915,-795,0,1676379884,12970.09829324,233.38463991000026,54462.15968184001
2023-02-14,13:04:46.000,45,11122904,-795,0,1676379885,12970.105029549995,233.39873816999898,54462.11775912
2023-02-14,13:04:47.000,45,11122916,-795,0,1676379886,12970.105029549995,233.3775907800009,54461.936094
2023-02-14,13:04:48.000,45,11122852,-795,0,1676379887,12970.15892003,233.39168903999962,54462.040900800006
2023-02-14,13:04:49.000,45,11122938,-795,0,1676379888,12970.185865269996,233.4410329500024,54462.04788792
2023-02-14,13:04:50.000,45,11122884,-795,0,1676379889,12970.212810509991,233.4269346900037,54461.985003839996
2023-02-14,13:04:51.000,45,11122962,-795,0,1676379890,12970.354273019992,233.4410329500024,54462.138720480005
2023-02-14,13:04:52.000,45,11122909,-795,0,1676379891,12970.266700989996,233.43398382000305,54462.040900800006
2023-02-14,13:04:53.000,45,11122929,-795,0,1676379892,12970.414899809992,233.4621803400005,54462.019939440004
2023-02-14,13:04:54.000,45,11122880,-795,0,1676379893,12970.421636120001,233.49742599000456,54461.97801672
2023-02-14,13:04:55.000,45,11122930,-795,0,1676379894,12970.556362319992,233.50447512000392,54462.152694719996
2023-02-14,13:04:56.000,45,11122899,-795,0,1676379895,12970.556362319992,233.50447512000392,54462.089810640005
2023-02-14,13:04:57.000,45,11122880,-795,0,1676379896,12970.590043869997,233.5608681599988,54462.06884928
2023-02-14,13:04:58.000,45,11122939,-795,0,1676379897,12970.603516490002,233.525622510002,54461.97801672
2023-02-14,13:04:59.000,45,11122910,-795,0,1676379898,12970.657406969993,233.55381902999943,54461.95006824
2023-02-14,13:05:00.000,45,11122920,-795,0,1676379899,12970.771924239998,233.51857338000264,54462.152694719996
2023-02-14,13:05:01.000,45,11122886,-795,0,1676379900,12970.819078409993,233.51152425000328,54462.11077200001
2023-02-14,13:05:02.000,45,11122888,-795,0,1676379901,12970.819078409993,233.49742599000456,54462.152694719996
2023-02-14,13:05:03.000,45,11122925,-795,0,1676379902,12970.974013539999,233.5608681599988,54462.22256592
2023-02-14,13:05:04.000,45,11122856,-795,0,1676379903,12970.832551029998,233.56791728999815,54462.019939440004
2023-02-14,13:05:05.000,45,11122903,-795,0,1676379904,12970.812342099998,233.60316294000222,54462.06186216001
2023-02-14,13:05:06.000,45,11122905,-795,0,1676379905,12970.926859369989,233.5397207700007,54462.03391368001
2023-02-14,13:05:07.000,45,11122898,-795,0,1676379906,12970.953804609999,233.5608681599988,54462.0758364
2023-02-14,13:05:08.000,45,11122878,-795,0,1676379907,12971.014431399999,233.5890646800035,54462.22955304001
2023-02-14,13:05:09.000,45,11122980,-795,0,1676379908,12971.081794499994,233.58201555000414,54462.29942424001
2023-02-14,13:05:10.000,45,11122887,-795,0,1676379909,12971.07505819,233.57496642000478,54462.3203856
2023-02-14,13:05:11.000,45,11122943,-795,0,1676379910,12971.11547605,233.56791728999815,54462.45314088
2023-02-14,13:05:12.000,45,11122879,-795,0,1676379911,12971.014431399999,233.53267164000135,54462.12474624
2023-02-14,13:05:13.000,45,11122868,-795,0,1676379912,12971.04811294999,233.53267164000135,54462.25051440001
2023-02-14,13:05:14.000,45,11122894,-795,0,1676379913,12971.07505819,233.45513121000113,54462.34134696
2023-02-14,13:05:15.000,45,11122914,-795,0,1676379914,12971.04811294999,233.45513121000113,54462.36230832
2023-02-14,13:05:16.000,45,11122939,-795,0,1676379915,12970.920123059994,233.4762785999992,54462.17365608
2023-02-14,13:05:17.000,45,11122960,-795,0,1676379916,12970.913386749999,233.45513121000113,54462.26448864
2023-02-14,13:05:18.000,45,11122882,-795,0,1676379917,12971.041376639994,233.4269346900037,54462.41820528001
2023-02-14,13:05:19.000,45,11122915,-795,0,1676379918,12971.000958779994,233.3775907800009,54462.41820528001
2023-02-14,13:05:20.000,45,11122936,-795,0,1676379919,12970.940331989994,233.38463991000026,54462.376282560006
2023-02-14,13:05:21.000,45,11122948,-795,0,1676379920,12970.913386749999,233.3423451300041,54462.376282560006
2023-02-14,13:05:22.000,45,11122927,-795,0,1676379921,12970.893177819999,233.3423451300041,54462.36929544001
2023-02-14,13:05:23.000,45,11122933,-795,0,1676379922,12970.751715309998,233.33529600000475,54462.09679776
2023-02-14,13:05:24.000,45,11122890,-795,0,1676379923,12970.825814719989,233.3141486099994,54462.28545
2023-02-14,13:05:25.000,45,11122900,-795,0,1676379924,12970.846023649989,233.30709948000003,54462.41820528001
2023-02-14,13:05:26.000,45,11122870,-795,0,1676379925,12970.859496269994,233.33529600000475,54462.44615376001
2023-02-14,13:05:27.000,45,11122946,-795,0,1676379926,12970.866232579989,233.30005035000067,54462.43916664
2023-02-14,13:05:28.000,45,11122864,-795,0,1676379927,12970.751715309998,233.27185383000324,54462.152694719996
2023-02-14,13:05:29.000,45,11122930,-795,0,1676379928,12970.765187929988,233.27185383000324,54462.18064320001
2023-02-14,13:05:30.000,45,11122881,-795,0,1676379929,12970.724770069988,233.25775557000452,54462.257501520005
2023-02-14,13:05:31.000,45,11122962,-795,0,1676379930,12970.751715309998,233.26480470000388,54462.36929544001
2023-02-14,13:05:32.000,45,11122936,-795,0,1676379931,12970.637198039993,233.2154607900011,54462.29243712
2023-02-14,13:05:33.000,45,11122882,-795,0,1676379932,12970.670879589998,233.22250992000045,54462.36929544001
2023-02-14,13:05:34.000,45,11122951,-795,0,1676379933,12970.677615899993,233.22250992000045,54462.39724392001
2023-02-14,13:05:35.000,45,11122902,-795,0,1676379934,12970.603516490002,233.2295590499998,54462.36230832
2023-02-14,13:05:36.000,45,11122897,-795,0,1676379935,12970.549626009997,233.1802151400043,54462.27147576
2023-02-14,13:05:37.000,45,11122909,-795,0,1676379936,12970.556362319992,233.15906774999894,54462.26448864
2023-02-14,13:05:38.000,45,11122924,-795,0,1676379937,12970.435108739992,233.0815273199987,54462.10378488
2023-02-14,13:05:39.000,45,11122944,-795,0,1676379938,12970.428372429997,233.07447818999935,54462.089810640005
2023-02-14,13:05:40.000,45,11122932,-795,0,1676379939,12970.428372429997,233.0815273199987,54462.22256592
2023-02-14,13:05:41.000,45,11122964,-795,0,1676379940,12970.387954569997,233.04628167000192,54462.18064320001
2023-02-14,13:05:42.000,45,11122932,-795,0,1676379941,12970.340800400001,232.9687412400017,54462.06186216001
2023-02-14,13:05:43.000,45,11122999,-795,0,1676379942,12970.354273019992,232.91234819999954,54462.27147576
2023-02-14,13:05:44.000,45,11122868,-795,0,1676379943,12970.266700989996,232.87710255000275,54462.22256592
2023-02-14,13:05:45.000,45,11122875,-795,0,1676379944,12970.266700989996,232.85595516000467,54462.1457076
2023-02-14,13:05:46.000,45,11122842,-795,0,1676379945,12970.165656339996,232.7713655999978,54462.06186216001
2023-02-14,13:05:47.000,45,11122890,-795,0,1676379946,12970.15892003,232.7220216900023,54462.04788792
2023-02-14,13:05:48.000,45,11122932,-795,0,1676379947,12970.15218371999,232.7220216900023,54462.187630320004
2023-02-14,13:05:49.000,45,11122917,-795,0,1676379948,12970.145447409996,232.68677603999822,54462.17365608
2023-02-14,13:05:50.000,45,11122878,-795,0,1676379949,12970.125238479995,232.61628474000463,54462.19461744
2023-02-14,13:05:51.000,45,11122956,-795,0,1676379950,12970.125238479995,232.5739899600012,54462.257501520005
2023-02-14,13:05:52.000,45,11122896,-795,0,1676379951,12970.03766645,232.48235127000225,54462.06186216001
2023-02-14,13:05:53.000,45,11122883,-795,0,1676379952,12970.05787538,232.44710561999818,54462.2155788
2023-02-14,13:05:54.000,45,11122872,-795,0,1676379953,12970.05113906999,232.44710561999818,54462.257501520005
2023-02-14,13:05:55.000,45,11122887,-795,0,1676379954,12970.044402759995,232.3625160599986,54462.2155788
2023-02-14,13:05:56.000,45,11122913,-795,0,1676379955,12969.97030334999,232.34841779999988,54462.20160456001
2023-02-14,13:05:57.000,45,11122938,-795,0,1676379956,12969.963567039995,232.32022128000244,54462.257501520005
2023-02-14,13:05:58.000,45,11122927,-795,0,1676379957,12969.923149179995,232.29202475999773,54462.12474624
2023-02-14,13:05:59.000,45,11122913,-795,0,1676379958,12970.01072120999,232.27087736999965,54462.306411360005
2023-02-14,13:06:00.000,45,11122878,-795,0,1676379959,12969.923149179995,232.25677911000093,54462.24352728
2023-02-14,13:06:01.000,45,11122935,-795,0,1676379960,12969.91641287,232.15809129000263,54462.22955304001
2023-02-14,13:06:02.000,45,11122935,-795,0,1676379961,12969.82884083999,232.1439930300039,54462.08282352001
2023-02-14,13:06:03.000,45,11122916,-795,0,1676379962,12969.822104529994,232.15809129000263,54462.10378488
2023-02-14,13:06:04.000,45,11122953,-795,0,1676379963,12969.78842297999,232.15809129000263,54462.11077200001
2023-02-14,13:06:05.000,45,11122856,-795,0,1676379964,12969.842313459994,232.18628781000007,54462.19461744
2023-02-14,13:06:06.000,45,11122886,-795,0,1676379965,12969.74800511999,232.13694390000455,54462.06884928
2023-02-14,13:06:07.000,45,11122909,-795,0,1676379966,12969.842313459994,232.12989476999792,54462.17365608
2023-02-14,13:06:08.000,45,11122880,-795,0,1676379967,12969.92988548999,232.12989476999792,54462.18064320001
2023-02-14,13:06:09.000,45,11122932,-795,0,1676379968,12969.91641287,232.1792386800007,54462.13173336001
2023-02-14,13:06:10.000,45,11122918,-795,0,1676379969,12969.963567039995,232.19333693999943,54462.17365608
2023-02-14,13:06:11.000,45,11122891,-795,0,1676379970,12969.99724859,232.23563172000286,54462.257501520005
2023-02-14,13:06:12.000,45,11122905,-795,0,1676379971,12969.95683073,232.24268085000222,54462.12474624
2023-02-14,13:06:13.000,45,11122871,-795,0,1676379972,12970.064611689995,232.28497562999837,54462.19461744
2023-02-14,13:06:14.000,45,11122919,-795,0,1676379973,12970.11850217,232.32022128000244,54462.32737272001
2023-02-14,13:06:15.000,45,11122888,-795,0,1676379974,12970.084820619995,232.34841779999988,54462.257501520005
2023-02-14,13:06:16.000,45,11122845,-795,0,1676379975,12970.09155692999,232.3907125800033,54462.1457076
2023-02-14,13:06:17.000,45,11122870,-795,0,1676379976,12970.024193829995,232.46120388000418,54461.985003839996
2023-02-14,13:06:18.000,45,11122907,-795,0,1676379977,12970.11176585999,232.4753021400029,54462.040900800006
2023-02-14,13:06:19.000,45,11122922,-795,0,1676379978,12970.15218371999,232.51759691999905,54462.19461744
2023-02-14,13:06:20.000,45,11122910,-795,0,1676379979,12970.212810509991,232.54579344000376,54462.13173336001
2023-02-14,13:06:21.000,45,11122923,-795,0,1676379980,12970.23975575,232.609235609998,54462.17365608
2023-02-14,13:06:22.000,45,11122911,-795,0,1676379981,12970.273437299991,232.609235609998,54462.09679776
2023-02-14,13:06:23.000,45,11122907,-795,0,1676379982,12970.334064089991,232.68677603999822,54462.089810640005
2023-02-14,13:06:24.000,45,11122920,-795,0,1676379983,12970.361009330001,232.72907082000165,54462.20160456001
2023-02-14,13:06:25.000,45,11122929,-795,0,1676379984,12970.414899809992,232.75021820999973,54462.1457076
2023-02-14,13:06:26.000,45,11122947,-795,0,1676379985,12970.488999219997,232.77841473000444,54462.187630320004
2023-02-14,13:06:27.000,45,11122915,-795,0,1676379986,12970.529417079997,232.81366038000124,54462.0758364
2023-02-14,13:06:28.000,45,11122929,-795,0,1676379987,12970.630461729997,232.84185689999867,54462.152694719996
2023-02-14,13:06:29.000,45,11122918,-795,0,1676379988,12970.765187929988,232.8841516800021,54462.25051440001
2023-02-14,13:06:30.000,45,11122895,-795,0,1676379989,12970.819078409993,232.89120081000146,54462.29243712
2023-02-14,13:06:31.000,45,11122961,-795,0,1676379990,12970.872968889998,232.89824994000082,54462.29942424001
2023-02-14,13:06:32.000,45,11122902,-795,0,1676379991,12970.906650439989,232.85595516000467,54462.27147576
2023-02-14,13:06:33.000,45,11122905,-795,0,1676379992,12970.933595679999,232.90529907000018,54462.25051440001
2023-02-14,13:06:34.000,45,11122893,-795,0,1676379993,12970.980749849994,232.87710255000275,54462.257501520005
2023-02-14,13:06:35.000,45,11122915,-795,0,1676379994,12971.03464033,232.91234819999954,54462.3203856
2023-02-14,13:06:36.000,45,11122902,-795,0,1676379995,12971.05484926,232.9193973299989,54462.38326968
2023-02-14,13:06:37.000,45,11122898,-795,0,1676379996,12971.03464033,232.89824994000082,54462.3203856
2023-02-14,13:06:38.000,45,11122933,-795,0,1676379997,12971.04811294999,232.86300429000403,54462.32737272001
2023-02-14,13:06:39.000,45,11122971,-795,0,1676379998,12971.08853080999,232.89120081000146,54462.48108936
2023-02-14,13:06:40.000,45,11122957,-795,0,1676379999,12971.04811294999,232.85595516000467,54462.43217952
2023-02-14,13:06:41.000,45,11122944,-795,0,1676380000,12970.994222469999,232.8700534200034,54462.34134696
2023-02-14,13:06:42.000,45,11122928,-795,0,1676380001,12971.00769508999,232.8207095100006,54462.29942424001
2023-02-14,13:06:43.000,45,11122955,-795,0,1676380002,12970.974013539999,232.8207095100006,54462.32737272001
2023-02-14,13:06:44.000,45,11122967,-795,0,1676380003,12970.994222469999,232.82775863999996,54462.43217952
2023-02-14,13:06:45.000,45,11123005,-795,0,1676380004,12970.994222469999,232.77841473000444,54462.51602496001
2023-02-14,13:06:46.000,45,11122918,-795,0,1676380005,12970.913386749999,232.75021820999973,54462.404231040004
2023-02-14,13:06:47.000,45,11122915,-795,0,1676380006,12970.852759959998,232.7220216900023,54462.31339848
2023-02-14,13:06:48.000,45,11122869,-795,0,1676380007,12970.839287339993,232.70792343000358,54462.32737272001
2023-02-14,13:06:49.000,45,11122944,-795,0,1676380008,12970.778660549993,232.70792343000358,54462.355321200004
2023-02-14,13:06:50.000,45,11122858,-795,0,1676380009,12970.718033759993,232.70792343000358,54462.41121816
2023-02-14,13:06:51.000,45,11122902,-795,0,1676380010,12970.704561140003,232.66562865000014,54462.32737272001
2023-02-14,13:06:52.000,45,11122916,-795,0,1676380011,12970.583307560002,232.65857952000079,54462.22256592
2023-02-14,13:06:53.000,45,11122934,-795,0,1676380012,12970.556362319992,232.623333870004,54462.26448864
2023-02-14,13:06:54.000,45,11122943,-795,0,1676380013,12970.556362319992,232.58808821999992,54462.43916664
2023-02-14,13:06:55.000,45,11122928,-795,0,1676380014,12970.468790289997,232.54579344000376,54462.404231040004
2023-02-14,13:06:56.000,45,11122892,-795,0,1676380015,12970.367745639996,232.48235127000225,54462.27147576
2023-02-14,13:06:57.000,45,11122927,-795,0,1676380016,12970.280173610001,232.44710561999818,54462.03391368001
2023-02-14,13:06:58.000,45,11122931,-795,0,1676380017,12970.15892003,232.40481084000203,54462.0758364
2023-02-14,13:06:59.000,45,11122933,-795,0,1676380018,12970.15218371999,232.3766143200046,54462.13173336001
2023-02-14,13:07:00.000,45,11122849,-795,0,1676380019,12970.07134799999,232.28497562999837,54462.11775912
2023-02-14,13:07:01.000,45,11122970,-795,0,1676380020,12969.963567039995,232.24268085000222,54462.03391368001
2023-02-14,13:07:02.000,45,11122865,-795,0,1676380021,12969.902940249995,232.15104216000327,54461.99897808
2023-02-14,13:07:03.000,45,11122878,-795,0,1676380022,12969.801895599994,232.0805508600024,54461.96404248001
2023-02-14,13:07:04.000,45,11122902,-795,0,1676380023,12969.795159289999,232.02415782000026,54462.0758364
2023-02-14,13:07:05.000,45,11122886,-795,0,1676380024,12969.734532499999,231.9677647799981,54462.019939440004
2023-02-14,13:07:06.000,45,11122906,-795,0,1676380025,12969.667169399989,231.89022434999788,54462.040900800006
2023-02-14,13:07:07.000,45,11122920,-795,0,1676380026,12969.532443199998,231.82678218000365,54461.74045464
2023-02-14,13:07:08.000,45,11122879,-795,0,1676380027,12969.525706889988,231.74924175000342,54461.88718416
2023-02-14,13:07:09.000,45,11122900,-795,0,1676380028,12969.572861059998,231.7210452299987,54462.06884928
2023-02-14,13:07:10.000,45,11122867,-795,0,1676380029,12969.525706889988,231.70694697,54461.97801672
2023-02-14,13:07:11.000,45,11122890,-795,0,1676380030,12969.505497959988,231.70694697,54462.08282352001
2023-02-14,13:07:12.000,45,11122901,-795,0,1676380031,12969.498761649993,231.6223574100004,54461.971029600005
2023-02-14,13:07:13.000,45,11122882,-795,0,1676380032,12969.478552719993,231.61530828000105,54461.936094
2023-02-14,13:07:14.000,45,11122945,-795,0,1676380033,12969.566124749988,231.61530828000105,54462.16666896
2023-02-14,13:07:15.000,45,11122960,-795,0,1676380034,12969.545915819988,231.64350479999848,54462.12474624
2023-02-14,13:07:16.000,45,11122887,-795,0,1676380035,12969.492025339998,231.64350479999848,54461.985003839996
2023-02-14,13:07:17.000,45,11122955,-795,0,1676380036,12969.518970579993,231.67875045000255,54462.10378488
2023-02-14,13:07:18.000,45,11122936,-795,0,1676380037,12969.606542609989,231.69284871000127,54462.29942424001
2023-02-14,13:07:19.000,45,11122930,-795,0,1676380038,12969.633487849998,231.74219262000406,54462.236540160004
2023-02-14,13:07:20.000,45,11122947,-795,0,1676380039,12969.606542609989,231.72809435999807,54462.236540160004
2023-02-14,13:07:21.000,45,11122906,-795,0,1676380040,12969.599806299993,231.77743827000086,54462.208591680006
2023-02-14,13:07:22.000,45,11122922,-795,0,1676380041,12969.566124749988,231.7703891400015,54462.10378488
2023-02-14,13:07:23.000,45,11122911,-795,0,1676380042,12969.640224159994,231.8056347899983,54462.138720480005
2023-02-14,13:07:24.000,45,11122902,-795,0,1676380043,12969.727796189989,231.833831310003,54462.27147576
2023-02-14,13:07:25.000,45,11122900,-795,0,1676380044,12969.795159289999,231.88317521999852,54462.32737272001
2023-02-14,13:07:26.000,45,11122954,-795,0,1676380045,12969.84904976999,231.92547000000195,54462.33435984
2023-02-14,13:07:27.000,45,11122904,-795,0,1676380046,12969.83557715,231.9818630400041,54462.2155788
2023-02-14,13:07:28.000,45,11122894,-795,0,1676380047,12969.923149179995,232.00301043000218,54462.33435984
2023-02-14,13:07:29.000,45,11122923,-795,0,1676380048,12969.95683073,232.0312069499996,54462.31339848
2023-02-14,13:07:30.000,45,11122915,-795,0,1676380049,12970.03093013999,232.07350173000304,54462.376282560006
2023-02-14,13:07:31.000,45,11122929,-795,0,1676380050,12970.125238479995,232.08759999000176,54462.404231040004
2023-02-14,13:07:32.000,45,11122894,-795,0,1676380051,12970.09155692999,232.13694390000455,54462.32737272001
2023-02-14,13:07:33.000,45,11122949,-795,0,1676380052,12970.212810509991,232.18628781000007,54462.43916664
2023-02-14,13:07:34.000,45,11122990,-795,0,1676380053,12970.293646229991,232.18628781000007,54462.53698632001
2023-02-14,13:07:35.000,45,11122968,-795,0,1676380054,12970.361009330001,232.22153346000414,54462.6697416
2023-02-14,13:07:36.000,45,11122943,-795,0,1676380055,12970.408163499997,232.27087736999965,54462.62781888
2023-02-14,13:07:37.000,45,11122964,-795,0,1676380056,12970.408163499997,232.33431954000116,54462.34833408001
2023-02-14,13:07:38.000,45,11122907,-795,0,1676380057,12970.502471840002,232.36956518999796,54462.41121816
2023-02-14,13:07:39.000,45,11122913,-795,0,1676380058,12970.556362319992,232.46120388000418,54462.43217952
2023-02-14,13:07:40.000,45,11122954,-795,0,1676380059,12970.650670659998,232.4894004000016,54462.592883280005
2023-02-14,13:07:41.000,45,11122932,-795,0,1676380060,12970.630461729997,232.51759691999905,54462.53698632001
2023-02-14,13:07:42.000,45,11122919,-795,0,1676380061,12970.751715309998,232.5739899600012,54462.62083176
2023-02-14,13:07:43.000,45,11122876,-795,0,1676380062,12970.846023649989,232.6374321300027,54462.70467720001
2023-02-14,13:07:44.000,45,11122892,-795,0,1676380063,12970.866232579989,232.6726777799995,54462.64878024
2023-02-14,13:07:45.000,45,11122888,-795,0,1676380064,12970.886441509989,232.70087430000422,54462.70467720001
2023-02-14,13:07:46.000,45,11122881,-795,0,1676380065,12970.913386749999,232.7713655999978,54462.62083176
2023-02-14,13:07:47.000,45,11122906,-795,0,1676380066,12970.953804609999,232.79251299000316,54462.66275448001
2023-02-14,13:07:48.000,45,11122932,-795,0,1676380067,12970.913386749999,232.83480776999932,54462.60685752
2023-02-14,13:07:49.000,45,11122914,-795,0,1676380068,12971.03464033,232.8700534200034,54462.85140672001
2023-02-14,13:07:50.000,45,11122941,-795,0,1676380069,12971.021167709994,232.87710255000275,54462.879355200006
2023-02-14,13:07:51.000,45,11122906,-795,0,1676380070,12971.02790401999,232.94054472000425,54462.8444196
2023-02-14,13:07:52.000,45,11122900,-795,0,1676380071,12971.000958779994,232.85595516000467,54462.64878024
2023-02-14,13:07:53.000,45,11122877,-795,0,1676380072,12970.98748615999,232.94054472000425,54462.711664320006
2023-02-14,13:07:54.000,45,11122904,-795,0,1676380073,12971.021167709994,232.9334955900049,54462.86538096
2023-02-14,13:07:55.000,45,11122932,-795,0,1676380074,12971.02790401999,232.98988862999977,54462.94223928
2023-02-14,13:07:56.000,45,11122931,-795,0,1676380075,12970.933595679999,232.98988862999977,54462.72563856
2023-02-14,13:07:57.000,45,11122870,-795,0,1676380076,12970.940331989994,232.9687412400017,54462.90031656001
2023-02-14,13:07:58.000,45,11122912,-795,0,1676380077,12970.899914129994,232.9687412400017,54462.80249688001
2023-02-14,13:07:59.000,45,11122908,-795,0,1676380078,12970.940331989994,233.01103601999785,54462.984162
2023-02-14,13:08:00.000,45,11122897,-795,0,1676380079,12970.893177819999,233.0039868899985,54462.94922640001
2023-02-14,13:08:01.000,45,11122881,-795,0,1676380080,12970.879705199994,233.0321834100032,54462.907303680004
2023-02-14,13:08:02.000,45,11122955,-795,0,1676380081,12970.778660549993,233.01103601999785,54462.809484000005
2023-02-14,13:08:03.000,45,11122900,-795,0,1676380082,12970.765187929988,233.06037993000064,54462.81647112
2023-02-14,13:08:04.000,45,11122942,-795,0,1676380083,12970.778660549993,233.08857644999807,54462.94922640001
2023-02-14,13:08:05.000,45,11122894,-795,0,1676380084,12970.805605789988,233.0815273199987,54463.06102032
2023-02-14,13:08:06.000,45,11123012,-795,0,1676380085,12970.744978999988,233.0956255800047,54463.026084720004
2023-02-14,13:08:07.000,45,11122907,-795,0,1676380086,12970.711297449998,233.11677297000278,54462.879355200006
2023-02-14,13:08:08.000,45,11122882,-795,0,1676380087,12970.569834939997,233.0815273199987,54462.78153552001
2023-02-14,13:08:09.000,45,11122926,-795,0,1676380088,12970.691088519998,233.12382210000214,54462.94223928
2023-02-14,13:08:10.000,45,11122902,-795,0,1676380089,12970.718033759993,233.1661168799983,54462.89332944
2023-02-14,13:08:11.000,45,11122911,-795,0,1676380090,12970.718033759993,233.15906774999894,54462.89332944
2023-02-14,13:08:12.000,45,11122967,-795,0,1676380091,12970.596780179992,233.14496949000022,54462.74659992
2023-02-14,13:08:13.000,45,11122929,-795,0,1676380092,12970.596780179992,233.20841166000173,54462.82345824
2023-02-14,13:08:14.000,45,11122886,-795,0,1676380093,12970.684352210003,233.24365730999853,54462.928265040005
2023-02-14,13:08:15.000,45,11122921,-795,0,1676380094,12970.711297449998,233.27185383000324,54462.907303680004
2023-02-14,13:08:16.000,45,11122887,-795,0,1676380095,12970.724770069988,233.29300122000132,54462.879355200006
2023-02-14,13:08:17.000,45,11122903,-795,0,1676380096,12970.650670659998,233.30709948000003,54462.72563856
2023-02-14,13:08:18.000,45,11122884,-795,0,1676380097,12970.623725420002,233.3141486099994,54462.641793120005
2023-02-14,13:08:19.000,45,11122922,-795,0,1676380098,12970.596780179992,233.37054165000154,54462.739612800004
2023-02-14,13:08:20.000,45,11122911,-795,0,1676380099,12970.522680770002,233.39168903999962,54462.72563856
2023-02-14,13:08:21.000,45,11122935,-795,0,1676380100,12970.502471840002,233.35644339000282,54462.62083176
2023-02-14,13:08:22.000,45,11122929,-795,0,1676380101,12970.441845050002,233.20136253000237,54462.474102240005
2023-02-14,13:08:23.000,45,11122945,-795,0,1676380102,12970.563098630002,233.10267471000407,54462.55096056
2023-02-14,13:08:24.000,45,11122864,-795,0,1676380103,12970.677615899993,233.06037993000064,54462.39724392001
2023-02-14,13:08:25.000,45,11122960,-795,0,1676380104,12970.798869479993,233.17316600999766,54462.58589616001
2023-02-14,13:08:26.000,45,11122870,-795,0,1676380105,12970.718033759993,233.30709948000003,54462.55096056
2023-02-14,13:08:27.000,45,11122907,-795,0,1676380106,12970.596780179992,233.40578729999834,54462.51602496001
2023-02-14,13:08:28.000,45,11122913,-795,0,1676380107,12970.475526599992,233.43398382000305,54462.60685752
2023-02-14,13:08:29.000,45,11122860,-795,0,1676380108,12970.462053980002,233.49742599000456,54462.79550976
2023-02-14,13:08:30.000,45,11122875,-795,0,1676380109,12970.394690879992,233.45513121000113,54462.809484000005
2023-02-14,13:08:31.000,45,11122935,-795,0,1676380110,12970.327327779996,233.46922946999985,54462.78852264
2023-02-14,13:08:32.000,45,11122862,-795,0,1676380111,12970.19933789,233.43398382000305,54462.56493480001
2023-02-14,13:08:33.000,45,11122866,-795,0,1676380112,12970.253228369991,233.40578729999834,54462.63480600001
2023-02-14,13:08:34.000,45,11122948,-795,0,1676380113,12970.206074199996,233.4128364299977,54462.73262568001
2023-02-14,13:08:35.000,45,11122943,-795,0,1676380114,12970.206074199996,233.41988556000433,54462.82345824
2023-02-14,13:08:36.000,45,11122933,-795,0,1676380115,12970.19933789,233.40578729999834,54462.88634232
2023-02-14,13:08:37.000,45,11122932,-795,0,1676380116,12970.15218371999,233.41988556000433,54462.809484000005
2023-02-14,13:08:38.000,45,11122943,-795,0,1676380117,12970.21954682,233.38463991000026,54462.95621352
2023-02-14,13:08:39.000,45,11122921,-795,0,1676380118,12970.19933789,233.39873816999898,54463.00512336
2023-02-14,13:08:40.000,45,11122910,-795,0,1676380119,12970.212810509991,233.39873816999898,54462.96320064
2023-02-14,13:08:41.000,45,11122911,-795,0,1676380120,12970.11850217,233.35644339000282,54462.81647112
2023-02-14,13:08:42.000,45,11122920,-795,0,1676380121,12970.13197478999,233.34939426000346,54462.8444196
2023-02-14,13:08:43.000,45,11122960,-795,0,1676380122,12970.13197478999,233.3282468699981,54462.87236808001
2023-02-14,13:08:44.000,45,11122869,-795,0,1676380123,12970.212810509991,233.30709948000003,54463.00512336
2023-02-14,13:08:45.000,45,11122911,-795,0,1676380124,12970.246492059996,233.30709948000003,54462.94922640001
2023-02-14,13:08:46.000,45,11122940,-795,0,1676380125,12970.25996468,233.30709948000003,54463.06102032
2023-02-14,13:08:47.000,45,11122958,-795,0,1676380126,12970.19260157999,233.30709948000003,54462.9142908
2023-02-14,13:08:48.000,45,11122882,-795,0,1676380127,12970.300382540001,233.2295590499998,54462.977174880005
2023-02-14,13:08:49.000,45,11122911,-795,0,1676380128,12970.300382540001,233.24365730999853,54462.984162
2023-02-14,13:08:50.000,45,11122939,-795,0,1676380129,12970.307118849996,233.2154607900011,54463.01211048
2023-02-14,13:08:51.000,45,11122998,-795,0,1676380130,12970.334064089991,233.194313400003,54462.99114912
2023-02-14,13:08:52.000,45,11122949,-795,0,1676380131,12970.25996468,233.194313400003,54462.99813624001
2023-02-14,13:08:53.000,45,11122936,-795,0,1676380132,12970.313855159991,233.18726427000365,54463.01211048
2023-02-14,13:08:54.000,45,11122975,-795,0,1676380133,12970.394690879992,233.17316600999766,54463.13089152
2023-02-14,13:08:55.000,45,11122934,-795,0,1676380134,12970.408163499997,233.15906774999894,54463.17281424
2023-02-14,13:08:56.000,45,11122846,-795,0,1676380135,12970.367745639996,233.11677297000278,54463.17281424
2023-02-14,13:08:57.000,45,11122906,-795,0,1676380136,12970.394690879992,233.11677297000278,54463.10294304
2023-02-14,13:08:58.000,45,11122950,-795,0,1676380137,12970.381218260001,233.06037993000064,54463.01909760001
2023-02-14,13:08:59.000,45,11122926,-795,0,1676380138,12970.361009330001,233.05333080000128,54462.93525216
2023-02-14,13:09:00.000,45,11122901,-795,0,1676380139,12970.401427190001,233.04628167000192,54463.0540332
2023-02-14,13:09:01.000,45,11122917,-795,0,1676380140,12970.414899809992,233.01103601999785,54463.03307184
2023-02-14,13:09:02.000,45,11122896,-795,0,1676380141,12970.421636120001,232.99693775999913,54463.06800744001
2023-02-14,13:09:03.000,45,11122906,-795,0,1676380142,12970.529417079997,232.9687412400017,54463.16582712001
2023-02-14,13:09:04.000,45,11122852,-795,0,1676380143,12970.515944459992,232.95464298000297,54463.1239044
2023-02-14,13:09:05.000,45,11122975,-795,0,1676380144,12970.590043869997,232.9193973299989,54463.095955920006
2023-02-14,13:09:06.000,45,11122871,-795,0,1676380145,12970.536153389992,232.9334955900049,54462.99114912
2023-02-14,13:09:07.000,45,11122970,-795,0,1676380146,12970.590043869997,232.9193973299989,54462.94223928
2023-02-14,13:09:08.000,45,11122961,-795,0,1676380147,12970.664143280002,232.9193973299989,54463.13787864001
2023-02-14,13:09:09.000,45,11122938,-795,0,1676380148,12970.623725420002,232.9334955900049,54463.08198168
2023-02-14,13:09:10.000,45,11122915,-795,0,1676380149,12970.744978999988,232.90529907000018,54463.20076272
2023-02-14,13:09:11.000,45,11122965,-795,0,1676380150,12970.765187929988,232.86300429000403,54463.23569832001
2023-02-14,13:09:12.000,45,11122920,-795,0,1676380151,12970.697824829993,232.86300429000403,54463.026084720004
2023-02-14,13:09:13.000,45,11122861,-795,0,1676380152,12970.798869479993,232.82775863999996,54463.0540332
2023-02-14,13:09:14.000,45,11122913,-795,0,1676380153,12970.751715309998,232.82775863999996,54463.193775600004
2023-02-14,13:09:15.000,45,11122896,-795,0,1676380154,12970.751715309998,232.80661125000188,54463.144865760005
2023-02-14,13:09:16.000,45,11122927,-795,0,1676380155,12970.731506379998,232.84185689999867,54463.06800744001
2023-02-14,13:09:17.000,45,11122887,-795,0,1676380156,12970.825814719989,232.81366038000124,54463.28460816001
2023-02-14,13:09:18.000,45,11122941,-795,0,1676380157,12970.913386749999,232.79956212000252,54463.431337680006
2023-02-14,13:09:19.000,45,11122892,-795,0,1676380158,12970.913386749999,232.80661125000188,54463.39640208
2023-02-14,13:09:20.000,45,11122879,-795,0,1676380159,12970.872968889998,232.80661125000188,54463.34050512
2023-02-14,13:09:21.000,45,11122917,-795,0,1676380160,12970.866232579989,232.80661125000188,54463.30556952001
2023-02-14,13:09:22.000,45,11122975,-795,0,1676380161,12970.805605789988,232.7854638600038,54463.20774984001
2023-02-14,13:09:23.000,45,11122938,-795,0,1676380162,12970.812342099998,232.76431646999845,54463.193775600004
2023-02-14,13:09:24.000,45,11122895,-795,0,1676380163,12970.805605789988,232.79251299000316,54463.28460816001
2023-02-14,13:09:25.000,45,11122930,-795,0,1676380164,12970.886441509989,232.70792343000358,54463.382427840006
2023-02-14,13:09:26.000,45,11122919,-795,0,1676380165,12970.825814719989,232.736119950001,54463.38941496
2023-02-14,13:09:27.000,45,11122928,-795,0,1676380166,12970.832551029998,232.736119950001,54463.382427840006
2023-02-14,13:09:28.000,45,11122892,-795,0,1676380167,12970.825814719989,232.736119950001,54463.33351800001
2023-02-14,13:09:29.000,45,11122954,-795,0,1676380168,12970.724770069988,232.6726777799995,54462.99813624001
2023-02-14,13:09:30.000,45,11122949,-795,0,1676380169,12970.805605789988,232.736119950001,54463.34050512
2023-02-14,13:09:31.000,45,11122941,-795,0,1676380170,12970.819078409993,232.7220216900023,54463.34050512
2023-02-14,13:09:32.000,45,11122894,-795,0,1676380171,12970.765187929988,232.72907082000165,54463.193775600004
2023-02-14,13:09:33.000,45,11122894,-795,0,1676380172,12970.812342099998,232.74316908000037,54463.27063392
2023-02-14,13:09:34.000,45,11122908,-795,0,1676380173,12970.846023649989,232.76431646999845,54463.242685440004
2023-02-14,13:09:35.000,45,11122957,-795,0,1676380174,12970.920123059994,232.79956212000252,54463.45928616
2023-02-14,13:09:36.000,45,11122920,-795,0,1676380175,12970.852759959998,232.81366038000124,54463.38941496
2023-02-14,13:09:37.000,45,11122949,-795,0,1676380176,12970.920123059994,232.79956212000252,54463.38941496
2023-02-14,13:09:38.000,45,11122922,-795,0,1676380177,12970.839287339993,232.83480776999932,54463.263646800006
2023-02-14,13:09:39.000,45,11122903,-795,0,1676380178,12970.798869479993,232.84185689999867,54463.23569832001
2023-02-14,13:09:40.000,45,11122943,-795,0,1676380179,12970.832551029998,232.82775863999996,54463.25665968001
2023-02-14,13:09:41.000,45,11122907,-795,0,1676380180,12970.805605789988,232.81366038000124,54463.17980136
2023-02-14,13:09:42.000,45,11122922,-795,0,1676380181,12970.785396859988,232.8207095100006,54463.18678848001
2023-02-14,13:09:43.000,45,11122883,-795,0,1676380182,12970.812342099998,232.80661125000188,54463.27762104
2023-02-14,13:09:44.000,45,11122898,-795,0,1676380183,12970.812342099998,232.80661125000188,54463.20774984001
2023-02-14,13:09:45.000,45,11122879,-795,0,1676380184,12970.731506379998,232.79251299000316,54463.01211048
2023-02-14,13:09:46.000,45,11122914,-795,0,1676380185,12970.758451619993,232.81366038000124,54463.047046080006
2023-02-14,13:09:47.000,45,11122896,-795,0,1676380186,12970.758451619993,232.7854638600038,54463.06102032
2023-02-14,13:09:48.000,45,11122952,-795,0,1676380187,12970.778660549993,232.7713655999978,54463.193775600004
2023-02-14,13:09:49.000,45,11122906,-795,0,1676380188,12970.819078409993,232.72907082000165,54463.20774984001
2023-02-14,13:09:50.000,45,11122915,-795,0,1676380189,12970.792133169998,232.75021820999973,54463.2287112
2023-02-14,13:09:51.000,45,11122936,-795,0,1676380190,12970.792133169998,232.69382517000486,54463.18678848001
2023-02-14,13:09:52.000,45,11122934,-795,0,1676380191,12970.697824829993,232.67972690999886,54462.984162
2023-02-14,13:09:53.000,45,11122923,-795,0,1676380192,12970.731506379998,232.66562865000014,54463.03307184
2023-02-14,13:09:54.000,45,11122923,-795,0,1676380193,12970.778660549993,232.65857952000079,54463.11691728001
2023-02-14,13:09:55.000,45,11122883,-795,0,1676380194,12970.758451619993,232.6374321300027,54463.10993016
2023-02-14,13:09:56.000,45,11122921,-795,0,1676380195,12970.691088519998,232.64448126000207,54463.0540332
2023-02-14,13:09:57.000,45,11122918,-795,0,1676380196,12970.691088519998,232.56694083000184,54463.0540332
2023-02-14,13:09:58.000,45,11122879,-795,0,1676380197,12970.825814719989,232.53169517999777,54463.27063392
2023-02-14,13:09:59.000,45,11122932,-795,0,1676380198,12970.785396859988,232.51759691999905,54463.2985824
2023-02-14,13:10:00.000,45,11122917,-795,0,1676380199,12970.751715309998,232.50349866000033,54463.24967256
2023-02-14,13:10:01.000,45,11122945,-795,0,1676380200,12970.771924239998,232.4259582300001,54463.22172408
2023-02-14,13:10:02.000,45,11122923,-795,0,1676380201,12970.718033759993,232.39776171000267,54463.074994560004
2023-02-14,13:10:03.000,45,11122890,-795,0,1676380202,12970.731506379998,232.4259582300001,54463.095955920006
2023-02-14,13:10:04.000,45,11122919,-795,0,1676380203,12970.778660549993,232.3907125800033,54463.263646800006
2023-02-14,13:10:05.000,45,11122935,-795,0,1676380204,12970.805605789988,232.38366345000395,54463.32653088
2023-02-14,13:10:06.000,45,11122918,-795,0,1676380205,12970.812342099998,232.34841779999988,54463.28460816001
2023-02-14,13:10:07.000,45,11122944,-795,0,1676380206,12970.792133169998,232.3625160599986,54463.13089152
2023-02-14,13:10:08.000,45,11122866,-795,0,1676380207,12970.812342099998,232.34136867000052,54463.24967256
2023-02-14,13:10:09.000,45,11122931,-795,0,1676380208,12970.825814719989,232.34136867000052,54463.2985824
2023-02-14,13:10:10.000,45,11122896,-795,0,1676380209,12970.711297449998,232.35546692999924,54463.026084720004
2023-02-14,13:10:11.000,45,11122931,-795,0,1676380210,12970.852759959998,232.3766143200046,54463.27063392
2023-02-14,13:10:12.000,45,11122932,-795,0,1676380211,12970.805605789988,232.3766143200046,54463.15884
2023-02-14,13:10:13.000,45,11122928,-795,0,1676380212,12970.839287339993,232.40481084000203,54463.17281424
2023-02-14,13:10:14.000,45,11122941,-795,0,1676380213,12970.98748615999,232.41890910000075,54463.31954376
2023-02-14,13:10:15.000,45,11122919,-795,0,1676380214,12971.03464033,232.44710561999818,54463.34749224
2023-02-14,13:10:16.000,45,11122901,-795,0,1676380215,12971.061585569994,232.5246460499984,54463.27762104
2023-02-14,13:10:17.000,45,11122932,-795,0,1676380216,12971.15589391,232.55989170000248,54463.20774984001
2023-02-14,13:10:18.000,45,11122915,-795,0,1676380217,12971.22999331999,232.5739899600012,54463.193775600004
2023-02-14,13:10:19.000,45,11122920,-795,0,1676380218,12971.37819214,232.61628474000463,54463.34749224
2023-02-14,13:10:20.000,45,11122899,-795,0,1676380219,12971.39166475999,232.65857952000079,54463.37544072001
2023-02-14,13:10:21.000,45,11122911,-795,0,1676380220,12971.35798321,232.72907082000165,54463.31954376
2023-02-14,13:10:22.000,45,11122911,-795,0,1676380221,12971.364719519996,232.74316908000037,54463.24967256
2023-02-14,13:10:23.000,45,11122928,-795,0,1676380222,12971.445555239996,232.77841473000444,54463.28460816001
2023-02-14,13:10:24.000,45,11122888,-795,0,1676380223,12971.39840107,232.7713655999978,54463.27063392
2023-02-14,13:10:25.000,45,11122916,-795,0,1676380224,12971.432082619991,232.86300429000403,54463.23569832001
2023-02-14,13:10:26.000,45,11122927,-795,0,1676380225,12971.35124689999,232.84185689999867,54463.13787864001
2023-02-14,13:10:27.000,45,11122907,-795,0,1676380226,12971.384928449996,232.8700534200034,54463.13089152
2023-02-14,13:10:28.000,45,11122924,-795,0,1676380227,12971.452291549991,232.8841516800021,54463.28460816001
2023-02-14,13:10:29.000,45,11122927,-795,0,1676380228,12971.432082619991,232.8841516800021,54463.2287112
2023-02-14,13:10:30.000,45,11122925,-795,0,1676380229,12971.432082619991,232.8700534200034,54463.37544072001
2023-02-14,13:10:31.000,45,11122876,-795,0,1676380230,12971.45902786,232.82775863999996,54463.382427840006
2023-02-14,13:10:32.000,45,11122913,-795,0,1676380231,12971.43881893,232.7854638600038,54463.35447936001
2023-02-14,13:10:33.000,45,11122900,-795,0,1676380232,12971.35798321,232.74316908000037,54463.13089152
2023-02-14,13:10:34.000,45,11122906,-795,0,1676380233,12971.344510589995,232.69382517000486,54463.214736960006
2023-02-14,13:10:35.000,45,11122954,-795,0,1676380234,12971.304092729995,232.65857952000079,54462.97018776001
2023-02-14,13:10:36.000,45,11122890,-795,0,1676380235,12971.37819214,232.61628474000463,54463.29159528
2023-02-14,13:10:37.000,45,11122912,-795,0,1676380236,12971.364719519996,232.51759691999905,54463.214736960006
2023-02-14,13:10:38.000,45,11122928,-795,0,1676380237,12971.304092729995,232.44005648999882,54463.25665968001
2023-02-14,13:10:39.000,45,11122967,-795,0,1676380238,12971.37145582999,232.3766143200046,54463.480247520005
2023-02-14,13:10:40.000,45,11122909,-795,0,1676380239,12971.31082903999,232.30612302000372,54463.431337680006
2023-02-14,13:10:41.000,45,11122946,-795,0,1676380240,12971.29062010999,232.20743519999814,54463.38941496
2023-02-14,13:10:42.000,45,11122902,-795,0,1676380241,12971.15589391,232.12284563999856,54463.31954376
2023-02-14,13:10:43.000,45,11122900,-795,0,1676380242,12971.17610284,232.0523543399977,54463.263646800006
2023-02-14,13:10:44.000,45,11122983,-795,0,1676380243,12971.00769508999,231.98891217000346,54463.242685440004
2023-02-14,13:10:45.000,45,11122943,-795,0,1676380244,12971.081794499994,231.88317521999852,54463.431337680006
2023-02-14,13:10:46.000,45,11122965,-795,0,1676380245,12971.00769508999,231.833831310003,54463.42435056001
2023-02-14,13:10:47.000,45,11122892,-795,0,1676380246,12970.980749849994,231.72809435999807,54463.47326040001
2023-02-14,13:10:48.000,45,11122926,-795,0,1676380247,12970.879705199994,231.65760306000448,54463.3684536
2023-02-14,13:10:49.000,45,11122929,-795,0,1676380248,12970.825814719989,231.6223574100004,54463.214736960006
2023-02-14,13:10:50.000,45,11122926,-795,0,1676380249,12970.778660549993,231.49547307000466,54463.28460816001
2023-02-14,13:10:51.000,45,11122906,-795,0,1676380250,12970.765187929988,231.4743256799993,54463.2985824
2023-02-14,13:10:52.000,45,11122934,-795,0,1676380251,12970.616989109993,231.40383437999844,54463.1239044
2023-02-14,13:10:53.000,45,11122967,-795,0,1676380252,12970.583307560002,231.35449047000293,54463.08198168
2023-02-14,13:10:54.000,45,11122916,-795,0,1676380253,12970.563098630002,231.25580265000463,54463.1239044
2023-02-14,13:10:55.000,45,11122916,-795,0,1676380254,12970.542889700002,231.23465525999927,54463.29159528
2023-02-14,13:10:56.000,45,11122898,-795,0,1676380255,12970.468790289997,231.13596744000097,54463.2287112
2023-02-14,13:10:57.000,45,11122947,-795,0,1676380256,12970.441845050002,231.14301657000033,54463.144865760005
2023-02-14,13:10:58.000,45,11122917,-795,0,1676380257,12970.347536709996,231.1289183100016,54463.074994560004
2023-02-14,13:10:59.000,45,11122959,-795,0,1676380258,12970.361009330001,231.1289183100016,54463.01211048
2023-02-14,13:11:00.000,45,11122917,-795,0,1676380259,12970.401427190001,231.0936726600048,54463.10993016
2023-02-14,13:11:01.000,45,11122928,-795,0,1676380260,12970.421636120001,231.07957439999882,54463.13787864001
2023-02-14,13:11:02.000,45,11122896,-795,0,1676380261,12970.421636120001,231.07252526999946,54463.10993016
2023-02-14,13:11:03.000,45,11122934,-795,0,1676380262,12970.394690879992,231.05842701000074,54462.99114912
2023-02-14,13:11:04.000,45,11122929,-795,0,1676380263,12970.394690879992,231.05842701000074,54462.87236808001
2023-02-14,13:11:05.000,45,11122928,-795,0,1676380264,12970.495735529992,231.12186918000225,54462.977174880005
2023-02-14,13:11:06.000,45,11122924,-795,0,1676380265,12970.583307560002,231.17121308999776,54463.06102032
2023-02-14,13:11:07.000,45,11122948,-795,0,1676380266,12970.677615899993,231.2135078700012,54463.074994560004
2023-02-14,13:11:08.000,45,11122968,-795,0,1676380267,12970.792133169998,231.23465525999927,54463.08896880001
2023-02-14,13:11:09.000,45,11122894,-795,0,1676380268,12970.879705199994,231.29104830000142,54463.144865760005
2023-02-14,13:11:10.000,45,11122912,-795,0,1676380269,12970.994222469999,231.30514656000014,54463.16582712001
2023-02-14,13:11:11.000,45,11122953,-795,0,1676380270,12970.940331989994,231.35449047000293,54462.88634232
2023-02-14,13:11:12.000,45,11122935,-795,0,1676380271,12971.021167709994,231.38973611999972,54462.977174880005
2023-02-14,13:11:13.000,45,11122891,-795,0,1676380272,12971.142421289995,231.41793264000444,54463.15185288
2023-02-14,13:11:14.000,45,11122912,-795,0,1676380273,12971.243465939995,231.46727654999995,54463.214736960006
2023-02-14,13:11:15.000,45,11122944,-795,0,1676380274,12971.27041117999,231.49547307000466,54463.17281424
2023-02-14,13:11:16.000,45,11122896,-795,0,1676380275,12971.27714749,231.54481698000018,54463.095955920006
2023-02-14,13:11:17.000,45,11122905,-795,0,1676380276,12971.33777428,231.5871117600036,54463.193775600004
2023-02-14,13:11:18.000,45,11122937,-795,0,1676380277,12971.465764169996,231.58006263000425,54463.34749224
2023-02-14,13:11:19.000,45,11122905,-795,0,1676380278,12971.499445720001,231.60121002000233,54463.27762104
2023-02-14,13:11:20.000,45,11122934,-795,0,1676380279,12971.560072510001,231.63645566999912,54463.45928616
2023-02-14,13:11:21.000,45,11122902,-795,0,1676380280,12971.566808819996,231.65760306000448,54463.37544072001
2023-02-14,13:11:22.000,45,11122908,-795,0,1676380281,12971.600490370001,231.63645566999912,54463.27762104
2023-02-14,13:11:23.000,45,11122915,-795,0,1676380282,12971.607226679997,231.7210452299987,54463.30556952001
2023-02-14,13:11:24.000,45,11122940,-795,0,1676380283,12971.741952880002,231.72809435999807,54463.47326040001
2023-02-14,13:11:25.000,45,11122949,-795,0,1676380284,12971.762161810002,231.72809435999807,54463.57108008001
2023-02-14,13:11:26.000,45,11122943,-795,0,1676380285,12971.748689189997,231.74219262000406,54463.508196
2023-02-14,13:11:27.000,45,11122916,-795,0,1676380286,12971.694798709992,231.78448740000022,54463.44531192
2023-02-14,13:11:28.000,45,11122847,-795,0,1676380287,12971.762161810002,231.72809435999807,54463.49422176
2023-02-14,13:11:29.000,45,11122931,-795,0,1676380288,12971.775634429992,231.77743827000086,54463.550118720006
2023-02-14,13:11:30.000,45,11122910,-795,0,1676380289,12971.728480259997,231.7703891400015,54463.3684536
2023-02-14,13:11:31.000,45,11122895,-795,0,1676380290,12971.789107049997,231.79858565999893,54463.52217024001
2023-02-14,13:11:32.000,45,11122968,-795,0,1676380291,12971.728480259997,231.79858565999893,54463.410376320004
2023-02-14,13:11:33.000,45,11122927,-795,0,1676380292,12971.701535020002,231.833831310003,54463.47326040001
2023-02-14,13:11:34.000,45,11122966,-795,0,1676380293,12971.694798709992,231.84088044000237,54463.45928616
2023-02-14,13:11:35.000,45,11122936,-795,0,1676380294,12971.768898119997,231.8056347899983,54463.57108008001
2023-02-14,13:11:36.000,45,11122905,-795,0,1676380295,12971.735216569992,231.82678218000365,54463.599028560006
2023-02-14,13:11:37.000,45,11122982,-795,0,1676380296,12971.721743950002,231.88317521999852,54463.56409296
2023-02-14,13:11:38.000,45,11122957,-795,0,1676380297,12971.708271329997,231.8690769599998,54463.40338920001
2023-02-14,13:11:39.000,45,11122902,-795,0,1676380298,12971.694798709992,231.86202783000044,54463.431337680006
2023-02-14,13:11:40.000,45,11122897,-795,0,1676380299,12971.721743950002,231.89022434999788,54463.55710584
2023-02-14,13:11:41.000,45,11122918,-795,0,1676380300,12971.681326090002,231.92547000000195,54463.50120888001
2023-02-14,13:11:42.000,45,11122954,-795,0,1676380301,12971.701535020002,231.9184208700026,54463.47326040001
2023-02-14,13:11:43.000,45,11122937,-795,0,1676380302,12971.728480259997,231.94661739000003,54463.58505432
2023-02-14,13:11:44.000,45,11122905,-795,0,1676380303,12971.647644539997,231.9536665199994,54463.410376320004
2023-02-14,13:11:45.000,45,11122909,-795,0,1676380304,12971.634171919992,231.9536665199994,54463.45928616
2023-02-14,13:11:46.000,45,11122971,-795,0,1676380305,12971.573545129992,231.97481391000474,54463.33351800001
2023-02-14,13:11:47.000,45,11122898,-795,0,1676380306,12971.546599889996,232.00301043000218,54463.33351800001
2023-02-14,13:11:48.000,45,11122933,-795,0,1676380307,12971.553336199991,232.0171086900009,54463.42435056001
2023-02-14,13:11:49.000,45,11122936,-795,0,1676380308,12971.580281440001,232.04530520999833,54463.49422176
2023-02-14,13:11:50.000,45,11122945,-795,0,1676380309,12971.553336199991,232.0171086900009,54463.54313160001
2023-02-14,13:11:51.000,45,11122932,-795,0,1676380310,12971.519654650001,232.00301043000218,54463.480247520005
2023-02-14,13:11:52.000,45,11122914,-795,0,1676380311,12971.432082619991,231.97481391000474,54463.29159528
2023-02-14,13:11:53.000,45,11122866,-795,0,1676380312,12971.43881893,232.00301043000218,54463.3684536
2023-02-14,13:11:54.000,45,11122959,-795,0,1676380313,12971.405137379996,231.9818630400041,54463.44531192
2023-02-14,13:11:55.000,45,11122906,-795,0,1676380314,12971.35798321,231.9677647799981,54463.39640208
2023-02-14,13:11:56.000,45,11122924,-795,0,1676380315,12971.25693856,231.9184208700026,54463.263646800006
2023-02-14,13:11:57.000,45,11122967,-795,0,1676380316,12971.27714749,231.9184208700026,54463.37544072001
2023-02-14,13:11:58.000,45,11122958,-795,0,1676380317,12971.31082903999,231.8690769599998,54463.52217024001
2023-02-14,13:11:59.000,45,11122898,-795,0,1676380318,12971.27714749,231.8690769599998,54463.46627328
2023-02-14,13:12:00.000,45,11122921,-795,0,1676380319,12971.25020224999,231.81268391999765,54463.410376320004
2023-02-14,13:12:01.000,45,11122944,-795,0,1676380320,12971.22999331999,231.74924175000342,54463.50120888001
2023-02-14,13:12:02.000,45,11122939,-795,0,1676380321,12971.13568498,231.7351434900047,54463.41736344
2023-02-14,13:12:03.000,45,11122981,-795,0,1676380322,12971.13568498,231.6857995800019,54463.42435056001
2023-02-14,13:12:04.000,45,11122948,-795,0,1676380323,12971.14915759999,231.63645566999912,54463.34749224
2023-02-14,13:12:05.000,45,11122892,-795,0,1676380324,12971.10873973999,231.58006263000425,54463.3684536
2023-02-14,13:12:06.000,45,11122905,-795,0,1676380325,12971.162630219995,231.5730135000049,54463.48723464
2023-02-14,13:12:07.000,45,11122943,-795,0,1676380326,12971.17610284,231.5730135000049,54463.49422176
2023-02-14,13:12:08.000,45,11122930,-795,0,1676380327,12971.19631177,231.48842393999803,54463.4383248
2023-02-14,13:12:09.000,45,11122890,-795,0,1676380328,12971.11547605,231.4249817700038,54463.27063392
2023-02-14,13:12:10.000,45,11122887,-795,0,1676380329,12971.16936652999,231.43203090000316,54463.37544072001
2023-02-14,13:12:11.000,45,11122942,-795,0,1676380330,12971.122212359995,231.3615396000023,54463.33351800001
2023-02-14,13:12:12.000,45,11122936,-795,0,1676380331,12971.02790401999,231.32629394999822,54462.94223928
2023-02-14,13:12:13.000,45,11122900,-795,0,1676380332,12971.04811294999,231.36858873000165,54463.20076272
2023-02-14,13:12:14.000,45,11122937,-795,0,1676380333,12971.182839149995,231.3121956899995,54463.56409296
2023-02-14,13:12:15.000,45,11122924,-795,0,1676380334,12971.081794499994,231.29809743000078,54463.42435056001
2023-02-14,13:12:16.000,45,11122892,-795,0,1676380335,12971.14915759999,231.26990091000334,54463.48723464
2023-02-14,13:12:17.000,45,11122943,-795,0,1676380336,12971.04811294999,231.248753519998,54463.361466480004
2023-02-14,13:12:18.000,45,11122883,-795,0,1676380337,12971.07505819,231.248753519998,54463.34050512
2023-02-14,13:12:19.000,45,11122999,-795,0,1676380338,12971.061585569994,231.26285178000398,54463.28460816001
2023-02-14,13:12:20.000,45,11122978,-795,0,1676380339,12971.04811294999,231.26285178000398,54463.39640208
2023-02-14,13:12:21.000,45,11123013,-795,0,1676380340,12971.04811294999,231.26285178000398,54463.45928616
2023-02-14,13:12:22.000,45,11122939,-795,0,1676380341,12971.05484926,231.28399917000206,54463.40338920001
2023-02-14,13:12:23.000,45,11122907,-795,0,1676380342,12971.061585569994,231.24170438999863,54463.508196
2023-02-14,13:12:24.000,45,11122908,-795,0,1676380343,12971.014431399999,231.248753519998,54463.41736344
2023-02-14,13:12:25.000,45,11122924,-795,0,1676380344,12970.953804609999,231.248753519998,54463.31954376
2023-02-14,13:12:26.000,45,11122926,-795,0,1676380345,12970.947068299989,231.28399917000206,54463.17281424
2023-02-14,13:12:27.000,45,11122909,-795,0,1676380346,12970.913386749999,231.248753519998,54463.20774984001
2023-02-14,13:12:28.000,45,11122913,-795,0,1676380347,12970.913386749999,231.2276061299999,54463.312556640005
2023-02-14,13:12:29.000,45,11122930,-795,0,1676380348,12970.953804609999,231.2769500400027,54463.41736344
2023-02-14,13:12:30.000,45,11122949,-795,0,1676380349,12970.96727722999,231.248753519998,54463.361466480004
2023-02-14,13:12:31.000,45,11122875,-795,0,1676380350,12970.994222469999,231.2769500400027,54463.42435056001
2023-02-14,13:12:32.000,45,11122917,-795,0,1676380351,12970.940331989994,231.29809743000078,54463.25665968001
2023-02-14,13:12:33.000,45,11122957,-795,0,1676380352,12971.00769508999,231.3121956899995,54463.29159528
2023-02-14,13:12:34.000,45,11122917,-795,0,1676380353,12970.96727722999,231.29104830000142,54463.35447936001
2023-02-14,13:12:35.000,45,11122955,-795,0,1676380354,12970.974013539999,231.29104830000142,54463.38941496
2023-02-14,13:12:36.000,45,11122926,-795,0,1676380355,12970.926859369989,231.29104830000142,54463.24967256
2023-02-14,13:12:37.000,45,11122975,-795,0,1676380356,12970.994222469999,231.29104830000142,54463.35447936001
2023-02-14,13:12:38.000,45,11122894,-795,0,1676380357,12971.05484926,231.28399917000206,54463.51518312
2023-02-14,13:12:39.000,45,11122881,-795,0,1676380358,12971.061585569994,231.31924481999886,54463.46627328
2023-02-14,13:12:40.000,45,11122827,-795,0,1676380359,12971.03464033,231.3121956899995,54463.44531192
2023-02-14,13:12:41.000,45,11122938,-795,0,1676380360,12971.041376639994,231.26285178000398,54463.4383248
2023-02-14,13:12:42.000,45,11122921,-795,0,1676380361,12971.05484926,231.30514656000014,54463.431337680006
2023-02-14,13:12:43.000,45,11122963,-795,0,1676380362,12971.09526712,231.2769500400027,54463.382427840006
2023-02-14,13:12:44.000,45,11122939,-795,0,1676380363,12971.03464033,231.25580265000463,54463.28460816001
2023-02-14,13:12:45.000,45,11122949,-795,0,1676380364,12971.16936652999,231.29104830000142,54463.6130028
2023-02-14,13:12:46.000,45,11122928,-795,0,1676380365,12971.23672963,231.26285178000398,54463.6130028
2023-02-14,13:12:47.000,45,11122937,-795,0,1676380366,12971.243465939995,231.26990091000334,54463.6130028
2023-02-14,13:12:48.000,45,11122897,-795,0,1676380367,12971.27714749,231.26285178000398,54463.50120888001
2023-02-14,13:12:49.000,45,11122921,-795,0,1676380368,12971.25020224999,231.24170438999863,54463.480247520005
2023-02-14,13:12:50.000,45,11122928,-795,0,1676380369,12971.27714749,231.25580265000463,54463.57108008001
2023-02-14,13:12:51.000,45,11122943,-795,0,1676380370,12971.33103796999,231.23465525999927,54463.54313160001
2023-02-14,13:12:52.000,45,11122917,-795,0,1676380371,12971.25693856,231.26285178000398,54463.47326040001
2023-02-14,13:12:53.000,45,11122940,-795,0,1676380372,12971.37145582999,231.24170438999863,54463.57108008001
2023-02-14,13:12:54.000,45,11122953,-795,0,1676380373,12971.39166475999,231.2276061299999,54463.682874
2023-02-14,13:12:55.000,45,11122955,-795,0,1676380374,12971.37819214,231.26285178000398,54463.71082248001
2023-02-14,13:12:56.000,45,11122877,-795,0,1676380375,12971.35798321,231.28399917000206,54463.66191264
2023-02-14,13:12:57.000,45,11122944,-795,0,1676380376,12971.33777428,231.25580265000463,54463.480247520005
2023-02-14,13:12:58.000,45,11122933,-795,0,1676380377,12971.344510589995,231.28399917000206,54463.550118720006
2023-02-14,13:12:59.000,45,11122941,-795,0,1676380378,12971.432082619991,231.30514656000014,54463.578067200004
2023-02-14,13:13:00.000,45,11122924,-795,0,1676380379,12971.35124689999,231.26285178000398,54463.64095128001
2023-02-14,13:13:01.000,45,11122924,-795,0,1676380380,12971.37819214,231.26285178000398,54463.73178384
2023-02-14,13:13:02.000,45,11123006,-795,0,1676380381,12971.344510589995,231.2769500400027,54463.66191264
2023-02-14,13:13:03.000,45,11122943,-795,0,1676380382,12971.31756535,231.25580265000463,54463.56409296
2023-02-14,13:13:04.000,45,11122904,-795,0,1676380383,12971.35798321,231.28399917000206,54463.65492552
2023-02-14,13:13:05.000,45,11122948,-795,0,1676380384,12971.25020224999,231.26990091000334,54463.578067200004
2023-02-14,13:13:06.000,45,11122946,-795,0,1676380385,12971.25020224999,231.248753519998,54463.52217024001
2023-02-14,13:13:07.000,45,11122951,-795,0,1676380386,12971.203048079995,231.248753519998,54463.33351800001
2023-02-14,13:13:08.000,45,11122900,-795,0,1676380387,12971.182839149995,231.19940961000248,54463.53614448
2023-02-14,13:13:09.000,45,11122911,-795,0,1676380388,12971.25693856,231.19236048000312,54463.63396416
2023-02-14,13:13:10.000,45,11122879,-795,0,1676380389,12971.27041117999,231.1782622200044,54463.6130028
2023-02-14,13:13:11.000,45,11122905,-795,0,1676380390,12971.22999331999,231.19236048000312,54463.64095128001
2023-02-14,13:13:12.000,45,11122934,-795,0,1676380391,12971.14915759999,231.19236048000312,54463.49422176
2023-02-14,13:13:13.000,45,11122917,-795,0,1676380392,12971.11547605,231.18531135000376,54463.50120888001
2023-02-14,13:13:14.000,45,11122902,-755,0,1676380393,12971.142421289995,231.1148200500029,54463.480247520005
2023-02-14,13:13:15.000,45,11122933,-795,0,1676380394,12971.25693856,231.0936726600048,54463.57108008001
2023-02-14,13:13:16.000,45,11122921,-795,0,1676380395,12971.18957545999,231.07252526999946,54463.48723464
2023-02-14,13:13:17.000,45,11122954,-795,0,1676380396,12971.22999331999,231.12186918000225,54463.56409296
2023-02-14,13:13:18.000,45,11122917,-795,0,1676380397,12971.31756535,231.0654761400001,54463.682874
2023-02-14,13:13:19.000,45,11122909,-795,0,1676380398,12971.324301659995,231.05842701000074,54463.62697704
2023-02-14,13:13:20.000,45,11122935,-795,0,1676380399,12971.29735642,231.03727962000266,54463.67588688
2023-02-14,13:13:21.000,45,11122923,-795,0,1676380400,12971.324301659995,231.02318136000395,54463.60601568
2023-02-14,13:13:22.000,45,11122946,-795,0,1676380401,12971.27714749,231.02318136000395,54463.431337680006
2023-02-14,13:13:23.000,45,11122980,-795,0,1676380402,12971.344510589995,231.02318136000395,54463.578067200004
2023-02-14,13:13:24.000,45,11122926,-795,0,1676380403,12971.364719519996,230.97383745000116,54463.70383536
2023-02-14,13:13:25.000,45,11122913,-795,0,1676380404,12971.405137379996,230.97383745000116,54463.815629280005
2023-02-14,13:13:26.000,45,11122948,-795,0,1676380405,12971.364719519996,230.95269006000308,54463.72479672
2023-02-14,13:13:27.000,45,11122932,-795,0,1676380406,12971.405137379996,230.9033461500003,54463.64095128001
2023-02-14,13:13:28.000,45,11122896,-795,0,1676380407,12971.465764169996,230.93154266999773,54463.71082248001
2023-02-14,13:13:29.000,45,11122888,-795,0,1676380408,12971.47923679,230.917444409999,54463.72479672
2023-02-14,13:13:30.000,45,11122927,-795,0,1676380409,12971.519654650001,230.917444409999,54463.682874
2023-02-14,13:13:31.000,45,11122951,-795,0,1676380410,12971.499445720001,230.8821987600022,54463.696848240004
2023-02-14,13:13:32.000,45,11122924,-795,0,1676380411,12971.425346309996,230.80465833000198,54463.45229904001
2023-02-14,13:13:33.000,45,11122947,-795,0,1676380412,12971.506182029996,230.8681005000035,54463.63396416
2023-02-14,13:13:34.000,45,11122980,-795,0,1676380413,12971.587017749996,230.81170746000134,54463.73178384
2023-02-14,13:13:35.000,45,11122925,-795,0,1676380414,12971.607226679997,230.79760920000263,54463.7527452
2023-02-14,13:13:36.000,45,11122890,-795,0,1676380415,12971.620699300001,230.85400224000477,54463.68986112001
2023-02-14,13:13:37.000,45,11122989,-795,0,1676380416,12971.587017749996,230.85400224000477,54463.60601568
2023-02-14,13:13:38.000,45,11122918,-795,0,1676380417,12971.620699300001,230.84695310999814,54463.55710584
2023-02-14,13:13:39.000,45,11122936,-795,0,1676380418,12971.580281440001,230.8681005000035,54463.57108008001
2023-02-14,13:13:40.000,45,11122958,-795,0,1676380419,12971.654380849992,230.89629702000093,54463.717809600006
2023-02-14,13:13:41.000,45,11122943,-795,0,1676380420,12971.661117160002,230.88924789000157,54463.73877096001
2023-02-14,13:13:42.000,45,11122910,-795,0,1676380421,12971.661117160002,230.9033461500003,54463.72479672
2023-02-14,13:13:43.000,45,11122951,-795,0,1676380422,12971.613962989992,230.93154266999773,54463.696848240004
2023-02-14,13:13:44.000,45,11122908,-795,0,1676380423,12971.654380849992,230.917444409999,54463.7527452
2023-02-14,13:13:45.000,45,11122890,-795,0,1676380424,12971.667853469997,230.93859180000436,54463.78768080001
2023-02-14,13:13:46.000,45,11122905,-795,0,1676380425,12971.681326090002,230.93154266999773,54463.766719440006
2023-02-14,13:13:47.000,45,11122936,-795,0,1676380426,12971.620699300001,230.9667883200018,54463.696848240004
2023-02-14,13:13:48.000,45,11122903,-795,0,1676380427,12971.600490370001,231.0020339699986,54463.60601568
2023-02-14,13:13:49.000,45,11122893,-795,0,1676380428,12971.627435609997,231.02318136000395,54463.647938400005
2023-02-14,13:13:50.000,45,11122915,-795,0,1676380429,12971.694798709992,230.98793570999987,54463.87851336001
2023-02-14,13:13:51.000,45,11122871,-795,0,1676380430,12971.708271329997,231.02318136000395,54463.84357776
2023-02-14,13:13:52.000,45,11122908,-795,0,1676380431,12971.681326090002,231.0020339699986,54463.63396416
2023-02-14,13:13:53.000,45,11122874,-795,0,1676380432,12971.701535020002,230.98793570999987,54463.73178384
2023-02-14,13:13:54.000,45,11122905,-795,0,1676380433,12971.748689189997,231.00908309999795,54463.82960352
2023-02-14,13:13:55.000,45,11122928,-795,0,1676380434,12971.782370740002,231.0302304900033,54463.84357776
2023-02-14,13:13:56.000,45,11122953,-795,0,1676380435,12971.667853469997,231.0161322300046,54463.647938400005
2023-02-14,13:13:57.000,45,11122923,-795,0,1676380436,12971.802579670002,231.0161322300046,54463.84357776
2023-02-14,13:13:58.000,45,11122944,-795,0,1676380437,12971.910360629998,231.0161322300046,54463.9623588
2023-02-14,13:13:59.000,45,11122904,-795,0,1676380438,12971.923833250003,230.99498483999923,54463.92043608
2023-02-14,13:14:00.000,45,11122901,-795,0,1676380439,12971.970987419998,231.00908309999795,54463.89947472
2023-02-14,13:14:01.000,45,11122925,-795,0,1676380440,12971.950778489998,230.99498483999923,54463.885500480006
2023-02-14,13:14:02.000,45,11122906,-795,0,1676380441,12971.950778489998,230.99498483999923,54463.73877096001
2023-02-14,13:14:03.000,45,11122944,-795,0,1676380442,12971.977723729993,230.98088658000052,54463.82960352
2023-02-14,13:14:04.000,45,11122943,-795,0,1676380443,12972.051823139998,230.93859180000436,54463.96934592
2023-02-14,13:14:05.000,45,11122933,-795,0,1676380444,12972.045086829989,230.95973919000244,54464.11607544
2023-02-14,13:14:06.000,45,11122895,-795,0,1676380445,12972.011405279998,230.95973919000244,54464.08812696
2023-02-14,13:14:07.000,45,11122910,-795,0,1676380446,12972.018141589993,230.93859180000436,54463.913448960004
2023-02-14,13:14:08.000,45,11122912,-795,0,1676380447,12972.045086829989,230.93859180000436,54464.04620424001
2023-02-14,13:14:09.000,45,11122973,-795,0,1676380448,12971.991196349998,230.94564093000372,54464.12306256001
2023-02-14,13:14:10.000,45,11122916,-795,0,1676380449,12971.964251109988,230.9033461500003,54464.06017848
2023-02-14,13:14:11.000,45,11122936,-795,0,1676380450,12971.964251109988,230.92449353999837,54464.07415272001
2023-02-14,13:14:12.000,45,11122906,-795,0,1676380451,12971.849733839997,230.87514963000285,54463.87851336001
2023-02-14,13:14:13.000,45,11122974,-795,0,1676380452,12971.863206460002,230.83285484999942,54463.9623588
2023-02-14,13:14:14.000,45,11122922,-795,0,1676380453,12971.883415390002,230.82580572000006,54463.87851336001
2023-02-14,13:14:15.000,45,11122898,-795,0,1676380454,12971.849733839997,230.79760920000263,54463.913448960004
2023-02-14,13:14:16.000,45,11122921,-795,0,1676380455,12971.910360629998,230.7835109400039,54464.08812696
2023-02-14,13:14:17.000,45,11122934,-795,0,1676380456,12971.809315979997,230.77646181000455,54464.00428152001
2023-02-14,13:14:18.000,45,11122917,-795,0,1676380457,12971.768898119997,230.7200687700024,54463.87152624
2023-02-14,13:14:19.000,45,11122985,-795,0,1676380458,12971.735216569992,230.66367573000025,54463.85755200001
2023-02-14,13:14:20.000,45,11122900,-795,0,1676380459,12971.762161810002,230.62843008000345,54464.07415272001
2023-02-14,13:14:21.000,45,11122919,-795,0,1676380460,12971.728480259997,230.58613530000002,54464.02524288001
2023-02-14,13:14:22.000,45,11122921,-795,0,1676380461,12971.674589779992,230.50154574000044,54463.983320160005
2023-02-14,13:14:23.000,45,11122935,-795,0,1676380462,12971.681326090002,230.473349220003,54464.07415272001
2023-02-14,13:14:24.000,45,11122925,-795,0,1676380463,12971.681326090002,230.4451526999983,54464.0671656
2023-02-14,13:14:25.000,45,11122929,-795,0,1676380464,12971.647644539997,230.40285792000213,54463.97633304001
2023-02-14,13:14:26.000,45,11122968,-795,0,1676380465,12971.600490370001,230.3605631399987,54463.80864216001
2023-02-14,13:14:27.000,45,11122883,-795,0,1676380466,12971.560072510001,230.31826836000255,54463.77370656
2023-02-14,13:14:28.000,45,11122914,-795,0,1676380467,12971.587017749996,230.3253174900019,54463.85755200001
2023-02-14,13:14:29.000,45,11122960,-795,0,1676380468,12971.620699300001,230.29712097000447,54463.83659064001
2023-02-14,13:14:30.000,45,11122924,-795,0,1676380469,12971.647644539997,230.24072793000232,54463.885500480006
2023-02-14,13:14:31.000,45,11122955,-795,0,1676380470,12971.607226679997,230.27597357999912,54463.84357776
2023-02-14,13:14:32.000,45,11122847,-795,0,1676380471,12971.546599889996,230.1984331499989,54463.55710584
2023-02-14,13:14:33.000,45,11122856,-795,0,1676380472,12971.560072510001,230.1772857600008,54463.578067200004
2023-02-14,13:14:34.000,45,11122947,-795,0,1676380473,12971.533127269991,230.12089271999866,54463.682874
2023-02-14,13:14:35.000,45,11122923,-795,0,1676380474,12971.519654650001,230.1138435899993,54463.68986112001
2023-02-14,13:14:36.000,45,11122923,-795,0,1676380475,12971.405137379996,230.02220490000036,54463.44531192
2023-02-14,13:14:37.000,45,11122914,-795,0,1676380476,12971.425346309996,229.94466447000013,54463.45229904001
2023-02-14,13:14:38.000,45,11122896,-795,0,1676380477,12971.519654650001,229.8318783900031,54463.53614448
2023-02-14,13:14:39.000,45,11122887,-795,0,1676380478,12971.553336199991,229.7049940500001,54463.42435056001
2023-02-14,13:14:40.000,45,11122893,-795,0,1676380479,12971.667853469997,229.63450274999923,54463.41736344
2023-02-14,13:14:41.000,45,11122885,-795,0,1676380480,12971.741952880002,229.62745361999987,54463.34050512
2023-02-14,13:14:42.000,45,11122893,-795,0,1676380481,12971.775634429992,229.6063062300018,54463.27762104
2023-02-14,13:14:43.000,45,11122930,-795,0,1676380482,12971.802579670002,229.69089579000138,54463.3684536
2023-02-14,13:14:44.000,45,11122963,-795,0,1676380483,12971.816052289993,229.7331905700048,54463.599028560006
2023-02-14,13:14:45.000,45,11122908,-795,0,1676380484,12971.775634429992,229.77548535000096,54463.745758080004
2023-02-14,13:14:46.000,45,11122913,-795,0,1676380485,12971.728480259997,229.76138709000224,54463.66889976001
2023-02-14,13:14:47.000,45,11122954,-795,0,1676380486,12971.674589779992,229.79663273999904,54463.62697704
2023-02-14,13:14:48.000,45,11122844,-795,0,1676380487,12971.701535020002,229.75433796000289,54463.7527452
2023-02-14,13:14:49.000,45,11122912,-795,0,1676380488,12971.728480259997,229.76138709000224,54463.79466792
2023-02-14,13:14:50.000,45,11122875,-795,0,1676380489,12971.688062399997,229.76138709000224,54463.8226164
2023-02-14,13:14:51.000,45,11122889,-795,0,1676380490,12971.667853469997,229.78958360999968,54463.80864216001
2023-02-14,13:14:52.000,45,11122907,-795,0,1676380491,12971.539863580001,229.76138709000224,54463.71082248001
2023-02-14,13:14:53.000,45,11122987,-795,0,1676380492,12971.560072510001,229.8036818699984,54463.745758080004
2023-02-14,13:14:54.000,45,11122875,-795,0,1676380493,12971.640908230002,229.8318783900031,54463.92043608
2023-02-14,13:14:55.000,45,11122960,-795,0,1676380494,12971.640908230002,229.8671240399999,54463.885500480006
2023-02-14,13:14:56.000,45,11122853,-795,0,1676380495,12971.654380849992,229.87417316999927,54463.885500480006
2023-02-14,13:14:57.000,45,11122922,-795,0,1676380496,12971.553336199991,229.89532056000462,54463.73877096001
2023-02-14,13:14:58.000,45,11122884,-795,0,1676380497,12971.674589779992,229.90236969000398,54463.82960352
2023-02-14,13:14:59.000,45,11122959,-795,0,1676380498,12971.748689189997,229.9517135999995,54464.00428152001
2023-02-14,13:15:00.000,45,11122877,-795,0,1676380499,12971.782370740002,230.00810664000164,54463.983320160005
2023-02-14,13:15:01.000,45,11122874,-795,0,1676380500,12971.768898119997,230.02220490000036,54464.02524288001
2023-02-14,13:15:02.000,45,11122970,-795,0,1676380501,12971.741952880002,230.10679445999995,54464.01126864
2023-02-14,13:15:03.000,45,11122913,-795,0,1676380502,12971.863206460002,230.15613837000274,54464.09511408001
2023-02-14,13:15:04.000,45,11122874,-795,0,1676380503,12971.869942769998,230.2618753200004,54464.07415272001
2023-02-14,13:15:05.000,45,11122916,-795,0,1676380504,12971.977723729993,230.23367880000296,54464.13004968
2023-02-14,13:15:06.000,45,11122936,-795,0,1676380505,12971.950778489998,230.33236662000127,54464.00428152001
2023-02-14,13:15:07.000,45,11122904,-795,0,1676380506,12971.950778489998,230.39580879000277,54464.01825576
2023-02-14,13:15:08.000,45,11122921,-795,0,1676380507,12972.051823139998,230.49449661000108,54464.081139840004
2023-02-14,13:15:09.000,45,11122947,-795,0,1676380508,12972.051823139998,230.52974225999787,54464.10908832
2023-02-14,13:15:10.000,45,11122922,-795,0,1676380509,12972.132658859999,230.62843008000345,54464.206908
2023-02-14,13:15:11.000,45,11122902,-795,0,1676380510,12972.166340409989,230.64957747000153,54464.1370368
2023-02-14,13:15:12.000,45,11122857,-795,0,1676380511,12972.146131479989,230.7694126799979,54464.01825576
2023-02-14,13:15:13.000,45,11122828,-795,0,1676380512,12972.18654933999,230.7835109400039,54464.03921712
2023-02-14,13:15:14.000,45,11122927,-795,0,1676380513,12972.200021959994,230.84695310999814,54464.15799816
2023-02-14,13:15:15.000,45,11122867,-795,0,1676380514,12972.173076719999,230.88924789000157,54464.11607544
2023-02-14,13:15:16.000,45,11122898,-795,0,1676380515,12972.072032069998,230.86105137000413,54463.92043608
2023-02-14,13:15:17.000,45,11122924,-795,0,1676380516,12972.213494579999,230.88924789000157,54464.053191360006
2023-02-14,13:15:18.000,45,11122874,-795,0,1676380517,12972.27412137,230.94564093000372,54464.206908
2023-02-14,13:15:19.000,45,11122906,-795,0,1676380518,12972.26738505999,230.94564093000372,54464.269792080006
2023-02-14,13:15:20.000,45,11122849,-795,0,1676380519,12972.240439819994,230.93859180000436,54464.17895952
2023-02-14,13:15:21.000,45,11122873,-795,0,1676380520,12972.260648749994,230.8821987600022,54464.18594664
2023-02-14,13:15:22.000,45,11122881,-795,0,1676380521,12972.173076719999,230.87514963000285,54463.99030728
2023-02-14,13:15:23.000,45,11122883,-795,0,1676380522,12972.173076719999,230.80465833000198,54464.04620424001
2023-02-14,13:15:24.000,45,11122905,-795,0,1676380523,12972.193285649999,230.83990397999878,54464.21389512001
2023-02-14,13:15:25.000,45,11122933,-795,0,1676380524,12972.233703509999,230.73416703000112,54464.2767792
2023-02-14,13:15:26.000,45,11122937,-795,0,1676380525,12972.166340409989,230.66367573000025,54464.269792080006
2023-02-14,13:15:27.000,45,11122891,-795,0,1676380526,12972.112449929999,230.5579387800026,54464.09511408001
2023-02-14,13:15:28.000,45,11122851,-795,0,1676380527,12972.125922549989,230.54384052000387,54464.206908
2023-02-14,13:15:29.000,45,11123005,-795,0,1676380528,12972.112449929999,230.43105443999957,54464.16498528
2023-02-14,13:15:30.000,45,11122951,-795,0,1676380529,12972.031614209998,230.35351400999934,54464.151011040005
2023-02-14,13:15:31.000,45,11122923,-795,0,1676380530,12972.024877899988,230.25482619000104,54464.17197240001
2023-02-14,13:15:32.000,45,11122898,-795,0,1676380531,12971.890151699998,230.13499098000466,54463.9972944
2023-02-14,13:15:33.000,45,11122909,-795,0,1676380532,12971.937305869993,230.0504014199978,54464.081139840004
2023-02-14,13:15:34.000,45,11122911,-795,0,1676380533,12971.863206460002,229.9799101200042,54464.220882240006
2023-02-14,13:15:35.000,45,11122920,-795,0,1676380534,12971.849733839997,229.9164679500027,54464.19293376001
2023-02-14,13:15:36.000,45,11122851,-795,0,1676380535,12971.755425499992,229.8318783900031,54464.10908832
2023-02-14,13:15:37.000,45,11122946,-795,0,1676380536,12971.654380849992,229.7049940500001,54463.94139744
2023-02-14,13:15:38.000,45,11122878,-795,0,1676380537,12971.580281440001,229.69794492000074,54463.99030728
2023-02-14,13:15:39.000,45,11122956,-795,0,1676380538,12971.546599889996,229.6063062300018,54463.95537168001
2023-02-14,13:15:40.000,45,11122896,-795,0,1676380539,12971.512918339991,229.53581493000092,54464.00428152001
2023-02-14,13:15:41.000,45,11122918,-795,0,1676380540,12971.452291549991,229.5076184100035,54464.03921712
2023-02-14,13:15:42.000,45,11122945,-795,0,1676380541,12971.41861,229.40188145999855,54463.97633304001
2023-02-14,13:15:43.000,45,11122919,-795,0,1676380542,12971.39840107,229.36663581000175,54464.081139840004
2023-02-14,13:15:44.000,45,11122895,-795,0,1676380543,12971.31082903999,229.33843929000432,54464.02524288001
2023-02-14,13:15:45.000,45,11122934,-795,0,1676380544,12971.27714749,229.3102427699996,54464.06017848
2023-02-14,13:15:46.000,45,11122942,-795,0,1676380545,12971.18957545999,229.3102427699996,54463.82960352
2023-02-14,13:15:47.000,45,11122897,-795,0,1676380546,12971.122212359995,229.2468005999981,54463.85056488
2023-02-14,13:15:48.000,45,11122931,-795,0,1676380547,12971.14915759999,229.2749971200028,54464.0671656
2023-02-14,13:15:49.000,45,11122896,-795,0,1676380548,12971.142421289995,229.2608988600041,54463.89947472
2023-02-14,13:15:50.000,45,11122915,-795,0,1676380549,12971.10873973999,229.23975146999874,54463.8924876
2023-02-14,13:15:51.000,45,11122876,-795,0,1676380550,12971.08853080999,229.2608988600041,54463.89947472
2023-02-14,13:15:52.000,45,11122863,-795,0,1676380551,12971.07505819,229.2608988600041,54463.84357776
2023-02-14,13:15:53.000,45,11122912,-795,0,1676380552,12971.061585569994,229.21860408000066,54463.766719440006
2023-02-14,13:15:54.000,45,11122856,-795,0,1676380553,12971.05484926,229.25384973000473,54463.745758080004
2023-02-14,13:15:55.000,45,11122907,-795,0,1676380554,12971.10873973999,229.2468005999981,54463.815629280005
2023-02-14,13:15:56.000,45,11122920,-795,0,1676380555,12971.142421289995,229.28204625000217,54463.885500480006
2023-02-14,13:15:57.000,45,11122966,-795,0,1676380556,12971.13568498,229.28204625000217,54463.80864216001
2023-02-14,13:15:58.000,45,11122874,-795,0,1676380557,12971.15589391,229.3102427699996,54463.80165504
2023-02-14,13:15:59.000,45,11122894,-795,0,1676380558,12971.23672963,229.33139015999768,54463.885500480006
2023-02-14,13:16:00.000,45,11122884,-795,0,1676380559,12971.243465939995,229.40188145999855,54463.92043608
2023-02-14,13:16:01.000,45,11122995,-795,0,1676380560,12971.27714749,229.38778319999983,54463.87152624
2023-02-14,13:16:02.000,45,11122922,-795,0,1676380561,12971.23672963,229.41597972000454,54463.745758080004
2023-02-14,13:16:03.000,45,11122933,-795,0,1676380562,12971.29062010999,229.46532363000006,54463.77370656
2023-02-14,13:16:04.000,45,11122858,-795,0,1676380563,12971.364719519996,229.51466754000285,54463.87152624
2023-02-14,13:16:05.000,45,11122960,-795,0,1676380564,12971.425346309996,229.56401144999836,54463.84357776
2023-02-14,13:16:06.000,45,11122922,-795,0,1676380565,12971.465764169996,229.63450274999923,54463.97633304001
2023-02-14,13:16:07.000,45,11122916,-795,0,1676380566,12971.573545129992,229.69089579000138,54464.02524288001
2023-02-14,13:16:08.000,45,11122869,-795,0,1676380567,12971.587017749996,229.74023970000417,54464.09511408001
2023-02-14,13:16:09.000,45,11122891,-795,0,1676380568,12971.701535020002,229.82482926000375,54464.102101200006
2023-02-14,13:16:10.000,45,11122917,-795,0,1676380569,12971.735216569992,229.87417316999927,54464.151011040005
2023-02-14,13:16:11.000,45,11122962,-795,0,1676380570,12971.762161810002,229.94466447000013,54464.14402392001
2023-02-14,13:16:12.000,45,11122923,-795,0,1676380571,12971.715007639992,230.02220490000036,54464.04620424001
2023-02-14,13:16:13.000,45,11122917,-795,0,1676380572,12971.869942769998,230.08564707000187,54464.08812696
2023-02-14,13:16:14.000,45,11122925,-795,0,1676380573,12971.984460039988,230.1631875000021,54464.29075344001
2023-02-14,13:16:15.000,45,11122934,-795,0,1676380574,12972.018141589993,230.20548227999825,54464.269792080006
2023-02-14,13:16:16.000,45,11122881,-795,0,1676380575,12972.018141589993,230.33941575000063,54464.102101200006
2023-02-14,13:16:17.000,45,11122942,-795,0,1676380576,12971.977723729993,230.34646487999998,54463.97633304001
2023-02-14,13:16:18.000,45,11122885,-795,0,1676380577,12972.092240999998,230.4240053100002,54464.17197240001
2023-02-14,13:16:19.000,45,11122933,-795,0,1676380578,12972.179813029994,230.45925096000428,54464.248830720004
2023-02-14,13:16:20.000,45,11122946,-795,0,1676380579,12972.193285649999,230.50154574000044,54464.16498528
2023-02-14,13:16:21.000,45,11122909,-795,0,1676380580,12972.31453923,230.57908617000066,54464.28376632
2023-02-14,13:16:22.000,45,11122941,-795,0,1676380581,12972.361693399995,230.58613530000002,54464.32568904
2023-02-14,13:16:23.000,45,11122954,-795,0,1676380582,12972.41558388,230.61433182000474,54464.38158600001
2023-02-14,13:16:24.000,45,11122871,-795,0,1676380583,12972.442529119995,230.62843008000345,54464.46543144
2023-02-14,13:16:25.000,45,11122924,-795,0,1676380584,12972.50989221999,230.67777398999897,54464.35363752
2023-02-14,13:16:26.000,45,11122956,-795,0,1676380585,12972.57725532,230.6707248599996,54464.44447008
2023-02-14,13:16:27.000,45,11122901,-795,0,1676380586,12972.482946979995,230.67777398999897,54464.17895952
2023-02-14,13:16:28.000,45,11122888,-795,0,1676380587,12972.50989221999,230.66367573000025,54464.32568904
2023-02-14,13:16:29.000,45,11122938,-795,0,1676380588,12972.631145799991,230.64252834000217,54464.437482960006
2023-02-14,13:16:30.000,45,11122899,-795,0,1676380589,12972.63788211,230.61433182000474,54464.47241856
2023-02-14,13:16:31.000,45,11122898,-795,0,1676380590,12972.644618419996,230.6072826899981,54464.35363752
2023-02-14,13:16:32.000,45,11122853,-795,0,1676380591,12972.583991629996,230.5085948699998,54464.199920880004
2023-02-14,13:16:33.000,45,11122897,-795,0,1676380592,12972.631145799991,230.46630009000364,54464.21389512001
2023-02-14,13:16:34.000,45,11122963,-795,0,1676380593,12972.644618419996,230.4451526999983,54464.33267616
2023-02-14,13:16:35.000,45,11122926,-795,0,1676380594,12972.631145799991,230.3746614000047,54464.3466504
2023-02-14,13:16:36.000,45,11122949,-795,0,1676380595,12972.583991629996,230.33236662000127,54464.25581784
2023-02-14,13:16:37.000,45,11122886,-795,0,1676380596,12972.57051900999,230.25482619000104,54464.269792080006
2023-02-14,13:16:38.000,45,11122920,-795,0,1676380597,12972.664827349996,230.17023663000145,54464.3466504
2023-02-14,13:16:39.000,45,11122931,-795,0,1676380598,12972.664827349996,230.14204011000402,54464.40254736
2023-02-14,13:16:40.000,45,11122962,-795,0,1676380599,12972.57051900999,230.07154881000315,54464.38158600001
2023-02-14,13:16:41.000,45,11122959,-795,0,1676380600,12972.57051900999,229.98695925000357,54464.2767792
2023-02-14,13:16:42.000,45,11122966,-795,0,1676380601,12972.50989221999,229.93761534000078,54464.16498528
2023-02-14,13:16:43.000,45,11122910,-795,0,1676380602,12972.47621067,229.94466447000013,54464.17197240001
2023-02-14,13:16:44.000,45,11122945,-795,0,1676380603,12972.51662853,229.89532056000462,54464.30472768
2023-02-14,13:16:45.000,45,11122960,-795,0,1676380604,12972.543573769995,229.88122229999863,54464.367611760004
2023-02-14,13:16:46.000,45,11122952,-795,0,1676380605,12972.482946979995,229.8177801300044,54464.29774056
2023-02-14,13:16:47.000,45,11122920,-795,0,1676380606,12972.482946979995,229.8036818699984,54464.28376632
2023-02-14,13:16:48.000,45,11122939,-795,0,1676380607,12972.48968328999,229.7684362200016,54464.199920880004
2023-02-14,13:16:49.000,45,11122911,-795,0,1676380608,12972.462738049995,229.76138709000224,54464.2767792
2023-02-14,13:16:50.000,45,11122971,-795,0,1676380609,12972.45600174,229.71204317999945,54464.4514572
2023-02-14,13:16:51.000,45,11122902,-795,0,1676380610,12972.462738049995,229.7190923099988,54464.38158600001
2023-02-14,13:16:52.000,45,11122934,-795,0,1676380611,12972.2943303,229.69089579000138,54464.206908
2023-02-14,13:16:53.000,45,11122953,-795,0,1676380612,12972.34822077999,229.69089579000138,54464.37459888
2023-02-14,13:16:54.000,45,11122907,-795,0,1676380613,12972.37516602,229.7331905700048,54464.486392800005
2023-02-14,13:16:55.000,45,11122956,-795,0,1676380614,12972.34822077999,229.69794492000074,54464.47940568001
2023-02-14,13:16:56.000,45,11122918,-795,0,1676380615,12972.341484469995,229.7049940500001,54464.437482960006
2023-02-14,13:16:57.000,45,11122945,-795,0,1676380616,12972.31453923,229.72614143999817,54464.367611760004
2023-02-14,13:16:58.000,45,11122914,-795,0,1676380617,12972.27412137,229.69794492000074,54464.26280496001
2023-02-14,13:16:59.000,45,11122885,-795,0,1676380618,12972.25391244,229.7190923099988,54464.29075344001
2023-02-14,13:17:00.000,45,11122927,-795,0,1676380619,12972.280857679994,229.74728883000353,54464.42350872
2023-02-14,13:17:01.000,45,11122947,-795,0,1676380620,12972.280857679994,229.74728883000353,54464.416521600004
2023-02-14,13:17:02.000,45,11122967,-795,0,1676380621,12972.26738505999,229.7684362200016,54464.33966328001
2023-02-14,13:17:03.000,45,11122897,-795,0,1676380622,12972.34822077999,229.81073099999776,54464.5213284
2023-02-14,13:17:04.000,45,11122920,-795,0,1676380623,12972.321275539995,229.78253448000032,54464.46543144
2023-02-14,13:17:05.000,45,11122947,-795,0,1676380624,12972.260648749994,229.78958360999968,54464.44447008
2023-02-14,13:17:06.000,45,11122941,-795,0,1676380625,12972.220230889994,229.78958360999968,54464.32568904
2023-02-14,13:17:07.000,45,11122917,-795,0,1676380626,12972.173076719999,229.7684362200016,54464.28376632
2023-02-14,13:17:08.000,45,11122895,-795,0,1676380627,12972.260648749994,229.74728883000353,54464.486392800005
2023-02-14,13:17:09.000,45,11122905,-795,0,1676380628,12972.240439819994,229.7331905700048,54464.54927688001
2023-02-14,13:17:10.000,45,11122962,-795,0,1676380629,12972.22696719999,229.71204317999945,54464.54927688001
2023-02-14,13:17:11.000,45,11122938,-795,0,1676380630,12972.18654933999,229.68384666000202,54464.45844432001
2023-02-14,13:17:12.000,45,11122899,-795,0,1676380631,12972.098977309994,229.62745361999987,54464.17895952
2023-02-14,13:17:13.000,45,11122911,-795,0,1676380632,12972.098977309994,229.63450274999923,54464.2767792
2023-02-14,13:17:14.000,45,11122916,-795,0,1676380633,12972.105713619989,229.59925710000243,54464.36062464001
2023-02-14,13:17:15.000,45,11122922,-795,0,1676380634,12972.092240999998,229.556962319999,54464.367611760004
2023-02-14,13:17:16.000,45,11122925,-795,0,1676380635,12971.970987419998,229.51466754000285,54464.269792080006
2023-02-14,13:17:17.000,45,11122896,-795,0,1676380636,12971.964251109988,229.4582745000007,54464.24184360001
2023-02-14,13:17:18.000,45,11122910,-795,0,1676380637,12971.930569559998,229.47237275999942,54464.22786936
2023-02-14,13:17:19.000,45,11122903,-795,0,1676380638,12972.038350519993,229.4089305899979,54464.46543144
2023-02-14,13:17:20.000,45,11122891,-795,0,1676380639,12972.051823139998,229.38073407000047,54464.43049584001
2023-02-14,13:17:21.000,45,11122884,-795,0,1676380640,12971.984460039988,229.36663581000175,54464.37459888
2023-02-14,13:17:22.000,45,11122918,-795,0,1676380641,12971.977723729993,229.3102427699996,54464.29774056
2023-02-14,13:17:23.000,45,11122920,-795,0,1676380642,12971.957514799993,229.2749971200028,54464.24184360001
2023-02-14,13:17:24.000,45,11122954,-795,0,1676380643,12971.957514799993,229.28204625000217,54464.43049584001
2023-02-14,13:17:25.000,45,11122883,-795,0,1676380644,12971.977723729993,229.2468005999981,54464.54228976
2023-02-14,13:17:26.000,45,11122920,-795,0,1676380645,12972.011405279998,229.23270233999938,54464.4514572
2023-02-14,13:17:27.000,45,11122908,-795,0,1676380646,12971.937305869993,229.2115549500013,54464.31171480001
2023-02-14,13:17:28.000,45,11122890,-795,0,1676380647,12971.977723729993,229.1622110399985,54464.42350872
2023-02-14,13:17:29.000,45,11122915,-795,0,1676380648,12972.011405279998,229.19040756000322,54464.56325112
2023-02-14,13:17:30.000,45,11122924,-795,0,1676380649,12972.018141589993,229.1622110399985,54464.52831552001
2023-02-14,13:17:31.000,45,11122922,-795,0,1676380650,12972.011405279998,229.15516190999915,54464.54927688001
2023-02-14,13:17:32.000,45,11122933,-795,0,1676380651,12971.883415390002,229.10581800000364,54464.40953448001
2023-02-14,13:17:33.000,45,11122960,-795,0,1676380652,12971.903624320003,229.11991626000236,54464.51434128
2023-02-14,13:17:34.000,45,11122947,-795,0,1676380653,12971.964251109988,229.09876887000428,54464.64010944
2023-02-14,13:17:35.000,45,11122950,-795,0,1676380654,12971.977723729993,229.112867130003,54464.63312232
2023-02-14,13:17:36.000,45,11122981,-795,0,1676380655,12971.923833250003,229.09876887000428,54464.54927688001
2023-02-14,13:17:37.000,45,11122896,-795,0,1676380656,12971.795843359992,229.09171973999764,54464.37459888
2023-02-14,13:17:38.000,45,11122921,-795,0,1676380657,12971.842997530002,229.08467060999828,54464.37459888
2023-02-14,13:17:39.000,45,11122947,-795,0,1676380658,12971.856470149993,229.10581800000364,54464.54927688001
2023-02-14,13:17:40.000,45,11122917,-795,0,1676380659,12971.903624320003,229.112867130003,54464.51434128
2023-02-14,13:17:41.000,45,11122894,-795,0,1676380660,12971.849733839997,229.16926016999787,54464.4514572
2023-02-14,13:17:42.000,45,11122918,-795,0,1676380661,12971.809315979997,229.1481127799998,54464.42350872
2023-02-14,13:17:43.000,45,11122914,-795,0,1676380662,12971.869942769998,229.18335843000386,54464.59818672001
2023-02-14,13:17:44.000,45,11122914,-795,0,1676380663,12971.890151699998,229.18335843000386,54464.52831552001
2023-02-14,13:17:45.000,45,11122879,-795,0,1676380664,12971.836261219993,229.20450582000194,54464.49337992
2023-02-14,13:17:46.000,45,11122942,-795,0,1676380665,12971.775634429992,229.2115549500013,54464.35363752
2023-02-14,13:17:47.000,45,11122919,-795,0,1676380666,12971.829524909997,229.28909538000153,54464.37459888
2023-02-14,13:17:48.000,45,11122917,-795,0,1676380667,12971.869942769998,229.34548842000368,54464.556264000006
2023-02-14,13:17:49.000,45,11122932,-795,0,1676380668,12971.917096939993,229.3595866800024,54464.5911996
2023-02-14,13:17:50.000,45,11122956,-795,0,1676380669,12971.930569559998,229.38778319999983,54464.584212480004
2023-02-14,13:17:51.000,45,11122928,-795,0,1676380670,12971.923833250003,229.40188145999855,54464.50735416001
2023-02-14,13:17:52.000,45,11122843,-795,0,1676380671,12971.822788600002,229.4089305899979,54464.23485648
2023-02-14,13:17:53.000,45,11122862,-795,0,1676380672,12971.816052289993,229.47942188999878,54464.19293376001
2023-02-14,13:17:54.000,45,11122923,-795,0,1676380673,12971.836261219993,229.5217166700022,54464.35363752
2023-02-14,13:17:55.000,45,11122919,-795,0,1676380674,12971.863206460002,229.51466754000285,54464.33966328001
2023-02-14,13:17:56.000,45,11122913,-795,0,1676380675,12971.789107049997,229.52876580000157,54464.17197240001
2023-02-14,13:17:57.000,45,11122900,-795,0,1676380676,12971.809315979997,229.48647101999813,54464.22786936
2023-02-14,13:17:58.000,45,11122904,-795,0,1676380677,12971.970987419998,229.48647101999813,54464.38158600001
2023-02-14,13:17:59.000,45,11122921,-795,0,1676380678,12972.018141589993,229.50056928000413,54464.388573120006
2023-02-14,13:18:00.000,45,11122916,-795,0,1676380679,12972.072032069998,229.5217166700022,54464.32568904
2023-02-14,13:18:01.000,45,11122927,-795,0,1676380680,12972.098977309994,229.53581493000092,54464.388573120006
2023-02-14,13:18:02.000,45,11122942,-795,0,1676380681,12972.072032069998,229.58515884000371,54464.269792080006
2023-02-14,13:18:03.000,45,11122934,-795,0,1676380682,12972.105713619989,229.59925710000243,54464.220882240006
2023-02-14,13:18:04.000,45,11122920,-795,0,1676380683,12972.173076719999,229.58515884000371,54464.269792080006
2023-02-14,13:18:05.000,45,11122898,-795,0,1676380684,12972.179813029994,229.63450274999923,54464.318701920005
2023-02-14,13:18:06.000,45,11122895,-795,0,1676380685,12972.22696719999,229.59925710000243,54464.4514572
2023-02-14,13:18:07.000,45,11122928,-795,0,1676380686,12972.213494579999,229.6204044900005,54464.31171480001
2023-02-14,13:18:08.000,45,11122890,-795,0,1676380687,12972.280857679994,229.58515884000371,54464.42350872
2023-02-14,13:18:09.000,45,11122907,-795,0,1676380688,12972.280857679994,229.59925710000243,54464.46543144
2023-02-14,13:18:10.000,45,11122964,-795,0,1676380689,12972.31453923,229.63450274999923,54464.54927688001
2023-02-14,13:18:11.000,45,11122925,-795,0,1676380690,12972.280857679994,229.61335536000115,54464.57722536001
2023-02-14,13:18:12.000,45,11122981,-795,0,1676380691,12972.24717612999,229.62745361999987,54464.44447008
2023-02-14,13:18:13.000,45,11122926,-795,0,1676380692,12972.280857679994,229.65565014000458,54464.437482960006
2023-02-14,13:18:14.000,45,11122895,-795,0,1676380693,12972.361693399995,229.67679753000266,54464.50036704
2023-02-14,13:18:15.000,45,11122924,-795,0,1676380694,12972.361693399995,229.7049940500001,54464.61216096
2023-02-14,13:18:16.000,45,11122935,-795,0,1676380695,12972.321275539995,229.69794492000074,54464.6610708
2023-02-14,13:18:17.000,45,11122895,-795,0,1676380696,12972.38863863999,229.71204317999945,54464.54228976
2023-02-14,13:18:18.000,45,11122912,-795,0,1676380697,12972.321275539995,229.74023970000417,54464.38158600001
2023-02-14,13:18:19.000,45,11122929,-795,0,1676380698,12972.321275539995,229.74728883000353,54464.206908
2023-02-14,13:18:20.000,45,11122966,-795,0,1676380699,12972.38863863999,229.84597665000183,54464.56325112
2023-02-14,13:18:21.000,45,11122905,-795,0,1676380700,12972.402111259995,229.8036818699984,54464.52831552001
2023-02-14,13:18:22.000,45,11122961,-795,0,1676380701,12972.422320189995,229.8318783900031,54464.47940568001
2023-02-14,13:18:23.000,45,11122903,-795,0,1676380702,12972.482946979995,229.83892752000247,54464.59818672001
2023-02-14,13:18:24.000,45,11122840,-795,0,1676380703,12972.47621067,229.8530257800012,54464.46543144
2023-02-14,13:18:25.000,45,11122934,-795,0,1676380704,12972.503155909995,229.83892752000247,54464.54927688001
2023-02-14,13:18:26.000,45,11122916,-795,0,1676380705,12972.4964196,229.79663273999904,54464.43049584001
2023-02-14,13:18:27.000,45,11122916,-795,0,1676380706,12972.523364839995,229.7684362200016,54464.437482960006
2023-02-14,13:18:28.000,45,11122879,-795,0,1676380707,12972.563782699995,229.81073099999776,54464.57023824
2023-02-14,13:18:29.000,45,11122888,-795,0,1676380708,12972.631145799991,229.8177801300044,54464.66805792
2023-02-14,13:18:30.000,45,11122922,-795,0,1676380709,12972.65809104,229.78253448000032,54464.61914808
2023-02-14,13:18:31.000,45,11122900,-795,0,1676380710,12972.624409489996,229.77548535000096,54464.64709656001
2023-02-14,13:18:32.000,45,11122905,-795,0,1676380711,12972.631145799991,229.7331905700048,54464.46543144
2023-02-14,13:18:33.000,45,11122844,-795,0,1676380712,12972.604200559996,229.71204317999945,54464.40254736
2023-02-14,13:18:34.000,45,11122927,-795,0,1676380713,12972.59072793999,229.68384666000202,54464.47940568001
2023-02-14,13:18:35.000,45,11122900,-795,0,1676380714,12972.583991629996,229.62745361999987,54464.367611760004
2023-02-14,13:18:36.000,45,11122917,-795,0,1676380715,12972.55704639,229.59220797000307,54464.35363752
2023-02-14,13:18:37.000,45,11122937,-795,0,1676380716,12972.563782699995,229.5076184100035,54464.50036704
2023-02-14,13:18:38.000,45,11122910,-795,0,1676380717,12972.51662853,229.43712711000262,54464.29075344001
2023-02-14,13:18:39.000,45,11122889,-795,0,1676380718,12972.59746425,229.38073407000047,54464.50036704
2023-02-14,13:18:40.000,45,11122871,-795,0,1676380719,12972.51662853,229.31729189999896,54464.47940568001
2023-02-14,13:18:41.000,45,11122890,-795,0,1676380720,12972.39537495,229.26794799000345,54464.26280496001
2023-02-14,13:18:42.000,45,11122778,-795,0,1676380721,12972.39537495,229.16926016999787,54464.33966328001
2023-02-14,13:18:43.000,45,11122925,-795,0,1676380722,12972.321275539995,229.10581800000364,54464.31171480001
2023-02-14,13:18:44.000,45,11122909,-795,0,1676380723,12972.321275539995,228.99303191999934,54464.43049584001
2023-02-14,13:18:45.000,45,11122940,-795,0,1676380724,12972.240439819994,228.92254061999847,54464.49337992
2023-02-14,13:18:46.000,45,11122892,-795,0,1676380725,12972.166340409989,228.83090192999953,54464.35363752
2023-02-14,13:18:47.000,45,11122899,-795,0,1676380726,12972.146131479989,228.74631236999994,54464.37459888
2023-02-14,13:18:48.000,45,11122881,-795,0,1676380727,12972.078768379994,228.64762455000164,54464.39556024
2023-02-14,13:18:49.000,45,11122851,-795,0,1676380728,12972.018141589993,228.56303499000205,54464.24184360001
2023-02-14,13:18:50.000,45,11122919,-795,0,1676380729,12971.923833250003,228.4572980400044,54464.32568904
2023-02-14,13:18:51.000,45,11122900,-795,0,1676380730,12971.944042179988,228.38680674000352,54464.388573120006
2023-02-14,13:18:52.000,45,11122954,-795,0,1676380731,12971.883415390002,228.323364570002,54464.24184360001
2023-02-14,13:18:53.000,45,11122929,-795,0,1676380732,12971.869942769998,228.28106978999858,54464.35363752
2023-02-14,13:18:54.000,45,11122923,-795,0,1676380733,12971.883415390002,228.21057848999772,54464.40254736
2023-02-14,13:18:55.000,45,11122922,-795,0,1676380734,12971.849733839997,228.14008719000412,54464.44447008
2023-02-14,13:18:56.000,45,11122849,-795,0,1676380735,12971.809315979997,228.10484154000005,54464.388573120006
2023-02-14,13:18:57.000,45,11122947,-795,0,1676380736,12971.701535020002,228.0625467600039,54464.24184360001
2023-02-14,13:18:58.000,45,11122839,-795,0,1676380737,12971.755425499992,228.07664502000262,54464.28376632
2023-02-14,13:18:59.000,45,11122986,-795,0,1676380738,12971.741952880002,228.03435023999918,54464.269792080006
2023-02-14,13:19:00.000,45,11122899,-795,0,1676380739,12971.775634429992,228.04139936999854,54464.2767792
2023-02-14,13:19:01.000,45,11122923,-795,0,1676380740,12971.721743950002,228.02730110999983,54464.36062464001
2023-02-14,13:19:02.000,45,11122918,-795,0,1676380741,12971.735216569992,228.04139936999854,54464.31171480001
2023-02-14,13:19:03.000,45,11122933,-795,0,1676380742,12971.748689189997,228.05549763000454,54464.367611760004
2023-02-14,13:19:04.000,45,11122924,-795,0,1676380743,12971.768898119997,228.0484484999979,54464.367611760004
2023-02-14,13:19:05.000,45,11122917,-795,0,1676380744,12971.795843359992,228.02730110999983,54464.30472768
2023-02-14,13:19:06.000,45,11122885,-795,0,1676380745,12971.795843359992,228.0484484999979,54464.32568904
2023-02-14,13:19:07.000,45,11122876,-795,0,1676380746,12971.768898119997,228.0625467600039,54464.22786936
2023-02-14,13:19:08.000,45,11122944,-795,0,1676380747,12971.782370740002,228.06959589000326,54464.17197240001
2023-02-14,13:19:09.000,45,11122906,-795,0,1676380748,12971.903624320003,228.0977924100007,54464.43049584001
2023-02-14,13:19:10.000,45,11122920,-795,0,1676380749,12971.950778489998,228.12598892999813,54464.45844432001
2023-02-14,13:19:11.000,45,11122929,-795,0,1676380750,12971.964251109988,228.14008719000412,54464.416521600004
2023-02-14,13:19:12.000,45,11122878,-795,0,1676380751,12971.923833250003,228.17533284000092,54464.2767792
2023-02-14,13:19:13.000,45,11122876,-795,0,1676380752,12971.964251109988,228.18238197000028,54464.26280496001
2023-02-14,13:19:14.000,45,11122854,-795,0,1676380753,12971.970987419998,228.16828371000156,54464.22786936
2023-02-14,13:19:15.000,45,11122956,-795,0,1676380754,12972.024877899988,228.20352935999836,54464.269792080006
2023-02-14,13:19:16.000,45,11122887,-795,0,1676380755,12972.024877899988,228.18238197000028,54464.25581784
2023-02-14,13:19:17.000,45,11122919,-795,0,1676380756,12972.065295759989,228.2246767500037,54464.220882240006
2023-02-14,13:19:18.000,45,11122934,-795,0,1676380757,12972.112449929999,228.2458241400018,54464.24184360001
2023-02-14,13:19:19.000,45,11123014,-795,0,1676380758,12972.159604099994,228.27402065999922,54464.318701920005
2023-02-14,13:19:20.000,45,11122915,-795,0,1676380759,12972.058559449993,228.26697152999986,54464.10908832
2023-02-14,13:19:21.000,45,11122910,-795,0,1676380760,12972.213494579999,228.33746283000073,54464.29075344001
2023-02-14,13:19:22.000,45,11122871,-795,0,1676380761,12972.152867789999,228.3727084800048,54464.06017848
2023-02-14,13:19:23.000,45,11122922,-795,0,1676380762,12972.213494579999,228.40090500000224,54464.1370368
2023-02-14,13:19:24.000,45,11122944,-795,0,1676380763,12972.280857679994,228.4079541300016,54464.2767792
2023-02-14,13:19:25.000,45,11122951,-795,0,1676380764,12972.31453923,228.46434717000375,54464.42350872
2023-02-14,13:19:26.000,45,11122882,-795,0,1676380765,12972.361693399995,228.49959282000054,54464.32568904
2023-02-14,13:19:27.000,45,11122910,-755,0,1676380766,12972.36842970999,228.52074020999862,54464.26280496001
2023-02-14,13:19:28.000,45,11122867,-795,0,1676380767,12972.442529119995,228.5700841200014,54464.36062464001
2023-02-14,13:19:29.000,45,11122976,-795,0,1676380768,12972.40884756999,228.59828063999885,54464.3466504
2023-02-14,13:19:30.000,45,11122976,-795,0,1676380769,12972.46947435999,228.64057542000228,54464.416521600004
2023-02-14,13:19:31.000,45,11122955,-795,0,1676380770,12972.442529119995,228.6899193299978,54464.3466504
2023-02-14,13:19:32.000,45,11122936,-795,0,1676380771,12972.442529119995,228.73926324000058,54464.25581784
2023-02-14,13:19:33.000,45,11122951,-795,0,1676380772,12972.57725532,228.781558020004,54464.486392800005
2023-02-14,13:19:34.000,45,11122869,-795,0,1676380773,12972.61767318,228.80975454000145,54464.54927688001
2023-02-14,13:19:35.000,45,11122875,-795,0,1676380774,12972.651354729991,228.78860715000337,54464.57023824
2023-02-14,13:19:36.000,45,11122933,-795,0,1676380775,12972.61093686999,228.84500018999825,54464.556264000006
2023-02-14,13:19:37.000,45,11122909,-795,0,1676380776,12972.583991629996,228.88729497000168,54464.388573120006
2023-02-14,13:19:38.000,45,11122871,-795,0,1676380777,12972.61767318,228.92958974999783,54464.367611760004
2023-02-14,13:19:39.000,45,11122928,-795,0,1676380778,12972.671563659991,228.89434410000104,54464.52831552001
2023-02-14,13:19:40.000,45,11122949,-795,0,1676380779,12972.67829997,228.95778627000254,54464.57023824
2023-02-14,13:19:41.000,45,11122946,-795,0,1676380780,12972.61767318,229.00713017999806,54464.4514572
2023-02-14,13:19:42.000,45,11122915,-795,0,1676380781,12972.63788211,229.07057234999957,54464.45844432001
2023-02-14,13:19:43.000,45,11122886,-795,0,1676380782,12972.685036279996,229.112867130003,54464.62613520001
2023-02-14,13:19:44.000,45,11122899,-795,0,1676380783,12972.67829997,229.14106365000043,54464.5911996
2023-02-14,13:19:45.000,45,11122907,-795,0,1676380784,12972.65809104,229.16926016999787,54464.47940568001
2023-02-14,13:19:46.000,45,11122951,-795,0,1676380785,12972.644618419996,229.19745669000258,54464.437482960006
2023-02-14,13:19:47.000,45,11122899,-795,0,1676380786,12972.63788211,229.2608988600041,54464.50036704
2023-02-14,13:19:48.000,45,11122908,-795,0,1676380787,12972.725454139996,229.28909538000153,54464.61216096
2023-02-14,13:19:49.000,45,11122921,-795,0,1676380788,12972.732190449991,229.33843929000432,54464.57023824
2023-02-14,13:19:50.000,45,11122903,-795,0,1676380789,12972.819762480001,229.40188145999855,54464.6610708
2023-02-14,13:19:51.000,45,11122961,-795,0,1676380790,12972.846707719997,229.3948323299992,54464.723954880006
2023-02-14,13:19:52.000,45,11122886,-795,0,1676380791,12972.786080929996,229.46532363000006,54464.56325112
2023-02-14,13:19:53.000,45,11122910,-795,0,1676380792,12972.819762480001,229.49352015000477,54464.57023824
2023-02-14,13:19:54.000,45,11122866,-795,0,1676380793,12972.873652959992,229.54991318999964,54464.56325112
2023-02-14,13:19:55.000,45,11122897,-795,0,1676380794,12972.866916649997,229.57810971000436,54464.62613520001
2023-02-14,13:19:56.000,45,11122987,-795,0,1676380795,12972.887125579997,229.6415518799986,54464.57023824
2023-02-14,13:19:57.000,45,11122902,-795,0,1676380796,12972.873652959992,229.67679753000266,54464.49337992
2023-02-14,13:19:58.000,45,11122942,-795,0,1676380797,12972.947752369997,229.72614143999817,54464.61914808
2023-02-14,13:19:59.000,45,11122953,-795,0,1676380798,12972.934279749992,229.72614143999817,54464.605173840006
2023-02-14,13:20:00.000,45,11122836,-795,0,1676380799,12972.974697609992,229.74728883000353,54464.61216096
2023-02-14,13:20:01.000,45,11122891,-795,0,1676380800,12972.934279749992,229.7684362200016,54464.5911996
2023-02-14,13:20:02.000,45,11122975,-795,0,1676380801,12972.900598200002,229.76138709000224,54464.47940568001
2023-02-14,13:20:03.000,45,11122954,-795,0,1676380802,12972.887125579997,229.74728883000353,54464.51434128
2023-02-14,13:20:04.000,45,11122903,-795,0,1676380803,12972.920807130002,229.75433796000289,54464.61216096
2023-02-14,13:20:05.000,45,11122853,-795,0,1676380804,12972.880389270002,229.71204317999945,54464.62613520001
2023-02-14,13:20:06.000,45,11122929,-795,0,1676380805,12972.846707719997,229.67679753000266,54464.535302640004
2023-02-14,13:20:07.000,45,11122918,-795,0,1676380806,12972.792817239992,229.67679753000266,54464.52831552001
2023-02-14,13:20:08.000,45,11122889,-795,0,1676380807,12972.846707719997,229.63450274999923,54464.63312232
2023-02-14,13:20:09.000,45,11122900,-795,0,1676380808,12972.759135690001,229.59220797000307,54464.63312232
2023-02-14,13:20:10.000,45,11122915,-795,0,1676380809,12972.779344620001,229.56401144999836,54464.59818672001
2023-02-14,13:20:11.000,45,11122894,-795,0,1676380810,12972.725454139996,229.52876580000157,54464.54228976
2023-02-14,13:20:12.000,45,11122949,-795,0,1676380811,12972.65809104,229.48647101999813,54464.4514572
2023-02-14,13:20:13.000,45,11122968,-795,0,1676380812,12972.685036279996,229.46532363000006,54464.556264000006
2023-02-14,13:20:14.000,45,11122949,-795,0,1676380813,12972.738926760001,229.44417624000198,54464.730942
2023-02-14,13:20:15.000,45,11122946,-795,0,1676380814,12972.685036279996,229.44417624000198,54464.730942
2023-02-14,13:20:16.000,45,11122914,-795,0,1676380815,12972.671563659991,229.40188145999855,54464.730942
2023-02-14,13:20:17.000,45,11122936,-795,0,1676380816,12972.57051900999,229.3948323299992,54464.54228976
2023-02-14,13:20:18.000,45,11122890,-795,0,1676380817,12972.57725532,229.4089305899979,54464.52831552001
2023-02-14,13:20:19.000,45,11122929,-795,0,1676380818,12972.63788211,229.40188145999855,54464.62613520001
2023-02-14,13:20:20.000,45,11122963,-795,0,1676380819,12972.631145799991,229.4582745000007,54464.64709656001
2023-02-14,13:20:21.000,45,11122930,-795,0,1676380820,12972.47621067,229.4089305899979,54464.28376632
2023-02-14,13:20:22.000,45,11122977,-795,0,1676380821,12972.48968328999,229.40188145999855,54464.40953448001
2023-02-14,13:20:23.000,45,11122904,-795,0,1676380822,12972.59072793999,229.3948323299992,54464.4514572
2023-02-14,13:20:24.000,45,11122881,-795,0,1676380823,12972.59746425,229.25384973000473,54464.39556024
2023-02-14,13:20:25.000,45,11122979,-795,0,1676380824,12972.745663069996,229.23975146999874,54464.31171480001
2023-02-14,13:20:26.000,45,11122908,-795,0,1676380825,12972.819762480001,229.19040756000322,54464.24184360001
2023-02-14,13:20:27.000,45,11122886,-795,0,1676380826,12972.907334509997,229.32434102999832,54464.25581784
2023-02-14,13:20:28.000,45,11122893,-795,0,1676380827,12972.941016060002,229.49352015000477,54464.57722536001
2023-02-14,13:20:29.000,45,11122886,-795,0,1676380828,12972.887125579997,229.556962319999,54464.57023824
2023-02-14,13:20:30.000,45,11122931,-795,0,1676380829,12972.860180340002,229.57106057999772,54464.81478744001
2023-02-14,13:20:31.000,45,11122934,-795,0,1676380830,12972.833235099992,229.59925710000243,54464.702993520004
2023-02-14,13:20:32.000,45,11122909,-795,0,1676380831,12972.759135690001,229.62745361999987,54464.68203216
2023-02-14,13:20:33.000,45,11122930,-795,0,1676380832,12972.718717830001,229.57106057999772,54464.730942
2023-02-14,13:20:34.000,45,11122944,-795,0,1676380833,12972.752399379991,229.54991318999964,54464.772864720006
2023-02-14,13:20:35.000,45,11122987,-795,0,1676380834,12972.718717830001,229.556962319999,54464.87767152
2023-02-14,13:20:36.000,45,11122917,-795,0,1676380835,12972.685036279996,229.47237275999942,54464.62613520001
2023-02-14,13:20:37.000,45,11122884,-795,0,1676380836,12972.59072793999,229.48647101999813,54464.40953448001
2023-02-14,13:20:38.000,45,11122880,-795,0,1676380837,12972.725454139996,229.38778319999983,54464.77985184
2023-02-14,13:20:39.000,45,11122902,-795,0,1676380838,12972.711981519991,229.3595866800024,54464.77985184
2023-02-14,13:20:40.000,45,11122903,-795,0,1676380839,12972.711981519991,229.26794799000345,54464.69600640001
2023-02-14,13:20:41.000,45,11122931,-795,0,1676380840,12972.651354729991,229.19040756000322,54464.68901928
2023-02-14,13:20:42.000,45,11122851,-795,0,1676380841,12972.55704639,229.15516190999915,54464.59818672001
2023-02-14,13:20:43.000,45,11122880,-795,0,1676380842,12972.63788211,229.04237583000213,54464.751903360004
2023-02-14,13:20:44.000,45,11122964,-795,0,1676380843,12972.664827349996,228.95778627000254,54464.723954880006
2023-02-14,13:20:45.000,45,11122928,-795,0,1676380844,12972.651354729991,228.88729497000168,54464.723954880006
2023-02-14,13:20:46.000,45,11122914,-795,0,1676380845,12972.644618419996,228.781558020004,54464.73792912
2023-02-14,13:20:47.000,45,11122907,-795,0,1676380846,12972.671563659991,228.76745975999802,54464.85671016
2023-02-14,13:20:48.000,45,11122857,-795,0,1676380847,12972.6985089,228.68287019999843,54464.8008132
2023-02-14,13:20:49.000,45,11122938,-795,0,1676380848,12972.664827349996,228.61237890000484,54464.8357488
2023-02-14,13:20:50.000,45,11122885,-795,0,1676380849,12972.604200559996,228.5559858600027,54464.68901928
2023-02-14,13:20:51.000,45,11122931,-795,0,1676380850,12972.651354729991,228.52074020999862,54464.82876168
2023-02-14,13:20:52.000,45,11122932,-795,0,1676380851,12972.61767318,228.45024890999775,54464.68901928
2023-02-14,13:20:53.000,45,11122896,-795,0,1676380852,12972.691772589991,228.4572980400044,54464.772864720006
2023-02-14,13:20:54.000,45,11122898,-795,0,1676380853,12972.705245209996,228.43615064999904,54464.84273592001
2023-02-14,13:20:55.000,45,11122907,-795,0,1676380854,12972.725454139996,228.42205239000032,54464.870684400004
2023-02-14,13:20:56.000,45,11122916,-795,0,1676380855,12972.806289859996,228.4079541300016,54464.90562
2023-02-14,13:20:57.000,45,11122958,-795,0,1676380856,12972.779344620001,228.40090500000224,54464.87767152
2023-02-14,13:20:58.000,45,11122879,-795,0,1676380857,12972.772608309991,228.41500326000096,54464.84972304
2023-02-14,13:20:59.000,45,11122907,-795,0,1676380858,12972.738926760001,228.37975761000416,54464.8008132
2023-02-14,13:21:00.000,45,11122914,-795,0,1676380859,12972.819762480001,228.41500326000096,54464.89863288
2023-02-14,13:21:01.000,45,11122899,-795,0,1676380860,12972.759135690001,228.42910151999968,54464.86369728001
2023-02-14,13:21:02.000,45,11122884,-795,0,1676380861,12972.799553550001,228.40090500000224,54464.85671016
2023-02-14,13:21:03.000,45,11122932,-795,0,1676380862,12972.839971410001,228.40090500000224,54464.98247832001
2023-02-14,13:21:04.000,45,11122933,-795,0,1676380863,12972.833235099992,228.40090500000224,54464.919594240004
2023-02-14,13:21:05.000,45,11122993,-795,0,1676380864,12972.765871999996,228.42205239000032,54464.86369728001
2023-02-14,13:21:06.000,45,11122953,-795,0,1676380865,12972.718717830001,228.40090500000224,54464.730942
2023-02-14,13:21:07.000,45,11122897,-795,0,1676380866,12972.664827349996,228.3586102199988,54464.78683896
2023-02-14,13:21:08.000,45,11122960,-795,0,1676380867,12972.671563659991,228.36565934999817,54464.85671016
2023-02-14,13:21:09.000,45,11122964,-795,0,1676380868,12972.55031007999,228.4079541300016,54464.54228976
2023-02-14,13:21:10.000,45,11122947,-795,0,1676380869,12972.685036279996,228.31631544000265,54464.96151696001
2023-02-14,13:21:11.000,45,11122907,-795,0,1676380870,12972.63788211,228.31631544000265,54464.96151696001
2023-02-14,13:21:12.000,45,11122937,-795,0,1676380871,12972.57725532,228.3092663100033,54464.91260712001
2023-02-14,13:21:13.000,45,11122904,-795,0,1676380872,12972.503155909995,228.2599224000005,54464.68203216
2023-02-14,13:21:14.000,45,11122933,-795,0,1676380873,12972.50989221999,228.26697152999986,54464.74491624001
2023-02-14,13:21:15.000,45,11122953,-795,0,1676380874,12972.523364839995,228.20352935999836,54464.76587760001
2023-02-14,13:21:16.000,45,11122935,-795,0,1676380875,12972.523364839995,228.14008719000412,54464.8357488
2023-02-14,13:21:17.000,45,11122887,-795,0,1676380876,12972.462738049995,228.11893979999877,54464.62613520001
2023-02-14,13:21:18.000,45,11122919,-795,0,1676380877,12972.44926542999,228.06959589000326,54464.66805792
2023-02-14,13:21:19.000,45,11122939,-795,0,1676380878,12972.402111259995,227.9779572000043,54464.66805792
2023-02-14,13:21:20.000,45,11122853,-795,0,1676380879,12972.41558388,227.99205546000303,54464.654083680005
2023-02-14,13:21:21.000,45,11122949,-795,0,1676380880,12972.402111259995,227.92861329000152,54464.5911996
2023-02-14,13:21:22.000,45,11122908,-795,0,1676380881,12972.193285649999,227.89336764000473,54464.486392800005
2023-02-14,13:21:23.000,45,11122881,-795,0,1676380882,12972.26738505999,227.80877807999786,54464.46543144
2023-02-14,13:21:24.000,45,11122906,-795,0,1676380883,12972.33474816,227.8158272100045,54464.556264000006
2023-02-14,13:21:25.000,45,11122895,-795,0,1676380884,12972.36842970999,227.7664833000017,54464.605173840006
2023-02-14,13:21:26.000,45,11122944,-795,0,1676380885,12972.30780291999,227.75943417000235,54464.486392800005
2023-02-14,13:21:27.000,45,11122889,-795,0,1676380886,12972.2943303,227.72418851999828,54464.46543144
2023-02-14,13:21:28.000,45,11122887,-795,0,1676380887,12972.31453923,227.72418851999828,54464.49337992
2023-02-14,13:21:29.000,45,11122978,-795,0,1676380888,12972.2943303,227.68189374000212,54464.50735416001
2023-02-14,13:21:30.000,45,11122920,-795,0,1676380889,12972.28759398999,227.66074635000405,54464.43049584001
2023-02-14,13:21:31.000,45,11122896,-795,0,1676380890,12972.32801184999,227.67484461000276,54464.39556024
2023-02-14,13:21:32.000,45,11122959,-795,0,1676380891,12972.26738505999,227.75943417000235,54464.32568904
2023-02-14,13:21:33.000,45,11122903,-795,0,1676380892,12972.31453923,227.69599200000084,54464.40254736
2023-02-14,13:21:34.000,45,11122958,-795,0,1676380893,12972.341484469995,227.74533591000363,54464.37459888
2023-02-14,13:21:35.000,45,11122915,-795,0,1676380894,12972.38863863999,227.74533591000363,54464.556264000006
2023-02-14,13:21:36.000,45,11122894,-795,0,1676380895,12972.38863863999,227.7876306899998,54464.51434128
2023-02-14,13:21:37.000,45,11122878,-795,0,1676380896,12972.36842970999,227.78058156000043,54464.486392800005
2023-02-14,13:21:38.000,45,11122876,-795,0,1676380897,12972.26738505999,227.84402373000194,54464.39556024
2023-02-14,13:21:39.000,45,11122925,-795,0,1676380898,12972.2943303,227.82992547000322,54464.39556024
2023-02-14,13:21:40.000,45,11122987,-795,0,1676380899,12972.32801184999,227.85812199000065,54464.54927688001
2023-02-14,13:21:41.000,45,11122926,-795,0,1676380900,12972.33474816,227.85812199000065,54464.47940568001
2023-02-14,13:21:42.000,45,11122893,-795,0,1676380901,12972.27412137,227.89336764000473,54464.486392800005
2023-02-14,13:21:43.000,45,11122890,-795,0,1676380902,12972.35495709,227.8510728600013,54464.59818672001
2023-02-14,13:21:44.000,45,11122909,-795,0,1676380903,12972.30780291999,227.93566242000088,54464.5213284
2023-02-14,13:21:45.000,45,11122944,-795,0,1676380904,12972.31453923,227.87926937999873,54464.43049584001
2023-02-14,13:21:46.000,45,11122922,-795,0,1676380905,12972.200021959994,227.87926937999873,54464.29774056
2023-02-14,13:21:47.000,45,11122964,-795,0,1676380906,12972.213494579999,227.8863185099981,54464.31171480001
2023-02-14,13:21:48.000,45,11122924,-795,0,1676380907,12972.25391244,227.9145150300028,54464.46543144
2023-02-14,13:21:49.000,45,11122907,-795,0,1676380908,12972.280857679994,227.86517112,54464.47940568001
2023-02-14,13:21:50.000,45,11122966,-795,0,1676380909,12972.233703509999,227.80877807999786,54464.49337992
2023-02-14,13:21:51.000,45,11122934,-795,0,1676380910,12972.27412137,227.8158272100045,54464.45844432001
2023-02-14,13:21:52.000,45,11122907,-795,0,1676380911,12972.20675826999,227.7664833000017,54464.416521600004
2023-02-14,13:21:53.000,45,11122914,-795,0,1676380912,12972.159604099994,227.71009025999956,54464.25581784
2023-02-14,13:21:54.000,45,11122885,-795,0,1676380913,12972.146131479989,227.67484461000276,54464.2767792
2023-02-14,13:21:55.000,45,11122900,-795,0,1676380914,12972.200021959994,227.63254982999933,54464.30472768
2023-02-14,13:21:56.000,45,11122919,-795,0,1676380915,12972.179813029994,227.64664808999805,54464.36062464001
2023-02-14,13:21:57.000,45,11122935,-795,0,1676380916,12972.152867789999,227.56910765999783,54464.26280496001
2023-02-14,13:21:58.000,45,11122946,-795,0,1676380917,12972.125922549989,227.57615679000446,54464.220882240006
2023-02-14,13:21:59.000,45,11122916,-795,0,1676380918,12972.132658859999,227.5409111400004,54464.248830720004
2023-02-14,13:22:00.000,45,11122941,-795,0,1676380919,12972.125922549989,227.54796026999975,54464.21389512001
2023-02-14,13:22:01.000,45,11122920,-795,0,1676380920,12972.146131479989,227.5056654900036,54464.12306256001
2023-02-14,13:22:02.000,45,11122935,-795,0,1676380921,12972.173076719999,227.52681288000167,54464.15799816
2023-02-14,13:22:03.000,45,11122945,-795,0,1676380922,12972.152867789999,227.52681288000167,54464.04620424001
2023-02-14,13:22:04.000,45,11122916,-795,0,1676380923,12972.152867789999,227.56205852999847,54464.08812696
2023-02-14,13:22:05.000,45,11122905,-795,0,1676380924,12972.20675826999,227.5550093999991,54464.24184360001
2023-02-14,13:22:06.000,45,11122959,-795,0,1676380925,12972.25391244,227.59730418000254,54464.29774056
2023-02-14,13:22:07.000,45,11122936,-795,0,1676380926,12972.27412137,227.62550069999998,54464.269792080006
2023-02-14,13:22:08.000,45,11122931,-795,0,1676380927,12972.24717612999,227.67484461000276,54464.08812696
2023-02-14,13:22:09.000,45,11122927,-795,0,1676380928,12972.30780291999,227.68189374000212,54464.220882240006
2023-02-14,13:22:10.000,45,11122910,-795,0,1676380929,12972.35495709,227.7664833000017,54464.23485648
2023-02-14,13:22:11.000,45,11122912,-795,0,1676380930,12972.38863863999,227.75943417000235,54464.23485648
2023-02-14,13:22:12.000,45,11122901,-795,0,1676380931,12972.42905649999,227.82287634000386,54464.248830720004
2023-02-14,13:22:13.000,45,11122892,-795,0,1676380932,12972.45600174,227.89336764000473,54464.19293376001
2023-02-14,13:22:14.000,45,11122879,-795,0,1676380933,12972.47621067,227.92861329000152,54464.220882240006
2023-02-14,13:22:15.000,45,11122929,-795,0,1676380934,12972.563782699995,227.99205546000303,54464.36062464001
2023-02-14,13:22:16.000,45,11122931,-795,0,1676380935,12972.583991629996,228.0132028500011,54464.40254736
2023-02-14,13:22:17.000,45,11122871,-795,0,1676380936,12972.63788211,228.0484484999979,54464.31171480001
2023-02-14,13:22:18.000,45,11122913,-795,0,1676380937,12972.61767318,228.08369415000197,54464.269792080006
2023-02-14,13:22:19.000,45,11122936,-795,0,1676380938,12972.624409489996,228.0977924100007,54464.26280496001
2023-02-14,13:22:20.000,45,11122915,-795,0,1676380939,12972.644618419996,228.11893979999877,54464.44447008
2023-02-14,13:22:21.000,45,11122923,-795,0,1676380940,12972.6985089,228.08369415000197,54464.33267616
2023-02-14,13:22:22.000,45,11122906,-795,0,1676380941,12972.67829997,228.0977924100007,54464.437482960006
2023-02-14,13:22:23.000,45,11122927,-795,0,1676380942,12972.61093686999,228.1118906699994,54464.30472768
2023-02-14,13:22:24.000,45,11122909,-795,0,1676380943,12972.65809104,228.06959589000326,54464.32568904
2023-02-14,13:22:25.000,45,11122927,-795,0,1676380944,12972.711981519991,228.04139936999854,54464.42350872
2023-02-14,13:22:26.000,45,11122954,-795,0,1676380945,12972.59072793999,227.98500633000367,54464.269792080006
2023-02-14,13:22:27.000,45,11122915,-795,0,1676380946,12972.61767318,227.9497606799996,54464.2767792
2023-02-14,13:22:28.000,45,11122905,-795,0,1676380947,12972.59746425,227.94271155000024,54464.416521600004
2023-02-14,13:22:29.000,45,11122964,-795,0,1676380948,12972.57725532,227.92156416000216,54464.43049584001
2023-02-14,13:22:30.000,45,11122909,-795,0,1676380949,12972.57051900999,227.86517112,54464.437482960006
2023-02-14,13:22:31.000,45,11122944,-795,0,1676380950,12972.523364839995,227.82992547000322,54464.44447008
2023-02-14,13:22:32.000,45,11122878,-795,0,1676380951,12972.381902329995,227.83697460000258,54464.269792080006
2023-02-14,13:22:33.000,45,11122948,-795,0,1676380952,12972.35495709,227.77353243000107,54464.26280496001
2023-02-14,13:22:34.000,45,11122934,-795,0,1676380953,12972.260648749994,227.77353243000107,54464.3466504
2023-02-14,13:22:35.000,45,11122918,-795,0,1676380954,12972.213494579999,227.74533591000363,54464.3466504
2023-02-14,13:22:36.000,45,11122882,-795,0,1676380955,12972.085504689989,227.7664833000017,54464.23485648
2023-02-14,13:22:37.000,45,11122938,-795,0,1676380956,12972.098977309994,227.73123764999764,54464.206908
2023-02-14,13:22:38.000,45,11122958,-795,0,1676380957,12972.004668969988,227.752385040003,54464.269792080006
2023-02-14,13:22:39.000,45,11122923,-795,0,1676380958,12971.977723729993,227.69599200000084,54464.24184360001
2023-02-14,13:22:40.000,45,11122863,-795,0,1676380959,12971.809315979997,227.73123764999764,54464.11607544
2023-02-14,13:22:41.000,45,11122918,-795,0,1676380960,12971.728480259997,227.77353243000107,54464.0671656
2023-02-14,13:22:42.000,45,11122905,-795,0,1676380961,12971.607226679997,227.78058156000043,54463.913448960004
2023-02-14,13:22:43.000,45,11122878,-795,0,1676380962,12971.600490370001,227.77353243000107,54463.9623588
2023-02-14,13:22:44.000,45,11122943,-795,0,1676380963,12971.539863580001,227.8510728600013,54464.102101200006
2023-02-14,13:22:45.000,45,11122896,-795,0,1676380964,12971.539863580001,227.85812199000065,54464.09511408001
2023-02-14,13:22:46.000,45,11122905,-795,0,1676380965,12971.47923679,227.8863185099981,54464.00428152001
2023-02-14,13:22:47.000,45,11122908,-795,0,1676380966,12971.37145582999,227.97090806999768,54463.77370656
2023-02-14,13:22:48.000,45,11122859,-795,0,1676380967,12971.39166475999,227.99205546000303,54463.95537168001
2023-02-14,13:22:49.000,45,11122909,-795,0,1676380968,12971.384928449996,228.02025198000047,54463.95537168001
2023-02-14,13:22:50.000,45,11122919,-795,0,1676380969,12971.35798321,228.0977924100007,54464.01825576
2023-02-14,13:22:51.000,45,11122943,-795,0,1676380970,12971.37145582999,228.09074328000133,54463.94838456
2023-02-14,13:22:52.000,45,11122914,-795,0,1676380971,12971.35124689999,228.196480229999,54463.864539120004
2023-02-14,13:22:53.000,45,11122911,-795,0,1676380972,12971.384928449996,228.2599224000005,54463.913448960004
2023-02-14,13:22:54.000,45,11122898,-795,0,1676380973,12971.425346309996,228.28106978999858,54464.04620424001
2023-02-14,13:22:55.000,45,11122970,-795,0,1676380974,12971.43881893,228.28106978999858,54464.04620424001
2023-02-14,13:22:56.000,45,11122914,-795,0,1676380975,12971.45902786,228.3445119600001,54464.032230000004
2023-02-14,13:22:57.000,45,11122905,-795,0,1676380976,12971.512918339991,228.3445119600001,54463.983320160005
2023-02-14,13:22:58.000,45,11122900,-795,0,1676380977,12971.546599889996,228.41500326000096,54464.02524288001
2023-02-14,13:22:59.000,45,11122937,-795,0,1676380978,12971.661117160002,228.42910151999968,54464.13004968
2023-02-14,13:23:00.000,45,11122883,-795,0,1676380979,12971.715007639992,228.42205239000032,54464.151011040005
2023-02-14,13:23:01.000,45,11122941,-795,0,1676380980,12971.715007639992,228.45024890999775,54464.13004968
2023-02-14,13:23:02.000,45,11122919,-795,0,1676380981,12971.782370740002,228.38680674000352,54464.10908832
2023-02-14,13:23:03.000,45,11122921,-795,0,1676380982,12971.896888009993,228.42910151999968,54464.25581784
2023-02-14,13:23:04.000,45,11122955,-795,0,1676380983,12971.869942769998,228.40090500000224,54464.220882240006
2023-02-14,13:23:05.000,45,11122944,-795,0,1676380984,12971.903624320003,228.36565934999817,54464.24184360001
2023-02-14,13:23:06.000,45,11122904,-795,0,1676380985,12971.917096939993,228.36565934999817,54464.13004968
2023-02-14,13:23:07.000,45,11122901,-795,0,1676380986,12971.957514799993,228.31631544000265,54464.10908832
2023-02-14,13:23:08.000,45,11122956,-795,0,1676380987,12971.997932659993,228.30221718000394,54464.25581784
2023-02-14,13:23:09.000,45,11122932,-795,0,1676380988,12972.031614209998,228.28106978999858,54464.26280496001
2023-02-14,13:23:10.000,45,11122883,-795,0,1676380989,12972.045086829989,228.2458241400018,54464.29774056
2023-02-14,13:23:11.000,45,11122899,-795,0,1676380990,12972.078768379994,228.18238197000028,54464.32568904
2023-02-14,13:23:12.000,45,11122896,-795,0,1676380991,12971.977723729993,228.12598892999813,54464.0671656
2023-02-14,13:23:13.000,45,11122937,-795,0,1676380992,12972.024877899988,228.08369415000197,54464.24184360001
2023-02-14,13:23:14.000,45,11122916,-795,0,1676380993,12971.984460039988,228.08369415000197,54464.29774056
2023-02-14,13:23:15.000,45,11122952,-795,0,1676380994,12972.072032069998,228.04139936999854,54464.24184360001
2023-02-14,13:23:16.000,45,11122941,-795,0,1676380995,12971.950778489998,227.97090806999768,54464.22786936
2023-02-14,13:23:17.000,45,11122962,-795,0,1676380996,12971.964251109988,227.95680980999896,54464.206908
2023-02-14,13:23:18.000,45,11122909,-795,0,1676380997,12971.977723729993,227.9497606799996,54464.18594664
2023-02-14,13:23:19.000,45,11122926,-795,0,1676380998,12972.004668969988,227.87926937999873,54464.38158600001
2023-02-14,13:23:20.000,45,11122919,-795,0,1676380999,12971.937305869993,227.80877807999786,54464.24184360001
2023-02-14,13:23:21.000,45,11122936,-795,0,1676381000,12971.883415390002,227.82992547000322,54464.206908
2023-02-14,13:23:22.000,45,11122894,-795,0,1676381001,12971.809315979997,227.8017289499985,54464.032230000004
2023-02-14,13:23:23.000,45,11122877,-795,0,1676381002,12971.829524909997,227.79467981999915,54464.04620424001
2023-02-14,13:23:24.000,45,11122935,-795,0,1676381003,12971.762161810002,227.79467981999915,54464.03921712
2023-02-14,13:23:25.000,45,11122977,-795,0,1676381004,12971.816052289993,227.7664833000017,54464.03921712
2023-02-14,13:23:26.000,45,11122898,-795,0,1676381005,12971.876679079993,227.7664833000017,54464.269792080006
2023-02-14,13:23:27.000,45,11122939,-795,0,1676381006,12971.863206460002,227.752385040003,54464.14402392001
2023-02-14,13:23:28.000,45,11122875,-795,0,1676381007,12971.903624320003,227.71713938999892,54464.24184360001
2023-02-14,13:23:29.000,45,11122927,-795,0,1676381008,12971.849733839997,227.74533591000363,54464.19293376001
2023-02-14,13:23:30.000,45,11122976,-795,0,1676381009,12971.849733839997,227.74533591000363,54464.220882240006
2023-02-14,13:23:31.000,45,11122925,-795,0,1676381010,12971.816052289993,227.77353243000107,54464.23485648
2023-02-14,13:23:32.000,45,11122973,-795,0,1676381011,12971.782370740002,227.78058156000043,54464.1370368
2023-02-14,13:23:33.000,45,11122911,-795,0,1676381012,12971.748689189997,227.79467981999915,54464.16498528
2023-02-14,13:23:34.000,45,11122919,-795,0,1676381013,12971.816052289993,227.77353243000107,54464.38158600001
2023-02-14,13:23:35.000,45,11122909,-795,0,1676381014,12971.809315979997,227.80877807999786,54464.367611760004
2023-02-14,13:23:36.000,45,11122905,-795,0,1676381015,12971.822788600002,227.8017289499985,54464.24184360001
2023-02-14,13:23:37.000,45,11122901,-795,0,1676381016,12971.795843359992,227.79467981999915,54464.0671656
2023-02-14,13:23:38.000,45,11122905,-795,0,1676381017,12971.822788600002,227.82287634000386,54464.31171480001
2023-02-14,13:23:39.000,45,11122924,-795,0,1676381018,12971.896888009993,227.82992547000322,54464.35363752
2023-02-14,13:23:40.000,45,11122933,-795,0,1676381019,12971.863206460002,227.84402373000194,54464.3466504
2023-02-14,13:23:41.000,45,11122910,-715,0,1676381020,12971.863206460002,227.82287634000386,54464.35363752
2023-02-14,13:23:42.000,45,11122915,-795,0,1676381021,12971.869942769998,227.89336764000473,54464.367611760004
2023-02-14,13:23:43.000,45,11122913,-795,0,1676381022,12971.863206460002,227.8863185099981,54464.5213284
2023-02-14,13:23:44.000,45,11122911,-795,0,1676381023,12971.869942769998,227.86517112,54464.45844432001
2023-02-14,13:23:45.000,45,11122933,-795,0,1676381024,12971.836261219993,227.87926937999873,54464.367611760004
2023-02-14,13:23:46.000,45,11122943,-795,0,1676381025,12971.782370740002,227.8863185099981,54464.35363752
2023-02-14,13:23:47.000,45,11122930,-795,0,1676381026,12971.775634429992,227.9497606799996,54464.29075344001
2023-02-14,13:23:48.000,45,11122964,-795,0,1676381027,12971.802579670002,227.92861329000152,54464.40953448001
2023-02-14,13:23:49.000,45,11122932,-795,0,1676381028,12971.849733839997,227.94271155000024,54464.57023824
2023-02-14,13:23:50.000,45,11122939,-795,0,1676381029,12971.842997530002,227.9991045900024,54464.535302640004
2023-02-14,13:23:51.000,45,11122908,-795,0,1676381030,12971.816052289993,227.9991045900024,54464.50735416001
2023-02-14,13:23:52.000,45,11122907,-795,0,1676381031,12971.768898119997,228.05549763000454,54464.33267616
2023-02-14,13:23:53.000,45,11122875,-795,0,1676381032,12971.782370740002,228.0625467600039,54464.43049584001
2023-02-14,13:23:54.000,45,11123004,-795,0,1676381033,12971.816052289993,228.12598892999813,54464.51434128
2023-02-14,13:23:55.000,45,11122936,-795,0,1676381034,12971.809315979997,228.1118906699994,54464.50735416001
2023-02-14,13:23:56.000,45,11122927,-795,0,1676381035,12971.782370740002,228.1612345800022,54464.416521600004
2023-02-14,13:23:57.000,45,11122917,-795,0,1676381036,12971.802579670002,228.20352935999836,54464.49337992
2023-02-14,13:23:58.000,45,11122913,-795,0,1676381037,12971.842997530002,228.23172588000307,54464.33966328001
2023-02-14,13:23:59.000,45,11122910,-795,0,1676381038,12971.950778489998,228.323364570002,54464.54927688001
2023-02-14,13:24:00.000,45,11122952,-795,0,1676381039,12971.950778489998,228.35156108999945,54464.54228976
2023-02-14,13:24:01.000,45,11122892,-795,0,1676381040,12971.991196349998,228.40090500000224,54464.50735416001
2023-02-14,13:24:02.000,45,11122949,-795,0,1676381041,12971.957514799993,228.4572980400044,54464.388573120006
2023-02-14,13:24:03.000,45,11122926,-795,0,1676381042,12971.977723729993,228.52778933999798,54464.37459888
2023-02-14,13:24:04.000,45,11122931,-795,0,1676381043,12972.072032069998,228.61237890000484,54464.535302640004
2023-02-14,13:24:05.000,45,11122930,-795,0,1676381044,12972.159604099994,228.64057542000228,54464.5911996
2023-02-14,13:24:06.000,45,11122943,-795,0,1676381045,12972.18654933999,228.68287019999843,54464.57023824
2023-02-14,13:24:07.000,45,11122916,-795,0,1676381046,12972.213494579999,228.73926324000058,54464.49337992
2023-02-14,13:24:08.000,45,11122889,-795,0,1676381047,12972.26738505999,228.781558020004,54464.54228976
2023-02-14,13:24:09.000,45,11122943,-795,0,1676381048,12972.361693399995,228.88024584000232,54464.5911996
2023-02-14,13:24:10.000,45,11122931,-795,0,1676381049,12972.402111259995,228.8661475800036,54464.584212480004
2023-02-14,13:24:11.000,45,11122898,-795,0,1676381050,12972.462738049995,228.92254061999847,54464.57722536001
2023-02-14,13:24:12.000,45,11122924,-795,0,1676381051,12972.39537495,228.88024584000232,54464.535302640004
2023-02-14,13:24:13.000,45,11122916,-795,0,1676381052,12972.482946979995,228.92958974999783,54464.62613520001
2023-02-14,13:24:14.000,45,11122870,-795,0,1676381053,12972.563782699995,228.9013932300004,54464.5911996
2023-02-14,13:24:15.000,45,11122924,-795,0,1676381054,12972.53683746,228.92958974999783,54464.73792912
2023-02-14,13:24:16.000,45,11122903,-795,0,1676381055,12972.53683746,228.88729497000168,54464.62613520001
2023-02-14,13:24:17.000,45,11122943,-795,0,1676381056,12972.503155909995,228.90844235999975,54464.59818672001
2023-02-14,13:24:18.000,45,11122930,-795,0,1676381057,12972.50989221999,228.8168036700008,54464.63312232
2023-02-14,13:24:19.000,45,11122924,-795,0,1676381058,12972.503155909995,228.80975454000145,54464.61216096
2023-02-14,13:24:20.000,45,11122904,-795,0,1676381059,12972.59746425,228.71106672000315,54464.730942
2023-02-14,13:24:21.000,45,11122969,-795,0,1676381060,12972.50989221999,228.68287019999843,54464.751903360004
2023-02-14,13:24:22.000,45,11122996,-795,0,1676381061,12972.48968328999,228.61237890000484,54464.702993520004
2023-02-14,13:24:23.000,45,11122973,-795,0,1676381062,12972.50989221999,228.59828063999885,54464.84273592001
2023-02-14,13:24:24.000,45,11122908,-795,0,1676381063,12972.50989221999,228.49959282000054,54464.81478744001
2023-02-14,13:24:25.000,45,11122926,-795,0,1676381064,12972.422320189995,228.45024890999775,54464.57722536001
2023-02-14,13:24:26.000,45,11122894,-795,0,1676381065,12972.381902329995,228.42205239000032,54464.54228976
2023-02-14,13:24:27.000,45,11122920,-795,0,1676381066,12972.39537495,228.37975761000416,54464.64709656001
2023-02-14,13:24:28.000,45,11122906,-795,0,1676381067,12972.44926542999,228.36565934999817,54464.64709656001
2023-02-14,13:24:29.000,45,11122935,-795,0,1676381068,12972.50989221999,228.29516805000458,54464.78683896
2023-02-14,13:24:30.000,45,11122959,-795,0,1676381069,12972.53010114999,228.31631544000265,54464.8008132
2023-02-14,13:24:31.000,45,11122925,-795,0,1676381070,12972.51662853,228.30221718000394,54464.79382608001
2023-02-14,13:24:32.000,45,11122845,-795,0,1676381071,12972.44926542999,228.323364570002,54464.59818672001
2023-02-14,13:24:33.000,45,11122894,-795,0,1676381072,12972.482946979995,228.28811891999794,54464.6610708
2023-02-14,13:24:34.000,45,11122865,-795,0,1676381073,12972.482946979995,228.3092663100033,54464.62613520001
2023-02-14,13:24:35.000,45,11122911,-795,0,1676381074,12972.53010114999,228.323364570002,54464.730942
2023-02-14,13:24:36.000,45,11122916,-795,0,1676381075,12972.583991629996,228.35156108999945,54464.73792912
2023-02-14,13:24:37.000,45,11122929,-795,0,1676381076,12972.543573769995,228.38680674000352,54464.71696776001
2023-02-14,13:24:38.000,45,11122900,-795,0,1676381077,12972.563782699995,228.38680674000352,54464.69600640001
2023-02-14,13:24:39.000,45,11122946,-795,0,1676381078,12972.59072793999,228.43615064999904,54464.8357488
2023-02-14,13:24:40.000,45,11122889,-795,0,1676381079,12972.61767318,228.41500326000096,54464.821774560005
2023-02-14,13:24:41.000,45,11122933,-795,0,1676381080,12972.61767318,228.47844543000247,54464.772864720006
2023-02-14,13:24:42.000,45,11122927,-795,0,1676381081,12972.55031007999,228.53483847000462,54464.57023824
2023-02-14,13:24:43.000,45,11122916,-795,0,1676381082,12972.53010114999,228.5700841200014,54464.57722536001
2023-02-14,13:24:44.000,45,11122885,-795,0,1676381083,12972.604200559996,228.56303499000205,54464.730942
2023-02-14,13:24:45.000,45,11122914,-795,0,1676381084,12972.583991629996,228.5559858600027,54464.74491624001
2023-02-14,13:24:46.000,45,11122927,-795,0,1676381085,12972.61767318,228.54893673000333,54464.79382608001
2023-02-14,13:24:47.000,45,11122923,-795,0,1676381086,12972.57051900999,228.5700841200014,54464.8008132
2023-02-14,13:24:48.000,45,11122860,-795,0,1676381087,12972.51662853,228.58418238000013,54464.52831552001
2023-02-14,13:24:49.000,45,11122890,-795,0,1676381088,12972.50989221999,228.5559858600027,54464.654083680005
2023-02-14,13:24:50.000,45,11122899,-795,0,1676381089,12972.563782699995,228.54188760000397,54464.702993520004
2023-02-14,13:24:51.000,45,11122921,-795,0,1676381090,12972.53683746,228.53483847000462,54464.723954880006
2023-02-14,13:24:52.000,45,11122958,-795,0,1676381091,12972.46947435999,228.47844543000247,54464.59818672001
2023-02-14,13:24:53.000,45,11122925,-795,0,1676381092,12972.50989221999,228.48549456000183,54464.69600640001
2023-02-14,13:24:54.000,45,11122897,-795,0,1676381093,12972.53683746,228.45024890999775,54464.78683896
2023-02-14,13:24:55.000,45,11122901,-795,0,1676381094,12972.523364839995,228.42205239000032,54464.80780032
2023-02-14,13:24:56.000,45,11122856,-795,0,1676381095,12972.53010114999,228.40090500000224,54464.70998064
2023-02-14,13:24:57.000,45,11122892,-795,0,1676381096,12972.442529119995,228.41500326000096,54464.605173840006
2023-02-14,13:24:58.000,45,11122836,-795,0,1676381097,12972.482946979995,228.41500326000096,54464.6610708
2023-02-14,13:24:59.000,45,11122906,-795,0,1676381098,12972.53010114999,228.38680674000352,54464.73792912
2023-02-14,13:25:00.000,45,11122950,-795,0,1676381099,12972.55704639,228.3727084800048,54464.86369728001
2023-02-14,13:25:01.000,45,11122910,-795,0,1676381100,12972.59072793999,228.3586102199988,54464.80780032
2023-02-14,13:25:02.000,45,11122968,-795,0,1676381101,12972.59072793999,228.3586102199988,54464.821774560005
2023-02-14,13:25:03.000,45,11122931,-795,0,1676381102,12972.644618419996,228.39385587000288,54464.870684400004
2023-02-14,13:25:04.000,45,11122883,-795,0,1676381103,12972.67829997,228.40090500000224,54464.8357488
2023-02-14,13:25:05.000,45,11122917,-795,0,1676381104,12972.651354729991,228.40090500000224,54464.84273592001
2023-02-14,13:25:06.000,45,11122957,-795,0,1676381105,12972.644618419996,228.39385587000288,54464.79382608001
2023-02-14,13:25:07.000,45,11122970,-795,0,1676381106,12972.65809104,228.40090500000224,54464.730942
2023-02-14,13:25:08.000,45,11122907,-795,0,1676381107,12972.664827349996,228.46434717000375,54464.71696776001
2023-02-14,13:25:09.000,45,11122971,-795,0,1676381108,12972.752399379991,228.49254369000118,54464.9754912
2023-02-14,13:25:10.000,45,11122931,-795,0,1676381109,12972.779344620001,228.4713963000031,54464.90562
2023-02-14,13:25:11.000,45,11122949,-795,0,1676381110,12972.759135690001,228.54188760000397,54465.0453624
2023-02-14,13:25:12.000,45,11122842,-795,0,1676381111,12972.752399379991,228.53483847000462,54464.75889048
2023-02-14,13:25:13.000,45,11122844,-795,0,1676381112,12972.779344620001,228.54893673000333,54464.84972304
2023-02-14,13:25:14.000,45,11122935,-795,0,1676381113,12972.806289859996,228.5559858600027,54464.92658136
2023-02-14,13:25:15.000,45,11122885,-795,0,1676381114,12972.806289859996,228.5912315099995,54464.92658136
2023-02-14,13:25:16.000,45,11122945,-795,0,1676381115,12972.833235099992,228.6194280300042,54464.821774560005
2023-02-14,13:25:17.000,45,11122920,-795,0,1676381116,12972.853444029992,228.6053297699982,54464.91260712001
2023-02-14,13:25:18.000,45,11122996,-795,0,1676381117,12972.967961299997,228.6053297699982,54464.9754912
2023-02-14,13:25:19.000,45,11122907,-795,0,1676381118,12972.947752369997,228.654673680001,54464.96850408
2023-02-14,13:25:20.000,45,11122905,-795,0,1676381119,12973.001642850002,228.6053297699982,54464.96850408
2023-02-14,13:25:21.000,45,11122934,-795,0,1676381120,12972.994906539992,228.58418238000013,54464.89863288
2023-02-14,13:25:22.000,45,11122896,-795,0,1676381121,12972.961224990002,228.61237890000484,54464.723954880006
2023-02-14,13:25:23.000,45,11122908,-795,0,1676381122,12973.008379159997,228.5066419499999,54464.75889048
2023-02-14,13:25:24.000,45,11122879,-795,0,1676381123,12973.109423809998,228.46434717000375,54464.8008132
2023-02-14,13:25:25.000,45,11122929,-795,0,1676381124,12973.122896430003,228.43615064999904,54464.870684400004
2023-02-14,13:25:26.000,45,11122896,-795,0,1676381125,12973.048797019997,228.40090500000224,54464.723954880006
2023-02-14,13:25:27.000,45,11122929,-795,0,1676381126,12973.028588089997,228.37975761000416,54464.5213284
2023-02-14,13:25:28.000,45,11122864,-795,0,1676381127,12973.109423809998,228.33746283000073,54464.751903360004
2023-02-14,13:25:29.000,45,11122901,-795,0,1676381128,12973.149841669998,228.28811891999794,54464.751903360004
2023-02-14,13:25:30.000,45,11122912,-795,0,1676381129,12973.143105359988,228.29516805000458,54464.772864720006
2023-02-14,13:25:31.000,45,11122978,-795,0,1676381130,12973.170050599998,228.2458241400018,54464.76587760001
2023-02-14,13:25:32.000,45,11122917,-795,0,1676381131,12973.170050599998,228.2246767500037,54464.67504504001
2023-02-14,13:25:33.000,45,11122974,-795,0,1676381132,12973.217204769993,228.16828371000156,54464.71696776001
2023-02-14,13:25:34.000,45,11122930,-795,0,1676381133,12973.257622629993,228.14008719000412,54464.89863288
2023-02-14,13:25:35.000,45,11122942,-795,0,1676381134,12973.257622629993,228.1118906699994,54464.86369728001
2023-02-14,13:25:36.000,45,11122875,-795,0,1676381135,12973.257622629993,228.10484154000005,54464.772864720006
2023-02-14,13:25:37.000,45,11122922,-795,0,1676381136,12973.156577979993,228.07664502000262,54464.64709656001
2023-02-14,13:25:38.000,45,11122857,-795,0,1676381137,12973.190259529998,228.06959589000326,54464.67504504001
2023-02-14,13:25:39.000,45,11122894,-795,0,1676381138,12973.196995839993,228.0484484999979,54464.74491624001
2023-02-14,13:25:40.000,45,11122913,-795,0,1676381139,12973.237413699993,228.1118906699994,54464.8008132
2023-02-14,13:25:41.000,45,11122963,-795,0,1676381140,12973.196995839993,228.10484154000005,54464.76587760001
2023-02-14,13:25:42.000,45,11122964,-795,0,1676381141,12973.264358939989,228.0977924100007,54464.85671016
2023-02-14,13:25:43.000,45,11122966,-795,0,1676381142,12973.257622629993,228.17533284000092,54464.870684400004
2023-02-14,13:25:44.000,45,11122863,-795,0,1676381143,12973.291304179998,228.17533284000092,54464.96151696001
2023-02-14,13:25:45.000,45,11122901,-795,0,1676381144,12973.264358939989,228.21057848999772,54464.919594240004
2023-02-14,13:25:46.000,45,11122916,-795,0,1676381145,12973.277831559994,228.23172588000307,54464.93356848001
2023-02-14,13:25:47.000,45,11122947,-795,0,1676381146,12973.196995839993,228.2599224000005,54464.79382608001
2023-02-14,13:25:48.000,45,11122931,-795,0,1676381147,12973.163314289988,228.28811891999794,54464.81478744001
2023-02-14,13:25:49.000,45,11122929,-795,0,1676381148,12973.257622629993,228.30221718000394,54465.01042680001
2023-02-14,13:25:50.000,45,11122967,-795,0,1676381149,12973.223941079988,228.30221718000394,54465.108246480006
2023-02-14,13:25:51.000,45,11122929,-795,0,1676381150,12973.176786909993,228.3092663100033,54465.038375280004
2023-02-14,13:25:52.000,45,11122868,-795,0,1676381151,12973.069005949998,228.35156108999945,54464.89863288
2023-02-14,13:25:53.000,45,11122912,-795,0,1676381152,12973.089214879998,228.33746283000073,54464.91260712001
2023-02-14,13:25:54.000,45,11122897,-795,0,1676381153,12973.149841669998,228.30221718000394,54464.95452984
2023-02-14,13:25:55.000,45,11122930,-795,0,1676381154,12973.122896430003,228.29516805000458,54465.01042680001
2023-02-14,13:25:56.000,45,11122942,-795,0,1676381155,12973.021851780002,228.26697152999986,54464.87767152
2023-02-14,13:25:57.000,45,11122969,-795,0,1676381156,12973.075742259993,228.2599224000005,54464.92658136
2023-02-14,13:25:58.000,45,11122949,-795,0,1676381157,12973.122896430003,228.196480229999,54465.087285120004
2023-02-14,13:25:59.000,45,11122946,-795,0,1676381158,12973.069005949998,228.17533284000092,54465.02440104
2023-02-14,13:26:00.000,45,11122877,-795,0,1676381159,12973.048797019997,228.15418545000284,54465.02440104
2023-02-14,13:26:01.000,45,11122957,-795,0,1676381160,12973.082478570002,228.06959589000326,54464.96850408
2023-02-14,13:26:02.000,45,11122971,-795,0,1676381161,12972.981433920002,228.07664502000262,54464.91260712001
2023-02-14,13:26:03.000,45,11122892,-795,0,1676381162,12973.008379159997,228.0132028500011,54464.919594240004
2023-02-14,13:26:04.000,45,11122895,-795,0,1676381163,12973.042060710002,228.00615372000175,54464.92658136
2023-02-14,13:26:05.000,45,11122901,-795,0,1676381164,12973.021851780002,227.9991045900024,54464.99645256
2023-02-14,13:26:06.000,45,11122946,-795,0,1676381165,12973.015115469992,227.90746590000344,54464.92658136
2023-02-14,13:26:07.000,45,11122940,-795,0,1676381166,12973.035324399993,227.9145150300028,54464.870684400004
2023-02-14,13:26:08.000,45,11122870,-795,0,1676381167,12973.042060710002,227.85812199000065,54464.93356848001
2023-02-14,13:26:09.000,45,11122891,-795,0,1676381168,12973.001642850002,227.85812199000065,54464.91260712001
2023-02-14,13:26:10.000,45,11122874,-795,0,1676381169,12972.994906539992,227.83697460000258,54464.93356848001
2023-02-14,13:26:11.000,45,11122928,-795,0,1676381170,12973.062269640002,227.82992547000322,54464.88465864001
2023-02-14,13:26:12.000,45,11122917,-795,0,1676381171,12972.988170229997,227.8158272100045,54464.79382608001
2023-02-14,13:26:13.000,45,11122911,-795,0,1676381172,12973.048797019997,227.7876306899998,54464.88465864001
2023-02-14,13:26:14.000,45,11122950,-795,0,1676381173,12973.095951189993,227.7876306899998,54465.05234952001
2023-02-14,13:26:15.000,45,11122924,-795,0,1676381174,12973.062269640002,227.79467981999915,54465.02440104
2023-02-14,13:26:16.000,45,11122842,-795,0,1676381175,12973.035324399993,227.8017289499985,54464.8357488
2023-02-14,13:26:17.000,45,11122899,-795,0,1676381176,12973.062269640002,227.77353243000107,54464.96850408
2023-02-14,13:26:18.000,45,11122958,-795,0,1676381177,12972.994906539992,227.78058156000043,54464.78683896
2023-02-14,13:26:19.000,45,11122920,-795,0,1676381178,12973.028588089997,227.74533591000363,54464.751903360004
2023-02-14,13:26:20.000,45,11122955,-795,0,1676381179,12973.055533329993,227.74533591000363,54464.90562
2023-02-14,13:26:21.000,45,11122917,-795,0,1676381180,12973.069005949998,227.73123764999764,54464.87767152
2023-02-14,13:26:22.000,45,11122934,-795,0,1676381181,12973.136369049993,227.69599200000084,54465.01042680001
2023-02-14,13:26:23.000,45,11122897,-795,0,1676381182,12973.223941079988,227.71009025999956,54465.08029800001
2023-02-14,13:26:24.000,45,11122942,-795,0,1676381183,12973.217204769993,227.66074635000405,54465.0453624
2023-02-14,13:26:25.000,45,11122973,-795,0,1676381184,12973.122896430003,227.62550069999998,54464.9754912
2023-02-14,13:26:26.000,45,11122951,-795,0,1676381185,12973.062269640002,227.59025505000318,54464.80780032
2023-02-14,13:26:27.000,45,11122918,-795,0,1676381186,12973.021851780002,227.54796026999975,54464.81478744001
2023-02-14,13:26:28.000,45,11122919,-795,0,1676381187,12972.927543439997,227.56205852999847,54464.84273592001
2023-02-14,13:26:29.000,45,11122905,-795,0,1676381188,12973.069005949998,227.48451809999824,54465.0453624
2023-02-14,13:26:30.000,45,11122934,-795,0,1676381189,12973.062269640002,227.4563215800008,54465.108246480006
2023-02-14,13:26:31.000,45,11122955,-795,0,1676381190,12973.048797019997,227.421075930004,54465.087285120004
2023-02-14,13:26:32.000,45,11122887,-795,0,1676381191,12972.974697609992,227.34353550000378,54464.89863288
2023-02-14,13:26:33.000,45,11122905,-795,0,1676381192,12973.042060710002,227.34353550000378,54464.94754272
2023-02-14,13:26:34.000,45,11122911,-795,0,1676381193,12973.042060710002,227.28714246000163,54464.96850408
2023-02-14,13:26:35.000,45,11122925,-795,0,1676381194,12973.042060710002,227.294191590001,54465.01042680001
2023-02-14,13:26:36.000,45,11122882,-795,0,1676381195,12972.988170229997,227.2589459400042,54464.85671016
2023-02-14,13:26:37.000,45,11122932,-795,0,1676381196,12973.008379159997,227.2589459400042,54464.98247832001
2023-02-14,13:26:38.000,45,11122968,-795,0,1676381197,12973.021851780002,227.21665116000077,54464.94754272
2023-02-14,13:26:39.000,45,11122937,-795,0,1676381198,12973.109423809998,227.20255290000205,54465.07331088
2023-02-14,13:26:40.000,45,11122882,-795,0,1676381199,12973.116160119993,227.1955037700027,54465.03138816001
2023-02-14,13:26:41.000,45,11122984,-795,0,1676381200,12973.143105359988,227.21665116000077,54464.98247832001
2023-02-14,13:26:42.000,45,11122927,-795,0,1676381201,12973.129632739998,227.18845464000333,54464.919594240004
2023-02-14,13:26:43.000,45,11123007,-795,0,1676381202,12973.196995839993,227.21665116000077,54464.90562
2023-02-14,13:26:44.000,45,11122939,-795,0,1676381203,12973.250886319998,227.25189681000484,54465.00343968
2023-02-14,13:26:45.000,45,11122902,-795,0,1676381204,12973.217204769993,227.2448476799982,54464.96151696001
2023-02-14,13:26:46.000,45,11122941,-795,0,1676381205,12973.257622629993,227.31533897999907,54464.89863288
2023-02-14,13:26:47.000,45,11122975,-795,0,1676381206,12973.271095249998,227.32238810999843,54464.81478744001
2023-02-14,13:26:48.000,45,11122831,-795,0,1676381207,12973.298040489994,227.33648637000442,54464.891645760006
2023-02-14,13:26:49.000,45,11122912,-795,0,1676381208,12973.338458349994,227.32238810999843,54464.93356848001
2023-02-14,13:26:50.000,45,11122842,-795,0,1676381209,12973.345194659989,227.37878115000058,54464.86369728001
2023-02-14,13:26:51.000,45,11122967,-795,0,1676381210,12973.365403589989,227.38583027999994,54464.84273592001
2023-02-14,13:26:52.000,45,11122956,-795,0,1676381211,12973.318249419994,227.47746896999888,54464.73792912
2023-02-14,13:26:53.000,45,11122921,-795,0,1676381212,12973.372139899999,227.48451809999824,54464.84273592001
2023-02-14,13:26:54.000,45,11122927,-795,0,1676381213,12973.372139899999,227.5550093999991,54464.821774560005
2023-02-14,13:26:55.000,45,11122933,-795,0,1676381214,12973.459711929994,227.58320592000382,54464.940555600006
2023-02-14,13:26:56.000,45,11122893,-795,0,1676381215,12973.392348829999,227.58320592000382,54464.88465864001
2023-02-14,13:26:57.000,45,11122975,-795,0,1676381216,12973.372139899999,227.5550093999991,54464.772864720006
2023-02-14,13:26:58.000,45,11122891,-795,0,1676381217,12973.291304179998,227.56205852999847,54464.69600640001
2023-02-14,13:26:59.000,45,11122938,-795,0,1676381218,12973.318249419994,227.44222332000209,54464.64709656001
2023-02-14,13:27:00.000,45,11122918,-795,0,1676381219,12973.459711929994,227.37878115000058,54464.64709656001
2023-02-14,13:27:01.000,45,11122947,-795,0,1676381220,12973.55402027,227.38583027999994,54464.71696776001
2023-02-14,13:27:02.000,45,11122942,-795,0,1676381221,12973.55402027,227.43517419000273,54464.76587760001
2023-02-14,13:27:03.000,45,11122937,-795,0,1676381222,12973.62811967999,227.49156723000488,54465.059336640006
2023-02-14,13:27:04.000,45,11122862,-795,0,1676381223,12973.55402027,227.51271462000295,54464.99645256
2023-02-14,13:27:05.000,45,11122965,-795,0,1676381224,12973.459711929994,227.46337071000016,54465.01042680001
2023-02-14,13:27:06.000,45,11122902,-795,0,1676381225,12973.452975619999,227.49861636000423,54464.89863288
2023-02-14,13:27:07.000,45,11122939,-795,0,1676381226,12973.399085139994,227.46337071000016,54464.91260712001
2023-02-14,13:27:08.000,45,11122972,-795,0,1676381227,12973.412557759999,227.43517419000273,54464.96151696001
2023-02-14,13:27:09.000,45,11122944,-795,0,1676381228,12973.439502999994,227.42812506000337,54465.038375280004
2023-02-14,13:27:10.000,45,11122941,-795,0,1676381229,12973.44623930999,227.39992853999865,54465.1152336
2023-02-14,13:27:11.000,45,11122925,-795,0,1676381230,12973.392348829999,227.37173202000122,54465.00343968
2023-02-14,13:27:12.000,45,11122870,-795,0,1676381231,12973.311513109998,227.37878115000058,54464.89863288
2023-02-14,13:27:13.000,45,11122864,-795,0,1676381232,12973.318249419994,227.3576337600025,54464.94754272
2023-02-14,13:27:14.000,45,11122946,-795,0,1676381233,12973.318249419994,227.38583027999994,54464.989465440005
2023-02-14,13:27:15.000,45,11122950,-795,0,1676381234,12973.277831559994,227.36468289000186,54465.00343968
2023-02-14,13:27:16.000,45,11122921,-795,0,1676381235,12973.210468459998,227.3928794099993,54464.84273592001
2023-02-14,13:27:17.000,45,11122903,-795,0,1676381236,12973.250886319998,227.37173202000122,54464.9754912
2023-02-14,13:27:18.000,45,11122942,-795,0,1676381237,12973.257622629993,227.41402680000465,54465.0453624
2023-02-14,13:27:19.000,45,11122910,-795,0,1676381238,12973.223941079988,227.43517419000273,54465.05234952001
2023-02-14,13:27:20.000,45,11122911,-795,0,1676381239,12973.196995839993,227.421075930004,54464.98247832001
2023-02-14,13:27:21.000,45,11122928,-795,0,1676381240,12973.183523219988,227.44927245000144,54464.96151696001
2023-02-14,13:27:22.000,45,11122940,-795,0,1676381241,12973.062269640002,227.5197637500023,54464.89863288
2023-02-14,13:27:23.000,45,11122998,-795,0,1676381242,12973.062269640002,227.51271462000295,54464.870684400004
2023-02-14,13:27:24.000,45,11122948,-795,0,1676381243,12973.062269640002,227.59025505000318,54464.99645256
2023-02-14,13:27:25.000,45,11122954,-795,0,1676381244,12973.095951189993,227.63254982999933,54465.00343968
2023-02-14,13:27:26.000,45,11122940,-795,0,1676381245,12973.035324399993,227.6677954800034,54464.940555600006
2023-02-14,13:27:27.000,45,11122921,-795,0,1676381246,12972.954488679992,227.67484461000276,54464.80780032
2023-02-14,13:27:28.000,45,11122887,-795,0,1676381247,12972.967961299997,227.74533591000363,54464.89863288
2023-02-14,13:27:29.000,45,11122931,-795,0,1676381248,12972.826498789997,227.78058156000043,54464.66805792
2023-02-14,13:27:30.000,45,11122956,-795,0,1676381249,12972.954488679992,227.75943417000235,54464.92658136
2023-02-14,13:27:31.000,45,11122930,-795,0,1676381250,12972.954488679992,227.77353243000107,54464.87767152
2023-02-14,13:27:32.000,45,11122926,-795,0,1676381251,12972.887125579997,227.8510728600013,54464.79382608001
2023-02-14,13:27:33.000,45,11122878,-795,0,1676381252,12972.914070819992,227.80877807999786,54464.80780032
2023-02-14,13:27:34.000,45,11122937,-795,0,1676381253,12972.981433920002,227.87926937999873,54464.91260712001
2023-02-14,13:27:35.000,45,11122900,-795,0,1676381254,12972.974697609992,227.8510728600013,54464.95452984
2023-02-14,13:27:36.000,45,11122881,-795,0,1676381255,12972.981433920002,227.87926937999873,54464.84972304
2023-02-14,13:27:37.000,45,11122934,-795,0,1676381256,12972.967961299997,227.89336764000473,54464.772864720006
2023-02-14,13:27:38.000,45,11122950,-795,0,1676381257,12973.001642850002,227.89336764000473,54464.772864720006
2023-02-14,13:27:39.000,45,11122925,-755,0,1676381258,12973.069005949998,227.85812199000065,54464.86369728001
2023-02-14,13:27:40.000,45,11122909,-795,0,1676381259,12973.082478570002,227.87926937999873,54464.78683896
2023-02-14,13:27:41.000,45,11122912,-795,0,1676381260,12973.062269640002,227.82287634000386,54464.82876168
2023-02-14,13:27:42.000,45,11122924,-795,0,1676381261,12973.089214879998,227.8158272100045,54464.78683896
2023-02-14,13:27:43.000,45,11122946,-795,0,1676381262,12973.095951189993,227.82992547000322,54464.78683896
2023-02-14,13:27:44.000,45,11122861,-795,0,1676381263,12973.082478570002,227.8158272100045,54464.88465864001
2023-02-14,13:27:45.000,45,11122923,-795,0,1676381264,12973.069005949998,227.752385040003,54464.80780032
2023-02-14,13:27:46.000,45,11122951,-795,0,1676381265,12973.015115469992,227.73123764999764,54464.78683896
2023-02-14,13:27:47.000,45,11122970,-795,0,1676381266,12972.954488679992,227.68894287000148,54464.730942
2023-02-14,13:27:48.000,45,11122957,-795,0,1676381267,12972.914070819992,227.68894287000148,54464.66805792
2023-02-14,13:27:49.000,45,11122944,-795,0,1676381268,12972.914070819992,227.61845157000062,54464.77985184
2023-02-14,13:27:50.000,45,11122904,-795,0,1676381269,12972.873652959992,227.58320592000382,54464.8357488
2023-02-14,13:27:51.000,45,11122911,-795,0,1676381270,12972.839971410001,227.5409111400004,54464.82876168
2023-02-14,13:27:52.000,45,11122895,-795,0,1676381271,12972.6985089,227.52681288000167,54464.702993520004
2023-02-14,13:27:53.000,45,11122937,-795,0,1676381272,12972.725454139996,227.51271462000295,54464.81478744001
2023-02-14,13:27:54.000,45,11122919,-795,0,1676381273,12972.67829997,227.49156723000488,54464.84972304
2023-02-14,13:27:55.000,45,11122917,-795,0,1676381274,12972.57725532,227.4563215800008,54464.71696776001
2023-02-14,13:27:56.000,45,11122972,-795,0,1676381275,12972.55704639,227.421075930004,54464.67504504001
2023-02-14,13:27:57.000,45,11122943,-795,0,1676381276,12972.53010114999,227.41402680000465,54464.73792912
2023-02-14,13:27:58.000,45,11122980,-795,0,1676381277,12972.523364839995,227.39992853999865,54464.919594240004
2023-02-14,13:27:59.000,45,11122961,-795,0,1676381278,12972.48968328999,227.3928794099993,54464.870684400004
2023-02-14,13:28:00.000,45,11122864,-795,0,1676381279,12972.41558388,227.37878115000058,54464.821774560005
2023-02-14,13:28:01.000,45,11122948,-795,0,1676381280,12972.38863863999,227.39992853999865,54464.730942
2023-02-14,13:28:02.000,45,11122947,-795,0,1676381281,12972.26738505999,227.42812506000337,54464.67504504001
2023-02-14,13:28:03.000,45,11122916,-795,0,1676381282,12972.28759398999,227.38583027999994,54464.584212480004
2023-02-14,13:28:04.000,45,11122962,-795,0,1676381283,12972.28759398999,227.43517419000273,54464.79382608001
2023-02-14,13:28:05.000,45,11122946,-795,0,1676381284,12972.321275539995,227.3928794099993,54464.84273592001
2023-02-14,13:28:06.000,45,11122945,-795,0,1676381285,12972.213494579999,227.44222332000209,54464.76587760001
2023-02-14,13:28:07.000,45,11122952,-795,0,1676381286,12972.18654933999,227.44927245000144,54464.61216096
2023-02-14,13:28:08.000,45,11122938,-795,0,1676381287,12972.18654933999,227.406977669998,54464.68203216
2023-02-14,13:28:09.000,45,11122905,-795,0,1676381288,12972.200021959994,227.4563215800008,54464.62613520001
2023-02-14,13:28:10.000,45,11122882,-795,0,1676381289,12972.179813029994,227.4563215800008,54464.67504504001
2023-02-14,13:28:11.000,45,11122948,-795,0,1676381290,12972.152867789999,227.46337071000016,54464.723954880006
2023-02-14,13:28:12.000,45,11122941,-795,0,1676381291,12972.058559449993,227.49861636000423,54464.52831552001
2023-02-14,13:28:13.000,45,11122886,-795,0,1676381292,12972.105713619989,227.49861636000423,54464.57023824
2023-02-14,13:28:14.000,45,11122940,-795,0,1676381293,12972.139395169994,227.5197637500023,54464.730942
2023-02-14,13:28:15.000,45,11122903,-795,0,1676381294,12972.166340409989,227.52681288000167,54464.70998064
2023-02-14,13:28:16.000,45,11122904,-795,0,1676381295,12972.173076719999,227.53386201000103,54464.6610708
2023-02-14,13:28:17.000,45,11122897,-795,0,1676381296,12972.132658859999,227.5409111400004,54464.5213284
2023-02-14,13:28:18.000,45,11122928,-795,0,1676381297,12972.166340409989,227.59730418000254,54464.54927688001
2023-02-14,13:28:19.000,45,11122922,-795,0,1676381298,12972.28759398999,227.5550093999991,54464.605173840006
2023-02-14,13:28:20.000,45,11122922,-795,0,1676381299,12972.321275539995,227.54796026999975,54464.68203216
2023-02-14,13:28:21.000,45,11122937,-795,0,1676381300,12972.35495709,227.56205852999847,54464.61914808
2023-02-14,13:28:22.000,45,11122958,-795,0,1676381301,12972.37516602,227.56205852999847,54464.6610708
2023-02-14,13:28:23.000,45,11122918,-795,0,1676381302,12972.503155909995,227.56205852999847,54464.82876168
2023-02-14,13:28:24.000,45,11122937,-795,0,1676381303,12972.503155909995,227.58320592000382,54464.772864720006
2023-02-14,13:28:25.000,45,11122964,-795,0,1676381304,12972.61767318,227.51271462000295,54464.821774560005
2023-02-14,13:28:26.000,45,11122934,-795,0,1676381305,12972.583991629996,227.5056654900036,54464.74491624001
2023-02-14,13:28:27.000,45,11122924,-795,0,1676381306,12972.644618419996,227.53386201000103,54464.75889048
2023-02-14,13:28:28.000,45,11122964,-795,0,1676381307,12972.752399379991,227.49156723000488,54464.821774560005
2023-02-14,13:28:29.000,45,11122957,-795,0,1676381308,12972.846707719997,227.5056654900036,54464.89863288
2023-02-14,13:28:30.000,45,11122880,-795,0,1676381309,12972.738926760001,227.5056654900036,54464.71696776001
2023-02-14,13:28:31.000,45,11122945,-795,0,1676381310,12972.893861889992,227.42812506000337,54464.93356848001
2023-02-14,13:28:32.000,45,11122926,-795,0,1676381311,12972.833235099992,227.4563215800008,54464.78683896
2023-02-14,13:28:33.000,45,11122907,-795,0,1676381312,12972.934279749992,227.39992853999865,54464.86369728001
2023-02-14,13:28:34.000,45,11122955,-795,0,1676381313,12972.914070819992,227.39992853999865,54464.919594240004
2023-02-14,13:28:35.000,45,11122933,-795,0,1676381314,12972.974697609992,227.39992853999865,54464.919594240004
2023-02-14,13:28:36.000,45,11122943,-795,0,1676381315,12972.920807130002,227.35058463000314,54464.821774560005
2023-02-14,13:28:37.000,45,11122940,-795,0,1676381316,12972.961224990002,227.37878115000058,54464.85671016
2023-02-14,13:28:38.000,45,11122924,-795,0,1676381317,12972.974697609992,227.31533897999907,54465.00343968
2023-02-14,13:28:39.000,45,11122974,-795,0,1676381318,12972.974697609992,227.294191590001,54464.94754272
2023-02-14,13:28:40.000,45,11122919,-795,0,1676381319,12972.907334509997,227.28714246000163,54464.98247832001
2023-02-14,13:28:41.000,45,11122907,-795,0,1676381320,12972.934279749992,227.22370029000012,54464.891645760006
2023-02-14,13:28:42.000,45,11122923,-795,0,1676381321,12972.799553550001,227.23779854999884,54464.79382608001
2023-02-14,13:28:43.000,45,11122919,-795,0,1676381322,12972.759135690001,227.21665116000077,54464.75889048
2023-02-14,13:28:44.000,45,11122947,-795,0,1676381323,12972.752399379991,227.20255290000205,54464.89863288
2023-02-14,13:28:45.000,45,11122913,-795,0,1676381324,12972.772608309991,227.15320898999926,54464.96850408
2023-02-14,13:28:46.000,45,11122961,-795,0,1676381325,12972.685036279996,227.15320898999926,54464.870684400004
2023-02-14,13:28:47.000,45,11122924,-795,0,1676381326,12972.61093686999,227.11796334000246,54464.85671016
2023-02-14,13:28:48.000,45,11122866,-795,0,1676381327,12972.51662853,227.1461598599999,54464.78683896
2023-02-14,13:28:49.000,45,11122920,-795,0,1676381328,12972.503155909995,227.08976681999775,54464.71696776001
2023-02-14,13:28:50.000,45,11122926,-795,0,1676381329,12972.422320189995,227.12501247000182,54464.702993520004
2023-02-14,13:28:51.000,45,11122949,-795,0,1676381330,12972.43579281,227.0474720400016,54464.70998064
2023-02-14,13:28:52.000,45,11122948,-795,0,1676381331,12972.31453923,227.07566855999903,54464.57722536001
2023-02-14,13:28:53.000,45,11122936,-795,0,1676381332,12972.35495709,227.11796334000246,54464.64709656001
2023-02-14,13:28:54.000,45,11122922,-795,0,1676381333,12972.34822077999,227.09681595000438,54464.66805792
2023-02-14,13:28:55.000,45,11122968,-795,0,1676381334,12972.35495709,227.13911073000054,54464.76587760001
2023-02-14,13:28:56.000,45,11122924,-795,0,1676381335,12972.33474816,227.13911073000054,54464.66805792
2023-02-14,13:28:57.000,45,11122968,-795,0,1676381336,12972.301066609994,227.18140551000397,54464.69600640001
2023-02-14,13:28:58.000,45,11122956,-795,0,1676381337,12972.22696719999,227.2096020300014,54464.5213284
2023-02-14,13:28:59.000,45,11122937,-795,0,1676381338,12972.260648749994,227.1955037700027,54464.605173840006
2023-02-14,13:29:00.000,45,11122938,-795,0,1676381339,12972.240439819994,227.23779854999884,54464.730942
2023-02-14,13:29:01.000,45,11122935,-795,0,1676381340,12972.240439819994,227.28009333000227,54464.63312232
2023-02-14,13:29:02.000,45,11122921,-795,0,1676381341,12972.20675826999,227.32238810999843,54464.61216096
2023-02-14,13:29:03.000,45,11122934,-795,0,1676381342,12972.30780291999,227.36468289000186,54464.71696776001
2023-02-14,13:29:04.000,45,11122916,-795,0,1676381343,12972.280857679994,227.38583027999994,54464.66805792
2023-02-14,13:29:05.000,45,11122909,-795,0,1676381344,12972.32801184999,227.4563215800008,54464.66805792
2023-02-14,13:29:06.000,45,11122920,-795,0,1676381345,12972.35495709,227.44927245000144,54464.64010944
2023-02-14,13:29:07.000,45,11122974,-795,0,1676381346,12972.33474816,227.53386201000103,54464.62613520001
2023-02-14,13:29:08.000,45,11122940,-795,0,1676381347,12972.36842970999,227.51271462000295,54464.77985184
2023-02-14,13:29:09.000,45,11122969,-795,0,1676381348,12972.46947435999,227.62550069999998,54464.85671016
2023-02-14,13:29:10.000,45,11122946,-795,0,1676381349,12972.482946979995,227.66074635000405,54464.8357488
2023-02-14,13:29:11.000,45,11122932,-795,0,1676381350,12972.503155909995,227.64664808999805,54464.85671016
2023-02-14,13:29:12.000,45,11122935,-795,0,1676381351,12972.55704639,227.68894287000148,54464.87767152
2023-02-14,13:29:13.000,45,11122934,-795,0,1676381352,12972.4964196,227.72418851999828,54464.63312232
2023-02-14,13:29:14.000,45,11122935,-795,0,1676381353,12972.53010114999,227.74533591000363,54464.69600640001
2023-02-14,13:29:15.000,45,11122974,-795,0,1676381354,12972.63788211,227.7664833000017,54464.8008132
2023-02-14,13:29:16.000,45,11122933,-795,0,1676381355,12972.583991629996,227.7876306899998,54464.71696776001
2023-02-14,13:29:17.000,45,11122964,-795,0,1676381356,12972.65809104,227.77353243000107,54464.76587760001
2023-02-14,13:29:18.000,45,11122928,-795,0,1676381357,12972.685036279996,227.77353243000107,54464.8008132
2023-02-14,13:29:19.000,45,11122911,-795,0,1676381358,12972.779344620001,227.8158272100045,54464.70998064
2023-02-14,13:29:20.000,45,11122906,-795,0,1676381359,12972.826498789997,227.8158272100045,54464.90562
2023-02-14,13:29:21.000,45,11122951,-795,0,1676381360,12972.880389270002,227.86517112,54464.85671016
2023-02-14,13:29:22.000,45,11122920,-795,0,1676381361,12972.866916649997,227.82992547000322,54464.82876168
2023-02-14,13:29:23.000,45,11122910,-795,0,1676381362,12972.920807130002,227.85812199000065,54464.76587760001
2023-02-14,13:29:24.000,45,11122919,-795,0,1676381363,12972.988170229997,227.8510728600013,54464.89863288
2023-02-14,13:29:25.000,45,11122949,-795,0,1676381364,12973.095951189993,227.8863185099981,54464.95452984
2023-02-14,13:29:26.000,45,11122928,-795,0,1676381365,12973.095951189993,227.95680980999896,54464.88465864001
2023-02-14,13:29:27.000,45,11122964,-795,0,1676381366,12973.122896430003,227.9991045900024,54464.8357488
2023-02-14,13:29:28.000,45,11122897,-795,0,1676381367,12973.183523219988,228.03435023999918,54464.940555600006
2023-02-14,13:29:29.000,45,11122919,-795,0,1676381368,12973.183523219988,228.04139936999854,54464.821774560005
2023-02-14,13:29:30.000,45,11122921,-795,0,1676381369,12973.196995839993,228.0484484999979,54464.84972304
2023-02-14,13:29:31.000,45,11122933,-795,0,1676381370,12973.116160119993,228.09074328000133,54464.54927688001
2023-02-14,13:29:32.000,45,11122939,-795,0,1676381371,12973.183523219988,228.13303806000476,54464.73792912
2023-02-14,13:29:33.000,45,11122915,-795,0,1676381372,12973.223941079988,228.18238197000028,54464.76587760001
2023-02-14,13:29:34.000,45,11122918,-795,0,1676381373,12973.304776799989,228.20352935999836,54464.94754272
2023-02-14,13:29:35.000,45,11122967,-795,0,1676381374,12973.338458349994,228.26697152999986,54464.9754912
2023-02-14,13:29:36.000,45,11122876,-795,0,1676381375,12973.311513109998,228.28106978999858,54464.91260712001
2023-02-14,13:29:37.000,45,11122931,-795,0,1676381376,12973.311513109998,228.33746283000073,54464.772864720006
2023-02-14,13:29:38.000,45,11122935,-795,0,1676381377,12973.291304179998,228.33041370000137,54464.8357488
2023-02-14,13:29:39.000,45,11122921,-795,0,1676381378,12973.331722039999,228.33746283000073,54464.96850408
2023-02-14,13:29:40.000,45,11122929,-795,0,1676381379,12973.351930969999,228.33746283000073,54464.92658136
2023-02-14,13:29:41.000,45,11122909,-795,0,1676381380,12973.284567869989,228.36565934999817,54464.84273592001
2023-02-14,13:29:42.000,45,11122917,-795,0,1676381381,12973.331722039999,228.3445119600001,54464.84273592001
2023-02-14,13:29:43.000,45,11122940,-795,0,1676381382,12973.345194659989,228.35156108999945,54464.989465440005
2023-02-14,13:29:44.000,45,11122935,-795,0,1676381383,12973.318249419994,228.3586102199988,54464.96151696001
2023-02-14,13:29:45.000,45,11122878,-795,0,1676381384,12973.338458349994,228.31631544000265,54464.99645256
2023-02-14,13:29:46.000,45,11122900,-795,0,1676381385,12973.277831559994,228.323364570002,54464.870684400004
2023-02-14,13:29:47.000,45,11122925,-795,0,1676381386,12973.304776799989,228.27402065999922,54464.9754912
2023-02-14,13:29:48.000,45,11122920,-795,0,1676381387,12973.311513109998,228.23877501000243,54465.03138816001
2023-02-14,13:29:49.000,45,11122984,-795,0,1676381388,12973.399085139994,228.23877501000243,54465.1851048
2023-02-14,13:29:50.000,45,11122920,-795,0,1676381389,12973.372139899999,228.196480229999,54465.1851048
2023-02-14,13:29:51.000,45,11122945,-795,0,1676381390,12973.358667279994,228.18238197000028,54465.1851048
2023-02-14,13:29:52.000,45,11122894,-795,0,1676381391,12973.244150009989,228.17533284000092,54464.92658136
2023-02-14,13:29:53.000,45,11122960,-795,0,1676381392,12973.298040489994,228.12598892999813,54465.10125936001
2023-02-14,13:29:54.000,45,11122958,-795,0,1676381393,12973.324985729989,228.0977924100007,54465.16414344
2023-02-14,13:29:55.000,45,11122945,-795,0,1676381394,12973.284567869989,228.0625467600039,54465.17113056
2023-02-14,13:29:56.000,45,11122981,-795,0,1676381395,12973.244150009989,228.0484484999979,54464.99645256
2023-02-14,13:29:57.000,45,11122977,-795,0,1676381396,12973.284567869989,228.04139936999854,54465.108246480006
2023-02-14,13:29:58.000,45,11122924,-795,0,1676381397,12973.271095249998,228.00615372000175,54465.01042680001
2023-02-14,13:29:59.000,45,11122950,-795,0,1676381398,12973.318249419994,228.00615372000175,54465.227027520006
2023-02-14,13:30:00.000,45,11122930,-795,0,1676381399,12973.284567869989,227.98500633000367,54465.13619496
2023-02-14,13:30:01.000,45,11122962,-795,0,1676381400,12973.237413699993,227.99205546000303,54465.108246480006
2023-02-14,13:30:02.000,45,11122926,-795,0,1676381401,12973.163314289988,227.98500633000367,54465.01042680001
2023-02-14,13:30:03.000,45,11122911,-795,0,1676381402,12973.116160119993,227.92156416000216,54464.96151696001
2023-02-14,13:30:04.000,45,11122897,-795,0,1676381403,12973.095951189993,227.89336764000473,54465.13619496
2023-02-14,13:30:05.000,45,11122901,-795,0,1676381404,12973.062269640002,227.82992547000322,54465.108246480006
2023-02-14,13:30:06.000,45,11122956,-795,0,1676381405,12973.048797019997,227.68894287000148,54465.06632376
2023-02-14,13:30:07.000,45,11122934,-795,0,1676381406,12973.082478570002,227.6395989599987,54464.93356848001
2023-02-14,13:30:08.000,45,11122899,-795,0,1676381407,12973.217204769993,227.62550069999998,54465.10125936001
2023-02-14,13:30:09.000,45,11122979,-795,0,1676381408,12973.203732149988,227.68894287000148,54465.08029800001
2023-02-14,13:30:10.000,45,11122976,-795,0,1676381409,12973.136369049993,227.71009025999956,54465.01042680001
2023-02-14,13:30:11.000,45,11122910,-795,0,1676381410,12973.116160119993,227.68894287000148,54464.919594240004
2023-02-14,13:30:12.000,45,11122991,-795,0,1676381411,12973.055533329993,227.7030411300002,54464.84972304
2023-02-14,13:30:13.000,45,11122935,-795,0,1676381412,12973.042060710002,227.69599200000084,54464.891645760006
2023-02-14,13:30:14.000,45,11122916,-795,0,1676381413,12973.069005949998,227.69599200000084,54464.89863288
2023-02-14,13:30:15.000,45,11122926,-795,0,1676381414,12973.143105359988,227.6677954800034,54465.108246480006
2023-02-14,13:30:16.000,45,11122920,-795,0,1676381415,12973.109423809998,227.6677954800034,54464.99645256
2023-02-14,13:30:17.000,45,11122870,-795,0,1676381416,12973.122896430003,227.64664808999805,54464.92658136
2023-02-14,13:30:18.000,45,11122926,-795,0,1676381417,12973.143105359988,227.57615679000446,54464.75889048
2023-02-14,13:30:19.000,45,11122904,-795,0,1676381418,12973.082478570002,227.54796026999975,54464.79382608001
2023-02-14,13:30:20.000,45,11122892,-795,0,1676381419,12973.102687500003,227.49861636000423,54464.96850408
2023-02-14,13:30:21.000,45,11122899,-795,0,1676381420,12973.143105359988,227.47746896999888,54464.891645760006
2023-02-14,13:30:22.000,45,11122928,-795,0,1676381421,12973.089214879998,227.421075930004,54464.84273592001
2023-02-14,13:30:23.000,45,11122956,-795,0,1676381422,12973.143105359988,227.43517419000273,54465.0453624
2023-02-14,13:30:24.000,45,11122904,-795,0,1676381423,12973.176786909993,227.35058463000314,54464.98247832001
2023-02-14,13:30:25.000,45,11122893,-795,0,1676381424,12973.129632739998,227.32238810999843,54464.89863288
2023-02-14,13:30:26.000,45,11122897,-795,0,1676381425,12973.122896430003,227.26599507000356,54464.76587760001
2023-02-14,13:30:27.000,45,11122962,-795,0,1676381426,12973.136369049993,227.28714246000163,54464.84972304
2023-02-14,13:30:28.000,45,11122946,-795,0,1676381427,12973.250886319998,227.21665116000077,54465.05234952001
2023-02-14,13:30:29.000,45,11122927,-795,0,1676381428,12973.304776799989,227.18140551000397,54465.1152336
2023-02-14,13:30:30.000,45,11122936,-795,0,1676381429,12973.331722039999,227.13911073000054,54465.157156320005
2023-02-14,13:30:31.000,45,11122923,-795,0,1676381430,12973.324985729989,227.13911073000054,54465.16414344
2023-02-14,13:30:32.000,45,11122861,-795,0,1676381431,12973.196995839993,227.11796334000246,54464.70998064
2023-02-14,13:30:33.000,45,11122915,-795,0,1676381432,12973.324985729989,227.13206160000118,54464.870684400004
2023-02-14,13:30:34.000,45,11122948,-795,0,1676381433,12973.385612519989,227.1109142100031,54465.0453624
2023-02-14,13:30:35.000,45,11122983,-795,0,1676381434,12973.40582144999,227.13911073000054,54465.07331088
2023-02-14,13:30:36.000,45,11122901,-795,0,1676381435,12973.338458349994,227.13206160000118,54464.8008132
2023-02-14,13:30:37.000,45,11122932,-795,0,1676381436,12973.40582144999,227.09681595000438,54465.038375280004
2023-02-14,13:30:38.000,45,11122938,-795,0,1676381437,12973.44623930999,227.09681595000438,54465.13619496
2023-02-14,13:30:39.000,45,11122920,-795,0,1676381438,12973.47318455,227.09681595000438,54465.16414344
2023-02-14,13:30:40.000,45,11122895,-795,0,1676381439,12973.500129789994,227.0827176899984,54465.1152336
2023-02-14,13:30:41.000,45,11122978,-795,0,1676381440,12973.500129789994,227.0615703000003,54465.10125936001
2023-02-14,13:30:42.000,45,11122973,-795,0,1676381441,12973.432766689999,227.06861942999967,54464.96850408
2023-02-14,13:30:43.000,45,11122990,-795,0,1676381442,12973.452975619999,227.07566855999903,54465.038375280004
2023-02-14,13:30:44.000,45,11122976,-795,0,1676381443,12973.50686609999,227.07566855999903,54465.1851048
2023-02-14,13:30:45.000,45,11122923,-795,0,1676381444,12973.50686609999,227.08976681999775,54465.24100176
2023-02-14,13:30:46.000,45,11122941,-795,0,1676381445,12973.52707502999,227.0827176899984,54465.1851048
2023-02-14,13:30:47.000,45,11122928,-795,0,1676381446,12973.520338719994,227.12501247000182,54465.13619496
2023-02-14,13:30:48.000,45,11122914,-795,0,1676381447,12973.540547649995,227.10386508000374,54465.15016920001
2023-02-14,13:30:49.000,45,11122942,-795,0,1676381448,12973.54728395999,227.11796334000246,54465.12920784001
2023-02-14,13:30:50.000,45,11122942,-795,0,1676381449,12973.54728395999,227.13206160000118,54465.206066160004
2023-02-14,13:30:51.000,45,11122933,-795,0,1676381450,12973.540547649995,227.11796334000246,54465.1152336
2023-02-14,13:30:52.000,45,11122953,-795,0,1676381451,12973.44623930999,227.13206160000118,54464.96151696001
2023-02-14,13:30:53.000,45,11122938,-795,0,1676381452,12973.419294069994,227.10386508000374,54465.02440104
2023-02-14,13:30:54.000,45,11122908,-795,0,1676381453,12973.49339348,227.0827176899984,54465.19209192
2023-02-14,13:30:55.000,45,11122886,-795,0,1676381454,12973.42603037999,227.09681595000438,54465.17811768001
2023-02-14,13:30:56.000,45,11122876,-795,0,1676381455,12973.48665716999,227.0827176899984,54465.087285120004
2023-02-14,13:30:57.000,45,11122881,-795,0,1676381456,12973.385612519989,227.05452117000095,54464.9754912
2023-02-14,13:30:58.000,45,11122860,-795,0,1676381457,12973.365403589989,227.06861942999967,54464.99645256
2023-02-14,13:30:59.000,45,11122936,-795,0,1676381458,12973.399085139994,227.07566855999903,54465.087285120004
2023-02-14,13:31:00.000,45,11122924,-795,0,1676381459,12973.385612519989,227.07566855999903,54465.108246480006
2023-02-14,13:31:01.000,45,11122889,-795,0,1676381460,12973.345194659989,227.03337378000288,54465.108246480006
2023-02-14,13:31:02.000,45,11122936,-795,0,1676381461,12973.345194659989,227.03337378000288,54465.0453624
2023-02-14,13:31:03.000,45,11122960,-795,0,1676381462,12973.378876209994,227.0474720400016,54465.275937360006
2023-02-14,13:31:04.000,45,11122922,-795,0,1676381463,12973.351930969999,227.05452117000095,54465.07331088
2023-02-14,13:31:05.000,45,11122932,-795,0,1676381464,12973.345194659989,227.00517725999816,54465.087285120004
2023-02-14,13:31:06.000,45,11122904,-795,0,1676381465,12973.257622629993,226.9840298700001,54464.9754912
2023-02-14,13:31:07.000,45,11122941,-795,0,1676381466,12973.203732149988,226.99107899999944,54464.94754272
2023-02-14,13:31:08.000,45,11122918,-795,0,1676381467,12973.176786909993,227.00517725999816,54465.14318208
2023-02-14,13:31:09.000,45,11122922,-795,0,1676381468,12973.257622629993,226.94173509000393,54465.23401464
2023-02-14,13:31:10.000,45,11122945,-795,0,1676381469,12973.217204769993,227.00517725999816,54465.227027520006
2023-02-14,13:31:11.000,45,11122954,-795,0,1676381470,12973.170050599998,226.94173509000393,54465.206066160004
2023-02-14,13:31:12.000,45,11122850,-795,0,1676381471,12973.089214879998,226.9487842200033,54465.08029800001
2023-02-14,13:31:13.000,45,11122879,-795,0,1676381472,12973.048797019997,226.90648943999986,54465.059336640006
2023-02-14,13:31:14.000,45,11122961,-795,0,1676381473,12973.048797019997,226.8994403100005,54465.15016920001
2023-02-14,13:31:15.000,45,11122893,-795,0,1676381474,12972.981433920002,226.89239118000114,54465.00343968
2023-02-14,13:31:16.000,45,11122946,-795,0,1676381475,12972.967961299997,226.8994403100005,54464.92658136
2023-02-14,13:31:17.000,45,11122973,-795,0,1676381476,12972.967961299997,226.8641946600037,54464.99645256
2023-02-14,13:31:18.000,45,11122955,-795,0,1676381477,12972.967961299997,226.82189988000027,54465.09427224
2023-02-14,13:31:19.000,45,11122919,-795,0,1676381478,12972.947752369997,226.8007524900022,54465.06632376
2023-02-14,13:31:20.000,45,11122937,-795,0,1676381479,12972.893861889992,226.79370336000284,54465.02440104
2023-02-14,13:31:21.000,45,11122908,-795,0,1676381480,12972.860180340002,226.74435945000005,54464.940555600006
2023-02-14,13:31:22.000,45,11122923,-795,0,1676381481,12972.779344620001,226.7020646700039,54464.77985184
2023-02-14,13:31:23.000,45,11122933,-795,0,1676381482,12972.792817239992,226.69501554000453,54464.88465864001
2023-02-14,13:31:24.000,45,11122870,-795,0,1676381483,12972.799553550001,226.70911380000325,54464.870684400004
2023-02-14,13:31:25.000,45,11122939,-795,0,1676381484,12972.887125579997,226.65976989000046,54465.03138816001
2023-02-14,13:31:26.000,45,11122919,-795,0,1676381485,12972.792817239992,226.68091727999854,54464.891645760006
2023-02-14,13:31:27.000,45,11122880,-795,0,1676381486,12972.779344620001,226.62452424000367,54464.85671016
2023-02-14,13:31:28.000,45,11122966,-795,0,1676381487,12972.813026169992,226.62452424000367,54464.940555600006
2023-02-14,13:31:29.000,45,11122916,-795,0,1676381488,12972.813026169992,226.56108207000216,54464.919594240004
2023-02-14,13:31:30.000,45,11122919,-795,0,1676381489,12972.786080929996,226.56813120000152,54464.94754272
2023-02-14,13:31:31.000,45,11122922,-795,0,1676381490,12972.819762480001,226.56813120000152,54464.870684400004
2023-02-14,13:31:32.000,45,11122907,-795,0,1676381491,12972.685036279996,226.57518033000088,54464.69600640001
2023-02-14,13:31:33.000,45,11122915,-795,0,1676381492,12972.55031007999,226.50468903,54464.40953448001
2023-02-14,13:31:34.000,45,11122966,-795,0,1676381493,12972.664827349996,226.5258364199981,54464.61216096
2023-02-14,13:31:35.000,45,11122911,-795,0,1676381494,12972.786080929996,226.49763990000065,54464.85671016
2023-02-14,13:31:36.000,45,11122901,-795,0,1676381495,12972.786080929996,226.5258364199981,54464.730942
2023-02-14,13:31:37.000,45,11122938,-795,0,1676381496,12972.786080929996,226.50468903,54464.723954880006
2023-02-14,13:31:38.000,45,11122941,-795,0,1676381497,12972.705245209996,226.50468903,54464.64709656001
2023-02-14,13:31:39.000,45,11122919,-795,0,1676381498,12972.718717830001,226.51878728999873,54464.57023824
2023-02-14,13:31:40.000,45,11122946,-795,0,1676381499,12972.786080929996,226.56108207000216,54464.730942
2023-02-14,13:31:41.000,45,11122932,-795,0,1676381500,12972.765871999996,226.5540329400028,54464.723954880006
2023-02-14,13:31:42.000,45,11122913,-795,0,1676381501,12972.786080929996,226.56108207000216,54464.66805792
2023-02-14,13:31:43.000,45,11122934,-795,0,1676381502,12972.893861889992,226.5892785899996,54464.81478744001
2023-02-14,13:31:44.000,45,11122904,-795,0,1676381503,12972.900598200002,226.63157337000303,54464.78683896
2023-02-14,13:31:45.000,45,11122953,-795,0,1676381504,12972.941016060002,226.65976989000046,54464.78683896
2023-02-14,13:31:46.000,45,11122994,-795,0,1676381505,12972.907334509997,226.7020646700039,54464.751903360004
2023-02-14,13:31:47.000,45,11122972,-795,0,1676381506,12972.974697609992,226.68091727999854,54464.71696776001
2023-02-14,13:31:48.000,45,11122932,-795,0,1676381507,12972.967961299997,226.7373103200007,54464.71696776001
2023-02-14,13:31:49.000,45,11122938,-795,0,1676381508,12973.109423809998,226.74435945000005,54464.90562
2023-02-14,13:31:50.000,45,11122897,-795,0,1676381509,12973.156577979993,226.79370336000284,54465.03138816001
2023-02-14,13:31:51.000,45,11122907,-795,0,1676381510,12973.156577979993,226.82189988000027,54465.05234952001
2023-02-14,13:31:52.000,45,11122877,-795,0,1676381511,12973.116160119993,226.8500963999977,54464.85671016
2023-02-14,13:31:53.000,45,11122942,-795,0,1676381512,12973.136369049993,226.8641946600037,54464.77985184
2023-02-14,13:31:54.000,45,11122899,-715,0,1676381513,12973.183523219988,226.90648943999986,54464.92658136
2023-02-14,13:31:55.000,45,11122917,-795,0,1676381514,12973.210468459998,226.87124379000306,54464.96151696001
2023-02-14,13:31:56.000,45,11122879,-795,0,1676381515,12973.149841669998,226.89239118000114,54464.88465864001
2023-02-14,13:31:57.000,45,11122954,-795,0,1676381516,12973.217204769993,226.93468596000457,54464.940555600006
2023-02-14,13:31:58.000,45,11122947,-795,0,1676381517,12973.190259529998,226.90648943999986,54464.9754912
2023-02-14,13:31:59.000,45,11122922,-795,0,1676381518,12973.217204769993,226.962882480002,54465.10125936001
2023-02-14,13:32:00.000,45,11122913,-795,0,1676381519,12973.196995839993,226.88534205000178,54465.0453624
2023-02-14,13:32:01.000,45,11122932,-795,0,1676381520,12973.190259529998,226.91353856999922,54465.01741392
2023-02-14,13:32:02.000,45,11122909,-795,0,1676381521,12973.095951189993,226.89239118000114,54464.940555600006
2023-02-14,13:32:03.000,45,11122916,-795,0,1676381522,12973.163314289988,226.87124379000306,54464.92658136
2023-02-14,13:32:04.000,45,11122918,-795,0,1676381523,12973.170050599998,226.84304726999835,54465.12222072
2023-02-14,13:32:05.000,45,11122972,-795,0,1676381524,12973.176786909993,226.84304726999835,54465.12222072
2023-02-14,13:32:06.000,45,11122879,-795,0,1676381525,12973.095951189993,226.8500963999977,54465.00343968
2023-02-14,13:32:07.000,45,11122946,-795,0,1676381526,12973.095951189993,226.82189988000027,54464.94754272
2023-02-14,13:32:08.000,45,11122917,-795,0,1676381527,12973.116160119993,226.79370336000284,54464.98247832001
2023-02-14,13:32:09.000,45,11122995,-795,0,1676381528,12973.089214879998,226.8007524900022,54464.9754912
2023-02-14,13:32:10.000,45,11122956,-795,0,1676381529,12973.028588089997,226.80780162000156,54464.9754912
2023-02-14,13:32:11.000,45,11122947,-795,0,1676381530,12973.015115469992,226.78665423000348,54464.94754272
2023-02-14,13:32:12.000,45,11122924,-795,0,1676381531,12972.941016060002,226.78665423000348,54464.90562
2023-02-14,13:32:13.000,45,11122917,-795,0,1676381532,12972.887125579997,226.8007524900022,54464.8008132
2023-02-14,13:32:14.000,45,11122913,-795,0,1676381533,12972.893861889992,226.77255597000476,54464.870684400004
2023-02-14,13:32:15.000,45,11122886,-795,0,1676381534,12972.860180340002,226.78665423000348,54464.90562
2023-02-14,13:32:16.000,45,11122910,-795,0,1676381535,12972.779344620001,226.7514085799994,54464.84972304
2023-02-14,13:32:17.000,45,11122933,-795,0,1676381536,12972.745663069996,226.79370336000284,54464.8008132
2023-02-14,13:32:18.000,45,11122898,-795,0,1676381537,12972.631145799991,226.77960510000412,54464.751903360004
2023-02-14,13:32:19.000,45,11122921,-795,0,1676381538,12972.57725532,226.7373103200007,54464.67504504001
2023-02-14,13:32:20.000,45,11122954,-795,0,1676381539,12972.543573769995,226.76550683999812,54464.821774560005
2023-02-14,13:32:21.000,45,11122885,-795,0,1676381540,12972.503155909995,226.74435945000005,54464.751903360004
2023-02-14,13:32:22.000,45,11122932,-795,0,1676381541,12972.46947435999,226.75845770999877,54464.79382608001
2023-02-14,13:32:23.000,45,11122940,-795,0,1676381542,12972.402111259995,226.75845770999877,54464.8357488
2023-02-14,13:32:24.000,45,11122937,-795,0,1676381543,12972.39537495,226.6879664099979,54464.84972304
2023-02-14,13:32:25.000,45,11122931,-795,0,1676381544,12972.301066609994,226.74435945000005,54464.69600640001
2023-02-14,13:32:26.000,45,11122926,-795,0,1676381545,12972.260648749994,226.7161629300026,54464.702993520004
2023-02-14,13:32:27.000,45,11122937,-795,0,1676381546,12972.213494579999,226.7514085799994,54464.654083680005
2023-02-14,13:32:28.000,45,11122912,-795,0,1676381547,12972.193285649999,226.7373103200007,54464.82876168
2023-02-14,13:32:29.000,45,11122939,-795,0,1676381548,12972.173076719999,226.7514085799994,54464.821774560005
2023-02-14,13:32:30.000,45,11122878,-795,0,1676381549,12972.240439819994,226.73026119000133,54464.96151696001
2023-02-14,13:32:31.000,45,11122994,-795,0,1676381550,12972.240439819994,226.7514085799994,54464.90562
2023-02-14,13:32:32.000,45,11122937,-795,0,1676381551,12972.233703509999,226.76550683999812,54464.90562
2023-02-14,13:32:33.000,45,11122934,-795,0,1676381552,12972.22696719999,226.8007524900022,54464.84972304
2023-02-14,13:32:34.000,45,11122888,-795,0,1676381553,12972.193285649999,226.81485075000091,54464.66805792
2023-02-14,13:32:35.000,45,11122904,-795,0,1676381554,12972.166340409989,226.8007524900022,54464.77985184
2023-02-14,13:32:36.000,45,11122918,-795,0,1676381555,12972.240439819994,226.8500963999977,54464.821774560005
2023-02-14,13:32:37.000,45,11122949,-795,0,1676381556,12972.301066609994,226.91353856999922,54464.870684400004
2023-02-14,13:32:38.000,45,11122943,-795,0,1676381557,12972.341484469995,226.89239118000114,54465.09427224
2023-02-14,13:32:39.000,45,11122942,-795,0,1676381558,12972.361693399995,226.92058769999858,54465.01042680001
2023-02-14,13:32:40.000,45,11122940,-795,0,1676381559,12972.35495709,226.92763682999794,54465.01042680001
2023-02-14,13:32:41.000,45,11122915,-795,0,1676381560,12972.28759398999,226.962882480002,54464.821774560005
2023-02-14,13:32:42.000,45,11122966,-795,0,1676381561,12972.361693399995,226.9487842200033,54464.891645760006
2023-02-14,13:32:43.000,45,11122957,-795,0,1676381562,12972.361693399995,226.96993161000137,54464.81478744001
2023-02-14,13:32:44.000,45,11122937,-795,0,1676381563,12972.402111259995,226.9487842200033,54465.00343968
2023-02-14,13:32:45.000,45,11122907,-795,0,1676381564,12972.43579281,226.96993161000137,54465.03138816001
2023-02-14,13:32:46.000,45,11122954,-795,0,1676381565,12972.43579281,226.9840298700001,54464.96151696001
2023-02-14,13:32:47.000,45,11122957,-795,0,1676381566,12972.462738049995,226.97698074000073,54464.940555600006
2023-02-14,13:32:48.000,45,11122892,-795,0,1676381567,12972.53683746,226.91353856999922,54465.05234952001
2023-02-14,13:32:49.000,45,11122970,-795,0,1676381568,12972.55031007999,226.9487842200033,54464.989465440005
2023-02-14,13:32:50.000,45,11122931,-795,0,1676381569,12972.59072793999,226.92058769999858,54464.96151696001
2023-02-14,13:32:51.000,45,11122953,-795,0,1676381570,12972.651354729991,226.93468596000457,54464.9754912
2023-02-14,13:32:52.000,45,11122940,-795,0,1676381571,12972.63788211,226.92058769999858,54464.89863288
2023-02-14,13:32:53.000,45,11122953,-795,0,1676381572,12972.691772589991,226.89239118000114,54465.00343968
2023-02-14,13:32:54.000,45,11122902,-795,0,1676381573,12972.745663069996,226.8994403100005,54465.108246480006
2023-02-14,13:32:55.000,45,11122924,-795,0,1676381574,12972.799553550001,226.835998139999,54465.01741392
2023-02-14,13:32:56.000,45,11122864,-795,0,1676381575,12972.779344620001,226.79370336000284,54464.98247832001
2023-02-14,13:32:57.000,45,11122913,-795,0,1676381576,12972.745663069996,226.8641946600037,54464.93356848001
2023-02-14,13:32:58.000,45,11122921,-795,0,1676381577,12972.792817239992,226.78665423000348,54464.85671016
2023-02-14,13:32:59.000,45,11122907,-795,0,1676381578,12972.887125579997,226.81485075000091,54464.989465440005
2023-02-14,13:33:00.000,45,11122916,-795,0,1676381579,12972.866916649997,226.77255597000476,54465.07331088
2023-02-14,13:33:01.000,45,11122950,-795,0,1676381580,12972.880389270002,226.74435945000005,54464.94754272
2023-02-14,13:33:02.000,45,11122962,-795,0,1676381581,12972.873652959992,226.68091727999854,54464.9754912
2023-02-14,13:33:03.000,45,11122969,-795,0,1676381582,12972.961224990002,226.70911380000325,54465.10125936001
2023-02-14,13:33:04.000,45,11122922,-795,0,1676381583,12972.967961299997,226.6879664099979,54465.0453624
2023-02-14,13:33:05.000,45,11122921,-795,0,1676381584,12972.934279749992,226.67386814999918,54465.03138816001
2023-02-14,13:33:06.000,45,11122974,-795,0,1676381585,12972.846707719997,226.6033768499983,54464.89863288
2023-02-14,13:33:07.000,45,11122935,-795,0,1676381586,12972.839971410001,226.5892785899996,54464.95452984
2023-02-14,13:33:08.000,45,11122902,-795,0,1676381587,12972.873652959992,226.59632771999895,54465.0453624
2023-02-14,13:33:09.000,45,11122969,-795,0,1676381588,12972.846707719997,226.54698381000344,54465.13619496
2023-02-14,13:33:10.000,45,11122934,-795,0,1676381589,12972.853444029992,226.50468903,54465.14318208
2023-02-14,13:33:11.000,45,11122870,-795,0,1676381590,12972.799553550001,226.4553451200045,54465.06632376
2023-02-14,13:33:12.000,45,11122914,-795,0,1676381591,12972.765871999996,226.4412468599985,54465.108246480006
2023-02-14,13:33:13.000,45,11122919,-795,0,1676381592,12972.759135690001,226.39895208000235,54465.10125936001
2023-02-14,13:33:14.000,45,11122918,-795,0,1676381593,12972.671563659991,226.35665729999891,54465.06632376
2023-02-14,13:33:15.000,45,11122972,-795,0,1676381594,12972.651354729991,226.33550991000084,54465.157156320005
2023-02-14,13:33:16.000,45,11122958,-795,0,1676381595,12972.624409489996,226.2791168699987,54465.157156320005
2023-02-14,13:33:17.000,45,11122925,-795,0,1676381596,12972.53683746,226.28616599999805,54465.01042680001
2023-02-14,13:33:18.000,45,11122918,-795,0,1676381597,12972.543573769995,226.2579694800006,54465.07331088
2023-02-14,13:33:19.000,45,11122965,-795,0,1676381598,12972.57725532,226.25092035000125,54465.17113056
2023-02-14,13:33:20.000,45,11122921,-795,0,1676381599,12972.53683746,226.23682209000253,54465.108246480006
2023-02-14,13:33:21.000,45,11122903,-795,0,1676381600,12972.48968328999,226.23682209000253,54465.0453624
2023-02-14,13:33:22.000,45,11122949,-795,0,1676381601,12972.442529119995,226.1945273099991,54464.99645256
2023-02-14,13:33:23.000,45,11122943,-795,0,1676381602,12972.361693399995,226.22272383000382,54464.94754272
2023-02-14,13:33:24.000,45,11122917,-795,0,1676381603,12972.38863863999,226.20157643999846,54465.10125936001
2023-02-14,13:33:25.000,45,11122904,-795,0,1676381604,12972.361693399995,226.20157643999846,54465.14318208
2023-02-14,13:33:26.000,45,11122906,-795,0,1676381605,12972.33474816,226.22272383000382,54465.12222072
2023-02-14,13:33:27.000,45,11122956,-795,0,1676381606,12972.2943303,226.23682209000253,54464.98247832001
2023-02-14,13:33:28.000,45,11122906,-795,0,1676381607,12972.321275539995,226.1945273099991,54465.01741392
2023-02-14,13:33:29.000,45,11122926,-795,0,1676381608,12972.301066609994,226.2579694800006,54465.00343968
2023-02-14,13:33:30.000,45,11122936,-795,0,1676381609,12972.260648749994,226.2438712200019,54464.919594240004
2023-02-14,13:33:31.000,45,11122950,-795,0,1676381610,12972.26738505999,226.26501860999997,54465.01741392
2023-02-14,13:33:32.000,45,11122926,-795,0,1676381611,12972.24717612999,226.28616599999805,54465.059336640006
2023-02-14,13:33:33.000,45,11122934,-795,0,1676381612,12972.220230889994,226.30026426000404,54464.92658136
2023-02-14,13:33:34.000,45,11122982,-795,0,1676381613,12972.25391244,226.32846078000148,54464.94754272
2023-02-14,13:33:35.000,45,11122896,-795,0,1676381614,12972.20675826999,226.36370642999827,54464.8357488
2023-02-14,13:33:36.000,45,11122849,-795,0,1676381615,12972.173076719999,226.36370642999827,54464.68203216
2023-02-14,13:33:37.000,45,11122933,-795,0,1676381616,12972.24717612999,226.39895208000235,54464.87767152
2023-02-14,13:33:38.000,45,11122924,-795,0,1676381617,12972.200021959994,226.4905907700013,54464.730942
2023-02-14,13:33:39.000,45,11122886,-795,0,1676381618,12972.260648749994,226.47649251000257,54464.77985184
2023-02-14,13:33:40.000,45,11122902,-795,0,1676381619,12972.301066609994,226.58222946000024,54464.88465864001
2023-02-14,13:33:41.000,45,11122934,-795,0,1676381620,12972.301066609994,226.58222946000024,54464.80780032
2023-02-14,13:33:42.000,45,11122940,-795,0,1676381621,12972.28759398999,226.61042597999767,54464.77985184
2023-02-14,13:33:43.000,45,11122920,-795,0,1676381622,12972.36842970999,226.65976989000046,54464.870684400004
2023-02-14,13:33:44.000,45,11122870,-795,0,1676381623,12972.38863863999,226.6879664099979,54464.870684400004
2023-02-14,13:33:45.000,45,11122914,-795,0,1676381624,12972.40884756999,226.7020646700039,54464.85671016
2023-02-14,13:33:46.000,45,11122903,-795,0,1676381625,12972.32801184999,226.77960510000412,54464.68901928
2023-02-14,13:33:47.000,45,11122951,-795,0,1676381626,12972.341484469995,226.82894900999963,54464.73792912
2023-02-14,13:33:48.000,45,11122933,-795,0,1676381627,12972.361693399995,226.835998139999,54464.85671016
2023-02-14,13:33:49.000,45,11122973,-795,0,1676381628,12972.39537495,226.87829292000242,54464.88465864001
2023-02-14,13:33:50.000,45,11122907,-795,0,1676381629,12972.34822077999,226.8994403100005,54464.821774560005
2023-02-14,13:33:51.000,45,11122934,-795,0,1676381630,12972.2943303,226.93468596000457,54464.86369728001
2023-02-14,13:33:52.000,45,11122900,-795,0,1676381631,12972.213494579999,226.92763682999794,54464.654083680005
2023-02-14,13:33:53.000,45,11122902,-795,0,1676381632,12972.260648749994,226.962882480002,54464.84273592001
2023-02-14,13:33:54.000,45,11122983,-795,0,1676381633,12972.280857679994,226.9840298700001,54464.91260712001
2023-02-14,13:33:55.000,45,11122911,-795,0,1676381634,12972.301066609994,226.962882480002,54464.891645760006
2023-02-14,13:33:56.000,45,11123001,-795,0,1676381635,12972.25391244,227.00517725999816,54464.79382608001
2023-02-14,13:33:57.000,45,11122919,-795,0,1676381636,12972.26738505999,227.04042291000223,54464.85671016
2023-02-14,13:33:58.000,45,11122979,-795,0,1676381637,12972.26738505999,227.06861942999967,54464.96850408
2023-02-14,13:33:59.000,45,11122943,-795,0,1676381638,12972.301066609994,227.0474720400016,54464.870684400004
2023-02-14,13:34:00.000,45,11122916,-795,0,1676381639,12972.240439819994,227.11796334000246,54464.92658136
2023-02-14,13:34:01.000,45,11122938,-795,0,1676381640,12972.31453923,227.08976681999775,54464.81478744001
2023-02-14,13:34:02.000,45,11122912,-795,0,1676381641,12972.233703509999,227.11796334000246,54464.71696776001
2023-02-14,13:34:03.000,45,11122946,-795,0,1676381642,12972.240439819994,227.1109142100031,54464.71696776001
2023-02-14,13:34:04.000,45,11122888,-795,0,1676381643,12972.2943303,227.1109142100031,54464.84273592001
2023-02-14,13:34:05.000,45,11122934,-795,0,1676381644,12972.31453923,227.1461598599999,54464.74491624001
2023-02-14,13:34:06.000,45,11122937,-795,0,1676381645,12972.36842970999,227.13206160000118,54464.87767152
2023-02-14,13:34:07.000,45,11122921,-795,0,1676381646,12972.39537495,227.12501247000182,54464.870684400004
2023-02-14,13:34:08.000,45,11122920,-795,0,1676381647,12972.361693399995,227.1109142100031,54464.751903360004
2023-02-14,13:34:09.000,45,11122871,-795,0,1676381648,12972.37516602,227.12501247000182,54464.74491624001
2023-02-14,13:34:10.000,45,11122946,-795,0,1676381649,12972.41558388,227.16730724999798,54464.85671016
2023-02-14,13:34:11.000,45,11122916,-795,0,1676381650,12972.42905649999,227.10386508000374,54464.74491624001
2023-02-14,13:34:12.000,45,11122879,-795,0,1676381651,12972.33474816,227.1109142100031,54464.73792912
2023-02-14,13:34:13.000,45,11122964,-795,0,1676381652,12972.34822077999,227.0827176899984,54464.73792912
2023-02-14,13:34:14.000,45,11122959,-795,0,1676381653,12972.341484469995,227.06861942999967,54464.870684400004
2023-02-14,13:34:15.000,45,11122924,-795,0,1676381654,12972.33474816,227.02632465000352,54464.870684400004
2023-02-14,13:34:16.000,45,11122831,-795,0,1676381655,12972.24717612999,227.00517725999816,54464.71696776001
2023-02-14,13:34:17.000,45,11122913,-795,0,1676381656,12972.18654933999,226.962882480002,54464.73792912
2023-02-14,13:34:18.000,45,11122930,-795,0,1676381657,12972.031614209998,226.93468596000457,54464.57023824
2023-02-14,13:34:19.000,45,11122910,-795,0,1676381658,12971.997932659993,226.82894900999963,54464.46543144
2023-02-14,13:34:20.000,45,11122988,-795,0,1676381659,12972.038350519993,226.8500963999977,54464.69600640001
2023-02-14,13:34:21.000,45,11122943,-795,0,1676381660,12971.977723729993,226.75845770999877,54464.62613520001
2023-02-14,13:34:22.000,45,11122901,-795,0,1676381661,12971.917096939993,226.72321206000197,54464.54927688001
2023-02-14,13:34:23.000,45,11122878,-795,0,1676381662,12971.903624320003,226.6527207600011,54464.66805792
2023-02-14,13:34:24.000,45,11122889,-795,0,1676381663,12971.863206460002,226.5892785899996,54464.63312232
2023-02-14,13:34:25.000,45,11122892,-795,0,1676381664,12971.856470149993,226.51878728999873,54464.59818672001
2023-02-14,13:34:26.000,45,11122935,-795,0,1676381665,12971.822788600002,226.4060012100017,54464.47940568001
2023-02-14,13:34:27.000,45,11122932,-795,0,1676381666,12971.869942769998,226.32846078000148,54464.43049584001
2023-02-14,13:34:28.000,45,11122934,-795,0,1676381667,12971.991196349998,226.21567470000446,54464.46543144
2023-02-14,13:34:29.000,45,11122952,-795,0,1676381668,12972.213494579999,226.1592816600023,54464.57023824
2023-02-14,13:34:30.000,45,11122896,-795,0,1676381669,12972.30780291999,226.29321513000468,54464.437482960006
2023-02-14,13:34:31.000,45,11122936,-795,0,1676381670,12972.341484469995,226.4694433800032,54464.54927688001
2023-02-14,13:34:32.000,45,11122911,-795,0,1676381671,12972.22696719999,226.5892785899996,54464.3466504
2023-02-14,13:34:33.000,45,11122847,-795,0,1676381672,12972.18654933999,226.6879664099979,54464.54228976
2023-02-14,13:34:34.000,45,11122950,-795,0,1676381673,12972.119186239994,226.7514085799994,54464.64010944
2023-02-14,13:34:35.000,45,11122958,-795,0,1676381674,12972.112449929999,226.76550683999812,54464.59818672001
2023-02-14,13:34:36.000,45,11122958,-795,0,1676381675,12971.937305869993,226.76550683999812,54464.437482960006
2023-02-14,13:34:37.000,45,11122921,-795,0,1676381676,12971.930569559998,226.77960510000412,54464.36062464001
2023-02-14,13:34:38.000,45,11122938,-755,0,1676381677,12972.098977309994,226.81485075000091,54464.71696776001
2023-02-14,13:34:39.000,45,11122959,-795,0,1676381678,12972.078768379994,226.79370336000284,54464.702993520004
2023-02-14,13:34:40.000,45,11122888,-795,0,1676381679,12972.105713619989,226.87829292000242,54464.702993520004
2023-02-14,13:34:41.000,45,11122947,-795,0,1676381680,12972.112449929999,226.89239118000114,54464.723954880006
2023-02-14,13:34:42.000,45,11122919,-795,0,1676381681,12972.072032069998,226.91353856999922,54464.56325112
2023-02-14,13:34:43.000,45,11122931,-795,0,1676381682,12972.132658859999,226.93468596000457,54464.5911996
2023-02-14,13:34:44.000,45,11122921,-795,0,1676381683,12972.173076719999,227.00517725999816,54464.75889048
2023-02-14,13:34:45.000,45,11122915,-795,0,1676381684,12972.240439819994,227.00517725999816,54464.69600640001
2023-02-14,13:34:46.000,45,11122894,-795,0,1676381685,12972.260648749994,227.0615703000003,54464.77985184
2023-02-14,13:34:47.000,45,11122930,-795,0,1676381686,12972.2943303,227.07566855999903,54464.723954880006
2023-02-14,13:34:48.000,45,11122894,-795,0,1676381687,12972.37516602,227.11796334000246,54464.87767152
2023-02-14,13:34:49.000,45,11122955,-795,0,1676381688,12972.39537495,227.10386508000374,54464.81478744001
2023-02-14,13:34:50.000,45,11122895,-795,0,1676381689,12972.43579281,227.15320898999926,54464.80780032
2023-02-14,13:34:51.000,45,11122937,-795,0,1676381690,12972.45600174,227.15320898999926,54464.86369728001
2023-02-14,13:34:52.000,45,11122929,-795,0,1676381691,12972.4964196,227.18140551000397,54464.654083680005
2023-02-14,13:34:53.000,45,11122974,-795,0,1676381692,12972.55031007999,227.1743563800046,54464.75889048
2023-02-14,13:34:54.000,45,11122944,-795,0,1676381693,12972.624409489996,227.2096020300014,54464.870684400004
2023-02-14,13:34:55.000,45,11122908,-795,0,1676381694,12972.685036279996,227.22370029000012,54464.940555600006
2023-02-14,13:34:56.000,45,11122898,-795,0,1676381695,12972.685036279996,227.2448476799982,54464.84972304
2023-02-14,13:34:57.000,45,11122931,-795,0,1676381696,12972.711981519991,227.2096020300014,54464.75889048
2023-02-14,13:34:58.000,45,11122934,-795,0,1676381697,12972.61093686999,227.21665116000077,54464.5911996
2023-02-14,13:34:59.000,45,11122921,-795,0,1676381698,12972.664827349996,227.21665116000077,54464.64709656001
2023-02-14,13:35:00.000,45,11122917,-795,0,1676381699,12972.752399379991,227.28009333000227,54464.8008132
2023-02-14,13:35:01.000,45,11122925,-795,0,1676381700,12972.6985089,227.22370029000012,54464.71696776001
2023-02-14,13:35:02.000,45,11122963,-795,0,1676381701,12972.718717830001,227.21665116000077,54464.77985184
2023-02-14,13:35:03.000,45,11122934,-795,0,1676381702,12972.819762480001,227.23074941999948,54464.81478744001
2023-02-14,13:35:04.000,45,11122906,-795,0,1676381703,12972.752399379991,227.2096020300014,54464.8357488
2023-02-14,13:35:05.000,45,11122928,-795,0,1676381704,12972.772608309991,227.23074941999948,54464.78683896
2023-02-14,13:35:06.000,45,11122935,-795,0,1676381705,12972.732190449991,227.20255290000205,54464.73792912
2023-02-14,13:35:07.000,45,11122947,-795,0,1676381706,12972.725454139996,227.2448476799982,54464.76587760001
2023-02-14,13:35:08.000,45,11122928,-795,0,1676381707,12972.664827349996,227.2589459400042,54464.77985184
2023-02-14,13:35:09.000,45,11122919,-795,0,1676381708,12972.738926760001,227.26599507000356,54464.92658136
2023-02-14,13:35:10.000,45,11122899,-795,0,1676381709,12972.705245209996,227.294191590001,54464.8357488
2023-02-14,13:35:11.000,45,11122893,-795,0,1676381710,12972.752399379991,227.3294372399978,54464.91260712001
2023-02-14,13:35:12.000,45,11122893,-795,0,1676381711,12972.685036279996,227.3082898499997,54464.82876168
2023-02-14,13:35:13.000,45,11122842,-795,0,1676381712,12972.725454139996,227.33648637000442,54464.88465864001
2023-02-14,13:35:14.000,45,11122918,-795,0,1676381713,12972.705245209996,227.33648637000442,54464.940555600006
2023-02-14,13:35:15.000,45,11122885,-795,0,1676381714,12972.792817239992,227.38583027999994,54465.08029800001
2023-02-14,13:35:16.000,45,11122912,-795,0,1676381715,12972.711981519991,227.42812506000337,54464.92658136
2023-02-14,13:35:17.000,45,11122934,-795,0,1676381716,12972.752399379991,227.44222332000209,54465.108246480006
2023-02-14,13:35:18.000,45,11122945,-795,0,1676381717,12972.671563659991,227.44927245000144,54464.89863288
2023-02-14,13:35:19.000,45,11122931,-795,0,1676381718,12972.792817239992,227.48451809999824,54465.1851048
2023-02-14,13:35:20.000,45,11122935,-795,0,1676381719,12972.705245209996,227.47041983999952,54465.09427224
2023-02-14,13:35:21.000,45,11122928,-795,0,1676381720,12972.711981519991,227.5409111400004,54465.02440104
2023-02-14,13:35:22.000,45,11122937,-795,0,1676381721,12972.63788211,227.5056654900036,54465.01042680001
2023-02-14,13:35:23.000,45,11122939,-795,0,1676381722,12972.67829997,227.48451809999824,54464.95452984
2023-02-14,13:35:24.000,45,11122929,-795,0,1676381723,12972.651354729991,227.5197637500023,54465.02440104
2023-02-14,13:35:25.000,45,11122954,-795,0,1676381724,12972.651354729991,227.53386201000103,54465.14318208
2023-02-14,13:35:26.000,45,11122929,-795,0,1676381725,12972.604200559996,227.49156723000488,54465.09427224
2023-02-14,13:35:27.000,45,11122925,-795,0,1676381726,12972.57725532,227.49156723000488,54465.0453624
2023-02-14,13:35:28.000,45,11122883,-795,0,1676381727,12972.53683746,227.42812506000337,54465.17811768001
2023-02-14,13:35:29.000,45,11122955,-795,0,1676381728,12972.563782699995,227.36468289000186,54465.0453624
2023-02-14,13:35:30.000,45,11122896,-795,0,1676381729,12972.53010114999,227.35058463000314,54465.13619496
2023-02-14,13:35:31.000,45,11122971,-795,0,1676381730,12972.563782699995,227.30124072000035,54465.059336640006
2023-02-14,13:35:32.000,45,11122964,-795,0,1676381731,12972.503155909995,227.23074941999948,54464.98247832001
2023-02-14,13:35:33.000,45,11122909,-795,0,1676381732,12972.57051900999,227.18140551000397,54465.038375280004
2023-02-14,13:35:34.000,45,11122968,-795,0,1676381733,12972.482946979995,227.13911073000054,54464.989465440005
2023-02-14,13:35:35.000,45,11122921,-795,0,1676381734,12972.563782699995,227.10386508000374,54465.1152336
2023-02-14,13:35:36.000,45,11122939,-795,0,1676381735,12972.442529119995,227.0615703000003,54465.03138816001
2023-02-14,13:35:37.000,45,11122908,-795,0,1676381736,12972.43579281,226.97698074000073,54464.940555600006
2023-02-14,13:35:38.000,45,11122914,-795,0,1676381737,12972.2943303,226.93468596000457,54464.71696776001
2023-02-14,13:35:39.000,45,11122949,-795,0,1676381738,12972.38863863999,226.91353856999922,54464.87767152
2023-02-14,13:35:40.000,45,11122912,-795,0,1676381739,12972.39537495,226.89239118000114,54464.96151696001
2023-02-14,13:35:41.000,45,11122907,-795,0,1676381740,12972.361693399995,226.85714553000435,54464.92658136
2023-02-14,13:35:42.000,45,11122884,-795,0,1676381741,12972.321275539995,226.80780162000156,54464.95452984
2023-02-14,13:35:43.000,45,11122877,-795,0,1676381742,12972.361693399995,226.8500963999977,54465.01741392
2023-02-14,13:35:44.000,45,11122906,-795,0,1676381743,12972.32801184999,226.82894900999963,54464.9754912
2023-02-14,13:35:45.000,45,11122945,-795,0,1676381744,12972.31453923,226.75845770999877,54464.92658136
2023-02-14,13:35:46.000,45,11122917,-795,0,1676381745,12972.22696719999,226.79370336000284,54464.87767152
2023-02-14,13:35:47.000,45,11122968,-795,0,1676381746,12972.233703509999,226.76550683999812,54464.8357488
2023-02-14,13:35:48.000,45,11122892,-795,0,1676381747,12972.24717612999,226.7373103200007,54464.84972304
2023-02-14,13:35:49.000,45,11122932,-795,0,1676381748,12972.220230889994,226.76550683999812,54464.919594240004
2023-02-14,13:35:50.000,45,11122937,-795,0,1676381749,12972.179813029994,226.74435945000005,54465.0453624
2023-02-14,13:35:51.000,45,11122947,-795,0,1676381750,12972.173076719999,226.69501554000453,54464.95452984
2023-02-14,13:35:52.000,45,11122886,-795,0,1676381751,12972.112449929999,226.66681901999982,54464.84273592001
2023-02-14,13:35:53.000,45,11122908,-795,0,1676381752,12972.065295759989,226.68091727999854,54464.891645760006
2023-02-14,13:35:54.000,45,11122880,-795,0,1676381753,12972.051823139998,226.6527207600011,54464.919594240004
2023-02-14,13:35:55.000,45,11122905,-795,0,1676381754,12971.991196349998,226.67386814999918,54464.91260712001
2023-02-14,13:35:56.000,45,11122943,-795,0,1676381755,12971.937305869993,226.6174751100043,54464.92658136
2023-02-14,13:35:57.000,45,11122948,-795,0,1676381756,12971.957514799993,226.5892785899996,54464.98247832001
2023-02-14,13:35:58.000,45,11122877,-795,0,1676381757,12971.964251109988,226.58222946000024,54465.08029800001
2023-02-14,13:35:59.000,45,11122938,-795,0,1676381758,12971.977723729993,226.59632771999895,54465.03138816001
2023-02-14,13:36:00.000,45,11122967,-795,0,1676381759,12971.944042179988,226.5540329400028,54465.02440104
2023-02-14,13:36:01.000,45,11122933,-795,0,1676381760,12971.930569559998,226.58222946000024,54464.989465440005
2023-02-14,13:36:02.000,45,11122910,-795,0,1676381761,12971.876679079993,226.54698381000344,54464.8357488
2023-02-14,13:36:03.000,45,11122925,-795,0,1676381762,12971.890151699998,226.5540329400028,54464.92658136
2023-02-14,13:36:04.000,45,11122961,-795,0,1676381763,12971.937305869993,226.50468903,54465.02440104
2023-02-14,13:36:05.000,45,11122957,-795,0,1676381764,12971.890151699998,226.49763990000065,54464.86369728001
2023-02-14,13:36:06.000,45,11122918,-795,0,1676381765,12972.018141589993,226.46239425000385,54465.09427224
2023-02-14,13:36:07.000,45,11122946,-795,0,1676381766,12972.038350519993,226.4412468599985,54465.13619496
2023-02-14,13:36:08.000,45,11122930,-795,0,1676381767,12972.018141589993,226.4060012100017,54464.95452984
2023-02-14,13:36:09.000,45,11122966,-795,0,1676381768,12972.085504689989,226.42009947000042,54464.95452984
2023-02-14,13:36:10.000,45,11122906,-795,0,1676381769,12972.125922549989,226.4412468599985,54465.05234952001
2023-02-14,13:36:11.000,45,11122979,-795,0,1676381770,12972.233703509999,226.44829598999786,54465.00343968
2023-02-14,13:36:12.000,45,11122918,-795,0,1676381771,12972.20675826999,226.4412468599985,54464.93356848001
2023-02-14,13:36:13.000,45,11122913,-795,0,1676381772,12972.301066609994,226.43419772999914,54465.01741392
2023-02-14,13:36:14.000,45,11122906,-795,0,1676381773,12972.422320189995,226.42009947000042,54465.1851048
2023-02-14,13:36:15.000,45,11122920,-795,0,1676381774,12972.45600174,226.47649251000257,54465.206066160004
2023-02-14,13:36:16.000,45,11122961,-795,0,1676381775,12972.482946979995,226.43419772999914,54465.09427224
2023-02-14,13:36:17.000,45,11122888,-795,0,1676381776,12972.42905649999,226.4553451200045,54465.01042680001
2023-02-14,13:36:18.000,45,11122921,-795,0,1676381777,12972.50989221999,226.41305034000106,54465.0453624
2023-02-14,13:36:19.000,45,11122856,-795,0,1676381778,12972.48968328999,226.4694433800032,54465.087285120004
2023-02-14,13:36:20.000,45,11122923,-795,0,1676381779,12972.50989221999,226.44829598999786,54465.01741392
2023-02-14,13:36:21.000,45,11122916,-795,0,1676381780,12972.503155909995,226.43419772999914,54465.01741392
2023-02-14,13:36:22.000,45,11122933,-795,0,1676381781,12972.523364839995,226.44829598999786,54465.038375280004
2023-02-14,13:36:23.000,45,11122928,-795,0,1676381782,12972.543573769995,226.43419772999914,54465.157156320005
2023-02-14,13:36:24.000,45,11122919,-795,0,1676381783,12972.4964196,226.39895208000235,54465.12222072
2023-02-14,13:36:25.000,45,11122913,-795,0,1676381784,12972.47621067,226.4060012100017,54465.08029800001
2023-02-14,13:36:26.000,45,11122915,-795,0,1676381785,12972.44926542999,226.34960816999956,54464.891645760006
2023-02-14,13:36:27.000,45,11122945,-795,0,1676381786,12972.361693399995,226.33550991000084,54464.95452984
2023-02-14,13:36:28.000,45,11122974,-795,0,1676381787,12972.37516602,226.32141165000212,54465.09427224
2023-02-14,13:36:29.000,45,11122942,-795,0,1676381788,12972.381902329995,226.27206773999933,54465.15016920001
2023-02-14,13:36:30.000,45,11122936,-795,0,1676381789,12972.321275539995,226.23682209000253,54465.03138816001
2023-02-14,13:36:31.000,45,11122921,-795,0,1676381790,12972.341484469995,226.21567470000446,54465.157156320005
2023-02-14,13:36:32.000,45,11122934,-795,0,1676381791,12972.26738505999,226.1592816600023,54464.98247832001
2023-02-14,13:36:33.000,45,11122940,-795,0,1676381792,12972.260648749994,226.13108514000487,54465.03138816001
2023-02-14,13:36:34.000,45,11122942,-795,0,1676381793,12972.200021959994,226.10288862000016,54464.9754912
2023-02-14,13:36:35.000,45,11122881,-795,0,1676381794,12972.25391244,226.10288862000016,54465.07331088
2023-02-14,13:36:36.000,45,11122921,-795,0,1676381795,12972.193285649999,226.08879036000144,54465.05234952001
2023-02-14,13:36:37.000,45,11122943,-795,0,1676381796,12972.18654933999,226.08879036000144,54465.00343968
2023-02-14,13:36:38.000,45,11122912,-795,0,1676381797,12972.220230889994,226.02534818999993,54465.03138816001
2023-02-14,13:36:39.000,45,11122935,-795,0,1676381798,12972.173076719999,226.02534818999993,54464.90562
2023-02-14,13:36:40.000,45,11122924,-795,0,1676381799,12972.260648749994,226.0323973199993,54465.15016920001
2023-02-14,13:36:41.000,45,11122911,-795,0,1676381800,12972.220230889994,225.99010254000314,54465.08029800001
2023-02-14,13:36:42.000,45,11122941,-795,0,1676381801,12972.18654933999,226.0323973199993,54464.98247832001
2023-02-14,13:36:43.000,45,11122948,-795,0,1676381802,12972.193285649999,226.02534818999993,54464.9754912
2023-02-14,13:36:44.000,45,11122925,-795,0,1676381803,12972.173076719999,226.08174123000208,54464.940555600006
2023-02-14,13:36:45.000,45,11122931,-795,0,1676381804,12972.280857679994,226.10288862000016,54465.17811768001
2023-02-14,13:36:46.000,45,11122928,-795,0,1676381805,12972.26738505999,226.1451834000036,54465.14318208
2023-02-14,13:36:47.000,45,11122931,-795,0,1676381806,12972.26738505999,226.1451834000036,54465.15016920001
2023-02-14,13:36:48.000,45,11122930,-795,0,1676381807,12972.179813029994,226.1945273099991,54464.94754272
2023-02-14,13:36:49.000,45,11122965,-795,0,1676381808,12972.200021959994,226.2579694800006,54464.95452984
2023-02-14,13:36:50.000,45,11122904,-795,0,1676381809,12972.193285649999,226.22977296000317,54465.02440104
2023-02-14,13:36:51.000,45,11122932,-795,0,1676381810,12972.18654933999,226.28616599999805,54464.989465440005
2023-02-14,13:36:52.000,45,11122935,-795,0,1676381811,12972.146131479989,226.3425590400002,54464.95452984
2023-02-14,13:36:53.000,45,11122921,-795,0,1676381812,12972.085504689989,226.3425590400002,54464.89863288
2023-02-14,13:36:54.000,45,11122966,-795,0,1676381813,12972.125922549989,226.34960816999956,54465.15016920001
2023-02-14,13:36:55.000,45,11122955,-795,0,1676381814,12972.018141589993,226.37780469000427,54465.10125936001
2023-02-14,13:36:56.000,45,11122955,-795,0,1676381815,12971.997932659993,226.391902950003,54465.00343968
2023-02-14,13:36:57.000,45,11122902,-795,0,1676381816,12971.903624320003,226.38485382000363,54464.82876168
2023-02-14,13:36:58.000,45,11122922,-795,0,1676381817,12971.816052289993,226.41305034000106,54464.821774560005
2023-02-14,13:36:59.000,45,11122936,-795,0,1676381818,12971.836261219993,226.38485382000363,54464.81478744001
2023-02-14,13:37:00.000,45,11122954,-795,0,1676381819,12971.762161810002,226.39895208000235,54464.82876168
2023-02-14,13:37:01.000,45,11122955,-795,0,1676381820,12971.661117160002,226.36370642999827,54464.79382608001
2023-02-14,13:37:02.000,45,11122917,-795,0,1676381821,12971.654380849992,226.32141165000212,54464.723954880006
2023-02-14,13:37:03.000,45,11122891,-795,0,1676381822,12971.580281440001,226.3073133900034,54464.68901928
2023-02-14,13:37:04.000,45,11122911,-795,0,1676381823,12971.613962989992,226.2791168699987,54464.80780032
2023-02-14,13:37:05.000,45,11122930,-795,0,1676381824,12971.546599889996,226.26501860999997,54464.76587760001
2023-02-14,13:37:06.000,45,11122937,-795,0,1676381825,12971.506182029996,226.2579694800006,54464.702993520004
2023-02-14,13:37:07.000,45,11122924,-795,0,1676381826,12971.445555239996,226.22272383000382,54464.5911996
2023-02-14,13:37:08.000,45,11122939,-795,0,1676381827,12971.465764169996,226.2579694800006,54464.54927688001
2023-02-14,13:37:09.000,45,11122949,-795,0,1676381828,12971.485973099996,226.25092035000125,54464.78683896
2023-02-14,13:37:10.000,45,11122903,-795,0,1676381829,12971.452291549991,226.27206773999933,54464.772864720006
2023-02-14,13:37:11.000,45,11122935,-795,0,1676381830,12971.425346309996,226.26501860999997,54464.64709656001
2023-02-14,13:37:12.000,45,11122887,-635,0,1676381831,12971.445555239996,226.2438712200019,54464.605173840006
2023-02-14,13:37:13.000,45,11122908,-795,0,1676381832,12971.364719519996,226.25092035000125,54464.52831552001
2023-02-14,13:37:14.000,45,11122899,-795,0,1676381833,12971.39840107,226.2579694800006,54464.4514572
2023-02-14,13:37:15.000,45,11122908,-795,0,1676381834,12971.452291549991,226.28616599999805,54464.57722536001
2023-02-14,13:37:16.000,45,11122951,-795,0,1676381835,12971.465764169996,226.3425590400002,54464.63312232
2023-02-14,13:37:17.000,45,11122926,-795,0,1676381836,12971.452291549991,226.34960816999956,54464.54228976
2023-02-14,13:37:18.000,45,11122909,-795,0,1676381837,12971.506182029996,226.391902950003,54464.64010944
2023-02-14,13:37:19.000,45,11122937,-795,0,1676381838,12971.580281440001,226.43419772999914,54464.76587760001
2023-02-14,13:37:20.000,45,11122889,-795,0,1676381839,12971.566808819996,226.4694433800032,54464.73792912
2023-02-14,13:37:21.000,45,11122929,-795,0,1676381840,12971.620699300001,226.51173815999937,54464.68901928
2023-02-14,13:37:22.000,45,11122877,-795,0,1676381841,12971.566808819996,226.58222946000024,54464.535302640004
2023-02-14,13:37:23.000,45,11122966,-795,0,1676381842,12971.580281440001,226.63157337000303,54464.62613520001
2023-02-14,13:37:24.000,45,11122949,-795,0,1676381843,12971.661117160002,226.69501554000453,54464.772864720006
2023-02-14,13:37:25.000,45,11122923,-795,0,1676381844,12971.674589779992,226.7020646700039,54464.88465864001
2023-02-14,13:37:26.000,45,11122972,-795,0,1676381845,12971.688062399997,226.76550683999812,54464.75889048
2023-02-14,13:37:27.000,45,11122932,-795,0,1676381846,12971.640908230002,226.82189988000027,54464.71696776001
2023-02-14,13:37:28.000,45,11122904,-795,0,1676381847,12971.708271329997,226.87124379000306,54464.8008132
2023-02-14,13:37:29.000,45,11122894,-795,0,1676381848,12971.721743950002,226.8994403100005,54464.772864720006
2023-02-14,13:37:30.000,45,11122906,-795,0,1676381849,12971.741952880002,226.91353856999922,54464.78683896
2023-02-14,13:37:31.000,45,11122927,-795,0,1676381850,12971.728480259997,226.96993161000137,54464.751903360004
2023-02-14,13:37:32.000,45,11122901,-795,0,1676381851,12971.795843359992,227.05452117000095,54464.730942
2023-02-14,13:37:33.000,45,11122944,-795,0,1676381852,12971.802579670002,227.0615703000003,54464.77985184
2023-02-14,13:37:34.000,45,11122939,-795,0,1676381853,12971.896888009993,227.12501247000182,54464.96151696001
2023-02-14,13:37:35.000,45,11122950,-795,0,1676381854,12971.950778489998,227.13911073000054,54464.96850408
2023-02-14,13:37:36.000,45,11122901,-795,0,1676381855,12971.984460039988,227.16730724999798,54464.89863288
2023-02-14,13:37:37.000,45,11122936,-795,0,1676381856,12971.984460039988,227.23074941999948,54464.86369728001
2023-02-14,13:37:38.000,45,11122915,-795,0,1676381857,12971.957514799993,227.18140551000397,54464.78683896
2023-02-14,13:37:39.000,45,11122956,-795,0,1676381858,12972.031614209998,227.23074941999948,54464.772864720006
2023-02-14,13:37:40.000,45,11122907,-795,0,1676381859,12972.004668969988,227.26599507000356,54464.62613520001
2023-02-14,13:37:41.000,45,11122968,-795,0,1676381860,12972.085504689989,227.3082898499997,54464.80780032
2023-02-14,13:37:42.000,45,11122921,-795,0,1676381861,12972.125922549989,227.28009333000227,54464.772864720006
2023-02-14,13:37:43.000,45,11122924,-795,0,1676381862,12972.179813029994,227.28009333000227,54464.870684400004
2023-02-14,13:37:44.000,45,11122863,-795,0,1676381863,12972.179813029994,227.28714246000163,54464.85671016
2023-02-14,13:37:45.000,45,11122951,-795,0,1676381864,12972.193285649999,227.30124072000035,54464.89863288
2023-02-14,13:37:46.000,45,11122896,-795,0,1676381865,12972.20675826999,227.31533897999907,54464.74491624001
2023-02-14,13:37:47.000,45,11122930,-795,0,1676381866,12972.24717612999,227.26599507000356,54464.76587760001
2023-02-14,13:37:48.000,45,11122903,-795,0,1676381867,12972.220230889994,227.28009333000227,54464.723954880006
2023-02-14,13:37:49.000,45,11122931,-795,0,1676381868,12972.22696719999,227.27304420000291,54464.79382608001
2023-02-14,13:37:50.000,45,11122938,-795,0,1676381869,12972.2943303,227.25189681000484,54464.9754912
2023-02-14,13:37:51.000,45,11122928,-795,0,1676381870,12972.31453923,227.25189681000484,54464.99645256
2023-02-14,13:37:52.000,45,11122888,-795,0,1676381871,12972.280857679994,227.21665116000077,54464.75889048
2023-02-14,13:37:53.000,45,11122920,-795,0,1676381872,12972.26738505999,227.18140551000397,54464.76587760001
2023-02-14,13:37:54.000,45,11122905,-795,0,1676381873,12972.220230889994,227.18140551000397,54464.891645760006
2023-02-14,13:37:55.000,45,11122934,-795,0,1676381874,12972.220230889994,227.16025811999862,54464.91260712001
2023-02-14,13:37:56.000,45,11122946,-795,0,1676381875,12972.146131479989,227.15320898999926,54464.78683896
2023-02-14,13:37:57.000,45,11122955,-795,0,1676381876,12972.146131479989,227.13911073000054,54464.84972304
2023-02-14,13:37:58.000,45,11122893,-795,0,1676381877,12972.152867789999,227.1461598599999,54465.01042680001
2023-02-14,13:37:59.000,45,11122918,-795,0,1676381878,12972.146131479989,227.12501247000182,54465.059336640006
2023-02-14,13:38:00.000,45,11122899,-795,0,1676381879,12972.078768379994,227.11796334000246,54465.0453624
2023-02-14,13:38:01.000,45,11122922,-795,0,1676381880,12972.051823139998,227.0827176899984,54465.05234952001
2023-02-14,13:38:02.000,45,11122935,-795,0,1676381881,12971.950778489998,227.0827176899984,54464.891645760006
2023-02-14,13:38:03.000,45,11122940,-795,0,1676381882,12971.903624320003,227.12501247000182,54464.85671016
2023-02-14,13:38:04.000,45,11122954,-795,0,1676381883,12971.917096939993,227.11796334000246,54464.99645256
2023-02-14,13:38:05.000,45,11122943,-795,0,1676381884,12971.842997530002,227.12501247000182,54465.10125936001
2023-02-14,13:38:06.000,45,11123000,-795,0,1676381885,12971.856470149993,227.13911073000054,54465.00343968
2023-02-14,13:38:07.000,45,11122930,-795,0,1676381886,12971.768898119997,227.13911073000054,54464.92658136
2023-02-14,13:38:08.000,45,11122905,-795,0,1676381887,12971.789107049997,227.13206160000118,54464.96850408
2023-02-14,13:38:09.000,45,11122939,-795,0,1676381888,12971.694798709992,227.10386508000374,54464.84273592001
2023-02-14,13:38:10.000,45,11122944,-795,0,1676381889,12971.741952880002,227.11796334000246,54464.95452984
2023-02-14,13:38:11.000,45,11122953,-795,0,1676381890,12971.708271329997,227.15320898999926,54464.9754912
2023-02-14,13:38:12.000,45,11122917,-795,0,1676381891,12971.667853469997,227.16025811999862,54464.80780032
2023-02-14,13:38:13.000,45,11122968,-795,0,1676381892,12971.701535020002,227.18140551000397,54464.89863288
2023-02-14,13:38:14.000,45,11122915,-795,0,1676381893,12971.768898119997,227.15320898999926,54465.0453624
2023-02-14,13:38:15.000,45,11122925,-795,0,1676381894,12971.762161810002,227.1743563800046,54465.03138816001
2023-02-14,13:38:16.000,45,11122847,-795,0,1676381895,12971.762161810002,227.20255290000205,54465.01042680001
2023-02-14,13:38:17.000,45,11122955,-795,0,1676381896,12971.708271329997,227.18845464000333,54464.85671016
2023-02-14,13:38:18.000,45,11122902,-795,0,1676381897,12971.755425499992,227.1461598599999,54464.87767152
2023-02-14,13:38:19.000,45,11122972,-795,0,1676381898,12971.762161810002,227.16730724999798,54464.919594240004
2023-02-14,13:38:20.000,45,11122954,-795,0,1676381899,12971.890151699998,227.16025811999862,54464.9754912
2023-02-14,13:38:21.000,45,11122959,-795,0,1676381900,12971.829524909997,227.15320898999926,54464.96850408
2023-02-14,13:38:22.000,45,11122910,-795,0,1676381901,12971.809315979997,227.16025811999862,54464.91260712001
2023-02-14,13:38:23.000,45,11122919,-795,0,1676381902,12971.856470149993,227.13206160000118,54464.940555600006
2023-02-14,13:38:24.000,45,11122897,-795,0,1676381903,12971.836261219993,227.08976681999775,54464.91260712001
2023-02-14,13:38:25.000,45,11122962,-795,0,1676381904,12971.849733839997,227.0615703000003,54464.86369728001
2023-02-14,13:38:26.000,45,11122920,-795,0,1676381905,12971.822788600002,227.08976681999775,54464.74491624001
2023-02-14,13:38:27.000,45,11122998,-795,0,1676381906,12971.816052289993,227.04042291000223,54464.70998064
2023-02-14,13:38:28.000,45,11122917,-795,0,1676381907,12971.822788600002,227.01927552000416,54464.891645760006
2023-02-14,13:38:29.000,45,11122940,-795,0,1676381908,12971.816052289993,226.97698074000073,54464.870684400004
2023-02-14,13:38:30.000,45,11122926,-795,0,1676381909,12971.869942769998,226.92763682999794,54464.95452984
2023-02-14,13:38:31.000,45,11122914,-795,0,1676381910,12971.829524909997,226.87124379000306,54464.96850408
2023-02-14,13:38:32.000,45,11122905,-795,0,1676381911,12971.708271329997,226.82189988000027,54464.751903360004
2023-02-14,13:38:33.000,45,11122879,-795,0,1676381912,12971.674589779992,226.8007524900022,54464.74491624001
2023-02-14,13:38:34.000,45,11122895,-795,0,1676381913,12971.654380849992,226.73026119000133,54464.85671016
2023-02-14,13:38:35.000,45,11122987,-795,0,1676381914,12971.661117160002,226.69501554000453,54464.82876168
2023-02-14,13:38:36.000,45,11122922,-795,0,1676381915,12971.587017749996,226.61042597999767,54464.730942
2023-02-14,13:38:37.000,45,11122938,-795,0,1676381916,12971.573545129992,226.57518033000088,54464.751903360004
2023-02-14,13:38:38.000,45,11122914,-795,0,1676381917,12971.519654650001,226.51878728999873,54464.79382608001
2023-02-14,13:38:39.000,45,11122943,-795,0,1676381918,12971.512918339991,226.4553451200045,54464.84972304
2023-02-14,13:38:40.000,45,11122874,-795,0,1676381919,12971.485973099996,226.41305034000106,54464.85671016
2023-02-14,13:38:41.000,45,11122946,-795,0,1676381920,12971.344510589995,226.391902950003,54464.62613520001
2023-02-14,13:38:42.000,45,11122890,-795,0,1676381921,12971.344510589995,226.32846078000148,54464.702993520004
2023-02-14,13:38:43.000,45,11122940,-795,0,1676381922,12971.37819214,226.30026426000404,54464.66805792
2023-02-14,13:38:44.000,45,11122929,-795,0,1676381923,12971.35798321,226.22977296000317,54464.82876168
2023-02-14,13:38:45.000,45,11122937,-795,0,1676381924,12971.39840107,226.21567470000446,54464.90562
2023-02-14,13:38:46.000,45,11122941,-795,0,1676381925,12971.31756535,226.16633079000167,54464.821774560005
2023-02-14,13:38:47.000,45,11122902,-795,0,1676381926,12971.33777428,226.12403600999824,54464.730942
2023-02-14,13:38:48.000,45,11122884,-675,0,1676381927,12971.35124689999,226.10993774999952,54464.84972304
2023-02-14,13:38:49.000,45,11122913,-795,0,1676381928,12971.35798321,226.10288862000016,54464.73792912
2023-02-14,13:38:50.000,45,11122940,-795,0,1676381929,12971.35798321,226.060593840004,54464.78683896
2023-02-14,13:38:51.000,45,11122985,-795,0,1676381930,12971.37819214,226.01829906000057,54464.702993520004
2023-02-14,13:38:52.000,45,11122968,-795,0,1676381931,12971.31082903999,225.99010254000314,54464.6610708
2023-02-14,13:38:53.000,45,11122927,-795,0,1676381932,12971.324301659995,225.96895514999778,54464.73792912
2023-02-14,13:38:54.000,45,11122888,-795,0,1676381933,12971.432082619991,225.95485688999906,54464.8008132
2023-02-14,13:38:55.000,45,11122926,-795,0,1676381934,12971.41861,225.92666037000163,54464.8357488
2023-02-14,13:38:56.000,45,11122860,-795,0,1676381935,12971.39840107,225.9125621100029,54464.8008132
2023-02-14,13:38:57.000,45,11122882,-795,0,1676381936,12971.33103796999,225.8843655899982,54464.62613520001
2023-02-14,13:38:58.000,45,11122863,-795,0,1676381937,12971.35798321,225.87026732999948,54464.61914808
2023-02-14,13:38:59.000,45,11122912,-795,0,1676381938,12971.41861,225.87026732999948,54464.71696776001
2023-02-14,13:39:00.000,45,11122923,-795,0,1676381939,12971.39840107,225.83502168000268,54464.772864720006
2023-02-14,13:39:01.000,45,11122947,-795,0,1676381940,12971.39840107,225.77862864000053,54464.702993520004
2023-02-14,13:39:02.000,45,11122940,-795,0,1676381941,12971.39166475999,225.77157951000117,54464.702993520004
2023-02-14,13:39:03.000,45,11122897,-795,0,1676381942,12971.405137379996,225.77862864000053,54464.77985184
2023-02-14,13:39:04.000,45,11122870,-795,0,1676381943,12971.39166475999,225.74338299000374,54464.6610708
2023-02-14,13:39:05.000,45,11122916,-795,0,1676381944,12971.405137379996,225.7504321200031,54464.59818672001
2023-02-14,13:39:06.000,45,11122940,-795,0,1676381945,12971.324301659995,225.74338299000374,54464.39556024
2023-02-14,13:39:07.000,45,11122906,-795,0,1676381946,12971.384928449996,225.70813733999967,54464.47940568001
2023-02-14,13:39:08.000,45,11122938,-795,0,1676381947,12971.452291549991,225.7010882100003,54464.61216096
2023-02-14,13:39:09.000,45,11122944,-795,0,1676381948,12971.45902786,225.70813733999967,54464.702993520004
2023-02-14,13:39:10.000,45,11122937,-795,0,1676381949,12971.47923679,225.72223559999838,54464.61914808
2023-02-14,13:39:11.000,45,11122902,-795,0,1676381950,12971.485973099996,225.72928472999774,54464.67504504001
2023-02-14,13:39:12.000,45,11122885,-795,0,1676381951,12971.472500479991,225.75748125000246,54464.50735416001
2023-02-14,13:39:13.000,45,11122869,-795,0,1676381952,12971.506182029996,225.74338299000374,54464.50036704
2023-02-14,13:39:14.000,45,11122911,-795,0,1676381953,12971.546599889996,225.82092342000396,54464.50735416001
2023-02-14,13:39:15.000,45,11122916,-795,0,1676381954,12971.688062399997,225.86321820000012,54464.44447008
2023-02-14,13:39:16.000,45,11122926,-795,0,1676381955,12971.681326090002,225.84207081000204,54464.31171480001
2023-02-14,13:39:17.000,45,11122912,-795,0,1676381956,12971.782370740002,225.7856777699999,54464.45844432001
2023-02-14,13:39:18.000,45,11122903,-795,0,1676381957,12971.863206460002,225.7504321200031,54464.56325112
2023-02-14,13:39:19.000,45,11122928,-795,0,1676381958,12971.849733839997,225.7504321200031,54464.654083680005
2023-02-14,13:39:20.000,45,11122843,-795,0,1676381959,12971.842997530002,225.82092342000396,54464.64010944
2023-02-14,13:39:21.000,45,11122858,-795,0,1676381960,12971.869942769998,225.79272689999925,54464.69600640001
2023-02-14,13:39:22.000,45,11122919,-795,0,1676381961,12971.863206460002,225.89141472000483,54464.69600640001
2023-02-14,13:39:23.000,45,11122969,-795,0,1676381962,12971.856470149993,225.91961124000227,54464.584212480004
2023-02-14,13:39:24.000,45,11122910,-795,0,1676381963,12971.896888009993,225.99010254000314,54464.81478744001
2023-02-14,13:39:25.000,45,11122932,-795,0,1676381964,12971.957514799993,225.96895514999778,54464.93356848001
2023-02-14,13:39:26.000,45,11122955,-795,0,1676381965,12971.910360629998,226.01829906000057,54464.82876168
2023-02-14,13:39:27.000,45,11122994,-795,0,1676381966,12971.883415390002,226.01829906000057,54464.8008132
2023-02-14,13:39:28.000,45,11122870,-795,0,1676381967,12971.937305869993,226.060593840004,54464.78683896
2023-02-14,13:39:29.000,45,11122982,-795,0,1676381968,12971.910360629998,226.10993774999952,54464.870684400004
2023-02-14,13:39:30.000,45,11122924,-795,0,1676381969,12971.883415390002,226.20862556999782,54464.82876168
2023-02-14,13:39:31.000,45,11122879,-795,0,1676381970,12971.910360629998,226.20157643999846,54464.80780032
2023-02-14,13:39:32.000,45,11122914,-795,0,1676381971,12971.795843359992,226.22272383000382,54464.751903360004
2023-02-14,13:39:33.000,45,11122934,-795,0,1676381972,12971.768898119997,226.25092035000125,54464.78683896
2023-02-14,13:39:34.000,45,11122903,-795,0,1676381973,12971.856470149993,226.31436252000276,54464.91260712001
2023-02-14,13:39:35.000,45,11122950,-795,0,1676381974,12971.809315979997,226.391902950003,54464.89863288
2023-02-14,13:39:36.000,45,11122893,-795,0,1676381975,12971.795843359992,226.43419772999914,54464.87767152
2023-02-14,13:39:37.000,45,11122974,-795,0,1676381976,12971.728480259997,226.5258364199981,54464.67504504001
2023-02-14,13:39:38.000,45,11122880,-795,0,1676381977,12971.688062399997,226.53993468000408,54464.71696776001
2023-02-14,13:39:39.000,45,11122905,-795,0,1676381978,12971.661117160002,226.56813120000152,54464.68203216
2023-02-14,13:39:40.000,45,11122963,-795,0,1676381979,12971.674589779992,226.63157337000303,54464.85671016
2023-02-14,13:39:41.000,45,11122958,-795,0,1676381980,12971.681326090002,226.70911380000325,54464.85671016
2023-02-14,13:39:42.000,45,11122893,-795,0,1676381981,12971.553336199991,226.75845770999877,54464.702993520004
2023-02-14,13:39:43.000,45,11122956,-795,0,1676381982,12971.701535020002,226.78665423000348,54464.94754272
2023-02-14,13:39:44.000,45,11122874,-795,0,1676381983,12971.694798709992,226.8500963999977,54464.79382608001
2023-02-14,13:39:45.000,45,11122913,-795,0,1676381984,12971.674589779992,226.88534205000178,54464.71696776001
2023-02-14,13:39:46.000,45,11122877,-795,0,1676381985,12971.613962989992,226.92763682999794,54464.59818672001
2023-02-14,13:39:47.000,45,11122871,-795,0,1676381986,12971.607226679997,226.99107899999944,54464.64010944
2023-02-14,13:39:48.000,45,11122928,-795,0,1676381987,12971.667853469997,227.05452117000095,54464.8008132
2023-02-14,13:39:49.000,45,11122898,-795,0,1676381988,12971.688062399997,227.06861942999967,54464.90562
2023-02-14,13:39:50.000,45,11122916,-795,0,1676381989,12971.741952880002,227.09681595000438,54464.91260712001
2023-02-14,13:39:51.000,45,11122935,-795,0,1676381990,12971.721743950002,227.09681595000438,54464.86369728001
2023-02-14,13:39:52.000,45,11122918,-795,0,1676381991,12971.708271329997,227.11796334000246,54464.584212480004
2023-02-14,13:39:53.000,45,11122810,-795,0,1676381992,12971.748689189997,227.1461598599999,54464.75889048
2023-02-14,13:39:54.000,45,11122952,-795,0,1676381993,12971.748689189997,227.13911073000054,54464.76587760001
2023-02-14,13:39:55.000,45,11122903,-795,0,1676381994,12971.708271329997,227.13911073000054,54464.70998064
2023-02-14,13:39:56.000,45,11122961,-795,0,1676381995,12971.708271329997,227.12501247000182,54464.723954880006
2023-02-14,13:39:57.000,45,11122868,-795,0,1676381996,12971.661117160002,227.0615703000003,54464.69600640001
2023-02-14,13:39:58.000,45,11122903,-795,0,1676381997,12971.795843359992,227.0827176899984,54464.87767152
2023-02-14,13:39:59.000,45,11122915,-795,0,1676381998,12971.748689189997,227.0827176899984,54464.87767152
2023-02-14,13:40:00.000,45,11122894,-795,0,1676381999,12971.715007639992,227.01927552000416,54464.84273592001
2023-02-14,13:40:01.000,45,11122945,-795,0,1676382000,12971.688062399997,226.962882480002,54464.8008132
2023-02-14,13:40:02.000,45,11122930,-795,0,1676382001,12971.654380849992,226.92058769999858,54464.751903360004
2023-02-14,13:40:03.000,45,11122928,-795,0,1676382002,12971.661117160002,226.88534205000178,54464.73792912
2023-02-14,13:40:04.000,45,11122924,-795,0,1676382003,12971.728480259997,226.88534205000178,54464.88465864001
2023-02-14,13:40:05.000,45,11122875,-795,0,1676382004,12971.728480259997,226.85714553000435,54465.00343968
2023-02-14,13:40:06.000,45,11122946,-795,0,1676382005,12971.708271329997,226.8641946600037,54464.89863288
2023-02-14,13:40:07.000,45,11122970,-795,0,1676382006,12971.681326090002,226.79370336000284,54464.71696776001
2023-02-14,13:40:08.000,45,11122840,-795,0,1676382007,12971.701535020002,226.84304726999835,54464.86369728001
2023-02-14,13:40:09.000,45,11122890,-795,0,1676382008,12971.701535020002,226.80780162000156,54464.89863288
2023-02-14,13:40:10.000,45,11122938,-795,0,1676382009,12971.681326090002,226.85714553000435,54464.891645760006
2023-02-14,13:40:11.000,45,11122948,-795,0,1676382010,12971.674589779992,226.81485075000091,54464.85671016
2023-02-14,13:40:12.000,45,11122904,-795,0,1676382011,12971.607226679997,226.89239118000114,54464.772864720006
2023-02-14,13:40:13.000,45,11122970,-795,0,1676382012,12971.634171919992,226.90648943999986,54464.87767152
2023-02-14,13:40:14.000,45,11122900,-795,0,1676382013,12971.613962989992,226.94173509000393,54464.78683896
2023-02-14,13:40:15.000,45,11122891,-795,0,1676382014,12971.701535020002,226.97698074000073,54464.99645256
2023-02-14,13:40:16.000,45,11122862,-795,0,1676382015,12971.620699300001,227.00517725999816,54464.89863288
2023-02-14,13:40:17.000,45,11122978,-795,0,1676382016,12971.587017749996,227.02632465000352,54464.96151696001
2023-02-14,13:40:18.000,45,11122938,-795,0,1676382017,12971.526390959996,227.1109142100031,54464.8008132
2023-02-14,13:40:19.000,45,11122929,-795,0,1676382018,12971.465764169996,227.09681595000438,54464.76587760001
2023-02-14,13:40:20.000,45,11122911,-795,0,1676382019,12971.485973099996,227.21665116000077,54464.95452984
2023-02-14,13:40:21.000,45,11122928,-795,0,1676382020,12971.472500479991,227.23074941999948,54464.88465864001
2023-02-14,13:40:22.000,45,11122912,-795,0,1676382021,12971.492709409991,227.31533897999907,54464.85671016
2023-02-14,13:40:23.000,45,11122971,-795,0,1676382022,12971.45902786,227.34353550000378,54464.82876168
2023-02-14,13:40:24.000,45,11122850,-795,0,1676382023,12971.485973099996,227.39992853999865,54465.00343968
2023-02-14,13:40:25.000,45,11122977,-795,0,1676382024,12971.47923679,227.47041983999952,54464.940555600006
2023-02-14,13:40:26.000,45,11122903,-795,0,1676382025,12971.432082619991,227.5550093999991,54464.84972304
2023-02-14,13:40:27.000,45,11122901,-795,0,1676382026,12971.39166475999,227.56910765999783,54464.77985184
2023-02-14,13:40:28.000,45,11122927,-795,0,1676382027,12971.432082619991,227.66074635000405,54464.821774560005
2023-02-14,13:40:29.000,45,11122935,-795,0,1676382028,12971.573545129992,227.64664808999805,54465.059336640006
2023-02-14,13:40:30.000,45,11123007,-795,0,1676382029,12971.593754059992,227.72418851999828,54465.059336640006
2023-02-14,13:40:31.000,45,11122930,-795,0,1676382030,12971.607226679997,227.72418851999828,54465.02440104
2023-02-14,13:40:32.000,45,11122891,-795,0,1676382031,12971.587017749996,227.80877807999786,54464.87767152
2023-02-14,13:40:33.000,45,11122956,-795,0,1676382032,12971.607226679997,227.74533591000363,54464.940555600006
2023-02-14,13:40:34.000,45,11122935,-795,0,1676382033,12971.667853469997,227.82287634000386,54465.02440104
2023-02-14,13:40:35.000,45,11122936,-795,0,1676382034,12971.721743950002,227.82287634000386,54465.05234952001
2023-02-14,13:40:36.000,45,11122932,-795,0,1676382035,12971.627435609997,227.7876306899998,54464.96850408
2023-02-14,13:40:37.000,45,11122937,-795,0,1676382036,12971.741952880002,227.79467981999915,54464.95452984
2023-02-14,13:40:38.000,45,11122906,-795,0,1676382037,12971.802579670002,227.78058156000043,54465.108246480006
2023-02-14,13:40:39.000,45,11122947,-795,0,1676382038,12971.856470149993,227.77353243000107,54465.17811768001
2023-02-14,13:40:40.000,45,11122889,-795,0,1676382039,12971.849733839997,227.7664833000017,54465.038375280004
2023-02-14,13:40:41.000,45,11122931,-795,0,1676382040,12971.869942769998,227.73828678000427,54465.09427224
2023-02-14,13:40:42.000,45,11122907,-795,0,1676382041,12971.863206460002,227.73123764999764,54464.940555600006
2023-02-14,13:40:43.000,45,11122936,-795,0,1676382042,12971.816052289993,227.68189374000212,54464.88465864001
2023-02-14,13:40:44.000,45,11122903,-795,0,1676382043,12971.890151699998,227.74533591000363,54465.07331088
2023-02-14,13:40:45.000,45,11122917,-795,0,1676382044,12972.031614209998,227.68894287000148,54465.275937360006
2023-02-14,13:40:46.000,45,11122914,-795,0,1676382045,12972.051823139998,227.7030411300002,54465.26895024001
2023-02-14,13:40:47.000,45,11122964,-795,0,1676382046,12972.078768379994,227.66074635000405,54465.275937360006
2023-02-14,13:40:48.000,45,11122894,-795,0,1676382047,12972.078768379994,227.66074635000405,54465.254976000004
2023-02-14,13:40:49.000,45,11122921,-795,0,1676382048,12972.031614209998,227.62550069999998,54465.09427224
2023-02-14,13:40:50.000,45,11122920,-795,0,1676382049,12972.125922549989,227.62550069999998,54465.275937360006
2023-02-14,13:40:51.000,45,11122950,-795,0,1676382050,12972.125922549989,227.5550093999991,54465.254976000004
2023-02-14,13:40:52.000,45,11122928,-795,0,1676382051,12972.024877899988,227.57615679000446,54465.07331088
2023-02-14,13:40:53.000,45,11122882,-795,0,1676382052,12972.051823139998,227.5197637500023,54465.12222072
2023-02-14,13:40:54.000,45,11122940,-795,0,1676382053,12972.166340409989,227.51271462000295,54465.38773128001
2023-02-14,13:40:55.000,45,11122918,-795,0,1676382054,12972.112449929999,227.4563215800008,54465.373757040004
2023-02-14,13:40:56.000,45,11122958,-795,0,1676382055,12972.112449929999,227.41402680000465,54465.324847200005
2023-02-14,13:40:57.000,45,11122976,-795,0,1676382056,12972.105713619989,227.421075930004,54465.30388584
2023-02-14,13:40:58.000,45,11122931,-795,0,1676382057,12971.984460039988,227.3576337600025,54465.13619496
2023-02-14,13:40:59.000,45,11122925,-795,0,1676382058,12971.917096939993,227.3082898499997,54465.1152336
2023-02-14,13:41:00.000,45,11122892,-795,0,1676382059,12971.944042179988,227.32238810999843,54465.35279568
2023-02-14,13:41:01.000,45,11122948,-795,0,1676382060,12971.984460039988,227.3082898499997,54465.33882144
2023-02-14,13:41:02.000,45,11123001,-795,0,1676382061,12971.896888009993,227.28009333000227,54465.38773128001
2023-02-14,13:41:03.000,45,11122997,-795,0,1676382062,12971.869942769998,227.2448476799982,54465.2899116
2023-02-14,13:41:04.000,45,11122934,-795,0,1676382063,12971.849733839997,227.21665116000077,54465.36676992001
2023-02-14,13:41:05.000,45,11122928,-795,0,1676382064,12971.816052289993,227.18845464000333,54465.31087296
2023-02-14,13:41:06.000,45,11122913,-795,0,1676382065,12971.728480259997,227.16730724999798,54465.157156320005
2023-02-14,13:41:07.000,45,11122974,-795,0,1676382066,12971.661117160002,227.09681595000438,54465.038375280004
2023-02-14,13:41:08.000,45,11122962,-795,0,1676382067,12971.533127269991,227.10386508000374,54465.03138816001
2023-02-14,13:41:09.000,45,11122905,-795,0,1676382068,12971.627435609997,227.06861942999967,54465.19209192
2023-02-14,13:41:10.000,45,11122892,-795,0,1676382069,12971.587017749996,227.06861942999967,54465.1851048
2023-02-14,13:41:11.000,45,11122910,-795,0,1676382070,12971.587017749996,227.01927552000416,54465.17113056
2023-02-14,13:41:12.000,45,11122905,-795,0,1676382071,12971.432082619991,226.96993161000137,54464.95452984
2023-02-14,13:41:13.000,45,11122863,-795,0,1676382072,12971.485973099996,226.95583335000265,54464.989465440005
2023-02-14,13:41:14.000,45,11122922,-795,0,1676382073,12971.39166475999,226.97698074000073,54465.108246480006
2023-02-14,13:41:15.000,45,11122924,-795,0,1676382074,12971.384928449996,226.91353856999922,54465.01741392
2023-02-14,13:41:16.000,45,11122934,-795,0,1676382075,12971.27041117999,226.87829292000242,54464.94754272
2023-02-14,13:41:17.000,45,11122951,-795,0,1676382076,12971.29735642,226.84304726999835,54464.989465440005
2023-02-14,13:41:18.000,45,11122911,-795,0,1676382077,12971.29735642,226.8007524900022,54465.05234952001
2023-02-14,13:41:19.000,45,11122910,-795,0,1676382078,12971.304092729995,226.78665423000348,54465.0453624
2023-02-14,13:41:20.000,45,11122877,-795,0,1676382079,12971.223257009995,226.77255597000476,54465.03138816001
2023-02-14,13:41:21.000,45,11122933,-795,0,1676382080,12971.203048079995,226.7373103200007,54464.91260712001
2023-02-14,13:41:22.000,45,11122916,-795,0,1676382081,12971.11547605,226.69501554000453,54464.82876168
2023-02-14,13:41:23.000,45,11122916,-795,0,1676382082,12971.10873973999,226.7161629300026,54464.90562
2023-02-14,13:41:24.000,45,11122890,-795,0,1676382083,12971.16936652999,226.67386814999918,54465.157156320005
2023-02-14,13:41:25.000,45,11122980,-795,0,1676382084,12971.14915759999,226.69501554000453,54465.14318208
2023-02-14,13:41:26.000,45,11122974,-795,0,1676382085,12971.14915759999,226.6879664099979,54465.087285120004
2023-02-14,13:41:27.000,45,11122903,-795,0,1676382086,12971.081794499994,226.67386814999918,54464.95452984
2023-02-14,13:41:28.000,45,11122887,-795,0,1676382087,12971.09526712,226.70911380000325,54465.00343968
2023-02-14,13:41:29.000,45,11122940,-795,0,1676382088,12971.061585569994,226.73026119000133,54465.07331088
2023-02-14,13:41:30.000,45,11122933,-795,0,1676382089,12971.09526712,226.74435945000005,54465.0453624
2023-02-14,13:41:31.000,45,11122907,-795,0,1676382090,12971.05484926,226.77255597000476,54465.038375280004
2023-02-14,13:41:32.000,45,11122921,-795,0,1676382091,12970.953804609999,226.8007524900022,54464.99645256
2023-02-14,13:41:33.000,45,11122939,-795,0,1676382092,12971.014431399999,226.84304726999835,54464.96850408
2023-02-14,13:41:34.000,45,11122926,-795,0,1676382093,12971.122212359995,226.90648943999986,54465.14318208
2023-02-14,13:41:35.000,45,11122921,-795,0,1676382094,12971.17610284,226.9487842200033,54465.15016920001
2023-02-14,13:41:36.000,45,11122925,-795,0,1676382095,12971.16936652999,227.01927552000416,54465.05234952001
2023-02-14,13:41:37.000,45,11122904,-795,0,1676382096,12971.15589391,227.0474720400016,54464.93356848001
2023-02-14,13:41:38.000,45,11122931,-795,0,1676382097,12971.19631177,227.09681595000438,54465.038375280004
2023-02-14,13:41:39.000,45,11122949,-795,0,1676382098,12971.27041117999,227.20255290000205,54464.99645256
2023-02-14,13:41:40.000,45,11122900,-795,0,1676382099,12971.27041117999,227.22370029000012,54464.98247832001
2023-02-14,13:41:41.000,45,11122940,-795,0,1676382100,12971.33777428,227.28009333000227,54465.087285120004
2023-02-14,13:41:42.000,45,11122937,-795,0,1676382101,12971.364719519996,227.33648637000442,54465.059336640006
2023-02-14,13:41:43.000,45,11122899,-795,0,1676382102,12971.526390959996,227.37878115000058,54465.206066160004
2023-02-14,13:41:44.000,45,11122914,-795,0,1676382103,12971.39840107,227.41402680000465,54464.80780032
2023-02-14,13:41:45.000,45,11122951,-795,0,1676382104,12971.45902786,227.5056654900036,54465.12920784001
2023-02-14,13:41:46.000,45,11122908,-795,0,1676382105,12971.546599889996,227.53386201000103,54465.09427224
2023-02-14,13:41:47.000,45,11122944,-795,0,1676382106,12971.640908230002,227.57615679000446,54465.038375280004
2023-02-14,13:41:48.000,45,11122931,-795,0,1676382107,12971.667853469997,227.6043533100019,54465.13619496
2023-02-14,13:41:49.000,45,11122884,-795,0,1676382108,12971.789107049997,227.68189374000212,54465.19907904001
2023-02-14,13:41:50.000,45,11122900,-795,0,1676382109,12971.849733839997,227.68189374000212,54465.26196312
2023-02-14,13:41:51.000,45,11122919,-795,0,1676382110,12971.910360629998,227.752385040003,54465.19209192
2023-02-14,13:41:52.000,45,11122849,-795,0,1676382111,12971.991196349998,227.79467981999915,54465.08029800001
2023-02-14,13:41:53.000,45,11122900,-795,0,1676382112,12972.098977309994,227.86517112,54465.157156320005
2023-02-14,13:41:54.000,45,11122899,-795,0,1676382113,12972.20675826999,227.87222024999937,54465.21305328
2023-02-14,13:41:55.000,45,11122897,-795,0,1676382114,12972.233703509999,227.94271155000024,54465.108246480006
2023-02-14,13:41:56.000,45,11122912,-795,0,1676382115,12972.35495709,228.02730110999983,54465.15016920001
2023-02-14,13:41:57.000,45,11122953,-795,0,1676382116,12972.39537495,228.03435023999918,54465.26196312
2023-02-14,13:41:58.000,45,11122955,-795,0,1676382117,12972.583991629996,228.05549763000454,54465.36676992001
2023-02-14,13:41:59.000,45,11122964,-795,0,1676382118,12972.691772589991,228.1612345800022,54465.36676992001
2023-02-14,13:42:00.000,45,11122941,-795,0,1676382119,12972.765871999996,228.196480229999,54465.3597828
2023-02-14,13:42:01.000,45,11122926,-795,0,1676382120,12972.839971410001,228.23877501000243,54465.31786008001
2023-02-14,13:42:02.000,45,11122926,-795,0,1676382121,12972.813026169992,228.26697152999986,54465.09427224
2023-02-14,13:42:03.000,45,11122846,-795,0,1676382122,12972.954488679992,228.323364570002,54465.28292448
2023-02-14,13:42:04.000,45,11122950,-795,0,1676382123,12973.021851780002,228.3586102199988,54465.45760248
2023-02-14,13:42:05.000,45,11122930,-795,0,1676382124,12973.122896430003,228.38680674000352,54465.69516456
2023-02-14,13:42:06.000,45,11122903,-795,0,1676382125,12973.129632739998,228.41500326000096,54465.60433200001
2023-02-14,13:42:07.000,45,11122917,-795,0,1676382126,12973.156577979993,228.46434717000375,54465.52747368
2023-02-14,13:42:08.000,45,11122866,-795,0,1676382127,12973.143105359988,228.4572980400044,54465.443628240006
2023-02-14,13:42:09.000,45,11122940,-795,0,1676382128,12973.170050599998,228.45024890999775,54465.53446080001
2023-02-14,13:42:10.000,45,11122936,-795,0,1676382129,12973.203732149988,228.45024890999775,54465.52747368
2023-02-14,13:42:11.000,45,11122952,-795,0,1676382130,12973.176786909993,228.46434717000375,54465.443628240006
2023-02-14,13:42:12.000,45,11122936,-795,0,1676382131,12973.028588089997,228.42205239000032,54465.40869264
2023-02-14,13:42:13.000,45,11122914,-795,0,1676382132,12973.055533329993,228.42205239000032,54465.46458960001
2023-02-14,13:42:14.000,45,11122927,-795,0,1676382133,12973.089214879998,228.38680674000352,54465.59734488
2023-02-14,13:42:15.000,45,11122887,-795,0,1676382134,12972.974697609992,228.35156108999945,54465.541447920004
2023-02-14,13:42:16.000,45,11122877,-795,0,1676382135,12972.866916649997,228.27402065999922,54465.429654
2023-02-14,13:42:17.000,45,11122901,-795,0,1676382136,12972.752399379991,228.06959589000326,54465.227027520006
2023-02-14,13:42:18.000,45,11122898,-795,0,1676382137,12972.860180340002,227.73828678000427,54465.206066160004
2023-02-14,13:42:19.000,45,11122955,-795,0,1676382138,12973.149841669998,227.6677954800034,54465.275937360006
2023-02-14,13:42:20.000,45,11122925,-795,0,1676382139,12973.298040489994,227.7664833000017,54465.373757040004
2023-02-14,13:42:21.000,45,11122916,-795,0,1676382140,12973.203732149988,227.9497606799996,54465.34580856001
2023-02-14,13:42:22.000,45,11122956,-795,0,1676382141,12973.015115469992,228.00615372000175,54465.40170552
2023-02-14,13:42:23.000,45,11122891,-795,0,1676382142,12972.833235099992,227.9991045900024,54465.40170552
2023-02-14,13:42:24.000,45,11122947,-795,0,1676382143,12972.779344620001,227.92156416000216,54465.41567976001
2023-02-14,13:42:25.000,45,11122906,-795,0,1676382144,12972.685036279996,227.85812199000065,54465.43664112001
2023-02-14,13:42:26.000,45,11122896,-795,0,1676382145,12972.644618419996,227.8017289499985,54465.492538080005
2023-02-14,13:42:27.000,45,11122915,-795,0,1676382146,12972.55704639,227.74533591000363,54465.422666880004
2023-02-14,13:42:28.000,45,11122887,-795,0,1676382147,12972.42905649999,227.67484461000276,54465.31087296
2023-02-14,13:42:29.000,45,11122941,-795,0,1676382148,12972.36842970999,227.63254982999933,54465.24100176
2023-02-14,13:42:30.000,45,11122901,-795,0,1676382149,12972.341484469995,227.59730418000254,54465.38773128001
2023-02-14,13:42:31.000,45,11122912,-795,0,1676382150,12972.33474816,227.51271462000295,54465.33183432
2023-02-14,13:42:32.000,45,11122911,-795,0,1676382151,12972.22696719999,227.44222332000209,54465.15016920001
2023-02-14,13:42:33.000,45,11122957,-795,0,1676382152,12972.166340409989,227.37878115000058,54465.1851048
2023-02-14,13:42:34.000,45,11122940,-795,0,1676382153,12972.112449929999,227.28714246000163,54465.227027520006
2023-02-14,13:42:35.000,45,11122895,-795,0,1676382154,12972.051823139998,227.23779854999884,54465.157156320005
2023-02-14,13:42:36.000,45,11122972,-795,0,1676382155,12971.923833250003,227.16025811999862,54465.02440104
2023-02-14,13:42:37.000,45,11122956,-795,0,1676382156,12971.903624320003,227.1109142100031,54465.07331088
2023-02-14,13:42:38.000,45,11122917,-795,0,1676382157,12971.896888009993,227.0474720400016,54465.22004040001
2023-02-14,13:42:39.000,45,11122868,-795,0,1676382158,12971.863206460002,227.02632465000352,54465.24100176
2023-02-14,13:42:40.000,45,11122897,-795,0,1676382159,12971.775634429992,226.96993161000137,54465.00343968
2023-02-14,13:42:41.000,45,11122909,-795,0,1676382160,12971.762161810002,226.9487842200033,54465.038375280004
2023-02-14,13:42:42.000,45,11122914,-795,0,1676382161,12971.674589779992,226.91353856999922,54464.91260712001
2023-02-14,13:42:43.000,45,11122928,-795,0,1676382162,12971.688062399997,226.89239118000114,54464.940555600006
2023-02-14,13:42:44.000,45,11122926,-795,0,1676382163,12971.748689189997,226.85714553000435,54465.038375280004
2023-02-14,13:42:45.000,45,11122932,-795,0,1676382164,12971.661117160002,226.77255597000476,54464.87767152
2023-02-14,13:42:46.000,45,11122940,-795,0,1676382165,12971.674589779992,226.84304726999835,54464.940555600006
2023-02-14,13:42:47.000,45,11122929,-795,0,1676382166,12971.768898119997,226.85714553000435,54465.09427224
2023-02-14,13:42:48.000,45,11122915,-795,0,1676382167,12971.762161810002,226.835998139999,54465.00343968
2023-02-14,13:42:49.000,45,11122922,-795,0,1676382168,12971.782370740002,226.87829292000242,54465.05234952001
2023-02-14,13:42:50.000,45,11122955,-795,0,1676382169,12971.809315979997,226.835998139999,54465.08029800001
2023-02-14,13:42:51.000,45,11122915,-795,0,1676382170,12971.849733839997,226.91353856999922,54465.09427224
2023-02-14,13:42:52.000,45,11122929,-795,0,1676382171,12971.775634429992,226.87829292000242,54464.80780032
2023-02-14,13:42:53.000,45,11122980,-795,0,1676382172,12971.849733839997,226.93468596000457,54465.02440104
2023-02-14,13:42:54.000,45,11122950,-795,0,1676382173,12971.957514799993,226.96993161000137,54465.12222072
2023-02-14,13:42:55.000,45,11122968,-795,0,1676382174,12971.970987419998,226.97698074000073,54465.14318208
2023-02-14,13:42:56.000,45,11122894,-795,0,1676382175,12972.051823139998,226.962882480002,54465.038375280004
2023-02-14,13:42:57.000,45,11122922,-795,0,1676382176,12971.970987419998,227.03337378000288,54464.92658136
2023-02-14,13:42:58.000,45,11122936,-795,0,1676382177,12972.065295759989,227.04042291000223,54465.01042680001
2023-02-14,13:42:59.000,45,11122930,-795,0,1676382178,12972.119186239994,227.04042291000223,54465.08029800001
2023-02-14,13:43:00.000,45,11122896,-795,0,1676382179,12972.159604099994,227.08976681999775,54465.09427224
2023-02-14,13:43:01.000,45,11122888,-795,0,1676382180,12972.179813029994,227.1109142100031,54465.02440104
2023-02-14,13:43:02.000,45,11122980,-795,0,1676382181,12972.24717612999,227.09681595000438,54465.07331088
2023-02-14,13:43:03.000,45,11122933,-795,0,1676382182,12972.341484469995,227.13206160000118,54465.15016920001
2023-02-14,13:43:04.000,45,11122929,-795,0,1676382183,12972.40884756999,227.10386508000374,54465.12920784001
2023-02-14,13:43:05.000,45,11122992,-795,0,1676382184,12972.381902329995,227.09681595000438,54465.02440104
2023-02-14,13:43:06.000,45,11122943,-795,0,1676382185,12972.43579281,227.1109142100031,54465.05234952001
2023-02-14,13:43:07.000,45,11122943,-795,0,1676382186,12972.523364839995,227.13911073000054,54465.02440104
2023-02-14,13:43:08.000,45,11122950,-795,0,1676382187,12972.61093686999,227.15320898999926,54465.1851048
2023-02-14,13:43:09.000,45,11122894,-795,0,1676382188,12972.63788211,227.15320898999926,54465.22004040001
2023-02-14,13:43:10.000,45,11122906,-795,0,1676382189,12972.705245209996,227.13206160000118,54465.22004040001
2023-02-14,13:43:11.000,45,11122895,-795,0,1676382190,12972.745663069996,227.16025811999862,54465.13619496
2023-02-14,13:43:12.000,45,11122893,-795,0,1676382191,12972.745663069996,227.16025811999862,54464.94754272
2023-02-14,13:43:13.000,45,11122898,-795,0,1676382192,12972.819762480001,227.12501247000182,54465.059336640006
2023-02-14,13:43:14.000,45,11122929,-795,0,1676382193,12972.873652959992,227.13911073000054,54465.087285120004
2023-02-14,13:43:15.000,45,11122904,-795,0,1676382194,12972.873652959992,227.13911073000054,54465.12222072
2023-02-14,13:43:16.000,45,11122869,-795,0,1676382195,12972.846707719997,227.15320898999926,54464.989465440005
2023-02-14,13:43:17.000,45,11122911,-795,0,1676382196,12972.927543439997,227.15320898999926,54465.09427224
2023-02-14,13:43:18.000,45,11122934,-795,0,1676382197,12972.974697609992,227.13911073000054,54465.21305328
2023-02-14,13:43:19.000,45,11122892,-795,0,1676382198,12972.934279749992,227.16730724999798,54465.28292448
2023-02-14,13:43:20.000,45,11122886,-795,0,1676382199,12972.954488679992,227.12501247000182,54465.206066160004
2023-02-14,13:43:21.000,45,11122956,-795,0,1676382200,12972.893861889992,227.1109142100031,54465.17811768001
2023-02-14,13:43:22.000,45,11122902,-795,0,1676382201,12972.846707719997,227.11796334000246,54465.08029800001
2023-02-14,13:43:23.000,45,11122932,-795,0,1676382202,12972.839971410001,227.0827176899984,54465.02440104
2023-02-14,13:43:24.000,45,11122898,-795,0,1676382203,12972.860180340002,227.07566855999903,54465.17113056
2023-02-14,13:43:25.000,45,11122934,-795,0,1676382204,12972.833235099992,227.0474720400016,54465.17811768001
2023-02-14,13:43:26.000,45,11122952,-795,0,1676382205,12972.738926760001,227.0474720400016,54465.059336640006
2023-02-14,13:43:27.000,45,11122898,-795,0,1676382206,12972.765871999996,226.962882480002,54465.16414344
2023-02-14,13:43:28.000,45,11122842,-795,0,1676382207,12972.725454139996,226.96993161000137,54465.17811768001
2023-02-14,13:43:29.000,45,11122894,-795,0,1676382208,12972.67829997,226.92058769999858,54465.16414344
2023-02-14,13:43:30.000,45,11122944,-795,0,1676382209,12972.6985089,226.88534205000178,54465.24100176
2023-02-14,13:43:31.000,45,11122939,-795,0,1676382210,12972.63788211,226.84304726999835,54465.254976000004
2023-02-14,13:43:32.000,45,11122949,-795,0,1676382211,12972.61767318,226.8007524900022,54465.19907904001
2023-02-14,13:43:33.000,45,11122950,-795,0,1676382212,12972.55704639,226.76550683999812,54465.1851048
2023-02-14,13:43:34.000,45,11122936,-795,0,1676382213,12972.53010114999,226.7020646700039,54465.12920784001
2023-02-14,13:43:35.000,45,11122943,-795,0,1676382214,12972.55704639,226.67386814999918,54465.254976000004
2023-02-14,13:43:36.000,45,11122900,-795,0,1676382215,12972.4964196,226.63157337000303,54465.19907904001
2023-02-14,13:43:37.000,45,11122889,-795,0,1676382216,12972.47621067,226.56813120000152,54465.19209192
2023-02-14,13:43:38.000,45,11123005,-795,0,1676382217,12972.38863863999,226.51878728999873,54465.05234952001
2023-02-14,13:43:39.000,45,11122933,-795,0,1676382218,12972.36842970999,226.51173815999937,54465.03138816001
2023-02-14,13:43:40.000,45,11122919,-795,0,1676382219,12972.361693399995,226.50468903,54465.15016920001
2023-02-14,13:43:41.000,45,11122936,-795,0,1676382220,12972.301066609994,226.39895208000235,54465.08029800001
2023-02-14,13:43:42.000,45,11122937,-755,0,1676382221,12972.28759398999,226.39895208000235,54465.0453624
2023-02-14,13:43:43.000,45,11122936,-795,0,1676382222,12972.31453923,226.33550991000084,54465.087285120004
2023-02-14,13:43:44.000,45,11122882,-795,0,1676382223,12972.22696719999,226.35665729999891,54465.05234952001
2023-02-14,13:43:45.000,45,11122959,-795,0,1676382224,12972.20675826999,226.30026426000404,54464.96850408
2023-02-14,13:43:46.000,45,11122916,-795,0,1676382225,12972.058559449993,226.26501860999997,54464.61914808
2023-02-14,13:43:47.000,45,11122947,-795,0,1676382226,12972.018141589993,226.27206773999933,54464.654083680005
2023-02-14,13:43:48.000,45,11122911,-795,0,1676382227,12972.024877899988,226.29321513000468,54464.82876168
2023-02-14,13:43:49.000,45,11122918,-795,0,1676382228,12971.997932659993,226.29321513000468,54464.98247832001
2023-02-14,13:43:50.000,45,11122930,-795,0,1676382229,12971.984460039988,226.28616599999805,54464.81478744001
2023-02-14,13:43:51.000,45,11122931,-795,0,1676382230,12971.937305869993,226.32846078000148,54464.870684400004
2023-02-14,13:43:52.000,45,11122917,-795,0,1676382231,12971.836261219993,226.28616599999805,54464.57023824
2023-02-14,13:43:53.000,45,11122880,-795,0,1676382232,12971.802579670002,226.3073133900034,54464.66805792
2023-02-14,13:43:54.000,45,11122936,-795,0,1676382233,12971.782370740002,226.3073133900034,54464.68203216
2023-02-14,13:43:55.000,45,11122942,-795,0,1676382234,12971.708271329997,226.37780469000427,54464.68901928
2023-02-14,13:43:56.000,45,11122854,-795,0,1676382235,12971.681326090002,226.36370642999827,54464.54228976
2023-02-14,13:43:57.000,45,11122916,-795,0,1676382236,12971.674589779992,226.41305034000106,54464.57023824
2023-02-14,13:43:58.000,45,11122892,-795,0,1676382237,12971.715007639992,226.41305034000106,54464.66805792
2023-02-14,13:43:59.000,45,11122951,-795,0,1676382238,12971.654380849992,226.4412468599985,54464.68901928
2023-02-14,13:44:00.000,45,11122853,-795,0,1676382239,12971.634171919992,226.4412468599985,54464.64709656001
2023-02-14,13:44:01.000,45,11122882,-795,0,1676382240,12971.640908230002,226.4694433800032,54464.584212480004
2023-02-14,13:44:02.000,45,11122992,-795,0,1676382241,12971.553336199991,226.4905907700013,54464.46543144
2023-02-14,13:44:03.000,45,11122935,-795,0,1676382242,12971.546599889996,226.47649251000257,54464.416521600004
2023-02-14,13:44:04.000,45,11122908,-795,0,1676382243,12971.506182029996,226.51878728999873,54464.3466504
2023-02-14,13:44:05.000,45,11122960,-795,0,1676382244,12971.539863580001,226.53288555000472,54464.54927688001
2023-02-14,13:44:06.000,45,11122947,-795,0,1676382245,12971.492709409991,226.51878728999873,54464.437482960006
2023-02-14,13:44:07.000,45,11122950,-795,0,1676382246,12971.512918339991,226.51878728999873,54464.57722536001
2023-02-14,13:44:08.000,45,11122854,-795,0,1676382247,12971.533127269991,226.54698381000344,54464.47940568001
2023-02-14,13:44:09.000,45,11122918,-795,0,1676382248,12971.445555239996,226.5892785899996,54464.33267616
2023-02-14,13:44:10.000,45,11122886,-795,0,1676382249,12971.573545129992,226.5540329400028,54464.54927688001
2023-02-14,13:44:11.000,45,11122923,-795,0,1676382250,12971.560072510001,226.54698381000344,54464.56325112
2023-02-14,13:44:12.000,45,11122955,-795,0,1676382251,12971.539863580001,226.57518033000088,54464.37459888
2023-02-14,13:44:13.000,45,11122936,-795,0,1676382252,12971.580281440001,226.6033768499983,54464.49337992
2023-02-14,13:44:14.000,45,11122923,-795,0,1676382253,12971.580281440001,226.58222946000024,54464.42350872
2023-02-14,13:44:15.000,45,11122927,-795,0,1676382254,12971.654380849992,226.63862250000238,54464.54927688001
2023-02-14,13:44:16.000,45,11122884,-795,0,1676382255,12971.681326090002,226.61042597999767,54464.556264000006
2023-02-14,13:44:17.000,45,11122933,-795,0,1676382256,12971.667853469997,226.6033768499983,54464.54927688001
2023-02-14,13:44:18.000,45,11122939,-795,0,1676382257,12971.701535020002,226.61042597999767,54464.54927688001
2023-02-14,13:44:19.000,45,11122899,-795,0,1676382258,12971.701535020002,226.62452424000367,54464.40254736
2023-02-14,13:44:20.000,45,11122920,-795,0,1676382259,12971.728480259997,226.7020646700039,54464.584212480004
2023-02-14,13:44:21.000,45,11122948,-795,0,1676382260,12971.748689189997,226.67386814999918,54464.52831552001
2023-02-14,13:44:22.000,45,11122898,-795,0,1676382261,12971.775634429992,226.65976989000046,54464.535302640004
2023-02-14,13:44:23.000,45,11122916,-795,0,1676382262,12971.816052289993,226.72321206000197,54464.66805792
2023-02-14,13:44:24.000,45,11122903,-795,0,1676382263,12971.789107049997,226.6879664099979,54464.37459888
2023-02-14,13:44:25.000,45,11122863,-795,0,1676382264,12971.856470149993,226.7514085799994,54464.605173840006
2023-02-14,13:44:26.000,45,11122951,-795,0,1676382265,12971.890151699998,226.73026119000133,54464.57722536001
2023-02-14,13:44:27.000,45,11122908,-795,0,1676382266,12971.883415390002,226.7161629300026,54464.54927688001
2023-02-14,13:44:28.000,45,11122956,-795,0,1676382267,12971.849733839997,226.75845770999877,54464.49337992
2023-02-14,13:44:29.000,45,11122938,-795,0,1676382268,12971.883415390002,226.7373103200007,54464.56325112
2023-02-14,13:44:30.000,45,11122913,-795,0,1676382269,12971.991196349998,226.7514085799994,54464.654083680005
2023-02-14,13:44:31.000,45,11122899,-795,0,1676382270,12971.923833250003,226.77255597000476,54464.584212480004
2023-02-14,13:44:32.000,45,11122861,-795,0,1676382271,12971.876679079993,226.77960510000412,54464.38158600001
2023-02-14,13:44:33.000,45,11122845,-795,0,1676382272,12971.910360629998,226.7373103200007,54464.40254736
2023-02-14,13:44:34.000,45,11122916,-795,0,1676382273,12971.903624320003,226.76550683999812,54464.51434128
2023-02-14,13:44:35.000,45,11122861,-795,0,1676382274,12971.930569559998,226.75845770999877,54464.47940568001
2023-02-14,13:44:36.000,45,11122929,-795,0,1676382275,12971.930569559998,226.7373103200007,54464.36062464001
2023-02-14,13:44:37.000,45,11122995,-795,0,1676382276,12971.977723729993,226.72321206000197,54464.46543144
2023-02-14,13:44:38.000,45,11122899,-795,0,1676382277,12972.038350519993,226.75845770999877,54464.57722536001
2023-02-14,13:44:39.000,45,11122892,-795,0,1676382278,12972.072032069998,226.75845770999877,54464.47940568001
2023-02-14,13:44:40.000,45,11122866,-795,0,1676382279,12972.045086829989,226.74435945000005,54464.29075344001
2023-02-14,13:44:41.000,45,11122895,-795,0,1676382280,12971.997932659993,226.77960510000412,54464.04620424001
2023-02-14,13:44:42.000,45,11122938,-795,0,1676382281,12972.139395169994,226.74435945000005,54464.43049584001
2023-02-14,13:44:43.000,45,11122914,-795,0,1676382282,12972.200021959994,226.74435945000005,54464.47241856
2023-02-14,13:44:44.000,45,11122912,-795,0,1676382283,12972.166340409989,226.7514085799994,54464.30472768
2023-02-14,13:44:45.000,45,11122892,-795,0,1676382284,12972.18654933999,226.66681901999982,54464.2767792
2023-02-14,13:44:46.000,45,11122928,-795,0,1676382285,12972.26738505999,226.4905907700013,54464.032230000004
2023-02-14,13:44:47.000,45,11122921,-795,0,1676382286,12972.50989221999,226.39895208000235,54463.97633304001
2023-02-14,13:44:48.000,45,11122900,-795,0,1676382287,12972.671563659991,226.5540329400028,54464.07415272001
2023-02-14,13:44:49.000,45,11122940,-795,0,1676382288,12972.866916649997,226.74435945000005,54464.38158600001
2023-02-14,13:44:50.000,45,11122921,-795,0,1676382289,12972.779344620001,226.82189988000027,54464.59818672001
2023-02-14,13:44:51.000,45,11122974,-795,0,1676382290,12972.772608309991,226.87124379000306,54464.56325112
2023-02-14,13:44:52.000,45,11122953,-795,0,1676382291,12972.67829997,226.85714553000435,54464.584212480004
2023-02-14,13:44:53.000,45,11122922,-795,0,1676382292,12972.671563659991,226.84304726999835,54464.64709656001
2023-02-14,13:44:54.000,45,11122931,-795,0,1676382293,12972.6985089,226.79370336000284,54464.84273592001
2023-02-14,13:44:55.000,45,11122948,-795,0,1676382294,12972.6985089,226.82894900999963,54464.84972304
2023-02-14,13:44:56.000,45,11122900,-795,0,1676382295,12972.604200559996,226.76550683999812,54464.81478744001
2023-02-14,13:44:57.000,45,11122933,-795,0,1676382296,12972.543573769995,226.79370336000284,54464.67504504001
2023-02-14,13:44:58.000,45,11122879,-795,0,1676382297,12972.47621067,226.72321206000197,54464.70998064
2023-02-14,13:44:59.000,45,11122895,-795,0,1676382298,12972.53010114999,226.68091727999854,54464.821774560005
2023-02-14,13:45:00.000,45,11122901,-795,0,1676382299,12972.46947435999,226.66681901999982,54464.8008132
2023-02-14,13:45:01.000,45,11122912,-795,0,1676382300,12972.43579281,226.63862250000238,54464.78683896
2023-02-14,13:45:02.000,45,11122876,-795,0,1676382301,12972.381902329995,226.57518033000088,54464.79382608001
2023-02-14,13:45:03.000,45,11122924,-795,0,1676382302,12972.38863863999,226.53288555000472,54464.90562
2023-02-14,13:45:04.000,45,11122945,-795,0,1676382303,12972.34822077999,226.42714859999978,54464.84273592001
2023-02-14,13:45:05.000,45,11122908,-795,0,1676382304,12972.341484469995,226.42009947000042,54464.8357488
2023-02-14,13:45:06.000,45,11122947,-795,0,1676382305,12972.280857679994,226.35665729999891,54464.70998064
2023-02-14,13:45:07.000,45,11122929,-795,0,1676382306,12972.24717612999,226.32141165000212,54464.730942
2023-02-14,13:45:08.000,45,11122945,-795,0,1676382307,12972.2943303,226.23682209000253,54464.80780032
2023-02-14,13:45:09.000,45,11122950,-795,0,1676382308,12972.32801184999,226.22272383000382,54464.86369728001
2023-02-14,13:45:10.000,45,11122916,-795,0,1676382309,12972.35495709,226.1592816600023,54464.891645760006
2023-02-14,13:45:11.000,45,11122901,-795,0,1676382310,12972.30780291999,226.13813427000423,54464.8357488
2023-02-14,13:45:12.000,45,11122981,-795,0,1676382311,12972.25391244,226.10288862000016,54464.76587760001
2023-02-14,13:45:13.000,45,11122900,-795,0,1676382312,12972.193285649999,226.02534818999993,54464.5911996
2023-02-14,13:45:14.000,45,11122882,-795,0,1676382313,12972.240439819994,226.01829906000057,54464.57722536001
2023-02-14,13:45:15.000,45,11122923,-795,0,1676382314,12972.25391244,225.99010254000314,54464.68901928
2023-02-14,13:45:16.000,45,11122924,-795,0,1676382315,12972.27412137,225.9478077599997,54464.75889048
2023-02-14,13:45:17.000,45,11122960,-795,0,1676382316,12972.24717612999,225.8984638500042,54464.6610708
2023-02-14,13:45:18.000,45,11122926,-795,0,1676382317,12972.233703509999,225.89141472000483,54464.66805792
2023-02-14,13:45:19.000,45,11122917,-795,0,1676382318,12972.31453923,225.8491199400014,54464.77985184
2023-02-14,13:45:20.000,45,11122927,-795,0,1676382319,12972.27412137,225.83502168000268,54464.723954880006
2023-02-14,13:45:21.000,45,11122955,-795,0,1676382320,12972.240439819994,225.7856777699999,54464.62613520001
2023-02-14,13:45:22.000,45,11122927,-795,0,1676382321,12972.139395169994,225.7856777699999,54464.40953448001
2023-02-14,13:45:23.000,45,11122938,-795,0,1676382322,12972.146131479989,225.74338299000374,54464.54927688001
2023-02-14,13:45:24.000,45,11122930,-795,0,1676382323,12972.179813029994,225.6869899500016,54464.69600640001
2023-02-14,13:45:25.000,45,11122923,-795,0,1676382324,12972.166340409989,225.65879343000415,54464.69600640001
2023-02-14,13:45:26.000,45,11122908,-795,0,1676382325,12972.166340409989,225.60944952000136,54464.730942
2023-02-14,13:45:27.000,45,11122913,-795,0,1676382326,12972.058559449993,225.60944952000136,54464.605173840006
2023-02-14,13:45:28.000,45,11122946,-795,0,1676382327,12972.072032069998,225.5530564799992,54464.68203216
2023-02-14,13:45:29.000,45,11122860,-795,0,1676382328,12972.018141589993,225.59535126000264,54464.67504504001
2023-02-14,13:45:30.000,45,11122902,-795,0,1676382329,12972.038350519993,225.52485996000178,54464.77985184
2023-02-14,13:45:31.000,45,11122905,-795,0,1676382330,12972.024877899988,225.54600734999985,54464.751903360004
2023-02-14,13:45:32.000,45,11122949,-795,0,1676382331,12971.964251109988,225.52485996000178,54464.6610708
2023-02-14,13:45:33.000,45,11122829,-795,0,1676382332,12971.950778489998,225.49666344000434,54464.73792912
2023-02-14,13:45:34.000,45,11122944,-795,0,1676382333,12971.984460039988,225.48256517999835,54464.80780032
2023-02-14,13:45:35.000,45,11122948,-795,0,1676382334,12971.977723729993,225.51781083000242,54464.78683896
2023-02-14,13:45:36.000,45,11122935,-795,0,1676382335,12971.984460039988,225.4543686600009,54464.751903360004
2023-02-14,13:45:37.000,45,11122974,-795,0,1676382336,12971.876679079993,225.48256517999835,54464.5911996
2023-02-14,13:45:38.000,45,11122855,-795,0,1676382337,12971.903624320003,225.4402704000022,54464.57722536001
2023-02-14,13:45:39.000,45,11122931,-795,0,1676382338,12971.937305869993,225.51781083000242,54464.68901928
2023-02-14,13:45:40.000,45,11122925,-795,0,1676382339,12971.950778489998,225.5389582200005,54464.74491624001
2023-02-14,13:45:41.000,45,11122959,-795,0,1676382340,12971.930569559998,225.5389582200005,54464.61216096
2023-02-14,13:45:42.000,45,11122887,-795,0,1676382341,12971.910360629998,225.56715473999793,54464.64010944
2023-02-14,13:45:43.000,45,11122935,-795,0,1676382342,12971.957514799993,225.59535126000264,54464.76587760001
2023-02-14,13:45:44.000,45,11122901,-795,0,1676382343,12971.964251109988,225.61649865000072,54464.68203216
2023-02-14,13:45:45.000,45,11122877,-795,0,1676382344,12971.910360629998,225.62354778000008,54464.67504504001
2023-02-14,13:45:46.000,45,11122984,-795,0,1676382345,12971.957514799993,225.63059690999944,54464.68901928
2023-02-14,13:45:47.000,45,11122989,-795,0,1676382346,12971.890151699998,225.67994082000223,54464.61216096
2023-02-14,13:45:48.000,45,11122904,-795,0,1676382347,12971.917096939993,225.72928472999774,54464.54228976
2023-02-14,13:45:49.000,45,11122906,-795,0,1676382348,12971.863206460002,225.7856777699999,54464.584212480004
2023-02-14,13:45:50.000,45,11122943,-795,0,1676382349,12971.997932659993,225.80682515999797,54464.88465864001
2023-02-14,13:45:51.000,45,11122892,-795,0,1676382350,12972.018141589993,225.84207081000204,54464.73792912
2023-02-14,13:45:52.000,45,11122905,-795,0,1676382351,12971.930569559998,225.86321820000012,54464.71696776001
2023-02-14,13:45:53.000,45,11122872,-795,0,1676382352,12971.944042179988,225.87731645999884,54464.63312232
2023-02-14,13:45:54.000,45,11122945,-795,0,1676382353,12971.923833250003,225.9478077599997,54464.702993520004
2023-02-14,13:45:55.000,45,11122945,-795,0,1676382354,12971.917096939993,225.9478077599997,54464.67504504001
2023-02-14,13:45:56.000,45,11122962,-795,0,1676382355,12971.876679079993,225.99010254000314,54464.57023824
2023-02-14,13:45:57.000,45,11122936,-795,0,1676382356,12971.869942769998,226.05354471000464,54464.68203216
2023-02-14,13:45:58.000,45,11122954,-795,0,1676382357,12971.903624320003,226.06764297000336,54464.772864720006
2023-02-14,13:45:59.000,45,11122930,-795,0,1676382358,12971.876679079993,226.08879036000144,54464.82876168
2023-02-14,13:46:00.000,45,11122849,-795,0,1676382359,12971.842997530002,226.1592816600023,54464.76587760001
2023-02-14,13:46:01.000,45,11122887,-795,0,1676382360,12971.842997530002,226.15223253000295,54464.730942
2023-02-14,13:46:02.000,45,11122931,-795,0,1676382361,12971.748689189997,226.21567470000446,54464.59818672001
2023-02-14,13:46:03.000,45,11122949,-795,0,1676382362,12971.755425499992,226.2438712200019,54464.63312232
2023-02-14,13:46:04.000,45,11122954,-795,0,1676382363,12971.768898119997,226.3425590400002,54464.71696776001
2023-02-14,13:46:05.000,45,11122912,-795,0,1676382364,12971.802579670002,226.3707555600049,54464.78683896
2023-02-14,13:46:06.000,45,11122935,-795,0,1676382365,12971.789107049997,226.37780469000427,54464.8008132
2023-02-14,13:46:07.000,45,11122896,-795,0,1676382366,12971.755425499992,226.36370642999827,54464.71696776001
2023-02-14,13:46:08.000,45,11122854,-795,0,1676382367,12971.748689189997,226.41305034000106,54464.77985184
2023-02-14,13:46:09.000,45,11122932,-795,0,1676382368,12971.701535020002,226.4412468599985,54464.64709656001
2023-02-14,13:46:10.000,45,11122932,-795,0,1676382369,12971.701535020002,226.4553451200045,54464.75889048
2023-02-14,13:46:11.000,45,11122926,-795,0,1676382370,12971.762161810002,226.48354164000193,54464.870684400004
2023-02-14,13:46:12.000,45,11122880,-795,0,1676382371,12971.741952880002,226.51878728999873,54464.71696776001
2023-02-14,13:46:13.000,45,11122963,-795,0,1676382372,12971.782370740002,226.50468903,54464.84273592001
2023-02-14,13:46:14.000,45,11122945,-795,0,1676382373,12971.829524909997,226.53993468000408,54464.89863288
2023-02-14,13:46:15.000,45,11122944,-795,0,1676382374,12971.890151699998,226.51173815999937,54464.96850408
2023-02-14,13:46:16.000,45,11122895,-795,0,1676382375,12971.896888009993,226.51173815999937,54464.89863288
2023-02-14,13:46:17.000,45,11122931,-795,0,1676382376,12971.896888009993,226.5540329400028,54464.75889048
2023-02-14,13:46:18.000,45,11122850,-795,0,1676382377,12971.910360629998,226.56108207000216,54464.8008132
2023-02-14,13:46:19.000,45,11122911,-795,0,1676382378,12971.984460039988,226.5540329400028,54464.91260712001
2023-02-14,13:46:20.000,45,11122873,-795,0,1676382379,12972.018141589993,226.62452424000367,54464.92658136
2023-02-14,13:46:21.000,45,11122991,-795,0,1676382380,12972.065295759989,226.67386814999918,54464.90562
2023-02-14,13:46:22.000,45,11122915,-795,0,1676382381,12972.112449929999,226.70911380000325,54464.92658136
2023-02-14,13:46:23.000,45,11122937,-795,0,1676382382,12972.220230889994,226.68091727999854,54465.06632376
2023-02-14,13:46:24.000,45,11122892,-795,0,1676382383,12972.18654933999,226.79370336000284,54464.98247832001
2023-02-14,13:46:25.000,45,11122950,-795,0,1676382384,12972.233703509999,226.76550683999812,54464.94754272
2023-02-14,13:46:26.000,45,11122854,-795,0,1676382385,12972.200021959994,226.81485075000091,54464.821774560005
2023-02-14,13:46:27.000,45,11122913,-795,0,1676382386,12972.321275539995,226.8007524900022,54464.940555600006
2023-02-14,13:46:28.000,45,11122919,-795,0,1676382387,12972.27412137,226.87829292000242,54465.01042680001
2023-02-14,13:46:29.000,45,11122960,-795,0,1676382388,12972.30780291999,226.91353856999922,54465.06632376
2023-02-14,13:46:30.000,45,11122929,-795,0,1676382389,12972.34822077999,226.962882480002,54465.19209192
2023-02-14,13:46:31.000,45,11122923,-795,0,1676382390,12972.341484469995,227.0122263900048,54465.13619496
2023-02-14,13:46:32.000,45,11122829,-795,0,1676382391,12972.26738505999,227.05452117000095,54464.940555600006
2023-02-14,13:46:33.000,45,11122888,-795,0,1676382392,12972.361693399995,227.0615703000003,54465.09427224
2023-02-14,13:46:34.000,45,11122889,-795,0,1676382393,12972.341484469995,227.1109142100031,54465.03138816001
2023-02-14,13:46:35.000,45,11122882,-795,0,1676382394,12972.33474816,227.08976681999775,54464.99645256
2023-02-14,13:46:36.000,45,11122963,-795,0,1676382395,12972.26738505999,227.16025811999862,54464.86369728001
2023-02-14,13:46:37.000,45,11122890,-795,0,1676382396,12972.33474816,227.18140551000397,54464.93356848001
2023-02-14,13:46:38.000,45,11122933,-795,0,1676382397,12972.35495709,227.25189681000484,54465.02440104
2023-02-14,13:46:39.000,45,11122862,-795,0,1676382398,12972.37516602,227.2589459400042,54465.038375280004
2023-02-14,13:46:40.000,45,11122864,-795,0,1676382399,12972.361693399995,227.31533897999907,54465.01741392
2023-02-14,13:46:41.000,45,11122947,-795,0,1676382400,12972.381902329995,227.38583027999994,54464.94754272
2023-02-14,13:46:42.000,45,11122942,-795,0,1676382401,12972.34822077999,227.41402680000465,54464.85671016
2023-02-14,13:46:43.000,45,11122953,-795,0,1676382402,12972.38863863999,227.46337071000016,54464.86369728001
2023-02-14,13:46:44.000,45,11122942,-795,0,1676382403,12972.48968328999,227.5409111400004,54465.03138816001
2023-02-14,13:46:45.000,45,11122914,-795,0,1676382404,12972.53683746,227.59025505000318,54465.10125936001
2023-02-14,13:46:46.000,45,11122921,-795,0,1676382405,12972.57051900999,227.59025505000318,54465.02440104
2023-02-14,13:46:47.000,45,11122963,-795,0,1676382406,12972.59746425,227.66074635000405,54465.038375280004
2023-02-14,13:46:48.000,45,11122878,-795,0,1676382407,12972.705245209996,227.69599200000084,54465.1152336
2023-02-14,13:46:49.000,45,11122893,-795,0,1676382408,12972.725454139996,227.73828678000427,54465.14318208
2023-02-14,13:46:50.000,45,11122958,-795,0,1676382409,12972.664827349996,227.8017289499985,54465.01741392
2023-02-14,13:46:51.000,45,11122918,-795,0,1676382410,12972.819762480001,227.7876306899998,54465.21305328
2023-02-14,13:46:52.000,45,11122922,-795,0,1676382411,12972.833235099992,227.83697460000258,54465.28292448
2023-02-14,13:46:53.000,45,11122902,-795,0,1676382412,12972.927543439997,227.86517112,54465.24100176
2023-02-14,13:46:54.000,45,11122974,-795,0,1676382413,12972.981433920002,227.92156416000216,54465.4995252
2023-02-14,13:46:55.000,45,11122945,-795,0,1676382414,12973.008379159997,227.9779572000043,54465.429654
2023-02-14,13:46:56.000,45,11122858,-795,0,1676382415,12973.008379159997,228.02730110999983,54465.48555096001
2023-02-14,13:46:57.000,45,11122917,-795,0,1676382416,12972.967961299997,228.05549763000454,54465.324847200005
2023-02-14,13:46:58.000,45,11122929,-795,0,1676382417,12972.941016060002,228.05549763000454,54465.38773128001
2023-02-14,13:46:59.000,45,11122901,-795,0,1676382418,12972.974697609992,228.07664502000262,54465.40170552
2023-02-14,13:47:00.000,45,11122911,-795,0,1676382419,12973.001642850002,228.13303806000476,54465.58337064001
2023-02-14,13:47:01.000,45,11122920,-795,0,1676382420,12972.988170229997,228.12598892999813,54465.5693964
2023-02-14,13:47:02.000,45,11122926,-795,0,1676382421,12973.001642850002,228.17533284000092,54465.54843504
2023-02-14,13:47:03.000,45,11122917,-795,0,1676382422,12973.021851780002,228.15418545000284,54465.62529336
2023-02-14,13:47:04.000,45,11122868,-795,0,1676382423,12972.947752369997,228.21057848999772,54465.62529336
2023-02-14,13:47:05.000,45,11122952,-795,0,1676382424,12973.008379159997,228.1612345800022,54465.590357760004
2023-02-14,13:47:06.000,45,11122886,-795,0,1676382425,12972.934279749992,228.21057848999772,54465.47157672
2023-02-14,13:47:07.000,45,11122916,-795,0,1676382426,12972.954488679992,228.21762762000435,54465.54843504
2023-02-14,13:47:08.000,45,11122947,-795,0,1676382427,12973.001642850002,228.23877501000243,54465.68119032001
2023-02-14,13:47:09.000,45,11122920,-795,0,1676382428,12973.055533329993,228.2599224000005,54465.78599712
2023-02-14,13:47:10.000,45,11122909,-795,0,1676382429,12973.028588089997,228.23172588000307,54465.77202288001
2023-02-14,13:47:11.000,45,11122938,-795,0,1676382430,12973.075742259993,228.23877501000243,54465.73708728
2023-02-14,13:47:12.000,45,11122870,-795,0,1676382431,12973.008379159997,228.23877501000243,54465.6392676
2023-02-14,13:47:13.000,45,11122878,-795,0,1676382432,12973.082478570002,228.20352935999836,54465.66721608
2023-02-14,13:47:14.000,45,11122960,-795,0,1676382433,12973.116160119993,228.23172588000307,54465.758048640004
2023-02-14,13:47:15.000,45,11122919,-795,0,1676382434,12973.176786909993,228.2458241400018,54465.69516456
2023-02-14,13:47:16.000,45,11122958,-795,0,1676382435,12973.116160119993,228.2246767500037,54465.55542216001
2023-02-14,13:47:17.000,45,11122900,-795,0,1676382436,12973.210468459998,228.196480229999,54465.6392676
2023-02-14,13:47:18.000,45,11122907,-795,0,1676382437,12973.304776799989,228.18238197000028,54465.80695848
2023-02-14,13:47:19.000,45,11122919,-795,0,1676382438,12973.372139899999,228.1612345800022,54465.82093272001
2023-02-14,13:47:20.000,45,11122951,-795,0,1676382439,12973.324985729989,228.14008719000412,54465.78599712
2023-02-14,13:47:21.000,45,11122969,-795,0,1676382440,12973.372139899999,228.0625467600039,54465.758048640004
2023-02-14,13:47:22.000,45,11122930,-795,0,1676382441,12973.351930969999,228.03435023999918,54465.68817744
2023-02-14,13:47:23.000,45,11122912,-795,0,1676382442,12973.385612519989,227.99205546000303,54465.6742032
2023-02-14,13:47:24.000,45,11122948,-795,0,1676382443,12973.399085139994,227.92156416000216,54465.82093272001
2023-02-14,13:47:25.000,45,11122974,-795,0,1676382444,12973.372139899999,227.83697460000258,54465.876829680004
2023-02-14,13:47:26.000,45,11122956,-795,0,1676382445,12973.311513109998,227.752385040003,54465.79298424
2023-02-14,13:47:27.000,45,11122909,-795,0,1676382446,12973.264358939989,227.6677954800034,54465.75106152001
2023-02-14,13:47:28.000,45,11122926,-795,0,1676382447,12973.230677389998,227.57615679000446,54465.709138800004
2023-02-14,13:47:29.000,45,11122893,-795,0,1676382448,12973.183523219988,227.47746896999888,54465.68119032001
2023-02-14,13:47:30.000,45,11122905,-795,0,1676382449,12973.095951189993,227.37173202000122,54465.68817744
2023-02-14,13:47:31.000,45,11122906,-795,0,1676382450,12973.021851780002,227.26599507000356,54465.76503576
2023-02-14,13:47:32.000,45,11122942,-795,0,1676382451,12972.887125579997,227.20255290000205,54465.70215168001
2023-02-14,13:47:33.000,45,11122938,-795,0,1676382452,12972.880389270002,227.05452117000095,54465.71612592
2023-02-14,13:47:34.000,45,11122937,-795,0,1676382453,12972.826498789997,226.962882480002,54465.79298424
2023-02-14,13:47:35.000,45,11122886,-795,0,1676382454,12972.738926760001,226.87124379000306,54465.758048640004
2023-02-14,13:47:36.000,45,11122942,-795,0,1676382455,12972.671563659991,226.76550683999812,54465.758048640004
2023-02-14,13:47:37.000,45,11122952,-795,0,1676382456,12972.624409489996,226.68091727999854,54465.709138800004
2023-02-14,13:47:38.000,45,11122960,-795,0,1676382457,12972.523364839995,226.58222946000024,54465.590357760004
2023-02-14,13:47:39.000,45,11122913,-795,0,1676382458,12972.53010114999,226.48354164000193,54465.562409280006
2023-02-14,13:47:40.000,45,11122891,-795,0,1676382459,12972.48968328999,226.41305034000106,54465.68119032001
2023-02-14,13:47:41.000,45,11122936,-795,0,1676382460,12972.44926542999,226.38485382000363,54465.61830624
2023-02-14,13:47:42.000,45,11122941,-795,0,1676382461,12972.38863863999,226.3425590400002,54465.53446080001
2023-02-14,13:47:43.000,45,11122931,-795,0,1676382462,12972.40884756999,226.31436252000276,54465.59734488
2023-02-14,13:47:44.000,45,11122892,-795,0,1676382463,12972.341484469995,226.2791168699987,54465.541447920004
2023-02-14,13:47:45.000,45,11122897,-795,0,1676382464,12972.361693399995,226.25092035000125,54465.46458960001
2023-02-14,13:47:46.000,45,11122928,-795,0,1676382465,12972.25391244,226.29321513000468,54465.394718400006
2023-02-14,13:47:47.000,45,11122910,-795,0,1676382466,12972.220230889994,226.25092035000125,54465.29689872001
2023-02-14,13:47:48.000,45,11123005,-795,0,1676382467,12972.26738505999,226.26501860999997,54465.541447920004
2023-02-14,13:47:49.000,45,11122968,-795,0,1676382468,12972.260648749994,226.29321513000468,54465.562409280006
2023-02-14,13:47:50.000,45,11122913,-795,0,1676382469,12972.24717612999,226.23682209000253,54465.5693964
2023-02-14,13:47:51.000,45,11122901,-795,0,1676382470,12972.146131479989,226.25092035000125,54465.22004040001
2023-02-14,13:47:52.000,45,11122901,-795,0,1676382471,12972.132658859999,226.3073133900034,54465.40869264
2023-02-14,13:47:53.000,45,11122911,-795,0,1676382472,12972.139395169994,226.27206773999933,54465.40170552
2023-02-14,13:47:54.000,45,11122941,-795,0,1676382473,12972.152867789999,226.2579694800006,54465.45061536
2023-02-14,13:47:55.000,45,11122962,-795,0,1676382474,12972.139395169994,226.31436252000276,54465.41567976001
2023-02-14,13:47:56.000,45,11122905,-795,0,1676382475,12972.031614209998,226.2791168699987,54465.24798888001
2023-02-14,13:47:57.000,45,11122928,-795,0,1676382476,12972.058559449993,226.26501860999997,54465.24798888001
2023-02-14,13:47:58.000,45,11122859,-795,0,1676382477,12971.997932659993,226.25092035000125,54465.1851048
2023-02-14,13:47:59.000,45,11122970,-755,0,1676382478,12972.092240999998,226.22977296000317,54465.43664112001
2023-02-14,13:48:00.000,45,11122900,-755,0,1676382479,12972.045086829989,226.1945273099991,54465.38074416
2023-02-14,13:48:01.000,45,11122916,-795,0,1676382480,12972.051823139998,226.1592816600023,54465.36676992001
2023-02-14,13:48:02.000,45,11122881,-795,0,1676382481,12971.997932659993,226.16633079000167,54465.23401464
2023-02-14,13:48:03.000,45,11122962,-795,0,1676382482,12972.045086829989,226.18042905000038,54465.254976000004
2023-02-14,13:48:04.000,45,11122892,-795,0,1676382483,12972.058559449993,226.1451834000036,54465.41567976001
2023-02-14,13:48:05.000,45,11122891,-795,0,1676382484,12972.173076719999,226.0958394900008,54465.38773128001
2023-02-14,13:48:06.000,45,11122904,-795,0,1676382485,12972.139395169994,226.10993774999952,54465.40170552
2023-02-14,13:48:07.000,45,11122971,-795,0,1676382486,12972.132658859999,226.07469210000272,54465.31087296
2023-02-14,13:48:08.000,45,11122889,-795,0,1676382487,12972.159604099994,226.05354471000464,54465.38773128001
2023-02-14,13:48:09.000,45,11122941,-795,0,1676382488,12972.220230889994,226.046495579998,54465.33882144
2023-02-14,13:48:10.000,45,11122921,-795,0,1676382489,12972.240439819994,225.9971516700025,54465.38773128001
2023-02-14,13:48:11.000,45,11122916,-795,0,1676382490,12972.26738505999,225.99010254000314,54465.3597828
2023-02-14,13:48:12.000,45,11122931,-795,0,1676382491,12972.233703509999,226.01829906000057,54465.26895024001
2023-02-14,13:48:13.000,45,11122950,-795,0,1676382492,12972.280857679994,225.99010254000314,54465.2899116
2023-02-14,13:48:14.000,45,11123015,-795,0,1676382493,12972.34822077999,225.9971516700025,54465.54843504
2023-02-14,13:48:15.000,45,11122907,-795,0,1676382494,12972.38863863999,225.96190601999842,54465.57638352
2023-02-14,13:48:16.000,45,11122921,-795,0,1676382495,12972.361693399995,225.96895514999778,54465.45061536
2023-02-14,13:48:17.000,45,11122948,-795,0,1676382496,12972.37516602,225.98305341000378,54465.324847200005
2023-02-14,13:48:18.000,45,11122873,-795,0,1676382497,12972.37516602,225.99010254000314,54465.35279568
2023-02-14,13:48:19.000,45,11122871,-795,0,1676382498,12972.43579281,225.99010254000314,54465.33882144
2023-02-14,13:48:20.000,45,11122951,-795,0,1676382499,12972.422320189995,226.00420080000185,54465.45061536
2023-02-14,13:48:21.000,45,11122931,-795,0,1676382500,12972.462738049995,226.07469210000272,54465.40170552
2023-02-14,13:48:22.000,45,11122897,-795,0,1676382501,12972.482946979995,226.12403600999824,54465.422666880004
2023-02-14,13:48:23.000,45,11122912,-795,0,1676382502,12972.523364839995,226.17337992000103,54465.429654
2023-02-14,13:48:24.000,45,11122946,-795,0,1676382503,12972.59746425,226.23682209000253,54465.47856384
2023-02-14,13:48:25.000,45,11122946,-795,0,1676382504,12972.644618419996,226.31436252000276,54465.53446080001
2023-02-14,13:48:26.000,45,11122910,-795,0,1676382505,12972.705245209996,226.37780469000427,54465.52747368
2023-02-14,13:48:27.000,45,11122904,-795,0,1676382506,12972.705245209996,226.4694433800032,54465.40170552
2023-02-14,13:48:28.000,45,11122930,-795,0,1676382507,12972.779344620001,226.51173815999937,54465.43664112001
2023-02-14,13:48:29.000,45,11122944,-795,0,1676382508,12972.900598200002,226.63862250000238,54465.69516456
2023-02-14,13:48:30.000,45,11122929,-795,0,1676382509,12972.967961299997,226.70911380000325,54465.6742032
2023-02-14,13:48:31.000,45,11122918,-795,0,1676382510,12973.015115469992,226.80780162000156,54465.63228048001
2023-02-14,13:48:32.000,45,11122922,-795,0,1676382511,12972.947752369997,226.91353856999922,54465.62529336
2023-02-14,13:48:33.000,45,11122871,-795,0,1676382512,12973.082478570002,226.9981281299988,54465.59734488
2023-02-14,13:48:34.000,45,11122926,-795,0,1676382513,12973.163314289988,227.06861942999967,54465.758048640004
2023-02-14,13:48:35.000,45,11122893,-795,0,1676382514,12973.183523219988,227.1461598599999,54465.71612592
2023-02-14,13:48:36.000,45,11122921,-795,0,1676382515,12973.183523219988,227.21665116000077,54465.6742032
2023-02-14,13:48:37.000,45,11122928,-795,0,1676382516,12973.196995839993,227.27304420000291,54465.73708728
2023-02-14,13:48:38.000,45,11122865,-795,0,1676382517,12973.223941079988,227.3294372399978,54465.65324184001
2023-02-14,13:48:39.000,45,11122952,-795,0,1676382518,12973.311513109998,227.38583027999994,54465.79997136001
2023-02-14,13:48:40.000,45,11122871,-795,0,1676382519,12973.358667279994,227.421075930004,54465.730100160006
2023-02-14,13:48:41.000,45,11122897,-755,0,1676382520,12973.338458349994,227.48451809999824,54465.6392676
2023-02-14,13:48:42.000,45,11122921,-795,0,1676382521,12973.338458349994,227.48451809999824,54465.66721608
2023-02-14,13:48:43.000,45,11122922,-795,0,1676382522,12973.385612519989,227.49861636000423,54465.70215168001
2023-02-14,13:48:44.000,45,11122934,-795,0,1676382523,12973.365403589989,227.47041983999952,54465.78599712
2023-02-14,13:48:45.000,45,11122875,-795,0,1676382524,12973.399085139994,227.5056654900036,54465.71612592
2023-02-14,13:48:46.000,45,11122892,-795,0,1676382525,12973.412557759999,227.5056654900036,54465.730100160006
2023-02-14,13:48:47.000,45,11122926,-795,0,1676382526,12973.40582144999,227.49156723000488,54465.6742032
2023-02-14,13:48:48.000,45,11122881,-795,0,1676382527,12973.439502999994,227.47746896999888,54465.75106152001
2023-02-14,13:48:49.000,45,11122883,-795,0,1676382528,12973.432766689999,227.4563215800008,54465.72311304001
2023-02-14,13:48:50.000,45,11122908,-795,0,1676382529,12973.399085139994,227.44927245000144,54465.7440744
2023-02-14,13:48:51.000,45,11122885,-795,0,1676382530,12973.412557759999,227.41402680000465,54465.72311304001
2023-02-14,13:48:52.000,45,11122853,-795,0,1676382531,12973.271095249998,227.37878115000058,54465.38074416
2023-02-14,13:48:53.000,45,11122970,-795,0,1676382532,12973.365403589989,227.32238810999843,54465.61830624
2023-02-14,13:48:54.000,45,11122883,-795,0,1676382533,12973.412557759999,227.22370029000012,54465.84888120001
2023-02-14,13:48:55.000,45,11122921,-795,0,1676382534,12973.399085139994,227.25189681000484,54465.8838168
2023-02-14,13:48:56.000,45,11122943,-795,0,1676382535,12973.419294069994,227.1955037700027,54465.84888120001
2023-02-14,13:48:57.000,45,11122936,-795,0,1676382536,12973.351930969999,227.1109142100031,54465.70215168001
2023-02-14,13:48:58.000,45,11122883,-795,0,1676382537,12973.284567869989,227.09681595000438,54465.68119032001
2023-02-14,13:48:59.000,45,11122936,-795,0,1676382538,12973.257622629993,227.0615703000003,54465.61830624
2023-02-14,13:49:00.000,45,11122923,-795,0,1676382539,12973.264358939989,226.97698074000073,54465.76503576
2023-02-14,13:49:01.000,45,11122915,-755,0,1676382540,12973.210468459998,226.97698074000073,54465.709138800004
2023-02-14,13:49:02.000,45,11122880,-795,0,1676382541,12973.170050599998,226.88534205000178,54465.73708728
2023-02-14,13:49:03.000,45,11122962,-795,0,1676382542,12973.237413699993,226.85714553000435,54465.84189408
2023-02-14,13:49:04.000,45,11122901,-795,0,1676382543,12973.129632739998,226.79370336000284,54465.758048640004
2023-02-14,13:49:05.000,45,11123000,-795,0,1676382544,12973.109423809998,226.77255597000476,54465.6742032
2023-02-14,13:49:06.000,45,11122946,-795,0,1676382545,12972.988170229997,226.7373103200007,54465.60433200001
2023-02-14,13:49:07.000,45,11122940,-795,0,1676382546,12972.954488679992,226.7161629300026,54465.54843504
2023-02-14,13:49:08.000,45,11122915,-795,0,1676382547,12972.967961299997,226.66681901999982,54465.65324184001
2023-02-14,13:49:09.000,45,11122930,-795,0,1676382548,12972.880389270002,226.64567163000174,54465.58337064001
2023-02-14,13:49:10.000,45,11122932,-795,0,1676382549,12972.887125579997,226.67386814999918,54465.72311304001
2023-02-14,13:49:11.000,45,11122921,-795,0,1676382550,12972.860180340002,226.65976989000046,54465.69516456
2023-02-14,13:49:12.000,45,11122924,-795,0,1676382551,12972.745663069996,226.6033768499983,54465.59734488
2023-02-14,13:49:13.000,45,11122944,-795,0,1676382552,12972.67829997,226.6174751100043,54465.55542216001
2023-02-14,13:49:14.000,45,11122895,-795,0,1676382553,12972.65809104,226.6174751100043,54465.52747368
2023-02-14,13:49:15.000,45,11122910,-795,0,1676382554,12972.65809104,226.63157337000303,54465.60433200001
2023-02-14,13:49:16.000,45,11122870,-795,0,1676382555,12972.604200559996,226.6033768499983,54465.63228048001
2023-02-14,13:49:17.000,45,11122924,-795,0,1676382556,12972.624409489996,226.63157337000303,54465.68119032001
2023-02-14,13:49:18.000,45,11122875,-795,0,1676382557,12972.4964196,226.6033768499983,54465.52747368
2023-02-14,13:49:19.000,45,11122938,-795,0,1676382558,12972.442529119995,226.6174751100043,54465.38773128001
2023-02-14,13:49:20.000,45,11122873,-795,0,1676382559,12972.40884756999,226.63157337000303,54465.33183432
2023-02-14,13:49:21.000,45,11122901,-795,0,1676382560,12972.42905649999,226.59632771999895,54465.40869264
2023-02-14,13:49:22.000,45,11122870,-795,0,1676382561,12972.43579281,226.58222946000024,54465.35279568
2023-02-14,13:49:23.000,45,11122928,-795,0,1676382562,12972.39537495,226.6174751100043,54465.29689872001
2023-02-14,13:49:24.000,45,11122944,-795,0,1676382563,12972.45600174,226.58222946000024,54465.46458960001
2023-02-14,13:49:25.000,45,11122896,-795,0,1676382564,12972.44926542999,226.56813120000152,54465.51349944001
2023-02-14,13:49:26.000,45,11122921,-795,0,1676382565,12972.47621067,226.56108207000216,54465.429654
2023-02-14,13:49:27.000,45,11122910,-795,0,1676382566,12972.47621067,226.54698381000344,54465.31087296
2023-02-14,13:49:28.000,45,11122875,-795,0,1676382567,12972.482946979995,226.49763990000065,54465.40869264
2023-02-14,13:49:29.000,45,11122908,-795,0,1676382568,12972.46947435999,226.48354164000193,54465.394718400006
2023-02-14,13:49:30.000,45,11122901,-795,0,1676382569,12972.51662853,226.42009947000042,54465.28292448
2023-02-14,13:49:31.000,45,11122906,-795,0,1676382570,12972.50989221999,226.37780469000427,54465.31087296
2023-02-14,13:49:32.000,45,11122881,-795,0,1676382571,12972.523364839995,226.28616599999805,54465.19209192
2023-02-14,13:49:33.000,45,11122943,-795,0,1676382572,12972.67829997,226.1592816600023,54465.157156320005
2023-02-14,13:49:34.000,45,11122929,-795,0,1676382573,12972.813026169992,226.15223253000295,54465.3597828
2023-02-14,13:49:35.000,45,11122896,-795,0,1676382574,12972.954488679992,226.16633079000167,54465.40170552
2023-02-14,13:49:36.000,45,11122957,-795,0,1676382575,12972.981433920002,226.17337992000103,54465.34580856001
2023-02-14,13:49:37.000,45,11122927,-795,0,1676382576,12972.967961299997,226.2438712200019,54465.36676992001
2023-02-14,13:49:38.000,45,11122915,-795,0,1676382577,12973.015115469992,226.2438712200019,54465.3597828
2023-02-14,13:49:39.000,45,11122838,-795,0,1676382578,12973.001642850002,226.2791168699987,54465.45760248
2023-02-14,13:49:40.000,45,11122935,-795,0,1676382579,12973.062269640002,226.2438712200019,54465.541447920004
2023-02-14,13:49:41.000,45,11122911,-795,0,1676382580,12973.055533329993,226.2438712200019,54465.34580856001
2023-02-14,13:49:42.000,45,11122927,-795,0,1676382581,12973.170050599998,226.25092035000125,54465.52048656
2023-02-14,13:49:43.000,45,11122959,-795,0,1676382582,12973.230677389998,226.2579694800006,54465.70215168001
2023-02-14,13:49:44.000,45,11122889,-795,0,1676382583,12973.217204769993,226.22272383000382,54465.60433200001
2023-02-14,13:49:45.000,45,11122882,-795,0,1676382584,12973.244150009989,226.27206773999933,54465.62529336
2023-02-14,13:49:46.000,45,11122920,-795,0,1676382585,12973.176786909993,226.27206773999933,54465.51349944001
2023-02-14,13:49:47.000,45,11122942,-795,0,1676382586,12973.190259529998,226.29321513000468,54465.492538080005
2023-02-14,13:49:48.000,45,11122912,-795,0,1676382587,12973.183523219988,226.30026426000404,54465.541447920004
2023-02-14,13:49:49.000,45,11122919,-795,0,1676382588,12973.237413699993,226.35665729999891,54465.58337064001
2023-02-14,13:49:50.000,45,11122896,-795,0,1676382589,12973.324985729989,226.36370642999827,54465.73708728
2023-02-14,13:49:51.000,45,11122914,-795,0,1676382590,12973.358667279994,226.36370642999827,54465.779010000006
2023-02-14,13:49:52.000,45,11122938,-795,0,1676382591,12973.304776799989,226.391902950003,54465.68817744
2023-02-14,13:49:53.000,45,11122844,-795,0,1676382592,12973.230677389998,226.4412468599985,54465.33882144
2023-02-14,13:49:54.000,45,11122944,-795,0,1676382593,12973.351930969999,226.48354164000193,54465.76503576
2023-02-14,13:49:55.000,45,11122917,-795,0,1676382594,12973.40582144999,226.4694433800032,54465.79298424
2023-02-14,13:49:56.000,45,11122922,-795,0,1676382595,12973.338458349994,226.53288555000472,54465.51349944001
2023-02-14,13:49:57.000,45,11122885,-795,0,1676382596,12973.459711929994,226.53288555000472,54465.78599712
2023-02-14,13:49:58.000,45,11122923,-795,0,1676382597,12973.51360241,226.56813120000152,54465.91875240001
2023-02-14,13:49:59.000,45,11122908,-795,0,1676382598,12973.49339348,226.56813120000152,54465.85586832
2023-02-14,13:50:00.000,45,11122886,-795,0,1676382599,12973.49339348,226.56108207000216,54465.76503576
2023-02-14,13:50:01.000,45,11122974,-795,0,1676382600,12973.452975619999,226.53993468000408,54465.77202288001
2023-02-14,13:50:02.000,45,11122924,-795,0,1676382601,12973.432766689999,226.49763990000065,54465.51349944001
2023-02-14,13:50:03.000,45,11122911,-795,0,1676382602,12973.459711929994,226.51173815999937,54465.71612592
2023-02-14,13:50:04.000,45,11122903,-795,0,1676382603,12973.479920859994,226.51173815999937,54465.8139456
2023-02-14,13:50:05.000,45,11122889,-795,0,1676382604,12973.51360241,226.46239425000385,54465.876829680004
2023-02-14,13:50:06.000,45,11122923,-795,0,1676382605,12973.459711929994,226.42009947000042,54465.8139456
2023-02-14,13:50:07.000,45,11122942,-795,0,1676382606,12973.42603037999,226.38485382000363,54465.72311304001
2023-02-14,13:50:08.000,45,11122957,-795,0,1676382607,12973.432766689999,226.29321513000468,54465.79298424
2023-02-14,13:50:09.000,45,11122916,-795,0,1676382608,12973.432766689999,226.22272383000382,54465.78599712
2023-02-14,13:50:10.000,45,11122954,-795,0,1676382609,12973.399085139994,226.1945273099991,54465.76503576
2023-02-14,13:50:11.000,45,11122917,-795,0,1676382610,12973.372139899999,226.0958394900008,54465.71612592
2023-02-14,13:50:12.000,45,11122915,-795,0,1676382611,12973.324985729989,226.10288862000016,54465.61830624
2023-02-14,13:50:13.000,45,11122911,-795,0,1676382612,12973.338458349994,225.98305341000378,54465.6742032
2023-02-14,13:50:14.000,45,11122877,-795,0,1676382613,12973.257622629993,225.94075863000035,54465.63228048001
2023-02-14,13:50:15.000,45,11122942,-795,0,1676382614,12973.284567869989,225.87731645999884,54465.7440744
2023-02-14,13:50:16.000,45,11122881,-635,0,1676382615,12973.223941079988,225.77862864000053,54465.72311304001
2023-02-14,13:50:17.000,45,11122946,-795,0,1676382616,12973.237413699993,225.72223559999838,54465.7440744
2023-02-14,13:50:18.000,45,11122938,-795,0,1676382617,12973.116160119993,225.6869899500016,54465.61830624
2023-02-14,13:50:19.000,45,11122957,-795,0,1676382618,12973.075742259993,225.64469516999816,54465.611319120006
2023-02-14,13:50:20.000,45,11122889,-795,0,1676382619,12973.102687500003,225.58830213000329,54465.72311304001
2023-02-14,13:50:21.000,45,11122925,-795,0,1676382620,12973.116160119993,225.58830213000329,54465.64625472
2023-02-14,13:50:22.000,45,11122927,-795,0,1676382621,12973.075742259993,225.54600734999985,54465.66721608
2023-02-14,13:50:23.000,45,11122935,-795,0,1676382622,12973.109423809998,225.51781083000242,54465.77202288001
2023-02-14,13:50:24.000,45,11122899,-795,0,1676382623,12973.042060710002,225.5037125700037,54465.709138800004
2023-02-14,13:50:25.000,45,11122936,-795,0,1676382624,12973.042060710002,225.49666344000434,54465.64625472
2023-02-14,13:50:26.000,45,11122902,-795,0,1676382625,12972.967961299997,225.42617214000347,54465.47856384
2023-02-14,13:50:27.000,45,11122871,-795,0,1676382626,12972.893861889992,225.4543686600009,54465.394718400006
2023-02-14,13:50:28.000,45,11122963,-795,0,1676382627,12972.974697609992,225.4543686600009,54465.562409280006
2023-02-14,13:50:29.000,45,11122910,-795,0,1676382628,12972.967961299997,225.5037125700037,54465.52048656
2023-02-14,13:50:30.000,45,11122936,-795,0,1676382629,12972.961224990002,225.5037125700037,54465.58337064001
2023-02-14,13:50:31.000,45,11122956,-795,0,1676382630,12972.866916649997,225.51781083000242,54465.541447920004
2023-02-14,13:50:32.000,45,11122890,-795,0,1676382631,12972.846707719997,225.49666344000434,54465.54843504
2023-02-14,13:50:33.000,45,11122906,-795,0,1676382632,12972.826498789997,225.48256517999835,54465.54843504
2023-02-14,13:50:34.000,45,11122902,-795,0,1676382633,12972.718717830001,225.4896143099977,54465.41567976001
2023-02-14,13:50:35.000,45,11122950,-795,0,1676382634,12972.718717830001,225.44731953000155,54465.40170552
2023-02-14,13:50:36.000,45,11122930,-795,0,1676382635,12972.745663069996,225.43322127000283,54465.5693964
2023-02-14,13:50:37.000,45,11122926,-795,0,1676382636,12972.765871999996,225.4191230100041,54465.68119032001
2023-02-14,13:50:38.000,45,11122920,-795,0,1676382637,12972.67829997,225.39797561999876,54465.57638352
2023-02-14,13:50:39.000,45,11122892,-795,0,1676382638,12972.63788211,225.4191230100041,54465.52048656
2023-02-14,13:50:40.000,45,11122862,-795,0,1676382639,12972.604200559996,225.30633692999982,54465.50651232
2023-02-14,13:50:41.000,45,11122927,-795,0,1676382640,12972.523364839995,225.32043518999853,54465.492538080005
2023-02-14,13:50:42.000,45,11122871,-795,0,1676382641,12972.45600174,225.22174737000023,54465.34580856001
2023-02-14,13:50:43.000,45,11122885,-795,0,1676382642,12972.402111259995,225.21469824000087,54465.30388584
2023-02-14,13:50:44.000,45,11122918,-795,0,1676382643,12972.33474816,225.16535432999808,54465.422666880004
2023-02-14,13:50:45.000,45,11122933,-795,0,1676382644,12972.321275539995,225.16535432999808,54465.35279568
2023-02-14,13:50:46.000,45,11122919,-795,0,1676382645,12972.2943303,225.06666650999978,54465.41567976001
2023-02-14,13:50:47.000,45,11122931,-795,0,1676382646,12972.139395169994,225.05256825000106,54465.17811768001
2023-02-14,13:50:48.000,45,11122904,-795,0,1676382647,12972.112449929999,224.97502782000083,54465.23401464
2023-02-14,13:50:49.000,45,11122861,-795,0,1676382648,12972.098977309994,224.92568390999804,54465.26196312
2023-02-14,13:50:50.000,45,11122877,-795,0,1676382649,12972.018141589993,224.90453651999997,54465.24100176
2023-02-14,13:50:51.000,45,11122917,-795,0,1676382650,12971.930569559998,224.84109434999846,54465.17113056
2023-02-14,13:50:52.000,45,11122966,-795,0,1676382651,12971.890151699998,224.87634000000253,54465.19907904001
2023-02-14,13:50:53.000,45,11122935,-795,0,1676382652,12971.876679079993,224.84109434999846,54465.2899116
2023-02-14,13:50:54.000,45,11122875,-795,0,1676382653,12971.748689189997,224.81994696000038,54464.95452984
2023-02-14,13:50:55.000,45,11122892,-795,0,1676382654,12971.715007639992,224.8833891300019,54465.206066160004
2023-02-14,13:50:56.000,45,11122906,-795,0,1676382655,12971.613962989992,224.8833891300019,54465.08029800001
2023-02-14,13:50:57.000,45,11122919,-795,0,1676382656,12971.620699300001,224.8833891300019,54465.12920784001
2023-02-14,13:50:58.000,45,11122937,-795,0,1676382657,12971.600490370001,224.93273304000468,54465.28292448
2023-02-14,13:50:59.000,45,11122894,-795,0,1676382658,12971.533127269991,224.96797869000147,54465.275937360006
2023-02-14,13:51:00.000,45,11122951,-795,0,1676382659,12971.526390959996,224.98912607999955,54465.206066160004
2023-02-14,13:51:01.000,45,11122912,-795,0,1676382660,12971.499445720001,225.03142086000298,54465.21305328
2023-02-14,13:51:02.000,45,11122972,-795,0,1676382661,12971.472500479991,225.03846999000234,54465.157156320005
2023-02-14,13:51:03.000,45,11122915,-795,0,1676382662,12971.47923679,225.13010868000129,54465.33882144
2023-02-14,13:51:04.000,45,11122903,-795,0,1676382663,12971.47923679,225.16535432999808,54465.206066160004
2023-02-14,13:51:05.000,45,11122928,-795,0,1676382664,12971.41187368999,225.24994388999767,54465.08029800001
2023-02-14,13:51:06.000,45,11122914,-795,0,1676382665,12971.405137379996,225.30633692999982,54465.087285120004
2023-02-14,13:51:07.000,45,11122945,-795,0,1676382666,12971.45902786,225.36977910000132,54465.059336640006
2023-02-14,13:51:08.000,45,11122914,-795,0,1676382667,12971.499445720001,225.44731953000155,54465.24798888001
2023-02-14,13:51:09.000,45,11122937,-795,0,1676382668,12971.587017749996,225.54600734999985,54465.31786008001
2023-02-14,13:51:10.000,45,11122871,-795,0,1676382669,12971.640908230002,225.6517443000048,54465.373757040004
2023-02-14,13:51:11.000,45,11122947,-795,0,1676382670,12971.667853469997,225.73633386000438,54465.30388584
2023-02-14,13:51:12.000,45,11122893,-795,0,1676382671,12971.661117160002,225.8138742900046,54465.28292448
2023-02-14,13:51:13.000,45,11122932,-795,0,1676382672,12971.654380849992,225.94075863000035,54465.15016920001
2023-02-14,13:51:14.000,45,11122932,-795,0,1676382673,12971.741952880002,226.02534818999993,54465.1851048
2023-02-14,13:51:15.000,45,11122923,-795,0,1676382674,12971.829524909997,226.11698687999888,54465.35279568
2023-02-14,13:51:16.000,45,11122961,-795,0,1676382675,12971.991196349998,226.17337992000103,54465.40869264
2023-02-14,13:51:17.000,45,11122948,-795,0,1676382676,12972.011405279998,226.2791168699987,54465.3597828
2023-02-14,13:51:18.000,45,11122936,-795,0,1676382677,12972.105713619989,226.391902950003,54465.40869264
2023-02-14,13:51:19.000,45,11122943,-795,0,1676382678,12972.220230889994,226.4412468599985,54465.53446080001
2023-02-14,13:51:20.000,45,11122942,-795,0,1676382679,12972.28759398999,226.53288555000472,54465.46458960001
2023-02-14,13:51:21.000,45,11122910,-795,0,1676382680,12972.321275539995,226.63862250000238,54465.47157672
2023-02-14,13:51:22.000,45,11122909,-795,0,1676382681,12972.301066609994,226.7020646700039,54465.31087296
2023-02-14,13:51:23.000,45,11122898,-795,0,1676382682,12972.35495709,226.79370336000284,54465.19907904001
2023-02-14,13:51:24.000,45,11122955,-795,0,1676382683,12972.50989221999,226.85714553000435,54465.422666880004
2023-02-14,13:51:25.000,45,11122929,-795,0,1676382684,12972.563782699995,226.94173509000393,54465.34580856001
2023-02-14,13:51:26.000,45,11122916,-795,0,1676382685,12972.671563659991,226.96993161000137,54465.62529336
2023-02-14,13:51:27.000,45,11122967,-795,0,1676382686,12972.765871999996,227.09681595000438,54465.61830624
2023-02-14,13:51:28.000,45,11122877,-795,0,1676382687,12972.779344620001,227.1109142100031,54465.57638352
2023-02-14,13:51:29.000,45,11122961,-795,0,1676382688,12972.779344620001,227.16730724999798,54465.47157672
2023-02-14,13:51:30.000,45,11122886,-795,0,1676382689,12972.880389270002,227.2448476799982,54465.65324184001
2023-02-14,13:51:31.000,45,11122881,-795,0,1676382690,12972.927543439997,227.26599507000356,54465.61830624
2023-02-14,13:51:32.000,45,11122929,-795,0,1676382691,12972.893861889992,227.28009333000227,54465.57638352
2023-02-14,13:51:33.000,45,11122911,-795,0,1676382692,12972.994906539992,227.33648637000442,54465.63228048001
2023-02-14,13:51:34.000,45,11122929,-795,0,1676382693,12973.055533329993,227.39992853999865,54465.79298424
2023-02-14,13:51:35.000,45,11122933,-795,0,1676382694,12973.116160119993,227.4563215800008,54465.73708728
2023-02-14,13:51:36.000,45,11122884,-795,0,1676382695,12973.196995839993,227.44222332000209,54465.68119032001
2023-02-14,13:51:37.000,45,11122921,-795,0,1676382696,12973.190259529998,227.4563215800008,54465.590357760004
2023-02-14,13:51:38.000,45,11122894,-795,0,1676382697,12973.223941079988,227.49156723000488,54465.63228048001
2023-02-14,13:51:39.000,45,11122908,-795,0,1676382698,12973.257622629993,227.51271462000295,54465.75106152001
2023-02-14,13:51:40.000,45,11122939,-795,0,1676382699,12973.284567869989,227.52681288000167,54465.72311304001
2023-02-14,13:51:41.000,45,11122944,-795,0,1676382700,12973.250886319998,227.49156723000488,54465.68817744
2023-02-14,13:51:42.000,45,11122959,-795,0,1676382701,12973.264358939989,227.5197637500023,54465.7440744
2023-02-14,13:51:43.000,45,11122901,-795,0,1676382702,12973.291304179998,227.5197637500023,54465.73708728
2023-02-14,13:51:44.000,45,11122945,-795,0,1676382703,12973.277831559994,227.49156723000488,54465.730100160006
2023-02-14,13:51:45.000,45,11122908,-795,0,1676382704,12973.237413699993,227.46337071000016,54465.76503576
2023-02-14,13:51:46.000,45,11122939,-795,0,1676382705,12973.170050599998,227.42812506000337,54465.541447920004
2023-02-14,13:51:47.000,45,11122904,-795,0,1676382706,12973.122896430003,227.41402680000465,54465.590357760004
2023-02-14,13:51:48.000,45,11122918,-795,0,1676382707,12973.095951189993,227.38583027999994,54465.70215168001
2023-02-14,13:51:49.000,45,11122908,-795,0,1676382708,12973.062269640002,227.37173202000122,54465.84189408
2023-02-14,13:51:50.000,45,11122915,-795,0,1676382709,12973.008379159997,227.28009333000227,54465.83490696
2023-02-14,13:51:51.000,45,11122892,-795,0,1676382710,12972.927543439997,227.28009333000227,54465.76503576
2023-02-14,13:51:52.000,45,11122891,-795,0,1676382711,12972.819762480001,227.21665116000077,54465.60433200001
2023-02-14,13:51:53.000,45,11122900,-795,0,1676382712,12972.786080929996,227.23074941999948,54465.758048640004
2023-02-14,13:51:54.000,45,11122955,-795,0,1676382713,12972.745663069996,227.16025811999862,54465.75106152001
2023-02-14,13:51:55.000,45,11122916,-795,0,1676382714,12972.59072793999,227.10386508000374,54465.4995252
2023-02-14,13:51:56.000,45,11122969,-795,0,1676382715,12972.543573769995,227.08976681999775,54465.70215168001
2023-02-14,13:51:57.000,45,11122953,-795,0,1676382716,12972.53010114999,227.0827176899984,54465.71612592
2023-02-14,13:51:58.000,45,11122919,-795,0,1676382717,12972.563782699995,226.99107899999944,54465.79997136001
2023-02-14,13:51:59.000,45,11122969,-795,0,1676382718,12972.503155909995,226.97698074000073,54465.82093272001
2023-02-14,13:52:00.000,45,11122905,-795,0,1676382719,12972.42905649999,226.89239118000114,54465.72311304001
2023-02-14,13:52:01.000,45,11122917,-795,0,1676382720,12972.39537495,226.8500963999977,54465.6742032
2023-02-14,13:52:02.000,45,11122927,-795,0,1676382721,12972.341484469995,226.84304726999835,54465.443628240006
2023-02-14,13:52:03.000,45,11122952,-795,0,1676382722,12972.27412137,226.8007524900022,54465.47856384
2023-02-14,13:52:04.000,45,11122923,-795,0,1676382723,12972.32801184999,226.78665423000348,54465.54843504
2023-02-14,13:52:05.000,45,11122937,-795,0,1676382724,12972.34822077999,226.76550683999812,54465.58337064001
2023-02-14,13:52:06.000,45,11122900,-795,0,1676382725,12972.422320189995,226.73026119000133,54465.54843504
2023-02-14,13:52:07.000,45,11122897,-795,0,1676382726,12972.43579281,226.72321206000197,54465.46458960001
2023-02-14,13:52:08.000,45,11122907,-795,0,1676382727,12972.4964196,226.75845770999877,54465.5693964
2023-02-14,13:52:09.000,45,11122912,-795,0,1676382728,12972.482946979995,226.72321206000197,54465.51349944001
2023-02-14,13:52:10.000,45,11122946,-795,0,1676382729,12972.55031007999,226.7020646700039,54465.562409280006
2023-02-14,13:52:11.000,45,11122936,-795,0,1676382730,12972.563782699995,226.7514085799994,54465.541447920004
2023-02-14,13:52:12.000,45,11122890,-795,0,1676382731,12972.53010114999,226.7020646700039,54465.41567976001
2023-02-14,13:52:13.000,45,11122956,-795,0,1676382732,12972.583991629996,226.68091727999854,54465.45061536
2023-02-14,13:52:14.000,45,11122933,-795,0,1676382733,12972.65809104,226.68091727999854,54465.64625472
2023-02-14,13:52:15.000,45,11122949,-795,0,1676382734,12972.691772589991,226.6879664099979,54465.611319120006
2023-02-14,13:52:16.000,45,11122889,-795,0,1676382735,12972.711981519991,226.63157337000303,54465.590357760004
2023-02-14,13:52:17.000,45,11122894,-795,0,1676382736,12972.631145799991,226.63862250000238,54465.422666880004
2023-02-14,13:52:18.000,45,11122882,-795,0,1676382737,12972.691772589991,226.59632771999895,54465.43664112001
2023-02-14,13:52:19.000,45,11122887,-795,0,1676382738,12972.651354729991,226.56813120000152,54465.51349944001
2023-02-14,13:52:20.000,45,11122967,-795,0,1676382739,12972.759135690001,226.53288555000472,54465.71612592
2023-02-14,13:52:21.000,45,11122946,-795,0,1676382740,12972.738926760001,226.53288555000472,54465.60433200001
2023-02-14,13:52:22.000,45,11122928,-795,0,1676382741,12972.6985089,226.44829598999786,54465.590357760004
2023-02-14,13:52:23.000,45,11122946,-795,0,1676382742,12972.711981519991,226.42714859999978,54465.64625472
2023-02-14,13:52:24.000,45,11122849,-795,0,1676382743,12972.725454139996,226.38485382000363,54465.611319120006
2023-02-14,13:52:25.000,45,11122925,-795,0,1676382744,12972.664827349996,226.34960816999956,54465.63228048001
2023-02-14,13:52:26.000,45,11122961,-795,0,1676382745,12972.604200559996,226.29321513000468,54465.45760248
2023-02-14,13:52:27.000,45,11122902,-795,0,1676382746,12972.563782699995,226.27206773999933,54465.47856384
2023-02-14,13:52:28.000,45,11122939,-795,0,1676382747,12972.563782699995,226.2579694800006,54465.62529336
2023-02-14,13:52:29.000,45,11122909,-795,0,1676382748,12972.61093686999,226.18747817999974,54465.68817744
2023-02-14,13:52:30.000,45,11122954,-795,0,1676382749,12972.61767318,226.16633079000167,54465.71612592
2023-02-14,13:52:31.000,45,11122953,-795,0,1676382750,12972.53010114999,226.0958394900008,54465.6742032
2023-02-14,13:52:32.000,45,11122854,-795,0,1676382751,12972.563782699995,226.046495579998,54465.4995252
2023-02-14,13:52:33.000,45,11122879,-795,0,1676382752,12972.57051900999,226.060593840004,54465.562409280006
2023-02-14,13:52:34.000,45,11122901,-795,0,1676382753,12972.63788211,226.05354471000464,54465.64625472
2023-02-14,13:52:35.000,45,11122925,-795,0,1676382754,12972.644618419996,226.060593840004,54465.709138800004
2023-02-14,13:52:36.000,45,11122904,-795,0,1676382755,12972.63788211,226.060593840004,54465.54843504
2023-02-14,13:52:37.000,45,11122917,-795,0,1676382756,12972.691772589991,226.046495579998,54465.61830624
2023-02-14,13:52:38.000,45,11122943,-795,0,1676382757,12972.738926760001,226.06764297000336,54465.75106152001
2023-02-14,13:52:39.000,45,11122951,-795,0,1676382758,12972.779344620001,226.03944644999865,54465.79997136001
2023-02-14,13:52:40.000,45,11122869,-795,0,1676382759,12972.772608309991,226.08879036000144,54465.76503576
2023-02-14,13:52:41.000,45,11122948,-795,0,1676382760,12972.833235099992,226.0323973199993,54465.68817744
2023-02-14,13:52:42.000,45,11122959,-795,0,1676382761,12972.759135690001,226.06764297000336,54465.64625472
2023-02-14,13:52:43.000,45,11122941,-795,0,1676382762,12972.792817239992,226.08174123000208,54465.60433200001
2023-02-14,13:52:44.000,45,11122946,-795,0,1676382763,12972.772608309991,226.12403600999824,54465.709138800004
2023-02-14,13:52:45.000,45,11122923,-635,0,1676382764,12972.860180340002,226.10993774999952,54465.70215168001
2023-02-14,13:52:46.000,45,11122920,-795,0,1676382765,12972.880389270002,226.1592816600023,54465.758048640004
2023-02-14,13:52:47.000,45,11122919,-795,0,1676382766,12972.880389270002,226.13108514000487,54465.66721608
2023-02-14,13:52:48.000,45,11122889,-795,0,1676382767,12972.907334509997,226.16633079000167,54465.730100160006
2023-02-14,13:52:49.000,45,11122919,-795,0,1676382768,12972.900598200002,226.10288862000016,54465.71612592
2023-02-14,13:52:50.000,45,11122912,-795,0,1676382769,12972.853444029992,226.0958394900008,54465.76503576
2023-02-14,13:52:51.000,45,11122910,-795,0,1676382770,12972.853444029992,226.06764297000336,54465.76503576
2023-02-14,13:52:52.000,45,11122953,-795,0,1676382771,12972.799553550001,226.08174123000208,54465.77202288001
2023-02-14,13:52:53.000,45,11122941,-795,0,1676382772,12972.813026169992,226.07469210000272,54465.758048640004
2023-02-14,13:52:54.000,45,11122888,-795,0,1676382773,12972.833235099992,226.05354471000464,54465.90477816
2023-02-14,13:52:55.000,45,11122992,-795,0,1676382774,12972.860180340002,226.00420080000185,54465.876829680004
2023-02-14,13:52:56.000,45,11122908,-715,0,1676382775,12972.6985089,225.97600428000442,54465.69516456
2023-02-14,13:52:57.000,45,11122951,-795,0,1676382776,12972.6985089,225.94075863000035,54465.58337064001
2023-02-14,13:52:58.000,45,11122840,-795,0,1676382777,12972.6985089,225.95485688999906,54465.78599712
2023-02-14,13:52:59.000,45,11122863,-795,0,1676382778,12972.752399379991,225.8984638500042,54465.730100160006
2023-02-14,13:53:00.000,45,11122926,-795,0,1676382779,12972.671563659991,225.87026732999948,54465.827919840005
2023-02-14,13:53:01.000,45,11122872,-795,0,1676382780,12972.63788211,225.85616907000076,54465.68817744
2023-02-14,13:53:02.000,45,11122965,-795,0,1676382781,12972.61767318,225.85616907000076,54465.78599712
2023-02-14,13:53:03.000,45,11122926,-795,0,1676382782,12972.67829997,225.82092342000396,54465.89080392001
2023-02-14,13:53:04.000,45,11122868,-795,0,1676382783,12972.59746425,225.77862864000053,54465.86285544
2023-02-14,13:53:05.000,45,11122912,-795,0,1676382784,12972.61093686999,225.7997760299986,54465.76503576
2023-02-14,13:53:06.000,45,11122942,-795,0,1676382785,12972.50989221999,225.83502168000268,54465.64625472
2023-02-14,13:53:07.000,45,11122959,-795,0,1676382786,12972.46947435999,225.73633386000438,54465.590357760004
2023-02-14,13:53:08.000,45,11122928,-795,0,1676382787,12972.482946979995,225.7997760299986,54465.73708728
2023-02-14,13:53:09.000,45,11122939,-795,0,1676382788,12972.4964196,225.7997760299986,54465.80695848
2023-02-14,13:53:10.000,45,11122915,-795,0,1676382789,12972.45600174,225.83502168000268,54465.827919840005
2023-02-14,13:53:11.000,45,11122931,-795,0,1676382790,12972.44926542999,225.84207081000204,54465.79997136001
2023-02-14,13:53:12.000,45,11122852,-795,0,1676382791,12972.35495709,225.87026732999948,54465.62529336
2023-02-14,13:53:13.000,45,11122920,-795,0,1676382792,12972.36842970999,225.89141472000483,54465.6742032
2023-02-14,13:53:14.000,45,11122879,-795,0,1676382793,12972.30780291999,225.94075863000035,54465.6392676
2023-02-14,13:53:15.000,45,11122922,-795,0,1676382794,12972.38863863999,225.99010254000314,54465.73708728
2023-02-14,13:53:16.000,45,11122904,-795,0,1676382795,12972.38863863999,226.0958394900008,54465.730100160006
2023-02-14,13:53:17.000,45,11122928,-795,0,1676382796,12972.381902329995,226.08174123000208,54465.69516456
2023-02-14,13:53:18.000,45,11122897,-795,0,1676382797,12972.31453923,226.15223253000295,54465.71612592
2023-02-14,13:53:19.000,45,11122924,-795,0,1676382798,12972.40884756999,226.1451834000036,54465.86984256001
2023-02-14,13:53:20.000,45,11122915,-795,0,1676382799,12972.38863863999,226.20157643999846,54465.75106152001
2023-02-14,13:53:21.000,45,11122957,-795,0,1676382800,12972.37516602,226.23682209000253,54465.709138800004
2023-02-14,13:53:22.000,45,11122901,-795,0,1676382801,12972.24717612999,226.2438712200019,54465.68119032001
2023-02-14,13:53:23.000,45,11122908,-795,0,1676382802,12972.321275539995,226.32141165000212,54465.68119032001
2023-02-14,13:53:24.000,45,11122902,-795,0,1676382803,12972.33474816,226.32141165000212,54465.758048640004
2023-02-14,13:53:25.000,45,11122928,-795,0,1676382804,12972.35495709,226.35665729999891,54465.76503576
2023-02-14,13:53:26.000,45,11122937,-795,0,1676382805,12972.31453923,226.391902950003,54465.66721608
2023-02-14,13:53:27.000,45,11122924,-795,0,1676382806,12972.30780291999,226.4060012100017,54465.61830624
2023-02-14,13:53:28.000,45,11122919,-795,0,1676382807,12972.2943303,226.42009947000042,54465.69516456
2023-02-14,13:53:29.000,45,11122888,-795,0,1676382808,12972.31453923,226.44829598999786,54465.6742032
2023-02-14,13:53:30.000,45,11122860,-795,0,1676382809,12972.361693399995,226.42714859999978,54465.72311304001
2023-02-14,13:53:31.000,45,11122895,-795,0,1676382810,12972.39537495,226.39895208000235,54465.66721608
2023-02-14,13:53:32.000,45,11122919,-795,0,1676382811,12972.341484469995,226.46239425000385,54465.541447920004
2023-02-14,13:53:33.000,45,11122901,-795,0,1676382812,12972.36842970999,226.391902950003,54465.5693964
2023-02-14,13:53:34.000,45,11122954,-795,0,1676382813,12972.36842970999,226.4060012100017,54465.63228048001
2023-02-14,13:53:35.000,45,11122932,-795,0,1676382814,12972.43579281,226.3707555600049,54465.6742032
2023-02-14,13:53:36.000,45,11122874,-795,0,1676382815,12972.45600174,226.35665729999891,54465.71612592
2023-02-14,13:53:37.000,45,11122874,-795,0,1676382816,12972.45600174,226.32846078000148,54465.62529336
2023-02-14,13:53:38.000,45,11122918,-795,0,1676382817,12972.503155909995,226.32846078000148,54465.660228960005
2023-02-14,13:53:39.000,45,11122932,-795,0,1676382818,12972.482946979995,226.31436252000276,54465.54843504
2023-02-14,13:53:40.000,45,11122936,-795,0,1676382819,12972.543573769995,226.26501860999997,54465.68817744
2023-02-14,13:53:41.000,45,11122873,-795,0,1676382820,12972.55031007999,226.26501860999997,54465.61830624
2023-02-14,13:53:42.000,45,11122944,-795,0,1676382821,12972.563782699995,226.27206773999933,54465.62529336
2023-02-14,13:53:43.000,45,11122865,-795,0,1676382822,12972.631145799991,226.23682209000253,54465.611319120006
2023-02-14,13:53:44.000,45,11122887,-795,0,1676382823,12972.631145799991,226.20157643999846,54465.79997136001
2023-02-14,13:53:45.000,45,11122886,-795,0,1676382824,12972.664827349996,226.20157643999846,54465.76503576
2023-02-14,13:53:46.000,45,11122903,-795,0,1676382825,12972.61767318,226.17337992000103,54465.590357760004
2023-02-14,13:53:47.000,45,11122901,-795,0,1676382826,12972.57725532,226.1592816600023,54465.61830624
2023-02-14,13:53:48.000,45,11122917,-795,0,1676382827,12972.583991629996,226.10993774999952,54465.779010000006
2023-02-14,13:53:49.000,45,11122969,-795,0,1676382828,12972.63788211,226.08879036000144,54465.77202288001
2023-02-14,13:53:50.000,45,11122896,-795,0,1676382829,12972.59746425,226.07469210000272,54465.876829680004
2023-02-14,13:53:51.000,45,11122981,-795,0,1676382830,12972.631145799991,226.0323973199993,54465.80695848
2023-02-14,13:53:52.000,45,11122893,-795,0,1676382831,12972.543573769995,225.99010254000314,54465.6392676
2023-02-14,13:53:53.000,45,11122859,-795,0,1676382832,12972.51662853,225.95485688999906,54465.61830624
2023-02-14,13:53:54.000,45,11122921,-795,0,1676382833,12972.462738049995,225.95485688999906,54465.758048640004
2023-02-14,13:53:55.000,45,11122910,-795,0,1676382834,12972.42905649999,225.933709500001,54465.70215168001
2023-02-14,13:53:56.000,45,11122876,-795,0,1676382835,12972.35495709,225.89141472000483,54465.61830624
2023-02-14,13:53:57.000,45,11122896,-795,0,1676382836,12972.28759398999,225.87026732999948,54465.40170552
2023-02-14,13:53:58.000,45,11122938,-795,0,1676382837,12972.25391244,225.87731645999884,54465.64625472
2023-02-14,13:53:59.000,45,11122893,-795,0,1676382838,12972.280857679994,225.84207081000204,54465.68119032001
2023-02-14,13:54:00.000,45,11122890,-795,0,1676382839,12972.220230889994,225.7997760299986,54465.66721608
2023-02-14,13:54:01.000,45,11122983,-795,0,1676382840,12972.173076719999,225.8138742900046,54465.69516456
2023-02-14,13:54:02.000,45,11122948,-795,0,1676382841,12972.078768379994,225.75748125000246,54465.541447920004
2023-02-14,13:54:03.000,45,11122936,-795,0,1676382842,12972.058559449993,225.80682515999797,54465.492538080005
2023-02-14,13:54:04.000,45,11122927,-795,0,1676382843,12972.045086829989,225.7997760299986,54465.66721608
2023-02-14,13:54:05.000,45,11122926,-795,0,1676382844,12972.018141589993,225.82092342000396,54465.64625472
2023-02-14,13:54:06.000,45,11122911,-795,0,1676382845,12971.957514799993,225.80682515999797,54465.53446080001
2023-02-14,13:54:07.000,45,11122947,-795,0,1676382846,12971.937305869993,225.7997760299986,54465.4995252
2023-02-14,13:54:08.000,45,11122918,-795,0,1676382847,12971.890151699998,225.80682515999797,54465.40170552
2023-02-14,13:54:09.000,45,11122904,-795,0,1676382848,12971.883415390002,225.7997760299986,54465.45061536
2023-02-14,13:54:10.000,45,11122887,-795,0,1676382849,12971.883415390002,225.85616907000076,54465.52747368
2023-02-14,13:54:11.000,45,11122929,-795,0,1676382850,12971.903624320003,225.87731645999884,54465.47856384
2023-02-14,13:54:12.000,45,11122938,-795,0,1676382851,12971.829524909997,225.87731645999884,54465.45760248
2023-02-14,13:54:13.000,45,11122898,-795,0,1676382852,12971.863206460002,225.90551298000355,54465.429654
2023-02-14,13:54:14.000,45,11122906,-795,0,1676382853,12971.923833250003,225.8984638500042,54465.541447920004
2023-02-14,13:54:15.000,45,11122908,-795,0,1676382854,12971.937305869993,225.98305341000378,54465.53446080001
2023-02-14,13:54:16.000,45,11122935,-795,0,1676382855,12971.984460039988,226.0112499300012,54465.52048656
2023-02-14,13:54:17.000,45,11122927,-795,0,1676382856,12971.896888009993,226.060593840004,54465.429654
2023-02-14,13:54:18.000,45,11122893,-795,0,1676382857,12971.910360629998,226.08879036000144,54465.394718400006
2023-02-14,13:54:19.000,45,11122934,-795,0,1676382858,12971.957514799993,226.11698687999888,54465.50651232
2023-02-14,13:54:20.000,45,11122932,-795,0,1676382859,12971.997932659993,226.1451834000036,54465.590357760004
2023-02-14,13:54:21.000,45,11122918,-795,0,1676382860,12972.031614209998,226.21567470000446,54465.45061536
2023-02-14,13:54:22.000,45,11122941,-795,0,1676382861,12972.051823139998,226.22977296000317,54465.46458960001
2023-02-14,13:54:23.000,45,11122928,-795,0,1676382862,12972.213494579999,226.30026426000404,54465.709138800004
2023-02-14,13:54:24.000,45,11122884,-795,0,1676382863,12972.18654933999,226.32846078000148,54465.68817744
2023-02-14,13:54:25.000,45,11122892,-795,0,1676382864,12972.200021959994,226.391902950003,54465.68119032001
2023-02-14,13:54:26.000,45,11122932,-795,0,1676382865,12972.18654933999,226.4060012100017,54465.58337064001
2023-02-14,13:54:27.000,45,11122927,-795,0,1676382866,12972.159604099994,226.44829598999786,54465.562409280006
2023-02-14,13:54:28.000,45,11122954,-795,0,1676382867,12972.233703509999,226.50468903,54465.72311304001
2023-02-14,13:54:29.000,45,11122936,-795,0,1676382868,12972.28759398999,226.51878728999873,54465.82093272001
2023-02-14,13:54:30.000,45,11122923,-795,0,1676382869,12972.27412137,226.59632771999895,54465.827919840005
2023-02-14,13:54:31.000,45,11122907,-795,0,1676382870,12972.30780291999,226.6033768499983,54465.8139456
2023-02-14,13:54:32.000,45,11122897,-795,0,1676382871,12972.240439819994,226.61042597999767,54465.5693964
2023-02-14,13:54:33.000,45,11122910,-795,0,1676382872,12972.260648749994,226.6527207600011,54465.64625472
2023-02-14,13:54:34.000,45,11122911,-795,0,1676382873,12972.301066609994,226.7020646700039,54465.73708728
2023-02-14,13:54:35.000,45,11122902,-795,0,1676382874,12972.30780291999,226.7161629300026,54465.6742032
2023-02-14,13:54:36.000,45,11122906,-795,0,1676382875,12972.240439819994,226.74435945000005,54465.57638352
2023-02-14,13:54:37.000,45,11122962,-795,0,1676382876,12972.260648749994,226.78665423000348,54465.611319120006
2023-02-14,13:54:38.000,45,11122907,-795,0,1676382877,12972.301066609994,226.79370336000284,54465.80695848
2023-02-14,13:54:39.000,45,11122965,-795,0,1676382878,12972.33474816,226.81485075000091,54465.78599712
2023-02-14,13:54:40.000,45,11122898,-795,0,1676382879,12972.301066609994,226.82894900999963,54465.758048640004
2023-02-14,13:54:41.000,45,11122920,-795,0,1676382880,12972.26738505999,226.88534205000178,54465.6742032
2023-02-14,13:54:42.000,45,11122984,-795,0,1676382881,12972.25391244,226.82894900999963,54465.61830624
2023-02-14,13:54:43.000,45,11122898,-795,0,1676382882,12972.213494579999,226.84304726999835,54465.611319120006
2023-02-14,13:54:44.000,45,11122933,-795,0,1676382883,12972.18654933999,226.91353856999922,54465.63228048001
2023-02-14,13:54:45.000,45,11122871,-795,0,1676382884,12972.28759398999,226.8994403100005,54465.758048640004
2023-02-14,13:54:46.000,45,11122891,-795,0,1676382885,12972.33474816,226.89239118000114,54465.660228960005
2023-02-14,13:54:47.000,45,11122934,-795,0,1676382886,12972.32801184999,226.90648943999986,54465.65324184001
2023-02-14,13:54:48.000,45,11122905,-795,0,1676382887,12972.260648749994,226.87124379000306,54465.45061536
2023-02-14,13:54:49.000,45,11122890,-795,0,1676382888,12972.25391244,226.89239118000114,54465.52747368
2023-02-14,13:54:50.000,45,11122891,-795,0,1676382889,12972.27412137,226.8500963999977,54465.611319120006
2023-02-14,13:54:51.000,45,11122864,-795,0,1676382890,12972.24717612999,226.87124379000306,54465.48555096001
2023-02-14,13:54:52.000,45,11122857,-795,0,1676382891,12972.26738505999,226.84304726999835,54465.40869264
2023-02-14,13:54:53.000,45,11122912,-795,0,1676382892,12972.321275539995,226.835998139999,54465.47856384
2023-02-14,13:54:54.000,45,11122976,-795,0,1676382893,12972.402111259995,226.79370336000284,54465.76503576
2023-02-14,13:54:55.000,45,11122926,-795,0,1676382894,12972.43579281,226.80780162000156,54465.779010000006
2023-02-14,13:54:56.000,45,11122999,-795,0,1676382895,12972.442529119995,226.78665423000348,54465.6742032
2023-02-14,13:54:57.000,45,11122951,-795,0,1676382896,12972.38863863999,226.82894900999963,54465.492538080005
2023-02-14,13:54:58.000,45,11122916,-795,0,1676382897,12972.37516602,226.75845770999877,54465.63228048001
2023-02-14,13:54:59.000,45,11122933,-795,0,1676382898,12972.42905649999,226.69501554000453,54465.429654
2023-02-14,13:55:00.000,45,11122925,-795,0,1676382899,12972.482946979995,226.72321206000197,54465.68817744
2023-02-14,13:55:01.000,45,11122964,-795,0,1676382900,12972.48968328999,226.69501554000453,54465.61830624
2023-02-14,13:55:02.000,45,11122944,-795,0,1676382901,12972.53683746,226.65976989000046,54465.6392676
2023-02-14,13:55:03.000,45,11122964,-795,0,1676382902,12972.583991629996,226.6527207600011,54465.68119032001
2023-02-14,13:55:04.000,45,11122942,-795,0,1676382903,12972.61093686999,226.6174751100043,54465.758048640004
2023-02-14,13:55:05.000,45,11122965,-795,0,1676382904,12972.624409489996,226.61042597999767,54465.758048640004
2023-02-14,13:55:06.000,45,11122921,-795,0,1676382905,12972.63788211,226.53288555000472,54465.62529336
2023-02-14,13:55:07.000,45,11122908,-795,0,1676382906,12972.55704639,226.50468903,54465.63228048001
2023-02-14,13:55:08.000,45,11122946,-795,0,1676382907,12972.61767318,226.4694433800032,54465.78599712
2023-02-14,13:55:09.000,45,11122865,-795,0,1676382908,12972.624409489996,226.43419772999914,54465.827919840005
2023-02-14,13:55:10.000,45,11122947,-795,0,1676382909,12972.664827349996,226.4060012100017,54465.80695848
2023-02-14,13:55:11.000,45,11122949,-795,0,1676382910,12972.63788211,226.37780469000427,54465.758048640004
2023-02-14,13:55:12.000,45,11122928,-795,0,1676382911,12972.563782699995,226.28616599999805,54465.61830624
2023-02-14,13:55:13.000,45,11122924,-795,0,1676382912,12972.583991629996,226.2438712200019,54465.6742032
2023-02-14,13:55:14.000,45,11122902,-795,0,1676382913,12972.61767318,226.18747817999974,54465.68817744
2023-02-14,13:55:15.000,45,11122945,-795,0,1676382914,12972.57051900999,226.1451834000036,54465.6392676
2023-02-14,13:55:16.000,45,11122952,-795,0,1676382915,12972.50989221999,226.08174123000208,54465.63228048001
2023-02-14,13:55:17.000,45,11122947,-795,0,1676382916,12972.44926542999,226.00420080000185,54465.660228960005
2023-02-14,13:55:18.000,45,11122908,-795,0,1676382917,12972.43579281,225.96190601999842,54465.590357760004
2023-02-14,13:55:19.000,45,11122934,-795,0,1676382918,12972.46947435999,225.9125621100029,54465.76503576
2023-02-14,13:55:20.000,45,11122919,-795,0,1676382919,12972.43579281,225.80682515999797,54465.71612592
2023-02-14,13:55:21.000,45,11122909,-795,0,1676382920,12972.381902329995,225.74338299000374,54465.64625472
2023-02-14,13:55:22.000,45,11122929,-795,0,1676382921,12972.30780291999,225.6869899500016,54465.55542216001
2023-02-14,13:55:23.000,45,11122922,-795,0,1676382922,12972.260648749994,225.61649865000072,54465.590357760004
2023-02-14,13:55:24.000,45,11122970,-795,0,1676382923,12972.220230889994,225.53190909000114,54465.68817744
2023-02-14,13:55:25.000,45,11122936,-795,0,1676382924,12972.193285649999,225.43322127000283,54465.70215168001
2023-02-14,13:55:26.000,45,11122951,-795,0,1676382925,12972.139395169994,225.3909264899994,54465.61830624
2023-02-14,13:55:27.000,45,11122928,-795,0,1676382926,12972.038350519993,225.34863171000325,54465.48555096001
2023-02-14,13:55:28.000,45,11122921,-795,0,1676382927,12972.031614209998,225.26404215000366,54465.50651232
2023-02-14,13:55:29.000,45,11122949,-795,0,1676382928,12971.930569559998,225.22174737000023,54465.324847200005
2023-02-14,13:55:30.000,45,11122939,-795,0,1676382929,12971.930569559998,225.16535432999808,54465.43664112001
2023-02-14,13:55:31.000,45,11122900,-795,0,1676382930,12971.869942769998,225.08781389999785,54465.394718400006
2023-02-14,13:55:32.000,45,11122917,-795,0,1676382931,12971.735216569992,225.0102734700049,54465.1851048
2023-02-14,13:55:33.000,45,11122922,-795,0,1676382932,12971.782370740002,224.92568390999804,54465.34580856001
2023-02-14,13:55:34.000,45,11122898,-795,0,1676382933,12971.782370740002,224.8622417400038,54465.43664112001
2023-02-14,13:55:35.000,45,11122916,-795,0,1676382934,12971.728480259997,224.8622417400038,54465.422666880004
2023-02-14,13:55:36.000,45,11122884,-795,0,1676382935,12971.694798709992,224.7987995700023,54465.33183432
2023-02-14,13:55:37.000,45,11122877,-795,0,1676382936,12971.593754059992,224.74240653000015,54465.1851048
2023-02-14,13:55:38.000,45,11122916,-795,0,1676382937,12971.593754059992,224.72125914000208,54465.13619496
2023-02-14,13:55:39.000,45,11122936,-795,0,1676382938,12971.573545129992,224.6507678400012,54465.24100176
2023-02-14,13:55:40.000,45,11122940,-795,0,1676382939,12971.553336199991,224.6155221900044,54465.24798888001
2023-02-14,13:55:41.000,45,11122933,-795,0,1676382940,12971.553336199991,224.58027654000034,54465.206066160004
2023-02-14,13:55:42.000,45,11122902,-795,0,1676382941,12971.485973099996,224.5520800200029,54465.09427224
2023-02-14,13:55:43.000,45,11122953,-795,0,1676382942,12971.492709409991,224.53093263000483,54465.29689872001
2023-02-14,13:55:44.000,45,11122953,-795,0,1676382943,12971.472500479991,224.48158872000204,54465.35279568
2023-02-14,13:55:45.000,45,11122957,-795,0,1676382944,12971.45902786,224.4392939399986,54465.2899116
2023-02-14,13:55:46.000,45,11122999,-795,0,1676382945,12971.384928449996,224.41814655000053,54465.157156320005
2023-02-14,13:55:47.000,45,11122961,-795,0,1676382946,12971.39840107,224.3899500300031,54465.206066160004
2023-02-14,13:55:48.000,45,11122972,-795,0,1676382947,12971.39840107,224.4040482900018,54465.2899116
2023-02-14,13:55:49.000,45,11122938,-795,0,1676382948,12971.35124689999,224.35470437999902,54465.29689872001
2023-02-14,13:55:50.000,45,11122944,-795,0,1676382949,12971.37819214,224.36175350999838,54465.35279568
2023-02-14,13:55:51.000,45,11122939,-795,0,1676382950,12971.364719519996,224.34765524999966,54465.30388584
2023-02-14,13:55:52.000,45,11122920,-795,0,1676382951,12971.283883799995,224.34765524999966,54465.13619496
2023-02-14,13:55:53.000,45,11122961,-795,0,1676382952,12971.27041117999,224.34765524999966,54465.12222072
2023-02-14,13:55:54.000,45,11122968,-795,0,1676382953,12971.283883799995,224.37585177000437,54465.24798888001
2023-02-14,13:55:55.000,45,11122893,-795,0,1676382954,12971.263674869995,224.36175350999838,54465.227027520006
2023-02-14,13:55:56.000,45,11122951,-795,0,1676382955,12971.2165207,224.41814655000053,54465.12222072
2023-02-14,13:55:57.000,45,11122924,-795,0,1676382956,12971.20978438999,224.4040482900018,54465.12222072
2023-02-14,13:55:58.000,45,11122965,-795,0,1676382957,12971.304092729995,224.38290090000373,54465.26196312
2023-02-14,13:55:59.000,45,11122970,-795,0,1676382958,12971.2165207,224.4040482900018,54465.23401464
2023-02-14,13:56:00.000,45,11122886,-795,0,1676382959,12971.18957545999,224.41814655000053,54464.989465440005
2023-02-14,13:56:01.000,45,11122925,-795,0,1676382960,12971.243465939995,224.43224480999925,54465.227027520006
2023-02-14,13:56:02.000,45,11122933,-795,0,1676382961,12971.25693856,224.5379817600042,54465.157156320005
2023-02-14,13:56:03.000,45,11122964,-795,0,1676382962,12971.25693856,224.53093263000483,54465.06632376
2023-02-14,13:56:04.000,45,11122941,-795,0,1676382963,12971.25020224999,224.5873256699997,54465.15016920001
2023-02-14,13:56:05.000,45,11122935,-795,0,1676382964,12971.31756535,224.56617828000162,54465.33882144
2023-02-14,13:56:06.000,45,11122939,-795,0,1676382965,12971.35798321,224.6155221900044,54465.29689872001
2023-02-14,13:56:07.000,45,11122924,-795,0,1676382966,12971.37145582999,224.65781697000057,54465.30388584
2023-02-14,13:56:08.000,45,11122930,-795,0,1676382967,12971.304092729995,224.700111750004,54465.03138816001
2023-02-14,13:56:09.000,45,11122912,-795,0,1676382968,12971.35124689999,224.72830827000143,54465.15016920001
2023-02-14,13:56:10.000,45,11122871,-795,0,1676382969,12971.37145582999,224.79175044000294,54465.15016920001
2023-02-14,13:56:11.000,45,11122914,-795,0,1676382970,12971.41861,224.80584870000166,54465.1851048
2023-02-14,13:56:12.000,45,11122906,-795,0,1676382971,12971.384928449996,224.84814347999782,54464.989465440005
2023-02-14,13:56:13.000,45,11122912,-795,0,1676382972,12971.465764169996,224.84109434999846,54465.17113056
2023-02-14,13:56:14.000,45,11122904,-795,0,1676382973,12971.593754059992,224.93273304000468,54465.33183432
2023-02-14,13:56:15.000,45,11122902,-795,0,1676382974,12971.627435609997,224.93978217000404,54465.2899116
2023-02-14,13:56:16.000,45,11122878,-795,0,1676382975,12971.667853469997,224.95388043000276,54465.28292448
2023-02-14,13:56:17.000,45,11122897,-795,0,1676382976,12971.694798709992,224.95388043000276,54465.12222072
2023-02-14,13:56:18.000,45,11122892,-795,0,1676382977,12971.762161810002,225.01732260000426,54465.14318208
2023-02-14,13:56:19.000,45,11122921,-795,0,1676382978,12971.795843359992,225.02437173000362,54465.19209192
2023-02-14,13:56:20.000,45,11122930,-795,0,1676382979,12971.849733839997,225.03846999000234,54465.33882144
2023-02-14,13:56:21.000,45,11122867,-795,0,1676382980,12971.890151699998,225.07371563999914,54465.30388584
2023-02-14,13:56:22.000,45,11122943,-795,0,1676382981,12971.957514799993,225.1089612900032,54465.275937360006
2023-02-14,13:56:23.000,45,11122916,-795,0,1676382982,12972.045086829989,225.17240346000472,54465.40170552
2023-02-14,13:56:24.000,45,11122890,-795,0,1676382983,12972.085504689989,225.13010868000129,54465.38773128001
2023-02-14,13:56:25.000,45,11122881,-795,0,1676382984,12972.119186239994,225.15830519999872,54465.373757040004
2023-02-14,13:56:26.000,45,11122939,-795,0,1676382985,12972.146131479989,225.1935508500028,54465.373757040004
2023-02-14,13:56:27.000,45,11122967,-795,0,1676382986,12972.146131479989,225.1935508500028,54465.394718400006
2023-02-14,13:56:28.000,45,11122976,-795,0,1676382987,12972.233703509999,225.23584562999895,54465.541447920004
2023-02-14,13:56:29.000,45,11122893,-795,0,1676382988,12972.260648749994,225.2569930200043,54465.541447920004
2023-02-14,13:56:30.000,45,11122965,-795,0,1676382989,12972.280857679994,225.2287964999996,54465.63228048001
2023-02-14,13:56:31.000,45,11122896,-795,0,1676382990,12972.260648749994,225.23584562999895,54465.6742032
2023-02-14,13:56:32.000,45,11122880,-795,0,1676382991,12972.213494579999,225.23584562999895,54465.4995252
2023-02-14,13:56:33.000,45,11122927,-795,0,1676382992,12972.20675826999,225.27109128000302,54465.40869264
2023-02-14,13:56:34.000,45,11122894,-795,0,1676382993,12972.193285649999,225.21469824000087,54465.48555096001
2023-02-14,13:56:35.000,45,11122922,-795,0,1676382994,12972.18654933999,225.21469824000087,54465.47157672
2023-02-14,13:56:36.000,45,11122879,-795,0,1676382995,12972.152867789999,225.20059998000215,54465.40869264
2023-02-14,13:56:37.000,45,11122948,-795,0,1676382996,12972.213494579999,225.1935508500028,54465.46458960001
2023-02-14,13:56:38.000,45,11122939,-795,0,1676382997,12972.22696719999,225.2076491100015,54465.51349944001
2023-02-14,13:56:39.000,45,11122942,-795,0,1676382998,12972.24717612999,225.2428947599983,54465.57638352
2023-02-14,13:56:40.000,45,11122847,-795,0,1676382999,12972.220230889994,225.2076491100015,54465.541447920004
2023-02-14,13:56:41.000,45,11122915,-795,0,1676383000,12972.200021959994,225.17945259000408,54465.47157672
2023-02-14,13:56:42.000,45,11122939,-795,0,1676383001,12972.119186239994,225.17945259000408,54465.3597828
2023-02-14,13:56:43.000,45,11122936,-795,0,1676383002,12972.092240999998,225.2076491100015,54465.36676992001
2023-02-14,13:56:44.000,45,11122930,-795,0,1676383003,12972.159604099994,225.17945259000408,54465.45061536
2023-02-14,13:56:45.000,45,11122928,-795,0,1676383004,12972.132658859999,225.1935508500028,54465.58337064001
2023-02-14,13:56:46.000,45,11122921,-795,0,1676383005,12972.078768379994,225.22174737000023,54465.52048656
2023-02-14,13:56:47.000,45,11122971,-795,0,1676383006,12972.058559449993,225.24994388999767,54465.541447920004
2023-02-14,13:56:48.000,45,11122884,-795,0,1676383007,12972.004668969988,225.2569930200043,54465.324847200005
2023-02-14,13:56:49.000,45,11122898,-795,0,1676383008,12971.950778489998,225.2287964999996,54465.324847200005
2023-02-14,13:56:50.000,45,11122950,-795,0,1676383009,12971.937305869993,225.27109128000302,54465.30388584
2023-02-14,13:56:51.000,45,11122909,-795,0,1676383010,12971.903624320003,225.3274843199979,54465.34580856001
2023-02-14,13:56:52.000,45,11122877,-795,0,1676383011,12971.842997530002,225.30633692999982,54465.14318208
2023-02-14,13:56:53.000,45,11122875,-795,0,1676383012,12971.869942769998,225.31338605999917,54465.254976000004
2023-02-14,13:56:54.000,45,11122922,-795,0,1676383013,12971.890151699998,225.3556808400026,54465.38074416
2023-02-14,13:56:55.000,45,11122866,-795,0,1676383014,12971.863206460002,225.37682823000068,54465.2899116
2023-02-14,13:56:56.000,45,11122911,-795,0,1676383015,12971.822788600002,225.34863171000325,54465.33183432
2023-02-14,13:56:57.000,45,11122913,-795,0,1676383016,12971.768898119997,225.37682823000068,54465.16414344
2023-02-14,13:56:58.000,45,11122904,-795,0,1676383017,12971.721743950002,225.38387736000004,54465.17811768001
2023-02-14,13:56:59.000,45,11122939,-795,0,1676383018,12971.654380849992,225.39797561999876,54465.12222072
2023-02-14,13:57:00.000,45,11122921,-795,0,1676383019,12971.647644539997,225.40502474999812,54465.29689872001
2023-02-14,13:57:01.000,45,11122895,-795,0,1676383020,12971.499445720001,225.41207388000475,54465.02440104
2023-02-14,13:57:02.000,45,11122929,-795,0,1676383021,12971.512918339991,225.40502474999812,54465.16414344
2023-02-14,13:57:03.000,45,11122950,-795,0,1676383022,12971.526390959996,225.4402704000022,54465.29689872001
2023-02-14,13:57:04.000,45,11122938,-795,0,1676383023,12971.452291549991,225.4402704000022,54465.24100176
2023-02-14,13:57:05.000,45,11122945,-795,0,1676383024,12971.39166475999,225.4543686600009,54465.23401464
2023-02-14,13:57:06.000,45,11122920,-795,0,1676383025,12971.27714749,225.40502474999812,54465.12920784001
2023-02-14,13:57:07.000,45,11122950,-795,0,1676383026,12971.263674869995,225.41207388000475,54465.07331088
2023-02-14,13:57:08.000,45,11122933,-795,0,1676383027,12971.25020224999,225.3909264899994,54465.206066160004
2023-02-14,13:57:09.000,45,11122880,-795,0,1676383028,12971.243465939995,225.42617214000347,54465.28292448
2023-02-14,13:57:10.000,45,11122942,-795,0,1676383029,12971.2165207,225.33453345000453,54465.24798888001
2023-02-14,13:57:11.000,45,11122935,-795,0,1676383030,12971.11547605,225.33453345000453,54465.17811768001
2023-02-14,13:57:12.000,45,11122920,-795,0,1676383031,12971.07505819,225.32043518999853,54465.0453624
2023-02-14,13:57:13.000,45,11122926,-795,0,1676383032,12971.041376639994,225.29928780000046,54465.06632376
2023-02-14,13:57:14.000,45,11122908,-795,0,1676383033,12970.980749849994,225.30633692999982,54465.15016920001
2023-02-14,13:57:15.000,45,11122923,-795,0,1676383034,12970.933595679999,225.24994388999767,54465.06632376
2023-02-14,13:57:16.000,45,11122909,-795,0,1676383035,12970.879705199994,225.18650172000343,54464.95452984
2023-02-14,13:57:17.000,45,11122917,-795,0,1676383036,12970.859496269994,225.1935508500028,54465.05234952001
2023-02-14,13:57:18.000,45,11122956,-795,0,1676383037,12970.792133169998,225.17240346000472,54464.94754272
2023-02-14,13:57:19.000,45,11122895,-795,0,1676383038,12970.846023649989,225.1089612900032,54465.10125936001
2023-02-14,13:57:20.000,45,11122923,-795,0,1676383039,12970.825814719989,225.08781389999785,54465.06632376
2023-02-14,13:57:21.000,45,11122887,-795,0,1676383040,12970.738242689993,225.10191216000385,54465.01042680001
2023-02-14,13:57:22.000,45,11122900,-795,0,1676383041,12970.677615899993,225.05961738000042,54464.90562
2023-02-14,13:57:23.000,45,11122968,-795,0,1676383042,12970.684352210003,225.06666650999978,54464.870684400004
2023-02-14,13:57:24.000,45,11122922,-795,0,1676383043,12970.684352210003,225.0102734700049,54464.9754912
2023-02-14,13:57:25.000,45,11122924,-795,0,1676383044,12970.711297449998,225.0102734700049,54465.03138816001
2023-02-14,13:57:26.000,45,11122921,-795,0,1676383045,12970.670879589998,225.01732260000426,54465.02440104
2023-02-14,13:57:27.000,45,11122920,-795,0,1676383046,12970.623725420002,225.01732260000426,54464.919594240004
2023-02-14,13:57:28.000,45,11122906,-715,0,1676383047,12970.623725420002,225.03142086000298,54465.01042680001
2023-02-14,13:57:29.000,45,11122932,-795,0,1676383048,12970.616989109993,225.03142086000298,54464.82876168
2023-02-14,13:57:30.000,45,11122942,-795,0,1676383049,12970.664143280002,225.03846999000234,54464.90562
2023-02-14,13:57:31.000,45,11122926,-795,0,1676383050,12970.590043869997,225.0948630300045,54464.84972304
2023-02-14,13:57:32.000,45,11122890,-795,0,1676383051,12970.529417079997,225.13715781000064,54464.730942
2023-02-14,13:57:33.000,45,11122918,-795,0,1676383052,12970.542889700002,225.18650172000343,54464.81478744001
2023-02-14,13:57:34.000,45,11122948,-795,0,1676383053,12970.590043869997,225.18650172000343,54464.98247832001
2023-02-14,13:57:35.000,45,11122929,-795,0,1676383054,12970.616989109993,225.24994388999767,54464.99645256
2023-02-14,13:57:36.000,45,11122928,-795,0,1676383055,12970.563098630002,225.29928780000046,54464.989465440005
2023-02-14,13:57:37.000,45,11122927,-795,0,1676383056,12970.509208149997,225.36977910000132,54464.82876168
2023-02-14,13:57:38.000,45,11122910,-795,0,1676383057,12970.536153389992,225.40502474999812,54464.82876168
2023-02-14,13:57:39.000,45,11122916,-795,0,1676383058,12970.590043869997,225.46846691999963,54464.98247832001
2023-02-14,13:57:40.000,45,11122926,-795,0,1676383059,12970.563098630002,225.54600734999985,54464.99645256
2023-02-14,13:57:41.000,45,11122953,-795,0,1676383060,12970.590043869997,225.58830213000329,54464.989465440005
2023-02-14,13:57:42.000,45,11122894,-795,0,1676383061,12970.616989109993,225.60944952000136,54464.98247832001
2023-02-14,13:57:43.000,45,11122914,-795,0,1676383062,12970.697824829993,225.7010882100003,54465.12920784001
2023-02-14,13:57:44.000,45,11122942,-795,0,1676383063,12970.664143280002,225.72223559999838,54465.10125936001
2023-02-14,13:57:45.000,45,11122894,-795,0,1676383064,12970.643934350002,225.8138742900046,54465.03138816001
2023-02-14,13:57:46.000,45,11122964,-795,0,1676383065,12970.704561140003,225.85616907000076,54465.05234952001
2023-02-14,13:57:47.000,45,11122950,-795,0,1676383066,12970.738242689993,225.9125621100029,54464.989465440005
2023-02-14,13:57:48.000,45,11122949,-795,0,1676383067,12970.879705199994,225.98305341000378,54465.22004040001
2023-02-14,13:57:49.000,45,11122951,-795,0,1676383068,12970.980749849994,226.046495579998,54465.34580856001
2023-02-14,13:57:50.000,45,11122896,-795,0,1676383069,12971.021167709994,226.06764297000336,54465.394718400006
2023-02-14,13:57:51.000,45,11122919,-795,0,1676383070,12971.10873973999,226.15223253000295,54465.41567976001
2023-02-14,13:57:52.000,45,11122908,-795,0,1676383071,12971.11547605,226.15223253000295,54465.24798888001
2023-02-14,13:57:53.000,45,11122940,-795,0,1676383072,12971.223257009995,226.1945273099991,54465.36676992001
2023-02-14,13:57:54.000,45,11122918,-795,0,1676383073,12971.283883799995,226.28616599999805,54465.429654
2023-02-14,13:57:55.000,45,11122976,-795,0,1676383074,12971.37145582999,226.35665729999891,54465.47856384
2023-02-14,13:57:56.000,45,11122965,-795,0,1676383075,12971.425346309996,226.35665729999891,54465.422666880004
2023-02-14,13:57:57.000,45,11122873,-795,0,1676383076,12971.533127269991,226.4553451200045,54465.38773128001
2023-02-14,13:57:58.000,45,11122912,-795,0,1676383077,12971.654380849992,226.50468903,54465.66721608
2023-02-14,13:57:59.000,45,11122912,-795,0,1676383078,12971.708271329997,226.5540329400028,54465.62529336
2023-02-14,13:58:00.000,45,11122899,-795,0,1676383079,12971.795843359992,226.5540329400028,54465.59734488
2023-02-14,13:58:01.000,45,11122929,-795,0,1676383080,12971.836261219993,226.5540329400028,54465.611319120006
2023-02-14,13:58:02.000,45,11122909,-795,0,1676383081,12971.782370740002,226.6033768499983,54465.394718400006
2023-02-14,13:58:03.000,45,11122944,-795,0,1676383082,12971.896888009993,226.61042597999767,54465.52048656
2023-02-14,13:58:04.000,45,11122944,-795,0,1676383083,12971.984460039988,226.64567163000174,54465.65324184001
2023-02-14,13:58:05.000,45,11122916,-795,0,1676383084,12972.004668969988,226.63862250000238,54465.730100160006
2023-02-14,13:58:06.000,45,11122936,-795,0,1676383085,12972.092240999998,226.68091727999854,54465.79298424
2023-02-14,13:58:07.000,45,11123003,-795,0,1676383086,12972.051823139998,226.68091727999854,54465.758048640004
2023-02-14,13:58:08.000,45,11122853,-795,0,1676383087,12972.038350519993,226.6527207600011,54465.60433200001
2023-02-14,13:58:09.000,45,11122931,-795,0,1676383088,12972.051823139998,226.63157337000303,54465.64625472
2023-02-14,13:58:10.000,45,11122989,-795,0,1676383089,12972.038350519993,226.6033768499983,54465.730100160006
2023-02-14,13:58:11.000,45,11122938,-795,0,1676383090,12972.011405279998,226.59632771999895,54465.611319120006
2023-02-14,13:58:12.000,45,11122906,-795,0,1676383091,12971.910360629998,226.56108207000216,54465.443628240006
2023-02-14,13:58:13.000,45,11122941,-795,0,1676383092,12971.903624320003,226.56108207000216,54465.611319120006
2023-02-14,13:58:14.000,45,11122908,-795,0,1676383093,12971.950778489998,226.56108207000216,54465.6392676
2023-02-14,13:58:15.000,45,11122909,-795,0,1676383094,12971.910360629998,226.57518033000088,54465.57638352
2023-02-14,13:58:16.000,45,11122832,-795,0,1676383095,12971.836261219993,226.51878728999873,54465.590357760004
2023-02-14,13:58:17.000,45,11122928,-795,0,1676383096,12971.748689189997,226.4905907700013,54465.50651232
2023-02-14,13:58:18.000,45,11122892,-715,0,1676383097,12971.728480259997,226.46239425000385,54465.4995252
2023-02-14,13:58:19.000,45,11122936,-795,0,1676383098,12971.715007639992,226.49763990000065,54465.52048656
2023-02-14,13:58:20.000,45,11122928,-795,0,1676383099,12971.688062399997,226.4694433800032,54465.61830624
2023-02-14,13:58:21.000,45,11122886,-795,0,1676383100,12971.681326090002,226.48354164000193,54465.562409280006
2023-02-14,13:58:22.000,45,11122971,-795,0,1676383101,12971.640908230002,226.4694433800032,54465.562409280006
2023-02-14,13:58:23.000,45,11122914,-795,0,1676383102,12971.640908230002,226.4905907700013,54465.6392676
2023-02-14,13:58:24.000,45,11122897,-795,0,1676383103,12971.580281440001,226.51878728999873,54465.5693964
2023-02-14,13:58:25.000,45,11122927,-795,0,1676383104,12971.613962989992,226.46239425000385,54465.58337064001
2023-02-14,13:58:26.000,45,11122932,-795,0,1676383105,12971.526390959996,226.4553451200045,54465.422666880004
2023-02-14,13:58:27.000,45,11122868,-795,0,1676383106,12971.553336199991,226.51878728999873,54465.443628240006
2023-02-14,13:58:28.000,45,11122935,-795,0,1676383107,12971.506182029996,226.51173815999937,54465.41567976001
2023-02-14,13:58:29.000,45,11122935,-795,0,1676383108,12971.634171919992,226.54698381000344,54465.758048640004
2023-02-14,13:58:30.000,45,11122920,-795,0,1676383109,12971.627435609997,226.54698381000344,54465.77202288001
2023-02-14,13:58:31.000,45,11122909,-795,0,1676383110,12971.613962989992,226.5540329400028,54465.75106152001
2023-02-14,13:58:32.000,45,11122873,-795,0,1676383111,12971.566808819996,226.58222946000024,54465.73708728
2023-02-14,13:58:33.000,45,11122854,-795,0,1676383112,12971.573545129992,226.57518033000088,54465.5693964
2023-02-14,13:58:34.000,45,11122913,-795,0,1676383113,12971.580281440001,226.59632771999895,54465.53446080001
2023-02-14,13:58:35.000,45,11122898,-795,0,1676383114,12971.587017749996,226.61042597999767,54465.59734488
2023-02-14,13:58:36.000,45,11122896,-795,0,1676383115,12971.640908230002,226.61042597999767,54465.6742032
2023-02-14,13:58:37.000,45,11122937,-795,0,1676383116,12971.667853469997,226.63862250000238,54465.75106152001
2023-02-14,13:58:38.000,45,11122940,-795,0,1676383117,12971.620699300001,226.59632771999895,54465.69516456
2023-02-14,13:58:39.000,45,11122902,-795,0,1676383118,12971.640908230002,226.62452424000367,54465.590357760004
2023-02-14,13:58:40.000,45,11122892,-795,0,1676383119,12971.613962989992,226.59632771999895,54465.7440744
2023-02-14,13:58:41.000,45,11122913,-795,0,1676383120,12971.681326090002,226.6033768499983,54465.709138800004
2023-02-14,13:58:42.000,45,11122919,-795,0,1676383121,12971.640908230002,226.61042597999767,54465.611319120006
2023-02-14,13:58:43.000,45,11122905,-795,0,1676383122,12971.674589779992,226.58222946000024,54465.590357760004
2023-02-14,13:58:44.000,45,11122918,-795,0,1676383123,12971.708271329997,226.6174751100043,54465.66721608
2023-02-14,13:58:45.000,45,11122891,-795,0,1676383124,12971.681326090002,226.5892785899996,54465.58337064001
2023-02-14,13:58:46.000,45,11122914,-795,0,1676383125,12971.789107049997,226.61042597999767,54465.827919840005
2023-02-14,13:58:47.000,45,11122912,-795,0,1676383126,12971.842997530002,226.59632771999895,54465.80695848
2023-02-14,13:58:48.000,45,11122891,-795,0,1676383127,12971.809315979997,226.6033768499983,54465.69516456
2023-02-14,13:58:49.000,45,11122858,-795,0,1676383128,12971.896888009993,226.64567163000174,54465.69516456
2023-02-14,13:58:50.000,45,11122888,-795,0,1676383129,12971.937305869993,226.59632771999895,54465.80695848
2023-02-14,13:58:51.000,45,11122882,-795,0,1676383130,12971.937305869993,226.58222946000024,54465.8139456
2023-02-14,13:58:52.000,45,11122905,-795,0,1676383131,12971.869942769998,226.62452424000367,54465.590357760004
2023-02-14,13:58:53.000,45,11122885,-795,0,1676383132,12971.930569559998,226.6174751100043,54465.611319120006
2023-02-14,13:58:54.000,45,11122910,-795,0,1676383133,12971.991196349998,226.6527207600011,54465.73708728
2023-02-14,13:58:55.000,45,11122933,-795,0,1676383134,12972.031614209998,226.58222946000024,54465.77202288001
2023-02-14,13:58:56.000,45,11122899,-795,0,1676383135,12972.038350519993,226.6527207600011,54465.69516456
2023-02-14,13:58:57.000,45,11122882,-795,0,1676383136,12972.038350519993,226.64567163000174,54465.66721608
2023-02-14,13:58:58.000,45,11122927,-795,0,1676383137,12972.031614209998,226.6879664099979,54465.61830624
2023-02-14,13:58:59.000,45,11122939,-795,0,1676383138,12972.065295759989,226.67386814999918,54465.61830624
2023-02-14,13:59:00.000,45,11122910,-795,0,1676383139,12972.125922549989,226.7020646700039,54465.83490696
2023-02-14,13:59:01.000,45,11122952,-795,0,1676383140,12972.200021959994,226.70911380000325,54465.80695848
2023-02-14,13:59:02.000,45,11122938,-795,0,1676383141,12972.240439819994,226.6879664099979,54465.758048640004
2023-02-14,13:59:03.000,45,11122856,-755,0,1676383142,12972.200021959994,226.73026119000133,54465.77202288001
2023-02-14,13:59:04.000,45,11122881,-795,0,1676383143,12972.36842970999,226.74435945000005,54465.84189408
2023-02-14,13:59:05.000,45,11122914,-795,0,1676383144,12972.402111259995,226.74435945000005,54465.91875240001
2023-02-14,13:59:06.000,45,11122958,-795,0,1676383145,12972.41558388,226.75845770999877,54465.93272664
2023-02-14,13:59:07.000,45,11122899,-795,0,1676383146,12972.41558388,226.7514085799994,54465.876829680004
2023-02-14,13:59:08.000,45,11122905,-795,0,1676383147,12972.46947435999,226.80780162000156,54465.8838168
2023-02-14,13:59:09.000,45,11122907,-795,0,1676383148,12972.604200559996,226.79370336000284,54466.05150768
2023-02-14,13:59:10.000,45,11122938,-755,0,1676383149,12972.685036279996,226.75845770999877,54466.19125008
2023-02-14,13:59:11.000,45,11122939,-795,0,1676383150,12972.738926760001,226.77960510000412,54466.212211440004
2023-02-14,13:59:12.000,45,11122956,-795,0,1676383151,12972.718717830001,226.75845770999877,54466.17028872
2023-02-14,13:59:13.000,45,11122939,-795,0,1676383152,12972.711981519991,226.72321206000197,54466.03753344001
2023-02-14,13:59:14.000,45,11122891,-795,0,1676383153,12972.738926760001,226.7161629300026,54466.03054632
2023-02-14,13:59:15.000,45,11122919,-795,0,1676383154,12972.833235099992,226.67386814999918,54466.1982372
2023-02-14,13:59:16.000,45,11122931,-795,0,1676383155,12972.786080929996,226.7020646700039,54466.212211440004
2023-02-14,13:59:17.000,45,11122928,-795,0,1676383156,12972.786080929996,226.65976989000046,54466.20522432001
2023-02-14,13:59:18.000,45,11122943,-795,0,1676383157,12972.813026169992,226.66681901999982,54466.24714704
2023-02-14,13:59:19.000,45,11122946,-795,0,1676383158,12972.839971410001,226.61042597999767,54466.24714704
2023-02-14,13:59:20.000,45,11122875,-795,0,1676383159,12972.779344620001,226.59632771999895,54466.30304400001
2023-02-14,13:59:21.000,45,11122924,-795,0,1676383160,12972.792817239992,226.56813120000152,54466.2681084
2023-02-14,13:59:22.000,45,11122869,-795,0,1676383161,12972.738926760001,226.54698381000344,54466.163301600005
2023-02-14,13:59:23.000,45,11122944,-795,0,1676383162,12972.752399379991,226.4905907700013,54466.114391760006
2023-02-14,13:59:24.000,45,11122910,-795,0,1676383163,12972.779344620001,226.53288555000472,54466.24714704
2023-02-14,13:59:25.000,45,11122942,-795,0,1676383164,12972.813026169992,226.44829598999786,54466.282082640006
2023-02-14,13:59:26.000,45,11122915,-795,0,1676383165,12972.806289859996,226.42009947000042,54466.25413416001
2023-02-14,13:59:27.000,45,11122943,-795,0,1676383166,12972.813026169992,226.38485382000363,54466.233172800006
2023-02-14,13:59:28.000,45,11122916,-795,0,1676383167,12972.799553550001,226.32141165000212,54466.24714704
2023-02-14,13:59:29.000,45,11122935,-795,0,1676383168,12972.839971410001,226.31436252000276,54466.212211440004
2023-02-14,13:59:30.000,45,11122915,-795,0,1676383169,12972.873652959992,226.2791168699987,54466.20522432001
2023-02-14,13:59:31.000,45,11122936,-795,0,1676383170,12972.887125579997,226.23682209000253,54466.20522432001
2023-02-14,13:59:32.000,45,11122917,-795,0,1676383171,12972.893861889992,226.22977296000317,54466.261121280004
2023-02-14,13:59:33.000,45,11122895,-795,0,1676383172,12972.900598200002,226.18747817999974,54466.13535312001
2023-02-14,13:59:34.000,45,11122909,-795,0,1676383173,12972.873652959992,226.13813427000423,54466.08644328001
2023-02-14,13:59:35.000,45,11122921,-795,0,1676383174,12972.914070819992,226.10993774999952,54466.10740464001
2023-02-14,13:59:36.000,45,11122886,-795,0,1676383175,12972.907334509997,226.08879036000144,54466.14932736
2023-02-14,13:59:37.000,45,11122924,-795,0,1676383176,12972.914070819992,226.06764297000336,54466.13535312001
2023-02-14,13:59:38.000,45,11122941,-795,0,1676383177,12972.873652959992,226.046495579998,54465.93272664
2023-02-14,13:59:39.000,45,11122912,-795,0,1676383178,12972.907334509997,225.9971516700025,54466.00958496
2023-02-14,13:59:40.000,45,11122924,-795,0,1676383179,12972.967961299997,225.9971516700025,54466.14932736
2023-02-14,13:59:41.000,45,11122910,-795,0,1676383180,12972.954488679992,225.95485688999906,54466.13535312001
2023-02-14,13:59:42.000,45,11122891,-795,0,1676383181,12972.927543439997,225.9125621100029,54466.163301600005
2023-02-14,13:59:43.000,45,11122925,-795,0,1676383182,12973.001642850002,225.85616907000076,54466.17727584
2023-02-14,13:59:44.000,45,11122900,-795,0,1676383183,12972.974697609992,225.8491199400014,54466.20522432001
2023-02-14,13:59:45.000,45,11122924,-795,0,1676383184,12972.947752369997,225.82092342000396,54466.17028872
2023-02-14,13:59:46.000,45,11122954,-795,0,1676383185,12972.967961299997,225.73633386000438,54466.21919856
2023-02-14,13:59:47.000,45,11122935,-795,0,1676383186,12972.961224990002,225.7504321200031,54466.13535312001
2023-02-14,13:59:48.000,45,11122943,-795,0,1676383187,12972.873652959992,225.72223559999838,54466.07246904
2023-02-14,13:59:49.000,45,11122884,-795,0,1676383188,12972.900598200002,225.6658425600035,54466.10041752
2023-02-14,13:59:50.000,45,11122928,-795,0,1676383189,12972.974697609992,225.6376460399988,54466.22618568001
2023-02-14,13:59:51.000,45,11122945,-795,0,1676383190,12972.974697609992,225.62354778000008,54466.34496672
2023-02-14,13:59:52.000,45,11122933,-795,0,1676383191,12972.900598200002,225.60944952000136,54466.24714704
2023-02-14,13:59:53.000,45,11122891,-795,0,1676383192,12972.893861889992,225.57420387000457,54466.212211440004
2023-02-14,13:59:54.000,45,11122936,-795,0,1676383193,12972.914070819992,225.52485996000178,54466.29605688
2023-02-14,13:59:55.000,45,11122958,-795,0,1676383194,12972.934279749992,225.49666344000434,54466.25413416001
2023-02-14,13:59:56.000,45,11122950,-795,0,1676383195,12972.860180340002,225.51076170000306,54466.212211440004
2023-02-14,13:59:57.000,45,11122944,-795,0,1676383196,12972.920807130002,225.53190909000114,54466.1982372
2023-02-14,13:59:58.000,45,11122961,-795,0,1676383197,12972.941016060002,225.51076170000306,54466.32400536001
2023-02-14,13:59:59.000,45,11122946,-795,0,1676383198,12972.967961299997,225.46141779000027,54466.379902320004
2023-02-14,14:00:00.000,45,11122933,-795,0,1676383199,12972.927543439997,225.52485996000178,54466.36592808
2023-02-14,14:00:01.000,45,11122939,-795,0,1676383200,12972.954488679992,225.48256517999835,54466.28906976
2023-02-14,14:00:02.000,45,11122921,-795,0,1676383201,12972.887125579997,225.51076170000306,54466.233172800006
2023-02-14,14:00:03.000,45,11122885,-795,0,1676383202,12972.934279749992,225.49666344000434,54466.20522432001
2023-02-14,14:00:04.000,45,11122868,-795,0,1676383203,12972.853444029992,225.53190909000114,54466.05150768
2023-02-14,14:00:05.000,45,11122933,-795,0,1676383204,12972.967961299997,225.53190909000114,54466.37291520001
2023-02-14,14:00:06.000,45,11122876,-795,0,1676383205,12972.967961299997,225.54600734999985,54466.31003112
2023-02-14,14:00:07.000,45,11122948,-795,0,1676383206,12972.974697609992,225.54600734999985,54466.261121280004
2023-02-14,14:00:08.000,45,11122948,-795,0,1676383207,12972.974697609992,225.56010560999857,54466.27509552001
2023-02-14,14:00:09.000,45,11122840,-795,0,1676383208,12973.008379159997,225.61649865000072,54466.3379796
2023-02-14,14:00:10.000,45,11122915,-795,0,1676383209,12972.954488679992,225.61649865000072,54466.4078508
2023-02-14,14:00:11.000,45,11123003,-795,0,1676383210,12972.967961299997,225.602400390002,54466.36592808
2023-02-14,14:00:12.000,45,11122961,-795,0,1676383211,12972.934279749992,225.61649865000072,54466.2681084
2023-02-14,14:00:13.000,45,11122900,-795,0,1676383212,12972.954488679992,225.60944952000136,54466.31701824
2023-02-14,14:00:14.000,45,11122918,-795,0,1676383213,12972.967961299997,225.61649865000072,54466.4078508
2023-02-14,14:00:15.000,45,11122921,-795,0,1676383214,12972.967961299997,225.602400390002,54466.31003112
2023-02-14,14:00:16.000,45,11122892,-795,0,1676383215,12972.961224990002,225.62354778000008,54466.37291520001
2023-02-14,14:00:17.000,45,11122914,-795,0,1676383216,12972.907334509997,225.59535126000264,54466.21919856
2023-02-14,14:00:18.000,45,11122871,-795,0,1676383217,12972.927543439997,225.602400390002,54466.18426296001
2023-02-14,14:00:19.000,45,11122928,-795,0,1676383218,12972.900598200002,225.58125300000393,54466.28906976
2023-02-14,14:00:20.000,45,11122928,-795,0,1676383219,12972.907334509997,225.59535126000264,54466.36592808
2023-02-14,14:00:21.000,45,11122886,-795,0,1676383220,12972.914070819992,225.58125300000393,54466.28906976
2023-02-14,14:00:22.000,45,11122895,-795,0,1676383221,12972.900598200002,225.51781083000242,54466.31701824
2023-02-14,14:00:23.000,45,11122907,-795,0,1676383222,12972.967961299997,225.56715473999793,54466.400863680006
2023-02-14,14:00:24.000,45,11122887,-795,0,1676383223,12972.947752369997,225.51781083000242,54466.379902320004
2023-02-14,14:00:25.000,45,11122891,-795,0,1676383224,12972.900598200002,225.51076170000306,54466.330992480005
2023-02-14,14:00:26.000,45,11122918,-795,0,1676383225,12972.866916649997,225.475516049999,54466.261121280004
2023-02-14,14:00:27.000,45,11122904,-795,0,1676383226,12972.860180340002,225.5037125700037,54466.18426296001
2023-02-14,14:00:28.000,45,11122910,-795,0,1676383227,12972.914070819992,225.5530564799992,54466.30304400001
2023-02-14,14:00:29.000,45,11122939,-795,0,1676383228,12972.887125579997,225.5530564799992,54466.379902320004
2023-02-14,14:00:30.000,45,11122893,-795,0,1676383229,12972.893861889992,225.54600734999985,54466.35195384001
2023-02-14,14:00:31.000,45,11122912,-795,0,1676383230,12972.914070819992,225.56715473999793,54466.39387656001
2023-02-14,14:00:32.000,45,11122877,-795,0,1676383231,12972.853444029992,225.56010560999857,54466.212211440004
2023-02-14,14:00:33.000,45,11122911,-795,0,1676383232,12972.873652959992,225.59535126000264,54466.31003112
2023-02-14,14:00:34.000,45,11122897,-795,0,1676383233,12972.927543439997,225.62354778000008,54466.330992480005
2023-02-14,14:00:35.000,45,11122929,-795,0,1676383234,12973.008379159997,225.65879343000415,54466.4078508
2023-02-14,14:00:36.000,45,11122918,-795,0,1676383235,12973.055533329993,225.6869899500016,54466.449773520006
2023-02-14,14:00:37.000,45,11122940,-795,0,1676383236,12973.015115469992,225.72223559999838,54466.38688944
2023-02-14,14:00:38.000,45,11122925,-795,0,1676383237,12973.089214879998,225.7010882100003,54466.498683360005
2023-02-14,14:00:39.000,45,11122938,-795,0,1676383238,12973.102687500003,225.77157951000117,54466.57554168
2023-02-14,14:00:40.000,45,11122926,-795,0,1676383239,12973.136369049993,225.76453038000182,54466.498683360005
2023-02-14,14:00:41.000,45,11122918,-795,0,1676383240,12973.170050599998,225.82797255000332,54466.49169624001
2023-02-14,14:00:42.000,45,11122897,-795,0,1676383241,12973.163314289988,225.82092342000396,54466.39387656001
2023-02-14,14:00:43.000,45,11122902,-795,0,1676383242,12973.210468459998,225.87731645999884,54466.45676064
2023-02-14,14:00:44.000,45,11122912,-795,0,1676383243,12973.304776799989,225.8843655899982,54466.61047728001
2023-02-14,14:00:45.000,45,11122984,-795,0,1676383244,12973.372139899999,225.91961124000227,54466.617464400006
2023-02-14,14:00:46.000,45,11122943,-795,0,1676383245,12973.378876209994,225.94075863000035,54466.62445152
2023-02-14,14:00:47.000,45,11122888,-795,0,1676383246,12973.365403589989,225.97600428000442,54466.57554168
2023-02-14,14:00:48.000,45,11122915,-795,0,1676383247,12973.44623930999,226.00420080000185,54466.617464400006
2023-02-14,14:00:49.000,45,11122908,-795,0,1676383248,12973.49339348,226.060593840004,54466.61047728001
2023-02-14,14:00:50.000,45,11122899,-795,0,1676383249,12973.520338719994,226.02534818999993,54466.64541288
2023-02-14,14:00:51.000,45,11122910,-795,0,1676383250,12973.560756579995,226.02534818999993,54466.63143864
2023-02-14,14:00:52.000,45,11122900,-795,0,1676383251,12973.53381134,226.01829906000057,54466.568554560006
2023-02-14,14:00:53.000,45,11122964,-795,0,1676383252,12973.56749288999,226.01829906000057,54466.60349016
2023-02-14,14:00:54.000,45,11122941,-795,0,1676383253,12973.67527385,225.99010254000314,54466.7921424
2023-02-14,14:00:55.000,45,11122930,-795,0,1676383254,12973.63485599,226.01829906000057,54466.68034848
2023-02-14,14:00:56.000,45,11122910,-795,0,1676383255,12973.62811967999,225.96895514999778,54466.617464400006
2023-02-14,14:00:57.000,45,11122920,-795,0,1676383256,12973.59443813,225.99010254000314,54466.44278640001
2023-02-14,14:00:58.000,45,11122898,-795,0,1676383257,12973.560756579995,226.0112499300012,54466.5126576
2023-02-14,14:00:59.000,45,11122954,-795,0,1676383258,12973.621383369995,225.95485688999906,54466.61047728001
2023-02-14,14:01:00.000,45,11122908,-795,0,1676383259,12973.65506492,225.9125621100029,54466.65938712001
2023-02-14,14:01:01.000,45,11122914,-795,0,1676383260,12973.661801229995,225.89141472000483,54466.5126576
2023-02-14,14:01:02.000,45,11122928,-755,0,1676383261,12973.661801229995,225.8843655899982,54466.64541288
2023-02-14,14:01:03.000,45,11122897,-795,0,1676383262,12973.682010159995,225.8984638500042,54466.63143864
2023-02-14,14:01:04.000,45,11122883,-795,0,1676383263,12973.67527385,225.83502168000268,54466.596503040004
2023-02-14,14:01:05.000,45,11122874,-795,0,1676383264,12973.59443813,225.79272689999925,54466.30304400001
2023-02-14,14:01:06.000,45,11122895,-795,0,1676383265,12973.641592299995,225.7997760299986,54466.62445152
2023-02-14,14:01:07.000,45,11122881,-795,0,1676383266,12973.62811967999,225.77862864000053,54466.477722
2023-02-14,14:01:08.000,45,11122950,-795,0,1676383267,12973.63485599,225.79272689999925,54466.52663184
2023-02-14,14:01:09.000,45,11122939,-795,0,1676383268,12973.682010159995,225.72223559999838,54466.70130984
2023-02-14,14:01:10.000,45,11122926,-795,0,1676383269,12973.641592299995,225.72928472999774,54466.70829696001
2023-02-14,14:01:11.000,45,11122897,-795,0,1676383270,12973.61464706,225.7010882100003,54466.64541288
2023-02-14,14:01:12.000,45,11122942,-795,0,1676383271,12973.520338719994,225.69403908000095,54466.44278640001
2023-02-14,14:01:13.000,45,11122973,-795,0,1676383272,12973.52707502999,225.73633386000438,54466.61047728001
2023-02-14,14:01:14.000,45,11122938,-795,0,1676383273,12973.44623930999,225.67994082000223,54466.68034848
2023-02-14,14:01:15.000,45,11122928,-795,0,1676383274,12973.365403589989,225.67289169000287,54466.63143864
2023-02-14,14:01:16.000,45,11122876,-795,0,1676383275,12973.318249419994,225.58830213000329,54466.48470912
2023-02-14,14:01:17.000,45,11122965,-795,0,1676383276,12973.277831559994,225.58125300000393,54466.498683360005
2023-02-14,14:01:18.000,45,11122866,-795,0,1676383277,12973.271095249998,225.53190909000114,54466.68034848
2023-02-14,14:01:19.000,45,11122925,-795,0,1676383278,12973.116160119993,225.52485996000178,54466.58951592001
2023-02-14,14:01:20.000,45,11122913,-795,0,1676383279,12973.062269640002,225.4896143099977,54466.617464400006
2023-02-14,14:01:21.000,45,11122896,-795,0,1676383280,12972.994906539992,225.4402704000022,54466.52663184
2023-02-14,14:01:22.000,45,11122937,-795,0,1676383281,12972.927543439997,225.39797561999876,54466.35195384001
2023-02-14,14:01:23.000,45,11122930,-795,0,1676383282,12972.893861889992,225.32043518999853,54466.34496672
2023-02-14,14:01:24.000,45,11122909,-795,0,1676383283,12972.839971410001,225.32043518999853,54466.42182504001
2023-02-14,14:01:25.000,45,11122941,-795,0,1676383284,12972.813026169992,225.27109128000302,54466.51964472001
2023-02-14,14:01:26.000,45,11122929,-795,0,1676383285,12972.772608309991,225.24994388999767,54466.45676064
2023-02-14,14:01:27.000,45,11122942,-795,0,1676383286,12972.6985089,225.21469824000087,54466.330992480005
2023-02-14,14:01:28.000,45,11122890,-795,0,1676383287,12972.67829997,225.14420694,54466.39387656001
2023-02-14,14:01:29.000,45,11122960,-795,0,1676383288,12972.671563659991,225.13010868000129,54466.36592808
2023-02-14,14:01:30.000,45,11123005,-795,0,1676383289,12972.644618419996,225.11601042000257,54466.4078508
2023-02-14,14:01:31.000,45,11122945,-795,0,1676383290,12972.59072793999,225.10191216000385,54466.34496672
2023-02-14,14:01:32.000,45,11122968,-795,0,1676383291,12972.55031007999,225.08781389999785,54466.1982372
2023-02-14,14:01:33.000,45,11122976,-795,0,1676383292,12972.563782699995,225.03846999000234,54466.2681084
2023-02-14,14:01:34.000,45,11122921,-795,0,1676383293,12972.61093686999,225.06666650999978,54466.43579928
2023-02-14,14:01:35.000,45,11122918,-795,0,1676383294,12972.55704639,225.07371563999914,54466.282082640006
2023-02-14,14:01:36.000,45,11122887,-795,0,1676383295,12972.543573769995,225.05961738000042,54466.30304400001
2023-02-14,14:01:37.000,45,11122869,-795,0,1676383296,12972.462738049995,225.07371563999914,54466.03054632
2023-02-14,14:01:38.000,45,11122928,-795,0,1676383297,12972.462738049995,225.06666650999978,54466.13535312001
2023-02-14,14:01:39.000,45,11122904,-795,0,1676383298,12972.4964196,225.0455191200017,54466.19125008
2023-02-14,14:01:40.000,45,11122911,-795,0,1676383299,12972.462738049995,225.02437173000362,54466.18426296001
2023-02-14,14:01:41.000,45,11122890,-795,0,1676383300,12972.402111259995,225.05256825000106,54466.12137888
2023-02-14,14:01:42.000,45,11122915,-795,0,1676383301,12972.42905649999,225.00322433999827,54466.065481920006
2023-02-14,14:01:43.000,45,11122871,-795,0,1676383302,12972.43579281,225.01732260000426,54466.24714704
2023-02-14,14:01:44.000,45,11122871,-795,0,1676383303,12972.40884756999,224.95388043000276,54466.08644328001
2023-02-14,14:01:45.000,45,11122967,-795,0,1676383304,12972.381902329995,224.9468313000034,54466.08644328001
2023-02-14,14:01:46.000,45,11122950,-795,0,1676383305,12972.341484469995,224.91158564999932,54465.96766224001
2023-02-14,14:01:47.000,45,11122923,-795,0,1676383306,12972.321275539995,224.87634000000253,54465.91176528
2023-02-14,14:01:48.000,45,11122884,-795,0,1676383307,12972.301066609994,224.8622417400038,54466.08644328001
2023-02-14,14:01:49.000,45,11122942,-795,0,1676383308,12972.2943303,224.86929087000317,54466.10041752
2023-02-14,14:01:50.000,45,11122980,-795,0,1676383309,12972.301066609994,224.8833891300019,54466.10740464001
2023-02-14,14:01:51.000,45,11122936,-795,0,1676383310,12972.2943303,224.86929087000317,54466.10740464001
2023-02-14,14:01:52.000,45,11122865,-795,0,1676383311,12972.30780291999,224.8340452199991,54465.897791040006
2023-02-14,14:01:53.000,45,11122886,-795,0,1676383312,12972.28759398999,224.81289783000102,54465.96766224001
2023-02-14,14:01:54.000,45,11122944,-795,0,1676383313,12972.361693399995,224.75650478999887,54466.07246904
2023-02-14,14:01:55.000,45,11122945,-795,0,1676383314,12972.38863863999,224.7353574000008,54466.05150768
2023-02-14,14:01:56.000,45,11122897,-795,0,1676383315,12972.32801184999,224.7353574000008,54465.953688
2023-02-14,14:01:57.000,45,11122885,-795,0,1676383316,12972.33474816,224.69306262000464,54466.07246904
2023-02-14,14:01:58.000,45,11122930,-795,0,1676383317,12972.44926542999,224.686013489998,54466.20522432001
2023-02-14,14:01:59.000,45,11122929,-795,0,1676383318,12972.46947435999,224.686013489998,54466.21919856
2023-02-14,14:02:00.000,45,11122900,-795,0,1676383319,12972.583991629996,224.6366695800025,54466.065481920006
2023-02-14,14:02:01.000,45,11122938,-795,0,1676383320,12972.53683746,224.6507678400012,54465.995610720005
2023-02-14,14:02:02.000,45,11122926,-795,0,1676383321,12972.57051900999,224.6507678400012,54465.98163648
2023-02-14,14:02:03.000,45,11122873,-795,0,1676383322,12972.61093686999,224.686013489998,54466.00259784
2023-02-14,14:02:04.000,45,11122908,-795,0,1676383323,12972.711981519991,224.65781697000057,54466.14932736
2023-02-14,14:02:05.000,45,11122925,-795,0,1676383324,12972.745663069996,224.6366695800025,54466.19125008
2023-02-14,14:02:06.000,45,11122915,-795,0,1676383325,12972.685036279996,224.62962045000313,54465.83490696
2023-02-14,14:02:07.000,45,11122910,-795,0,1676383326,12972.745663069996,224.64371871000185,54465.98163648
2023-02-14,14:02:08.000,45,11122881,-795,0,1676383327,12972.813026169992,224.65781697000057,54466.14234024
2023-02-14,14:02:09.000,45,11122928,-795,0,1676383328,12972.860180340002,224.64371871000185,54466.18426296001
2023-02-14,14:02:10.000,45,11122922,-795,0,1676383329,12972.880389270002,224.65781697000057,54466.14932736
2023-02-14,14:02:11.000,45,11122925,-795,0,1676383330,12972.880389270002,224.62257132000377,54466.20522432001
2023-02-14,14:02:12.000,45,11122916,-795,0,1676383331,12972.873652959992,224.67896435999864,54466.044520560004
2023-02-14,14:02:13.000,45,11122947,-795,0,1676383332,12972.927543439997,224.6366695800025,54466.17028872
2023-02-14,14:02:14.000,45,11122933,-795,0,1676383333,12973.001642850002,224.6366695800025,54466.28906976
2023-02-14,14:02:15.000,45,11122911,-795,0,1676383334,12973.055533329993,224.6366695800025,54466.29605688
2023-02-14,14:02:16.000,45,11122869,-795,0,1676383335,12973.069005949998,224.60847305999778,54466.18426296001
2023-02-14,14:02:17.000,45,11122922,-795,0,1676383336,12973.008379159997,224.60847305999778,54466.0235592
2023-02-14,14:02:18.000,45,11122862,-795,0,1676383337,12973.001642850002,224.59437479999906,54466.0235592
2023-02-14,14:02:19.000,45,11122929,-795,0,1676383338,12973.021851780002,224.5873256699997,54466.10041752
2023-02-14,14:02:20.000,45,11122883,-795,0,1676383339,12973.048797019997,224.5873256699997,54466.05150768
2023-02-14,14:02:21.000,45,11122903,-795,0,1676383340,12973.055533329993,224.57322741000098,54466.065481920006
2023-02-14,14:02:22.000,45,11122952,-795,0,1676383341,12973.042060710002,224.57322741000098,54465.995610720005
2023-02-14,14:02:23.000,45,11122909,-795,0,1676383342,12973.109423809998,224.60847305999778,54466.128366
2023-02-14,14:02:24.000,45,11122866,-795,0,1676383343,12973.089214879998,224.6155221900044,54465.86984256001
2023-02-14,14:02:25.000,45,11122903,-795,0,1676383344,12973.149841669998,224.62257132000377,54465.98163648
2023-02-14,14:02:26.000,45,11122925,-795,0,1676383345,12973.129632739998,224.66486609999993,54466.03054632
2023-02-14,14:02:27.000,45,11122932,-795,0,1676383346,12973.062269640002,224.686013489998,54465.90477816
2023-02-14,14:02:28.000,45,11122941,-795,0,1676383347,12973.075742259993,224.686013489998,54465.85586832
2023-02-14,14:02:29.000,45,11122929,-795,0,1676383348,12973.163314289988,224.66486609999993,54466.08644328001
2023-02-14,14:02:30.000,45,11122924,-795,0,1676383349,12973.129632739998,224.62962045000313,54466.03753344001
2023-02-14,14:02:31.000,45,11122917,-795,0,1676383350,12973.143105359988,224.60142392999842,54466.10041752
2023-02-14,14:02:32.000,45,11122961,-795,0,1676383351,12973.109423809998,224.59437479999906,54465.98862360001
2023-02-14,14:02:33.000,45,11122901,-795,0,1676383352,12973.183523219988,224.60142392999842,54466.07246904
2023-02-14,14:02:34.000,45,11122925,-795,0,1676383353,12973.176786909993,224.56617828000162,54466.13535312001
2023-02-14,14:02:35.000,45,11122909,-795,0,1676383354,12973.183523219988,224.5520800200029,54466.20522432001
2023-02-14,14:02:36.000,45,11122926,-795,0,1676383355,12973.149841669998,224.56617828000162,54466.17028872
2023-02-14,14:02:37.000,45,11122951,-795,0,1676383356,12973.136369049993,224.60847305999778,54466.20522432001
2023-02-14,14:02:38.000,45,11122935,-795,0,1676383357,12973.163314289988,224.62257132000377,54466.31701824
2023-02-14,14:02:39.000,45,11122947,-795,0,1676383358,12973.122896430003,224.6155221900044,54466.32400536001
2023-02-14,14:02:40.000,45,11122864,-795,0,1676383359,12973.109423809998,224.58027654000034,54466.35195384001
2023-02-14,14:02:41.000,45,11122970,-795,0,1676383360,12973.075742259993,224.60142392999842,54466.27509552001
2023-02-14,14:02:42.000,45,11122951,-795,0,1676383361,12972.988170229997,224.55912915000226,54466.13535312001
2023-02-14,14:02:43.000,45,11122905,-795,0,1676383362,12972.961224990002,224.57322741000098,54466.07945616
2023-02-14,14:02:44.000,45,11122965,-795,0,1676383363,12973.001642850002,224.60142392999842,54466.330992480005
2023-02-14,14:02:45.000,45,11122939,-795,0,1676383364,12973.035324399993,224.5873256699997,54466.36592808
2023-02-14,14:02:46.000,45,11122922,-795,0,1676383365,12972.914070819992,224.55912915000226,54466.24015992
2023-02-14,14:02:47.000,45,11122929,-795,0,1676383366,12972.907334509997,224.58027654000034,54466.21919856
2023-02-14,14:02:48.000,45,11122924,-795,0,1676383367,12972.941016060002,224.53093263000483,54466.35894096
2023-02-14,14:02:49.000,45,11122901,-795,0,1676383368,12972.920807130002,224.54503089000355,54466.27509552001
2023-02-14,14:02:50.000,45,11122966,-795,0,1676383369,12972.873652959992,224.55912915000226,54466.30304400001
2023-02-14,14:02:51.000,45,11122867,-795,0,1676383370,12972.887125579997,224.53093263000483,54466.2681084
2023-02-14,14:02:52.000,45,11122943,-795,0,1676383371,12972.792817239992,224.54503089000355,54466.13535312001
2023-02-14,14:02:53.000,45,11122980,-795,0,1676383372,12972.786080929996,224.55912915000226,54466.22618568001
2023-02-14,14:02:54.000,45,11122904,-795,0,1676383373,12972.846707719997,224.54503089000355,54466.35894096
2023-02-14,14:02:55.000,45,11122883,-795,0,1676383374,12972.866916649997,224.5520800200029,54466.35195384001
2023-02-14,14:02:56.000,45,11122893,-795,0,1676383375,12972.833235099992,224.53093263000483,54466.31003112
2023-02-14,14:02:57.000,45,11122929,-795,0,1676383376,12972.792817239992,224.49568698000076,54466.10041752
2023-02-14,14:02:58.000,45,11122894,-795,0,1676383377,12972.799553550001,224.50978523999947,54466.114391760006
2023-02-14,14:02:59.000,45,11122877,-795,0,1676383378,12972.866916649997,224.50273611000011,54466.13535312001
2023-02-14,14:03:00.000,45,11122905,-795,0,1676383379,12972.853444029992,224.5238834999982,54466.15631448001
2023-02-14,14:03:01.000,45,11122910,-795,0,1676383380,12972.934279749992,224.53093263000483,54466.14932736
2023-02-14,14:03:02.000,45,11122915,-795,0,1676383381,12972.880389270002,224.58027654000034,54466.14932736
2023-02-14,14:03:03.000,45,11122931,-795,0,1676383382,12972.947752369997,224.60142392999842,54466.14932736
2023-02-14,14:03:04.000,45,11122869,-795,0,1676383383,12972.994906539992,224.5873256699997,54466.22618568001
2023-02-14,14:03:05.000,45,11122916,-795,0,1676383384,12973.015115469992,224.6155221900044,54466.20522432001
2023-02-14,14:03:06.000,45,11122922,-795,0,1676383385,12973.028588089997,224.6507678400012,54466.212211440004
2023-02-14,14:03:07.000,45,11122911,-795,0,1676383386,12972.974697609992,224.67191522999929,54465.93971376001
2023-02-14,14:03:08.000,45,11122924,-795,0,1676383387,12972.974697609992,224.686013489998,54466.044520560004
2023-02-14,14:03:09.000,45,11122895,-795,0,1676383388,12973.062269640002,224.7353574000008,54466.065481920006
2023-02-14,14:03:10.000,45,11122916,-795,0,1676383389,12973.149841669998,224.7353574000008,54466.37291520001
2023-02-14,14:03:11.000,45,11122944,-795,0,1676383390,12973.156577979993,224.81994696000038,54466.34496672
2023-02-14,14:03:12.000,45,11122897,-795,0,1676383391,12973.082478570002,224.80584870000166,54466.24714704
2023-02-14,14:03:13.000,45,11122916,-795,0,1676383392,12973.122896430003,224.86929087000317,54466.37291520001
2023-02-14,14:03:14.000,45,11122911,-795,0,1676383393,12973.163314289988,224.87634000000253,54466.330992480005
2023-02-14,14:03:15.000,45,11122929,-795,0,1676383394,12973.196995839993,224.93978217000404,54466.39387656001
2023-02-14,14:03:16.000,45,11122903,-795,0,1676383395,12973.223941079988,224.95388043000276,54466.48470912
2023-02-14,14:03:17.000,45,11122928,-795,0,1676383396,12973.264358939989,225.00322433999827,54466.568554560006
2023-02-14,14:03:18.000,45,11122929,-795,0,1676383397,12973.217204769993,225.03142086000298,54466.4078508
2023-02-14,14:03:19.000,45,11122904,-795,0,1676383398,12973.311513109998,225.01732260000426,54466.60349016
2023-02-14,14:03:20.000,45,11122907,-795,0,1676383399,12973.298040489994,225.0455191200017,54466.666374240005
2023-02-14,14:03:21.000,45,11122908,-795,0,1676383400,12973.351930969999,225.05961738000042,54466.617464400006
2023-02-14,14:03:22.000,45,11122931,-795,0,1676383401,12973.304776799989,225.0102734700049,54466.568554560006
2023-02-14,14:03:23.000,45,11122984,-795,0,1676383402,12973.345194659989,225.0807647699985,54466.54060608001
2023-02-14,14:03:24.000,45,11122919,-795,0,1676383403,12973.365403589989,225.05961738000042,54466.666374240005
2023-02-14,14:03:25.000,45,11122935,-795,0,1676383404,12973.412557759999,225.08781389999785,54466.764193920004
2023-02-14,14:03:26.000,45,11122944,-795,0,1676383405,12973.412557759999,225.1089612900032,54466.68034848
2023-02-14,14:03:27.000,45,11122960,-795,0,1676383406,12973.42603037999,225.0807647699985,54466.6524
2023-02-14,14:03:28.000,45,11122867,-795,0,1676383407,12973.479920859994,225.05256825000106,54466.75720680001
2023-02-14,14:03:29.000,45,11122947,-795,0,1676383408,12973.46644823999,225.0807647699985,54466.72925832001
2023-02-14,14:03:30.000,45,11122876,-795,0,1676383409,12973.452975619999,225.03846999000234,54466.69432272
2023-02-14,14:03:31.000,45,11122924,-795,0,1676383410,12973.439502999994,225.08781389999785,54466.75720680001
2023-02-14,14:03:32.000,45,11122944,-795,0,1676383411,12973.439502999994,225.0455191200017,54466.596503040004
2023-02-14,14:03:33.000,45,11122964,-795,0,1676383412,12973.44623930999,225.08781389999785,54466.53361896
2023-02-14,14:03:34.000,45,11122916,-795,0,1676383413,12973.49339348,225.11601042000257,54466.68733560001
2023-02-14,14:03:35.000,45,11122969,-795,0,1676383414,12973.580965509995,225.12305955000193,54466.785155280006
2023-02-14,14:03:36.000,45,11122898,-795,0,1676383415,12973.580965509995,225.10191216000385,54466.74323256
2023-02-14,14:03:37.000,45,11122894,-795,0,1676383416,12973.52707502999,225.17240346000472,54466.79912952
2023-02-14,14:03:38.000,45,11122916,-795,0,1676383417,12973.49339348,225.20059998000215,54466.666374240005
2023-02-14,14:03:39.000,45,11122948,-795,0,1676383418,12973.479920859994,225.23584562999895,54466.63143864
2023-02-14,14:03:40.000,45,11122947,-795,0,1676383419,12973.48665716999,225.2287964999996,54466.67336136
2023-02-14,14:03:41.000,45,11122946,-795,0,1676383420,12973.479920859994,225.23584562999895,54466.68034848
2023-02-14,14:03:42.000,45,11122919,-795,0,1676383421,12973.419294069994,225.23584562999895,54466.63842576001
2023-02-14,14:03:43.000,45,11122887,-795,0,1676383422,12973.500129789994,225.27109128000302,54466.75720680001
2023-02-14,14:03:44.000,45,11122950,-795,0,1676383423,12973.520338719994,225.2428947599983,54466.6524
2023-02-14,14:03:45.000,45,11122895,-795,0,1676383424,12973.48665716999,225.26404215000366,54466.65938712001
2023-02-14,14:03:46.000,45,11122956,-795,0,1676383425,12973.459711929994,225.29928780000046,54466.67336136
2023-02-14,14:03:47.000,45,11122917,-795,0,1676383426,12973.392348829999,225.27109128000302,54466.52663184
2023-02-14,14:03:48.000,45,11122930,-795,0,1676383427,12973.358667279994,225.2569930200043,54466.58951592001
2023-02-14,14:03:49.000,45,11122940,-795,0,1676383428,12973.44623930999,225.22174737000023,54466.69432272
2023-02-14,14:03:50.000,45,11122903,-795,0,1676383429,12973.47318455,225.22174737000023,54466.70829696001
2023-02-14,14:03:51.000,45,11122913,-795,0,1676383430,12973.412557759999,225.21469824000087,54466.52663184
2023-02-14,14:03:52.000,45,11122921,-795,0,1676383431,12973.372139899999,225.17240346000472,54466.547593200004
2023-02-14,14:03:53.000,45,11122885,-795,0,1676383432,12973.392348829999,225.11601042000257,54466.51964472001
2023-02-14,14:03:54.000,45,11122907,-795,0,1676383433,12973.385612519989,225.08781389999785,54466.68733560001
2023-02-14,14:03:55.000,45,11122900,-795,0,1676383434,12973.42603037999,225.06666650999978,54466.60349016
2023-02-14,14:03:56.000,45,11122868,-795,0,1676383435,12973.284567869989,225.03846999000234,54466.49169624001
2023-02-14,14:03:57.000,45,11122958,-795,0,1676383436,12973.331722039999,224.98912607999955,54466.61047728001
2023-02-14,14:03:58.000,45,11122911,-795,0,1676383437,12973.412557759999,224.93978217000404,54466.77118104
2023-02-14,14:03:59.000,45,11122936,-795,0,1676383438,12973.372139899999,224.9468313000034,54466.7921424
2023-02-14,14:04:00.000,45,11122916,-795,0,1676383439,12973.331722039999,224.8833891300019,54466.63143864
2023-02-14,14:04:01.000,45,11122880,-795,0,1676383440,12973.311513109998,224.90453651999997,54466.666374240005
2023-02-14,14:04:02.000,45,11122924,-795,0,1676383441,12973.311513109998,224.81994696000038,54466.50567048
2023-02-14,14:04:03.000,45,11122877,-795,0,1676383442,12973.264358939989,224.78470131000358,54466.52663184
2023-02-14,14:04:04.000,45,11122904,-795,0,1676383443,12973.311513109998,224.80584870000166,54466.596503040004
2023-02-14,14:04:05.000,45,11122879,-795,0,1676383444,12973.271095249998,224.7494556599995,54466.617464400006
2023-02-14,14:04:06.000,45,11122955,-795,0,1676383445,12973.264358939989,224.77060305000487,54466.6524
2023-02-14,14:04:07.000,45,11122880,-795,0,1676383446,12973.196995839993,224.7494556599995,54466.56156744001
2023-02-14,14:04:08.000,45,11122887,-795,0,1676383447,12973.136369049993,224.71421001000272,54466.34496672
2023-02-14,14:04:09.000,45,11122946,-795,0,1676383448,12973.008379159997,224.7353574000008,54466.449773520006
2023-02-14,14:04:10.000,45,11122898,-795,0,1676383449,12973.109423809998,224.71421001000272,54466.568554560006
2023-02-14,14:04:11.000,45,11122942,-795,0,1676383450,12973.122896430003,224.72125914000208,54466.52663184
2023-02-14,14:04:12.000,45,11122919,-795,0,1676383451,12973.042060710002,224.7353574000008,54466.38688944
2023-02-14,14:04:13.000,45,11122925,-795,0,1676383452,12973.028588089997,224.78470131000358,54466.498683360005
2023-02-14,14:04:14.000,45,11122931,-795,0,1676383453,12973.048797019997,224.77765218000422,54466.57554168
2023-02-14,14:04:15.000,45,11122932,-795,0,1676383454,12973.008379159997,224.7987995700023,54466.61047728001
2023-02-14,14:04:16.000,45,11122847,-795,0,1676383455,12972.967961299997,224.77060305000487,54466.568554560006
2023-02-14,14:04:17.000,45,11122931,-795,0,1676383456,12972.887125579997,224.84109434999846,54466.42182504001
2023-02-14,14:04:18.000,45,11122884,-795,0,1676383457,12972.927543439997,224.84109434999846,54466.428812160004
2023-02-14,14:04:19.000,45,11122923,-795,0,1676383458,12972.907334509997,224.82699608999974,54466.568554560006
2023-02-14,14:04:20.000,45,11122907,-795,0,1676383459,12972.907334509997,224.84814347999782,54466.50567048
2023-02-14,14:04:21.000,45,11122885,-795,0,1676383460,12972.846707719997,224.90453651999997,54466.44278640001
2023-02-14,14:04:22.000,45,11122936,-795,0,1676383461,12972.880389270002,224.8974873900006,54466.47073488001
2023-02-14,14:04:23.000,45,11122929,-795,0,1676383462,12972.887125579997,224.93978217000404,54466.5825288
2023-02-14,14:04:24.000,45,11122874,-795,0,1676383463,12972.893861889992,224.9961752099989,54466.5825288
2023-02-14,14:04:25.000,45,11122886,-795,0,1676383464,12972.873652959992,225.0102734700049,54466.55458032
2023-02-14,14:04:26.000,45,11122890,-795,0,1676383465,12972.833235099992,225.00322433999827,54466.39387656001
2023-02-14,14:04:27.000,45,11122925,-795,0,1676383466,12972.839971410001,225.00322433999827,54466.428812160004
2023-02-14,14:04:28.000,45,11122911,-795,0,1676383467,12972.900598200002,225.05961738000042,54466.5825288
2023-02-14,14:04:29.000,45,11122957,-795,0,1676383468,12972.961224990002,225.1089612900032,54466.7222712
2023-02-14,14:04:30.000,45,11122914,-795,0,1676383469,12973.008379159997,225.06666650999978,54466.715284080004
2023-02-14,14:04:31.000,45,11122926,-795,0,1676383470,12972.994906539992,225.08781389999785,54466.68733560001
2023-02-14,14:04:32.000,45,11122855,-795,0,1676383471,12973.001642850002,225.11601042000257,54466.56156744001
2023-02-14,14:04:33.000,45,11122868,-795,0,1676383472,12973.035324399993,225.1089612900032,54466.57554168
2023-02-14,14:04:34.000,45,11122914,-795,0,1676383473,12973.095951189993,225.0948630300045,54466.67336136
2023-02-14,14:04:35.000,45,11122907,-795,0,1676383474,12973.069005949998,225.0807647699985,54466.68034848
2023-02-14,14:04:36.000,45,11122896,-795,0,1676383475,12973.028588089997,225.0455191200017,54466.53361896
2023-02-14,14:04:37.000,45,11122964,-755,0,1676383476,12973.116160119993,225.03142086000298,54466.61047728001
2023-02-14,14:04:38.000,45,11122944,-795,0,1676383477,12973.143105359988,225.06666650999978,54466.79912952
2023-02-14,14:04:39.000,45,11122959,-795,0,1676383478,12973.190259529998,225.0102734700049,54466.764193920004
2023-02-14,14:04:40.000,45,11122889,-795,0,1676383479,12973.244150009989,224.96797869000147,54466.69432272
2023-02-14,14:04:41.000,45,11122938,-795,0,1676383480,12973.210468459998,224.96797869000147,54466.64541288
2023-02-14,14:04:42.000,45,11122910,-795,0,1676383481,12973.196995839993,224.9468313000034,54466.58951592001
2023-02-14,14:04:43.000,45,11122922,-795,0,1676383482,12973.203732149988,224.8974873900006,54466.498683360005
2023-02-14,14:04:44.000,45,11122923,-795,0,1676383483,12973.244150009989,224.91158564999932,54466.68034848
2023-02-14,14:04:45.000,45,11122930,-795,0,1676383484,12973.284567869989,224.89043826000125,54466.75021968
2023-02-14,14:04:46.000,45,11122923,-795,0,1676383485,12973.298040489994,224.87634000000253,54466.736245440006
2023-02-14,14:04:47.000,45,11122930,-795,0,1676383486,12973.331722039999,224.8622417400038,54466.7222712
2023-02-14,14:04:48.000,45,11122888,-795,0,1676383487,12973.338458349994,224.81994696000038,54466.764193920004
2023-02-14,14:04:49.000,45,11122897,-795,0,1676383488,12973.351930969999,224.75650478999887,54466.80611664001
2023-02-14,14:04:50.000,45,11122925,-795,0,1676383489,12973.324985729989,224.76355391999823,54466.7222712
2023-02-14,14:04:51.000,45,11122930,-795,0,1676383490,12973.345194659989,224.74240653000015,54466.77118104
2023-02-14,14:04:52.000,45,11122917,-795,0,1676383491,12973.291304179998,224.7494556599995,54466.5825288
2023-02-14,14:04:53.000,45,11122947,-795,0,1676383492,12973.331722039999,224.74240653000015,54466.61047728001
2023-02-14,14:04:54.000,45,11122929,-795,0,1676383493,12973.40582144999,224.72125914000208,54466.81310376
2023-02-14,14:04:55.000,45,11122888,-795,0,1676383494,12973.392348829999,224.67896435999864,54466.79912952
2023-02-14,14:04:56.000,45,11122858,-795,0,1676383495,12973.392348829999,224.72830827000143,54466.82707800001
2023-02-14,14:04:57.000,45,11122941,-795,0,1676383496,12973.331722039999,224.66486609999993,54466.61047728001
2023-02-14,14:04:58.000,45,11122893,-795,0,1676383497,12973.372139899999,224.66486609999993,54466.63842576001
2023-02-14,14:04:59.000,45,11122901,-795,0,1676383498,12973.365403589989,224.6155221900044,54466.77118104
2023-02-14,14:05:00.000,45,11122925,-795,0,1676383499,12973.331722039999,224.700111750004,54466.75720680001
2023-02-14,14:05:01.000,45,11122898,-795,0,1676383500,12973.324985729989,224.64371871000185,54466.6524
2023-02-14,14:05:02.000,45,11122916,-795,0,1676383501,12973.284567869989,224.65781697000057,54466.5825288
2023-02-14,14:05:03.000,45,11122906,-795,0,1676383502,12973.257622629993,224.6366695800025,54466.67336136
2023-02-14,14:05:04.000,45,11122854,-795,0,1676383503,12973.203732149988,224.59437479999906,54466.68733560001
2023-02-14,14:05:05.000,45,11122958,-795,0,1676383504,12973.149841669998,224.5873256699997,54466.666374240005
2023-02-14,14:05:06.000,45,11122943,-795,0,1676383505,12973.095951189993,224.5520800200029,54466.68733560001
2023-02-14,14:05:07.000,45,11122924,-795,0,1676383506,12973.008379159997,224.4886378500014,54466.58951592001
2023-02-14,14:05:08.000,45,11122918,-795,0,1676383507,12972.914070819992,224.46749046000332,54466.43579928
2023-02-14,14:05:09.000,45,11122908,-795,0,1676383508,12972.893861889992,224.3899500300031,54466.568554560006
2023-02-14,14:05:10.000,45,11122923,-795,0,1676383509,12972.759135690001,224.34765524999966,54466.43579928
2023-02-14,14:05:11.000,45,11122923,-795,0,1676383510,12972.792817239992,224.34765524999966,54466.65938712001
2023-02-14,14:05:12.000,45,11122827,-795,0,1676383511,12972.65809104,224.3053604700035,54466.428812160004
2023-02-14,14:05:13.000,45,11122839,-795,0,1676383512,12972.664827349996,224.21372178000456,54466.53361896
2023-02-14,14:05:14.000,45,11122949,-795,0,1676383513,12972.48968328999,224.1925743899992,54466.42182504001
2023-02-14,14:05:15.000,45,11122910,-795,0,1676383514,12972.46947435999,224.06569005000347,54466.568554560006
2023-02-14,14:05:16.000,45,11122942,-795,0,1676383515,12972.37516602,224.0586409200041,54466.498683360005
2023-02-14,14:05:17.000,45,11122857,-795,0,1676383516,12972.24717612999,224.02339527000004,54466.449773520006
2023-02-14,14:05:18.000,45,11122918,-795,0,1676383517,12972.18654933999,223.97405136000452,54466.428812160004
2023-02-14,14:05:19.000,45,11122915,-795,0,1676383518,12972.179813029994,223.92470745000173,54466.54060608001
2023-02-14,14:05:20.000,45,11122867,-795,0,1676383519,12972.159604099994,223.88946179999766,54466.55458032
2023-02-14,14:05:21.000,45,11122972,-795,0,1676383520,12972.072032069998,223.8330687600028,54466.46374776
2023-02-14,14:05:22.000,45,11122898,-795,0,1676383521,12971.937305869993,223.85421615000087,54466.379902320004
2023-02-14,14:05:23.000,45,11122956,-795,0,1676383522,12971.910360629998,223.80487223999808,54466.35894096
2023-02-14,14:05:24.000,45,11122971,-795,0,1676383523,12971.863206460002,223.80487223999808,54466.477722
2023-02-14,14:05:25.000,45,11122936,-795,0,1676383524,12971.842997530002,223.79782310999872,54466.49169624001
2023-02-14,14:05:26.000,45,11122930,-795,0,1676383525,12971.795843359992,223.82601963000343,54466.428812160004
2023-02-14,14:05:27.000,45,11122939,-795,0,1676383526,12971.775634429992,223.8330687600028,54466.48470912
2023-02-14,14:05:28.000,45,11122894,-795,0,1676383527,12971.654380849992,223.8965109300043,54466.25413416001
2023-02-14,14:05:29.000,45,11122903,-795,0,1676383528,12971.661117160002,223.8965109300043,54466.41483792
2023-02-14,14:05:30.000,45,11122953,-795,0,1676383529,12971.667853469997,223.95995309999853,54466.4078508
2023-02-14,14:05:31.000,45,11122910,-795,0,1676383530,12971.694798709992,223.9951987500026,54466.42182504001
2023-02-14,14:05:32.000,45,11122928,-795,0,1676383531,12971.688062399997,224.05159179000475,54466.25413416001
2023-02-14,14:05:33.000,45,11122939,-795,0,1676383532,12971.708271329997,224.08683744000155,54466.31701824
2023-02-14,14:05:34.000,45,11122900,-795,0,1676383533,12971.809315979997,224.17142700000113,54466.42182504001
2023-02-14,14:05:35.000,45,11122967,-795,0,1676383534,12971.869942769998,224.22782004000328,54466.46374776
2023-02-14,14:05:36.000,45,11122881,-795,0,1676383535,12971.863206460002,224.29831134000415,54466.42182504001
2023-02-14,14:05:37.000,45,11122939,-795,0,1676383536,12971.876679079993,224.35470437999902,54466.34496672
2023-02-14,14:05:38.000,45,11122912,-795,0,1676383537,12971.869942769998,224.41109742000117,54466.37291520001
2023-02-14,14:05:39.000,45,11122954,-795,0,1676383538,12971.923833250003,224.46749046000332,54466.31003112
2023-02-14,14:05:40.000,45,11122914,-795,0,1676383539,12971.970987419998,224.56617828000162,54466.449773520006
2023-02-14,14:05:41.000,45,11122868,-795,0,1676383540,12971.970987419998,224.6507678400012,54466.43579928
2023-02-14,14:05:42.000,45,11122902,-795,0,1676383541,12971.944042179988,224.72125914000208,54466.29605688
2023-02-14,14:05:43.000,45,11122883,-795,0,1676383542,12972.011405279998,224.79175044000294,54466.43579928
2023-02-14,14:05:44.000,45,11122893,-795,0,1676383543,12972.031614209998,224.8622417400038,54466.43579928
2023-02-14,14:05:45.000,45,11122913,-795,0,1676383544,12972.098977309994,224.91863477999868,54466.4078508
2023-02-14,14:05:46.000,45,11122879,-795,0,1676383545,12972.045086829989,225.01732260000426,54466.379902320004
2023-02-14,14:05:47.000,45,11122895,-795,0,1676383546,12972.085504689989,225.06666650999978,54466.35894096
2023-02-14,14:05:48.000,45,11122932,-755,0,1676383547,12972.132658859999,225.12305955000193,54466.54060608001
2023-02-14,14:05:49.000,45,11122931,-795,0,1676383548,12972.139395169994,225.20059998000215,54466.498683360005
2023-02-14,14:05:50.000,45,11122886,-795,0,1676383549,12972.18654933999,225.22174737000023,54466.57554168
2023-02-14,14:05:51.000,45,11122920,-795,0,1676383550,12972.18654933999,225.27109128000302,54466.6524
2023-02-14,14:05:52.000,45,11122912,-795,0,1676383551,12972.146131479989,225.3415825800039,54466.498683360005
2023-02-14,14:05:53.000,45,11122901,-795,0,1676383552,12972.159604099994,225.33453345000453,54466.56156744001
2023-02-14,14:05:54.000,45,11122913,-795,0,1676383553,12972.220230889994,225.39797561999876,54466.596503040004
2023-02-14,14:05:55.000,45,11122880,-795,0,1676383554,12972.22696719999,225.42617214000347,54466.568554560006
2023-02-14,14:05:56.000,45,11122931,-795,0,1676383555,12972.105713619989,225.46846691999963,54466.49169624001
2023-02-14,14:05:57.000,45,11122907,-795,0,1676383556,12972.200021959994,225.475516049999,54466.5126576
2023-02-14,14:05:58.000,45,11122889,-795,0,1676383557,12972.193285649999,225.56010560999857,54466.47073488001
2023-02-14,14:05:59.000,45,11122889,-795,0,1676383558,12972.32801184999,225.58830213000329,54466.79912952
2023-02-14,14:06:00.000,45,11122903,-795,0,1676383559,12972.32801184999,225.62354778000008,54466.74323256
2023-02-14,14:06:01.000,45,11122911,-795,0,1676383560,12972.35495709,225.61649865000072,54466.74323256
2023-02-14,14:06:02.000,45,11122931,-795,0,1676383561,12972.33474816,225.61649865000072,54466.61047728001
2023-02-14,14:06:03.000,45,11122885,-795,0,1676383562,12972.31453923,225.62354778000008,54466.60349016
2023-02-14,14:06:04.000,45,11122904,-795,0,1676383563,12972.422320189995,225.6869899500016,54466.77118104
2023-02-14,14:06:05.000,45,11122918,-795,0,1676383564,12972.45600174,225.73633386000438,54466.82707800001
2023-02-14,14:06:06.000,45,11122925,-795,0,1676383565,12972.41558388,225.77862864000053,54466.7222712
2023-02-14,14:06:07.000,45,11122929,-795,0,1676383566,12972.43579281,225.80682515999797,54466.70829696001
2023-02-14,14:06:08.000,45,11122965,-795,0,1676383567,12972.55031007999,225.82797255000332,54466.7921424
2023-02-14,14:06:09.000,45,11122944,-795,0,1676383568,12972.57725532,225.84207081000204,54466.75720680001
2023-02-14,14:06:10.000,45,11122937,-715,0,1676383569,12972.59746425,225.91961124000227,54466.736245440006
2023-02-14,14:06:11.000,45,11122905,-795,0,1676383570,12972.543573769995,225.87026732999948,54466.52663184
2023-02-14,14:06:12.000,45,11122953,-795,0,1676383571,12972.61093686999,225.9478077599997,54466.72925832001
2023-02-14,14:06:13.000,45,11122915,-795,0,1676383572,12972.664827349996,225.99010254000314,54466.7921424
2023-02-14,14:06:14.000,45,11122920,-795,0,1676383573,12972.752399379991,226.03944644999865,54466.92489768001
2023-02-14,14:06:15.000,45,11122937,-795,0,1676383574,12972.738926760001,226.06764297000336,54466.93887192
2023-02-14,14:06:16.000,45,11122952,-795,0,1676383575,12972.799553550001,226.10288862000016,54466.92489768001
2023-02-14,14:06:17.000,45,11122957,-795,0,1676383576,12972.664827349996,226.08879036000144,54466.617464400006
2023-02-14,14:06:18.000,45,11122889,-795,0,1676383577,12972.745663069996,226.17337992000103,54466.77118104
2023-02-14,14:06:19.000,45,11122920,-795,0,1676383578,12972.806289859996,226.13108514000487,54466.84105224
2023-02-14,14:06:20.000,45,11122936,-795,0,1676383579,12972.772608309991,226.20862556999782,54466.89694920001
2023-02-14,14:06:21.000,45,11122919,-795,0,1676383580,12972.738926760001,226.22977296000317,54466.85502648001
2023-02-14,14:06:22.000,45,11122891,-795,0,1676383581,12972.752399379991,226.23682209000253,54466.86900072
2023-02-14,14:06:23.000,45,11122865,-795,0,1676383582,12972.799553550001,226.25092035000125,54466.86900072
2023-02-14,14:06:24.000,45,11122875,-795,0,1676383583,12972.732190449991,226.2579694800006,54466.80611664001
2023-02-14,14:06:25.000,45,11122935,-795,0,1676383584,12972.6985089,226.31436252000276,54466.75021968
2023-02-14,14:06:26.000,45,11122977,-795,0,1676383585,12972.685036279996,226.32846078000148,54466.785155280006
2023-02-14,14:06:27.000,45,11122928,-795,0,1676383586,12972.631145799991,226.29321513000468,54466.61047728001
2023-02-14,14:06:28.000,45,11122910,-795,0,1676383587,12972.59746425,226.32141165000212,54466.61047728001
2023-02-14,14:06:29.000,45,11122919,-795,0,1676383588,12972.671563659991,226.31436252000276,54466.84105224
2023-02-14,14:06:30.000,45,11122890,-795,0,1676383589,12972.53683746,226.2791168699987,54466.666374240005
2023-02-14,14:06:31.000,45,11122915,-795,0,1676383590,12972.604200559996,226.26501860999997,54466.75021968
2023-02-14,14:06:32.000,45,11122892,-795,0,1676383591,12972.503155909995,226.27206773999933,54466.65938712001
2023-02-14,14:06:33.000,45,11122861,-795,0,1676383592,12972.53683746,226.22272383000382,54466.6524
2023-02-14,14:06:34.000,45,11122944,-795,0,1676383593,12972.53683746,226.23682209000253,54466.68733560001
2023-02-14,14:06:35.000,45,11122901,-795,0,1676383594,12972.53683746,226.25092035000125,54466.666374240005
2023-02-14,14:06:36.000,45,11122881,-795,0,1676383595,12972.43579281,226.22272383000382,54466.498683360005
2023-02-14,14:06:37.000,45,11122896,-795,0,1676383596,12972.45600174,226.18747817999974,54466.5825288
2023-02-14,14:06:38.000,45,11122924,-795,0,1676383597,12972.53683746,226.18042905000038,54466.70130984
2023-02-14,14:06:39.000,45,11122902,-795,0,1676383598,12972.51662853,226.17337992000103,54466.65938712001
2023-02-14,14:06:40.000,45,11122874,-795,0,1676383599,12972.53683746,226.15223253000295,54466.75021968
2023-02-14,14:06:41.000,45,11122869,-795,0,1676383600,12972.563782699995,226.17337992000103,54466.64541288
2023-02-14,14:06:42.000,45,11122856,-795,0,1676383601,12972.53683746,226.15223253000295,54466.51964472001
2023-02-14,14:06:43.000,45,11122885,-795,0,1676383602,12972.55031007999,226.18042905000038,54466.53361896
2023-02-14,14:06:44.000,45,11122944,-795,0,1676383603,12972.61093686999,226.18747817999974,54466.69432272
2023-02-14,14:06:45.000,45,11122954,-795,0,1676383604,12972.664827349996,226.1945273099991,54466.75720680001
2023-02-14,14:06:46.000,45,11122960,-795,0,1676383605,12972.67829997,226.1945273099991,54466.79912952
2023-02-14,14:06:47.000,45,11122884,-795,0,1676383606,12972.691772589991,226.21567470000446,54466.74323256
2023-02-14,14:06:48.000,45,11122923,-795,0,1676383607,12972.664827349996,226.20157643999846,54466.596503040004
2023-02-14,14:06:49.000,45,11122865,-795,0,1676383608,12972.718717830001,226.22977296000317,54466.666374240005
2023-02-14,14:06:50.000,45,11122905,-795,0,1676383609,12972.772608309991,226.20157643999846,54466.68733560001
2023-02-14,14:06:51.000,45,11122934,-795,0,1676383610,12972.792817239992,226.25092035000125,54466.74323256
2023-02-14,14:06:52.000,45,11122931,-795,0,1676383611,12972.765871999996,226.20157643999846,54466.58951592001
2023-02-14,14:06:53.000,45,11122952,-795,0,1676383612,12972.853444029992,226.2438712200019,54466.666374240005
2023-02-14,14:06:54.000,45,11122916,-795,0,1676383613,12972.866916649997,226.22272383000382,54466.75021968
2023-02-14,14:06:55.000,45,11122919,-795,0,1676383614,12972.920807130002,226.29321513000468,54466.8620136
2023-02-14,14:06:56.000,45,11122871,-795,0,1676383615,12972.893861889992,226.2791168699987,54466.82707800001
2023-02-14,14:06:57.000,45,11122942,-795,0,1676383616,12972.893861889992,226.31436252000276,54466.72925832001
2023-02-14,14:06:58.000,45,11122931,-795,0,1676383617,12972.853444029992,226.3073133900034,54466.736245440006
2023-02-14,14:06:59.000,45,11122889,-795,0,1676383618,12972.806289859996,226.2791168699987,54466.65938712001
2023-02-14,14:07:00.000,45,11122952,-795,0,1676383619,12972.839971410001,226.2438712200019,54466.82009088
2023-02-14,14:07:01.000,45,11122892,-795,0,1676383620,12972.806289859996,226.26501860999997,54466.75720680001
2023-02-14,14:07:02.000,45,11122948,-795,0,1676383621,12972.792817239992,226.2438712200019,54466.75720680001
2023-02-14,14:07:03.000,45,11122908,-795,0,1676383622,12972.819762480001,226.2579694800006,54466.82009088
2023-02-14,14:07:04.000,45,11122924,-795,0,1676383623,12972.759135690001,226.2579694800006,54466.834065120005
2023-02-14,14:07:05.000,45,11122922,-795,0,1676383624,12972.718717830001,226.26501860999997,54466.7222712
2023-02-14,14:07:06.000,45,11122909,-795,0,1676383625,12972.685036279996,226.22977296000317,54466.48470912
2023-02-14,14:07:07.000,45,11122863,-795,0,1676383626,12972.63788211,226.23682209000253,54466.51964472001
2023-02-14,14:07:08.000,45,11122929,-795,0,1676383627,12972.671563659991,226.22272383000382,54466.65938712001
2023-02-14,14:07:09.000,45,11122893,-795,0,1676383628,12972.711981519991,226.21567470000446,54466.68034848
2023-02-14,14:07:10.000,45,11122884,-795,0,1676383629,12972.752399379991,226.1945273099991,54466.70130984
2023-02-14,14:07:11.000,45,11122913,-795,0,1676383630,12972.786080929996,226.20862556999782,54466.666374240005
2023-02-14,14:07:12.000,45,11122905,-795,0,1676383631,12972.63788211,226.20862556999782,54466.31003112
2023-02-14,14:07:13.000,45,11122916,-795,0,1676383632,12972.765871999996,226.1945273099991,54466.568554560006
2023-02-14,14:07:14.000,45,11122908,-795,0,1676383633,12972.833235099992,226.1592816600023,54466.63842576001
2023-02-14,14:07:15.000,45,11122905,-795,0,1676383634,12972.880389270002,226.18747817999974,54466.65938712001
2023-02-14,14:07:16.000,45,11122891,-795,0,1676383635,12972.866916649997,226.16633079000167,54466.53361896
2023-02-14,14:07:17.000,45,11122937,-795,0,1676383636,12972.934279749992,226.16633079000167,54466.55458032
2023-02-14,14:07:18.000,45,11122909,-795,0,1676383637,12973.001642850002,226.1592816600023,54466.7222712
2023-02-14,14:07:19.000,45,11122939,-795,0,1676383638,12973.042060710002,226.17337992000103,54466.715284080004
2023-02-14,14:07:20.000,45,11122928,-795,0,1676383639,12973.055533329993,226.15223253000295,54466.69432272
2023-02-14,14:07:21.000,45,11122969,-795,0,1676383640,12973.069005949998,226.1945273099991,54466.69432272
2023-02-14,14:07:22.000,45,11122914,-795,0,1676383641,12973.042060710002,226.21567470000446,54466.65938712001
2023-02-14,14:07:23.000,45,11122901,-795,0,1676383642,12973.048797019997,226.18747817999974,54466.70130984
2023-02-14,14:07:24.000,45,11122877,-795,0,1676383643,12973.095951189993,226.20862556999782,54466.785155280006
2023-02-14,14:07:25.000,45,11122909,-795,0,1676383644,12973.082478570002,226.18747817999974,54466.84803936
2023-02-14,14:07:26.000,45,11122925,-795,0,1676383645,12973.095951189993,226.1592816600023,54466.84105224
2023-02-14,14:07:27.000,45,11122942,-795,0,1676383646,12973.035324399993,226.1945273099991,54466.77118104
2023-02-14,14:07:28.000,45,11122946,-795,0,1676383647,12973.035324399993,226.18747817999974,54466.764193920004
2023-02-14,14:07:29.000,45,11122930,-795,0,1676383648,12972.981433920002,226.15223253000295,54466.75021968
2023-02-14,14:07:30.000,45,11122945,-795,0,1676383649,12972.947752369997,226.12403600999824,54466.70130984
2023-02-14,14:07:31.000,45,11122946,-795,0,1676383650,12973.008379159997,226.13813427000423,54466.79912952
2023-02-14,14:07:32.000,45,11122937,-795,0,1676383651,12972.866916649997,226.13813427000423,54466.596503040004
2023-02-14,14:07:33.000,45,11122929,-795,0,1676383652,12972.873652959992,226.1592816600023,54466.60349016
2023-02-14,14:07:34.000,45,11122928,-795,0,1676383653,12972.974697609992,226.18042905000038,54466.88996208
2023-02-14,14:07:35.000,45,11122938,-795,0,1676383654,12972.961224990002,226.18042905000038,54466.84803936
2023-02-14,14:07:36.000,45,11122920,-795,0,1676383655,12972.954488679992,226.18042905000038,54466.785155280006
2023-02-14,14:07:37.000,45,11122970,-795,0,1676383656,12972.914070819992,226.22272383000382,54466.70130984
2023-02-14,14:07:38.000,45,11122917,-795,0,1676383657,12972.887125579997,226.20157643999846,54466.67336136
2023-02-14,14:07:39.000,45,11122924,-795,0,1676383658,12972.934279749992,226.22272383000382,54466.82707800001
2023-02-14,14:07:40.000,45,11122936,-795,0,1676383659,12972.974697609992,226.26501860999997,54466.77118104
2023-02-14,14:07:41.000,45,11122886,-795,0,1676383660,12972.846707719997,226.26501860999997,54466.53361896
2023-02-14,14:07:42.000,45,11122923,-795,0,1676383661,12972.974697609992,226.31436252000276,54466.86900072
2023-02-14,14:07:43.000,45,11122938,-795,0,1676383662,12972.914070819992,226.32846078000148,54466.82707800001
2023-02-14,14:07:44.000,45,11122917,-795,0,1676383663,12972.927543439997,226.34960816999956,54466.79912952
2023-02-14,14:07:45.000,45,11122918,-795,0,1676383664,12972.819762480001,226.3707555600049,54466.617464400006
2023-02-14,14:07:46.000,45,11122958,-795,0,1676383665,12972.786080929996,226.38485382000363,54466.547593200004
2023-02-14,14:07:47.000,45,11122918,-795,0,1676383666,12972.6985089,226.42714859999978,54466.4078508
2023-02-14,14:07:48.000,45,11122911,-795,0,1676383667,12972.765871999996,226.4905907700013,54466.63143864
2023-02-14,14:07:49.000,45,11122890,-795,0,1676383668,12972.813026169992,226.56108207000216,54466.75720680001
2023-02-14,14:07:50.000,45,11122893,-795,0,1676383669,12972.813026169992,226.56813120000152,54466.7921424
2023-02-14,14:07:51.000,45,11122928,-795,0,1676383670,12972.846707719997,226.5892785899996,54466.764193920004
2023-02-14,14:07:52.000,45,11122874,-795,0,1676383671,12972.819762480001,226.63157337000303,54466.5825288
2023-02-14,14:07:53.000,45,11122899,-795,0,1676383672,12972.839971410001,226.69501554000453,54466.68733560001
2023-02-14,14:07:54.000,45,11122893,-795,0,1676383673,12972.866916649997,226.72321206000197,54466.764193920004
2023-02-14,14:07:55.000,45,11122878,-795,0,1676383674,12972.860180340002,226.78665423000348,54466.69432272
2023-02-14,14:07:56.000,45,11122896,-795,0,1676383675,12972.846707719997,226.78665423000348,54466.60349016
2023-02-14,14:07:57.000,45,11122930,-795,0,1676383676,12972.900598200002,226.8007524900022,54466.764193920004
2023-02-14,14:07:58.000,45,11122901,-795,0,1676383677,12973.035324399993,226.82894900999963,54466.79912952
2023-02-14,14:07:59.000,45,11122891,-795,0,1676383678,12972.981433920002,226.8500963999977,54466.69432272
2023-02-14,14:08:00.000,45,11122928,-795,0,1676383679,12973.055533329993,226.84304726999835,54466.75720680001
2023-02-14,14:08:01.000,45,11122907,-795,0,1676383680,12973.042060710002,226.88534205000178,54466.84803936
2023-02-14,14:08:02.000,45,11122909,-795,0,1676383681,12973.021851780002,226.88534205000178,54466.55458032
2023-02-14,14:08:03.000,45,11122908,-795,0,1676383682,12973.082478570002,226.87829292000242,54466.81310376
2023-02-14,14:08:04.000,45,11122951,-795,0,1676383683,12973.143105359988,226.87829292000242,54466.94585904001
2023-02-14,14:08:05.000,45,11122902,-795,0,1676383684,12973.183523219988,226.88534205000178,54466.952846160006
2023-02-14,14:08:06.000,45,11122907,-795,0,1676383685,12973.143105359988,226.87829292000242,54466.9668204
2023-02-14,14:08:07.000,45,11122944,-795,0,1676383686,12973.122896430003,226.87124379000306,54466.92489768001
2023-02-14,14:08:08.000,45,11122914,-795,0,1676383687,12973.156577979993,226.80780162000156,54466.94585904001
2023-02-14,14:08:09.000,45,11122953,-795,0,1676383688,12973.116160119993,226.77960510000412,54466.931884800004
2023-02-14,14:08:10.000,45,11122931,-795,0,1676383689,12973.089214879998,226.77255597000476,54466.89694920001
2023-02-14,14:08:11.000,45,11122951,-795,0,1676383690,12973.069005949998,226.75845770999877,54466.91092344
2023-02-14,14:08:12.000,45,11122889,-795,0,1676383691,12973.028588089997,226.72321206000197,54466.80611664001
2023-02-14,14:08:13.000,45,11122900,-795,0,1676383692,12972.907334509997,226.65976989000046,54466.44278640001
2023-02-14,14:08:14.000,45,11122907,-795,0,1676383693,12973.102687500003,226.59632771999895,54466.8620136
2023-02-14,14:08:15.000,45,11122939,-795,0,1676383694,12973.095951189993,226.56108207000216,54466.88996208
2023-02-14,14:08:16.000,45,11122886,-795,0,1676383695,12973.109423809998,226.51173815999937,54466.85502648001
2023-02-14,14:08:17.000,45,11122980,-795,0,1676383696,12973.082478570002,226.49763990000065,54466.82009088
2023-02-14,14:08:18.000,45,11122904,-795,0,1676383697,12973.035324399993,226.44829598999786,54466.666374240005
2023-02-14,14:08:19.000,45,11122922,-795,0,1676383698,12973.008379159997,226.42009947000042,54466.64541288
2023-02-14,14:08:20.000,45,11122919,-795,0,1676383699,12973.075742259993,226.35665729999891,54466.77816816001
2023-02-14,14:08:21.000,45,11122933,-795,0,1676383700,12973.015115469992,226.38485382000363,54466.7222712
2023-02-14,14:08:22.000,45,11122923,-795,0,1676383701,12973.042060710002,226.30026426000404,54466.74323256
2023-02-14,14:08:23.000,45,11122876,-795,0,1676383702,12973.035324399993,226.30026426000404,54466.75021968
2023-02-14,14:08:24.000,45,11122887,-795,0,1676383703,12973.069005949998,226.2791168699987,54466.67336136
2023-02-14,14:08:25.000,45,11122938,-795,0,1676383704,12972.974697609992,226.22977296000317,54466.61047728001
2023-02-14,14:08:26.000,45,11122908,-795,0,1676383705,12972.961224990002,226.1451834000036,54466.54060608001
2023-02-14,14:08:27.000,45,11122947,-795,0,1676383706,12972.873652959992,226.15223253000295,54466.428812160004
2023-02-14,14:08:28.000,45,11122932,-795,0,1676383707,12972.853444029992,226.1451834000036,54466.39387656001
2023-02-14,14:08:29.000,45,11122935,-795,0,1676383708,12972.893861889992,226.12403600999824,54466.60349016
2023-02-14,14:08:30.000,45,11122915,-795,0,1676383709,12972.900598200002,226.08879036000144,54466.56156744001
2023-02-14,14:08:31.000,45,11122915,-795,0,1676383710,12972.806289859996,226.10288862000016,54466.51964472001
2023-02-14,14:08:32.000,45,11122878,-795,0,1676383711,12972.765871999996,226.08174123000208,54466.35894096
2023-02-14,14:08:33.000,45,11122913,-795,0,1676383712,12972.711981519991,226.07469210000272,54466.29605688
2023-02-14,14:08:34.000,45,11122855,-795,0,1676383713,12972.664827349996,226.046495579998,54466.233172800006
2023-02-14,14:08:35.000,45,11122901,-795,0,1676383714,12972.718717830001,226.02534818999993,54466.330992480005
2023-02-14,14:08:36.000,45,11122952,-795,0,1676383715,12972.67829997,226.00420080000185,54466.29605688
2023-02-14,14:08:37.000,45,11122923,-795,0,1676383716,12972.644618419996,226.03944644999865,54466.25413416001
2023-02-14,14:08:38.000,45,11122883,-795,0,1676383717,12972.61767318,226.00420080000185,54466.282082640006
2023-02-14,14:08:39.000,45,11122920,-795,0,1676383718,12972.63788211,226.05354471000464,54466.34496672
2023-02-14,14:08:40.000,45,11122886,-795,0,1676383719,12972.61093686999,226.01829906000057,54466.3379796
2023-02-14,14:08:41.000,45,11122899,-795,0,1676383720,12972.57051900999,225.98305341000378,54466.22618568001
2023-02-14,14:08:42.000,45,11122901,-795,0,1676383721,12972.51662853,226.01829906000057,54466.114391760006
2023-02-14,14:08:43.000,45,11122959,-795,0,1676383722,12972.51662853,226.046495579998,54466.20522432001
2023-02-14,14:08:44.000,45,11122932,-795,0,1676383723,12972.57051900999,226.07469210000272,54466.3379796
2023-02-14,14:08:45.000,45,11122939,-795,0,1676383724,12972.61767318,226.05354471000464,54466.45676064
2023-02-14,14:08:46.000,45,11122942,-795,0,1676383725,12972.631145799991,226.046495579998,54466.330992480005
2023-02-14,14:08:47.000,45,11122944,-795,0,1676383726,12972.55704639,226.03944644999865,54466.24714704
2023-02-14,14:08:48.000,45,11122886,-795,0,1676383727,12972.631145799991,226.06764297000336,54466.3379796
2023-02-14,14:08:49.000,45,11122935,-795,0,1676383728,12972.604200559996,226.07469210000272,54466.31003112
2023-02-14,14:08:50.000,45,11122934,-795,0,1676383729,12972.631145799991,226.07469210000272,54466.3379796
2023-02-14,14:08:51.000,45,11122964,-795,0,1676383730,12972.644618419996,226.03944644999865,54466.35195384001
2023-02-14,14:08:52.000,45,11122932,-795,0,1676383731,12972.65809104,226.03944644999865,54466.14234024
2023-02-14,14:08:53.000,45,11122949,-795,0,1676383732,12972.651354729991,226.03944644999865,54466.212211440004
2023-02-14,14:08:54.000,45,11122919,-795,0,1676383733,12972.745663069996,226.01829906000057,54466.400863680006
2023-02-14,14:08:55.000,45,11122864,-795,0,1676383734,12972.765871999996,226.01829906000057,54466.4078508
2023-02-14,14:08:56.000,45,11122847,-795,0,1676383735,12972.779344620001,225.98305341000378,54466.261121280004
2023-02-14,14:08:57.000,45,11122931,-795,0,1676383736,12972.718717830001,225.9478077599997,54466.17727584
2023-02-14,14:08:58.000,45,11122852,-795,0,1676383737,12972.738926760001,225.89141472000483,54466.22618568001
2023-02-14,14:08:59.000,45,11122942,-795,0,1676383738,12972.772608309991,225.82797255000332,54466.330992480005
2023-02-14,14:09:00.000,45,11122951,-795,0,1676383739,12972.806289859996,225.8491199400014,54466.25413416001
2023-02-14,14:09:01.000,45,11122954,-795,0,1676383740,12972.833235099992,225.76453038000182,54466.24714704
2023-02-14,14:09:02.000,45,11122927,-795,0,1676383741,12972.839971410001,225.74338299000374,54466.2681084
2023-02-14,14:09:03.000,45,11122888,-795,0,1676383742,12972.873652959992,225.67994082000223,54466.330992480005
2023-02-14,14:09:04.000,45,11122850,-795,0,1676383743,12972.920807130002,225.58830213000329,54466.25413416001
2023-02-14,14:09:05.000,45,11122990,-795,0,1676383744,12972.866916649997,225.51781083000242,54466.261121280004
2023-02-14,14:09:06.000,45,11122892,-795,0,1676383745,12972.813026169992,225.44731953000155,54466.12137888
2023-02-14,14:09:07.000,45,11122894,-795,0,1676383746,12972.772608309991,225.42617214000347,54466.00259784
2023-02-14,14:09:08.000,45,11122887,-795,0,1676383747,12972.806289859996,225.36977910000132,54465.98163648
2023-02-14,14:09:09.000,45,11122893,-795,0,1676383748,12972.853444029992,225.32043518999853,54466.14932736
2023-02-14,14:09:10.000,45,11122884,-795,0,1676383749,12972.887125579997,225.2569930200043,54466.13535312001
2023-02-14,14:09:11.000,45,11122945,-795,0,1676383750,12972.880389270002,225.21469824000087,54466.07246904
2023-02-14,14:09:12.000,45,11122843,-795,0,1676383751,12972.900598200002,225.16535432999808,54466.07246904
2023-02-14,14:09:13.000,45,11122973,-795,0,1676383752,12972.880389270002,225.12305955000193,54465.82093272001
2023-02-14,14:09:14.000,45,11122906,-795,0,1676383753,12972.799553550001,225.1089612900032,54465.60433200001
2023-02-14,14:09:15.000,45,11122920,-795,0,1676383754,12972.920807130002,225.0807647699985,54465.93272664
2023-02-14,14:09:16.000,45,11122895,-795,0,1676383755,12972.907334509997,225.03846999000234,54465.89080392001
2023-02-14,14:09:17.000,45,11122879,-795,0,1676383756,12972.866916649997,225.01732260000426,54465.86984256001
2023-02-14,14:09:18.000,45,11122915,-795,0,1676383757,12972.900598200002,224.98912607999955,54465.83490696
2023-02-14,14:09:19.000,45,11122911,-795,0,1676383758,12972.927543439997,224.9609295600021,54466.00259784
2023-02-14,14:09:20.000,45,11122885,-795,0,1676383759,12972.866916649997,224.92568390999804,54465.91176528
2023-02-14,14:09:21.000,45,11122913,-795,0,1676383760,12972.806289859996,224.91863477999868,54465.82093272001
2023-02-14,14:09:22.000,45,11122941,-795,0,1676383761,12972.711981519991,224.8974873900006,54465.70215168001
2023-02-14,14:09:23.000,45,11122900,-795,0,1676383762,12972.6985089,224.85519261000445,54465.65324184001
2023-02-14,14:09:24.000,45,11122923,-795,0,1676383763,12972.671563659991,224.81994696000038,54465.79298424
2023-02-14,14:09:25.000,45,11122888,-795,0,1676383764,12972.685036279996,224.7987995700023,54465.946700880006
2023-02-14,14:09:26.000,45,11122971,-795,0,1676383765,12972.55704639,224.79175044000294,54465.897791040006
2023-02-14,14:09:27.000,45,11122957,-795,0,1676383766,12972.523364839995,224.7987995700023,54465.82093272001
2023-02-14,14:09:28.000,45,11122859,-795,0,1676383767,12972.4964196,224.72125914000208,54465.80695848
2023-02-14,14:09:29.000,45,11122969,-795,0,1676383768,12972.39537495,224.7353574000008,54465.82093272001
2023-02-14,14:09:30.000,45,11122927,-795,0,1676383769,12972.301066609994,224.72125914000208,54465.730100160006
2023-02-14,14:09:31.000,45,11122901,-795,0,1676383770,12972.27412137,224.71421001000272,54465.779010000006
2023-02-14,14:09:32.000,45,11122899,-795,0,1676383771,12972.146131479989,224.75650478999887,54465.66721608
2023-02-14,14:09:33.000,45,11122906,-795,0,1676383772,12972.105713619989,224.7494556599995,54465.71612592
2023-02-14,14:09:34.000,45,11122923,-795,0,1676383773,12972.051823139998,224.71421001000272,54465.68817744
2023-02-14,14:09:35.000,45,11122900,-795,0,1676383774,12972.045086829989,224.75650478999887,54465.827919840005
2023-02-14,14:09:36.000,45,11122863,-795,0,1676383775,12971.997932659993,224.74240653000015,54465.66721608
2023-02-14,14:09:37.000,45,11122956,-795,0,1676383776,12971.917096939993,224.71421001000272,54465.62529336
2023-02-14,14:09:38.000,45,11122952,-795,0,1676383777,12971.849733839997,224.7494556599995,54465.53446080001
2023-02-14,14:09:39.000,45,11122917,-795,0,1676383778,12971.842997530002,224.7494556599995,54465.50651232
2023-02-14,14:09:40.000,45,11122901,-795,0,1676383779,12971.896888009993,224.72830827000143,54465.64625472
2023-02-14,14:09:41.000,45,11122895,-795,0,1676383780,12971.809315979997,224.75650478999887,54465.46458960001
2023-02-14,14:09:42.000,45,11122919,-795,0,1676383781,12971.869942769998,224.7353574000008,54465.62529336
2023-02-14,14:09:43.000,45,11122933,-795,0,1676383782,12971.836261219993,224.79175044000294,54465.6742032
2023-02-14,14:09:44.000,45,11122854,-795,0,1676383783,12971.910360629998,224.78470131000358,54465.58337064001
2023-02-14,14:09:45.000,45,11122927,-795,0,1676383784,12971.910360629998,224.81994696000038,54465.55542216001
2023-02-14,14:09:46.000,45,11122927,-795,0,1676383785,12971.816052289993,224.82699608999974,54465.429654
2023-02-14,14:09:47.000,45,11122951,-795,0,1676383786,12971.890151699998,224.84109434999846,54465.41567976001
2023-02-14,14:09:48.000,45,11122927,-795,0,1676383787,12971.937305869993,224.89043826000125,54465.4995252
2023-02-14,14:09:49.000,45,11122897,-795,0,1676383788,12971.984460039988,224.93273304000468,54465.541447920004
2023-02-14,14:09:50.000,45,11122907,-795,0,1676383789,12972.011405279998,224.8833891300019,54465.4995252
2023-02-14,14:09:51.000,45,11122884,-795,0,1676383790,12972.011405279998,224.91158564999932,54465.50651232
2023-02-14,14:09:52.000,45,11122851,-795,0,1676383791,12972.038350519993,224.95388043000276,54465.3597828
2023-02-14,14:09:53.000,45,11122943,-795,0,1676383792,12972.078768379994,224.98912607999955,54465.24798888001
2023-02-14,14:09:54.000,45,11122828,-795,0,1676383793,12972.119186239994,224.9820769500002,54465.275937360006
2023-02-14,14:09:55.000,45,11122928,-795,0,1676383794,12972.220230889994,225.0455191200017,54465.324847200005
2023-02-14,14:09:56.000,45,11122893,-795,0,1676383795,12972.200021959994,225.07371563999914,54465.16414344
2023-02-14,14:09:57.000,45,11122915,-795,0,1676383796,12972.233703509999,225.12305955000193,54465.19907904001
2023-02-14,14:09:58.000,45,11122907,-795,0,1676383797,12972.22696719999,225.14420694,54465.14318208
2023-02-14,14:09:59.000,45,11122904,-795,0,1676383798,12972.26738505999,225.12305955000193,54465.30388584
2023-02-14,14:10:00.000,45,11122873,-795,0,1676383799,12972.25391244,225.0455191200017,54465.26196312
2023-02-14,14:10:01.000,45,11122892,-795,0,1676383800,12972.240439819994,225.03846999000234,54465.254976000004
2023-02-14,14:10:02.000,45,11122898,-795,0,1676383801,12972.26738505999,225.0102734700049,54465.206066160004
2023-02-14,14:10:03.000,45,11122881,-795,0,1676383802,12972.301066609994,225.0102734700049,54465.227027520006
2023-02-14,14:10:04.000,45,11122902,-795,0,1676383803,12972.34822077999,224.9820769500002,54465.33882144
2023-02-14,14:10:05.000,45,11122956,-795,0,1676383804,12972.36842970999,224.9609295600021,54465.52747368
2023-02-14,14:10:06.000,45,11122977,-795,0,1676383805,12972.341484469995,224.93273304000468,54465.47157672
2023-02-14,14:10:07.000,45,11122913,-795,0,1676383806,12972.260648749994,224.91863477999868,54465.43664112001
2023-02-14,14:10:08.000,45,11122856,-795,0,1676383807,12972.240439819994,224.8622417400038,54465.45061536
2023-02-14,14:10:09.000,45,11122948,-795,0,1676383808,12972.193285649999,224.84109434999846,54465.45061536
2023-02-14,14:10:10.000,45,11122967,-795,0,1676383809,12972.166340409989,224.77060305000487,54465.38773128001
2023-02-14,14:10:11.000,45,11122904,-795,0,1676383810,12972.132658859999,224.72125914000208,54465.422666880004
2023-02-14,14:10:12.000,45,11122914,-795,0,1676383811,12971.997932659993,224.700111750004,54465.2899116
2023-02-14,14:10:13.000,45,11122923,-795,0,1676383812,12972.011405279998,224.65781697000057,54465.33183432
2023-02-14,14:10:14.000,45,11122868,-795,0,1676383813,12972.031614209998,224.59437479999906,54465.40869264
2023-02-14,14:10:15.000,45,11122946,-795,0,1676383814,12971.836261219993,224.6155221900044,54465.24798888001
2023-02-14,14:10:16.000,45,11122858,-795,0,1676383815,12971.896888009993,224.5379817600042,54465.28292448
2023-02-14,14:10:17.000,45,11122942,-795,0,1676383816,12971.829524909997,224.50273611000011,54465.13619496
2023-02-14,14:10:18.000,45,11122875,-795,0,1676383817,12971.829524909997,224.50978523999947,54465.14318208
2023-02-14,14:10:19.000,45,11122959,-795,0,1676383818,12971.836261219993,224.50978523999947,54465.30388584
2023-02-14,14:10:20.000,45,11122948,-795,0,1676383819,12971.863206460002,224.47453959000268,54465.28292448
2023-02-14,14:10:21.000,45,11122932,-795,0,1676383820,12971.802579670002,224.50273611000011,54465.21305328
2023-02-14,14:10:22.000,45,11122873,-795,0,1676383821,12971.842997530002,224.4886378500014,54465.13619496
2023-02-14,14:10:23.000,45,11122955,-795,0,1676383822,12971.842997530002,224.53093263000483,54465.324847200005
2023-02-14,14:10:24.000,45,11122868,-795,0,1676383823,12971.849733839997,224.5379817600042,54465.227027520006
2023-02-14,14:10:25.000,45,11122912,-795,0,1676383824,12971.802579670002,224.5379817600042,54465.1851048
2023-02-14,14:10:26.000,45,11122905,-795,0,1676383825,12971.795843359992,224.60142392999842,54465.0453624
2023-02-14,14:10:27.000,45,11122897,-795,0,1676383826,12971.728480259997,224.58027654000034,54465.108246480006
2023-02-14,14:10:28.000,45,11122928,-795,0,1676383827,12971.762161810002,224.62962045000313,54465.17811768001
2023-02-14,14:10:29.000,45,11122886,-795,0,1676383828,12971.762161810002,224.62962045000313,54465.16414344
2023-02-14,14:10:30.000,45,11122858,-795,0,1676383829,12971.701535020002,224.60847305999778,54465.24100176
2023-02-14,14:10:31.000,45,11122893,-795,0,1676383830,12971.661117160002,224.6366695800025,54465.19907904001
2023-02-14,14:10:32.000,45,11122830,-795,0,1676383831,12971.640908230002,224.67896435999864,54464.99645256
2023-02-14,14:10:33.000,45,11122859,-795,0,1676383832,12971.607226679997,224.72125914000208,54465.06632376
2023-02-14,14:10:34.000,45,11122913,-795,0,1676383833,12971.600490370001,224.7353574000008,54465.15016920001
2023-02-14,14:10:35.000,45,11122910,-795,0,1676383834,12971.499445720001,224.72830827000143,54465.08029800001
2023-02-14,14:10:36.000,45,11122901,-795,0,1676383835,12971.472500479991,224.79175044000294,54465.09427224
2023-02-14,14:10:37.000,45,11122918,-795,0,1676383836,12971.445555239996,224.75650478999887,54465.108246480006
2023-02-14,14:10:38.000,45,11122894,-795,0,1676383837,12971.445555239996,224.7494556599995,54465.22004040001
2023-02-14,14:10:39.000,45,11122943,-795,0,1676383838,12971.41861,224.7494556599995,54465.24798888001
2023-02-14,14:10:40.000,45,11122869,-795,0,1676383839,12971.39166475999,224.82699608999974,54465.17811768001
2023-02-14,14:10:41.000,45,11122919,-795,0,1676383840,12971.39840107,224.77060305000487,54465.19209192
2023-02-14,14:10:42.000,45,11122912,-795,0,1676383841,12971.31756535,224.82699608999974,54465.038375280004
2023-02-14,14:10:43.000,45,11122919,-795,0,1676383842,12971.25693856,224.78470131000358,54465.05234952001
2023-02-14,14:10:44.000,45,11122942,-795,0,1676383843,12971.283883799995,224.82699608999974,54465.16414344
2023-02-14,14:10:45.000,45,11122934,-795,0,1676383844,12971.27714749,224.7987995700023,54465.254976000004
2023-02-14,14:10:46.000,45,11122869,-795,0,1676383845,12971.263674869995,224.81289783000102,54465.31087296
2023-02-14,14:10:47.000,45,11122917,-795,0,1676383846,12971.2165207,224.80584870000166,54465.26196312
2023-02-14,14:10:48.000,45,11122864,-795,0,1676383847,12971.223257009995,224.81289783000102,54465.35279568
2023-02-14,14:10:49.000,45,11122932,-795,0,1676383848,12971.16936652999,224.75650478999887,54465.31786008001
2023-02-14,14:10:50.000,45,11122954,-795,0,1676383849,12971.102003429995,224.80584870000166,54465.31087296
2023-02-14,14:10:51.000,45,11122936,-795,0,1676383850,12971.05484926,224.80584870000166,54465.254976000004
2023-02-14,14:10:52.000,45,11122915,-795,0,1676383851,12971.000958779994,224.8340452199991,54465.13619496
2023-02-14,14:10:53.000,45,11122938,-795,0,1676383852,12970.980749849994,224.80584870000166,54465.19209192
2023-02-14,14:10:54.000,45,11122913,-795,0,1676383853,12971.041376639994,224.8622417400038,54465.33882144
2023-02-14,14:10:55.000,45,11122921,-795,0,1676383854,12971.021167709994,224.84109434999846,54465.40869264
2023-02-14,14:10:56.000,45,11122900,-795,0,1676383855,12971.000958779994,224.91863477999868,54465.24100176
2023-02-14,14:10:57.000,45,11122923,-795,0,1676383856,12970.933595679999,224.90453651999997,54465.12222072
2023-02-14,14:10:58.000,45,11122909,-795,0,1676383857,12970.953804609999,224.96797869000147,54465.12920784001
2023-02-14,14:10:59.000,45,11122957,-795,0,1676383858,12971.014431399999,224.9468313000034,54465.24798888001
2023-02-14,14:11:00.000,45,11122879,-795,0,1676383859,12971.06832187999,225.02437173000362,54465.2899116
2023-02-14,14:11:01.000,45,11122952,-795,0,1676383860,12971.05484926,225.0102734700049,54465.21305328
2023-02-14,14:11:02.000,45,11122889,-795,0,1676383861,12971.07505819,225.0807647699985,54465.12920784001
2023-02-14,14:11:03.000,45,11122927,-795,0,1676383862,12971.162630219995,225.13010868000129,54465.33183432
2023-02-14,14:11:04.000,45,11122895,-795,0,1676383863,12971.13568498,225.15125606999936,54465.19907904001
2023-02-14,14:11:05.000,45,11122924,-795,0,1676383864,12971.223257009995,225.16535432999808,54465.26196312
2023-02-14,14:11:06.000,45,11122895,-795,0,1676383865,12971.182839149995,225.27814041000238,54465.17113056
2023-02-14,14:11:07.000,45,11122909,-795,0,1676383866,12971.19631177,225.27109128000302,54465.087285120004
2023-02-14,14:11:08.000,45,11122889,-795,0,1676383867,12971.29062010999,225.34863171000325,54465.206066160004
2023-02-14,14:11:09.000,45,11122898,-795,0,1676383868,12971.47923679,225.3415825800039,54465.443628240006
2023-02-14,14:11:10.000,45,11122914,-795,0,1676383869,12971.47923679,225.40502474999812,54465.29689872001
2023-02-14,14:11:11.000,45,11122931,-795,0,1676383870,12971.492709409991,225.39797561999876,54465.28292448
2023-02-14,14:11:12.000,45,11122880,-795,0,1676383871,12971.43881893,225.49666344000434,54465.16414344
2023-02-14,14:11:13.000,45,11122885,-795,0,1676383872,12971.485973099996,225.48256517999835,54465.23401464
2023-02-14,14:11:14.000,45,11122946,-795,0,1676383873,12971.512918339991,225.51781083000242,54465.31087296
2023-02-14,14:11:15.000,45,11122890,-795,0,1676383874,12971.526390959996,225.51781083000242,54465.26895024001
2023-02-14,14:11:16.000,45,11122907,-795,0,1676383875,12971.39840107,225.60944952000136,54465.227027520006
2023-02-14,14:11:17.000,45,11122927,-795,0,1676383876,12971.499445720001,225.57420387000457,54465.19907904001
2023-02-14,14:11:18.000,45,11122915,-795,0,1676383877,12971.573545129992,225.602400390002,54465.3597828
2023-02-14,14:11:19.000,45,11122963,-795,0,1676383878,12971.600490370001,225.59535126000264,54465.429654
2023-02-14,14:11:20.000,45,11122917,-795,0,1676383879,12971.553336199991,225.63059690999944,54465.38074416
2023-02-14,14:11:21.000,45,11122903,-795,0,1676383880,12971.553336199991,225.6376460399988,54465.373757040004
2023-02-14,14:11:22.000,45,11122926,-795,0,1676383881,12971.492709409991,225.6517443000048,54465.26196312
2023-02-14,14:11:23.000,45,11122922,-795,0,1676383882,12971.485973099996,225.60944952000136,54465.26895024001
2023-02-14,14:11:24.000,45,11122950,-795,0,1676383883,12971.566808819996,225.61649865000072,54465.422666880004
2023-02-14,14:11:25.000,45,11122937,-795,0,1676383884,12971.627435609997,225.57420387000457,54465.50651232
2023-02-14,14:11:26.000,45,11122924,-795,0,1676383885,12971.587017749996,225.57420387000457,54465.48555096001
2023-02-14,14:11:27.000,45,11122959,-795,0,1676383886,12971.539863580001,225.5389582200005,54465.38773128001
2023-02-14,14:11:28.000,45,11122858,-795,0,1676383887,12971.539863580001,225.52485996000178,54465.47157672
2023-02-14,14:11:29.000,45,11122831,-795,0,1676383888,12971.560072510001,225.4543686600009,54465.47157672
2023-02-14,14:11:30.000,45,11122949,-795,0,1676383889,12971.539863580001,225.49666344000434,54465.5693964
2023-02-14,14:11:31.000,45,11122898,-795,0,1676383890,12971.539863580001,225.37682823000068,54465.4995252
2023-02-14,14:11:32.000,45,11122902,-795,0,1676383891,12971.452291549991,225.36977910000132,54465.373757040004
2023-02-14,14:11:33.000,45,11122928,-795,0,1676383892,12971.43881893,225.36272997000196,54465.52048656
2023-02-14,14:11:34.000,45,11122914,-795,0,1676383893,12971.432082619991,225.33453345000453,54465.57638352
2023-02-14,14:11:35.000,45,11122930,-795,0,1676383894,12971.39840107,225.2922386700011,54465.6392676
2023-02-14,14:11:36.000,45,11122916,-795,0,1676383895,12971.31756535,225.2569930200043,54465.59734488
2023-02-14,14:11:37.000,45,11122920,-795,0,1676383896,12971.25693856,225.22174737000023,54465.429654
2023-02-14,14:11:38.000,45,11122919,-795,0,1676383897,12971.20978438999,225.2569930200043,54465.40170552
2023-02-14,14:11:39.000,45,11122872,-795,0,1676383898,12971.19631177,225.16535432999808,54465.4995252
2023-02-14,14:11:40.000,45,11122915,-795,0,1676383899,12971.14915759999,225.20059998000215,54465.47157672
2023-02-14,14:11:41.000,45,11122914,-795,0,1676383900,12971.162630219995,225.1935508500028,54465.52048656
2023-02-14,14:11:42.000,45,11122931,-795,0,1676383901,12971.142421289995,225.21469824000087,54465.52048656
2023-02-14,14:11:43.000,45,11122946,-795,0,1676383902,12971.13568498,225.1935508500028,54465.422666880004
2023-02-14,14:11:44.000,45,11122918,-795,0,1676383903,12971.10873973999,225.21469824000087,54465.492538080005
2023-02-14,14:11:45.000,45,11122910,-795,0,1676383904,12971.142421289995,225.2287964999996,54465.47856384
2023-02-14,14:11:46.000,45,11122926,-795,0,1676383905,12971.122212359995,225.31338605999917,54465.48555096001
2023-02-14,14:11:47.000,45,11122915,-795,0,1676383906,12971.09526712,225.37682823000068,54465.36676992001
2023-02-14,14:11:48.000,45,11122913,-795,0,1676383907,12971.061585569994,225.4543686600009,54465.45061536
2023-02-14,14:11:49.000,45,11122913,-795,0,1676383908,12971.16936652999,225.5037125700037,54465.57638352
2023-02-14,14:11:50.000,45,11122923,-795,0,1676383909,12971.17610284,225.60944952000136,54465.611319120006
2023-02-14,14:11:51.000,45,11122892,-795,0,1676383910,12971.162630219995,225.67994082000223,54465.52747368
2023-02-14,14:11:52.000,45,11122941,-795,0,1676383911,12971.081794499994,225.75748125000246,54465.3597828
2023-02-14,14:11:53.000,45,11122895,-795,0,1676383912,12971.102003429995,225.84207081000204,54465.429654
2023-02-14,14:11:54.000,45,11122940,-795,0,1676383913,12971.08853080999,225.99010254000314,54465.59734488
2023-02-14,14:11:55.000,45,11122934,-795,0,1676383914,12971.081794499994,225.96895514999778,54465.47157672
2023-02-14,14:11:56.000,45,11122899,-795,0,1676383915,12971.061585569994,226.07469210000272,54465.41567976001
2023-02-14,14:11:57.000,45,11122901,-795,0,1676383916,12971.08853080999,226.12403600999824,54465.46458960001
2023-02-14,14:11:58.000,45,11122879,-795,0,1676383917,12971.081794499994,226.18042905000038,54465.6392676
2023-02-14,14:11:59.000,45,11122918,-795,0,1676383918,12971.102003429995,226.21567470000446,54465.611319120006
2023-02-14,14:12:00.000,45,11122922,-795,0,1676383919,12971.12894866999,226.2791168699987,54465.60433200001
2023-02-14,14:12:01.000,45,11122898,-795,0,1676383920,12971.15589391,226.28616599999805,54465.57638352
2023-02-14,14:12:02.000,45,11122926,-795,0,1676383921,12971.08853080999,226.33550991000084,54465.47157672
2023-02-14,14:12:03.000,45,11122954,-795,0,1676383922,12971.09526712,226.35665729999891,54465.4995252
2023-02-14,14:12:04.000,45,11122893,-795,0,1676383923,12971.142421289995,226.391902950003,54465.77202288001
2023-02-14,14:12:05.000,45,11122900,-795,0,1676383924,12971.22999331999,226.4060012100017,54465.68817744
2023-02-14,14:12:06.000,45,11122854,-795,0,1676383925,12971.27041117999,226.42714859999978,54465.70215168001
2023-02-14,14:12:07.000,45,11122864,-795,0,1676383926,12971.29735642,226.42009947000042,54465.8139456
2023-02-14,14:12:08.000,45,11122882,-795,0,1676383927,12971.31082903999,226.41305034000106,54465.66721608
2023-02-14,14:12:09.000,45,11122880,-795,0,1676383928,12971.37819214,226.43419772999914,54465.76503576
2023-02-14,14:12:10.000,45,11122890,-795,0,1676383929,12971.432082619991,226.41305034000106,54465.876829680004
2023-02-14,14:12:11.000,45,11122926,-795,0,1676383930,12971.512918339991,226.41305034000106,54465.89080392001
2023-02-14,14:12:12.000,45,11122911,-795,0,1676383931,12971.485973099996,226.4060012100017,54465.83490696
2023-02-14,14:12:13.000,45,11122938,-795,0,1676383932,12971.580281440001,226.391902950003,54465.91875240001
2023-02-14,14:12:14.000,45,11122852,-795,0,1676383933,12971.688062399997,226.4060012100017,54465.995610720005
2023-02-14,14:12:15.000,45,11122948,-795,0,1676383934,12971.741952880002,226.391902950003,54466.044520560004
2023-02-14,14:12:16.000,45,11122904,-795,0,1676383935,12971.748689189997,226.34960816999956,54465.995610720005
2023-02-14,14:12:17.000,45,11122934,-795,0,1676383936,12971.573545129992,226.30026426000404,54465.73708728
2023-02-14,14:12:18.000,45,11122902,-795,0,1676383937,12971.627435609997,226.2579694800006,54465.79997136001
2023-02-14,14:12:19.000,45,11122884,-795,0,1676383938,12971.721743950002,226.1945273099991,54465.97464936
2023-02-14,14:12:20.000,45,11122910,-795,0,1676383939,12971.748689189997,226.1451834000036,54466.00958496
2023-02-14,14:12:21.000,45,11122940,-795,0,1676383940,12971.775634429992,226.12403600999824,54465.98163648
2023-02-14,14:12:22.000,45,11122952,-795,0,1676383941,12971.789107049997,226.05354471000464,54465.91875240001
2023-02-14,14:12:23.000,45,11122942,-795,0,1676383942,12971.842997530002,226.02534818999993,54466.03753344001
2023-02-14,14:12:24.000,45,11122910,-795,0,1676383943,12971.795843359992,226.01829906000057,54466.07246904
2023-02-14,14:12:25.000,45,11122896,-795,0,1676383944,12971.782370740002,225.933709500001,54465.93971376001
2023-02-14,14:12:26.000,45,11122917,-795,0,1676383945,12971.755425499992,225.87026732999948,54465.84888120001
2023-02-14,14:12:27.000,45,11122957,-795,0,1676383946,12971.728480259997,225.82092342000396,54465.8139456
2023-02-14,14:12:28.000,45,11122912,-795,0,1676383947,12971.795843359992,225.8491199400014,54465.946700880006
2023-02-14,14:12:29.000,45,11122920,-795,0,1676383948,12971.802579670002,225.76453038000182,54465.953688
2023-02-14,14:12:30.000,45,11122954,-795,0,1676383949,12971.782370740002,225.71518646999903,54466.00958496
2023-02-14,14:12:31.000,45,11122942,-795,0,1676383950,12971.782370740002,225.71518646999903,54465.8838168
2023-02-14,14:12:32.000,45,11122909,-795,0,1676383951,12971.640908230002,225.67289169000287,54465.779010000006
2023-02-14,14:12:33.000,45,11122874,-795,0,1676383952,12971.654380849992,225.60944952000136,54465.68817744
2023-02-14,14:12:34.000,45,11122879,-795,0,1676383953,12971.627435609997,225.64469516999816,54465.75106152001
2023-02-14,14:12:35.000,45,11122886,-795,0,1676383954,12971.620699300001,225.59535126000264,54465.8139456
2023-02-14,14:12:36.000,45,11122918,-795,0,1676383955,12971.573545129992,225.58830213000329,54465.62529336
2023-02-14,14:12:37.000,45,11122940,-795,0,1676383956,12971.560072510001,225.5530564799992,54465.63228048001
2023-02-14,14:12:38.000,45,11122899,-795,0,1676383957,12971.533127269991,225.58830213000329,54465.6392676
2023-02-14,14:12:39.000,45,11122987,-795,0,1676383958,12971.607226679997,225.59535126000264,54465.76503576
2023-02-14,14:12:40.000,45,11122892,-795,0,1676383959,12971.519654650001,225.58125300000393,54465.68119032001
2023-02-14,14:12:41.000,45,11122900,-795,0,1676383960,12971.47923679,225.60944952000136,54465.69516456
2023-02-14,14:12:42.000,45,11122880,-795,0,1676383961,12971.485973099996,225.63059690999944,54465.5693964
2023-02-14,14:12:43.000,45,11122918,-795,0,1676383962,12971.465764169996,225.67289169000287,54465.52747368
2023-02-14,14:12:44.000,45,11122902,-715,0,1676383963,12971.472500479991,225.65879343000415,54465.6742032
2023-02-14,14:12:45.000,45,11122954,-795,0,1676383964,12971.533127269991,225.69403908000095,54465.77202288001
2023-02-14,14:12:46.000,45,11122881,-795,0,1676383965,12971.526390959996,225.75748125000246,54465.76503576
2023-02-14,14:12:47.000,45,11122946,-795,0,1676383966,12971.533127269991,225.79272689999925,54465.63228048001
2023-02-14,14:12:48.000,45,11122870,-795,0,1676383967,12971.580281440001,225.8138742900046,54465.7440744
2023-02-14,14:12:49.000,45,11122941,-795,0,1676383968,12971.600490370001,225.85616907000076,54465.79997136001
2023-02-14,14:12:50.000,45,11122920,-795,0,1676383969,12971.627435609997,225.86321820000012,54465.93971376001
2023-02-14,14:12:51.000,45,11122912,-795,0,1676383970,12971.654380849992,225.8843655899982,54465.93272664
2023-02-14,14:12:52.000,45,11122965,-795,0,1676383971,12971.573545129992,225.9125621100029,54465.90477816
2023-02-14,14:12:53.000,45,11122870,-795,0,1676383972,12971.654380849992,225.9478077599997,54465.8139456
2023-02-14,14:12:54.000,45,11122873,-795,0,1676383973,12971.728480259997,226.00420080000185,54466.07945616
2023-02-14,14:12:55.000,45,11122941,-795,0,1676383974,12971.775634429992,226.03944644999865,54466.07246904
2023-02-14,14:12:56.000,45,11122881,-795,0,1676383975,12971.789107049997,226.08174123000208,54466.044520560004
2023-02-14,14:12:57.000,45,11122906,-795,0,1676383976,12971.708271329997,226.0958394900008,54465.827919840005
2023-02-14,14:12:58.000,45,11122935,-795,0,1676383977,12971.715007639992,226.0958394900008,54465.827919840005
2023-02-14,14:12:59.000,45,11122890,-795,0,1676383978,12971.748689189997,226.1592816600023,54465.91176528
2023-02-14,14:13:00.000,45,11122956,-795,0,1676383979,12971.768898119997,226.17337992000103,54466.05849480001
2023-02-14,14:13:01.000,45,11122910,-795,0,1676383980,12971.755425499992,226.20862556999782,54465.946700880006
2023-02-14,14:13:02.000,45,11122925,-795,0,1676383981,12971.762161810002,226.22272383000382,54466.00259784
2023-02-14,14:13:03.000,45,11122887,-795,0,1676383982,12971.876679079993,226.2438712200019,54466.065481920006
2023-02-14,14:13:04.000,45,11122920,-795,0,1676383983,12971.869942769998,226.25092035000125,54465.97464936
2023-02-14,14:13:05.000,45,11122943,-795,0,1676383984,12971.802579670002,226.27206773999933,54465.897791040006
2023-02-14,14:13:06.000,45,11122943,-795,0,1676383985,12971.795843359992,226.30026426000404,54465.93272664
2023-02-14,14:13:07.000,45,11122922,-795,0,1676383986,12971.802579670002,226.29321513000468,54465.8139456
2023-02-14,14:13:08.000,45,11122931,-795,0,1676383987,12971.849733839997,226.3707555600049,54465.98163648
2023-02-14,14:13:09.000,45,11122924,-795,0,1676383988,12971.910360629998,226.38485382000363,54466.05150768
2023-02-14,14:13:10.000,45,11122949,-795,0,1676383989,12971.930569559998,226.4412468599985,54466.114391760006
2023-02-14,14:13:11.000,45,11122947,-795,0,1676383990,12971.930569559998,226.4553451200045,54466.12137888
2023-02-14,14:13:12.000,45,11122951,-795,0,1676383991,12971.903624320003,226.44829598999786,54465.876829680004
2023-02-14,14:13:13.000,45,11122915,-795,0,1676383992,12971.923833250003,226.53993468000408,54465.83490696
2023-02-14,14:13:14.000,45,11122897,-795,0,1676383993,12972.004668969988,226.57518033000088,54465.93272664
2023-02-14,14:13:15.000,45,11122923,-795,0,1676383994,12972.011405279998,226.6033768499983,54465.90477816
2023-02-14,14:13:16.000,45,11122928,-795,0,1676383995,12971.930569559998,226.57518033000088,54465.76503576
2023-02-14,14:13:17.000,45,11122900,-795,0,1676383996,12971.970987419998,226.66681901999982,54465.89080392001
2023-02-14,14:13:18.000,45,11122962,-795,0,1676383997,12972.024877899988,226.6879664099979,54465.79298424
2023-02-14,14:13:19.000,45,11122927,-795,0,1676383998,12972.045086829989,226.72321206000197,54465.946700880006
2023-02-14,14:13:20.000,45,11122830,-795,0,1676383999,12972.193285649999,226.76550683999812,54465.98163648
2023-02-14,14:13:21.000,45,11122955,-795,0,1676384000,12972.179813029994,226.79370336000284,54465.96067512
2023-02-14,14:13:22.000,45,11122900,-795,0,1676384001,12972.173076719999,226.77960510000412,54465.89080392001
2023-02-14,14:13:23.000,45,11122861,-795,0,1676384002,12972.18654933999,226.77255597000476,54465.89080392001
2023-02-14,14:13:24.000,45,11122876,-795,0,1676384003,12972.321275539995,226.74435945000005,54466.00958496
2023-02-14,14:13:25.000,45,11122947,-795,0,1676384004,12972.361693399995,226.82894900999963,54466.07246904
2023-02-14,14:13:26.000,45,11122927,-795,0,1676384005,12972.40884756999,226.82189988000027,54466.01657208001
2023-02-14,14:13:27.000,45,11122909,-795,0,1676384006,12972.43579281,226.8641946600037,54465.91176528
2023-02-14,14:13:28.000,45,11122855,-795,0,1676384007,12972.40884756999,226.92763682999794,54466.0235592
2023-02-14,14:13:29.000,45,11122936,-795,0,1676384008,12972.30780291999,226.9840298700001,54466.03054632
2023-02-14,14:13:30.000,45,11122836,-795,0,1676384009,12972.27412137,226.96993161000137,54466.128366
2023-02-14,14:13:31.000,45,11122919,-795,0,1676384010,12972.30780291999,226.96993161000137,54466.22618568001
2023-02-14,14:13:32.000,45,11122959,-795,0,1676384011,12972.213494579999,226.92058769999858,54466.14234024
2023-02-14,14:13:33.000,45,11122913,-795,0,1676384012,12972.30780291999,226.92763682999794,54466.24015992
2023-02-14,14:13:34.000,45,11122930,-795,0,1676384013,12972.25391244,226.85714553000435,54466.2681084
2023-02-14,14:13:35.000,45,11122884,-795,0,1676384014,12972.2943303,226.835998139999,54466.498683360005
2023-02-14,14:13:36.000,45,11122938,-795,0,1676384015,12972.30780291999,226.82894900999963,54466.3379796
2023-02-14,14:13:37.000,45,11122931,-795,0,1676384016,12972.2943303,226.82894900999963,54466.428812160004
2023-02-14,14:13:38.000,45,11122929,-795,0,1676384017,12972.240439819994,226.82189988000027,54466.20522432001
2023-02-14,14:13:39.000,45,11122951,-795,0,1676384018,12972.233703509999,226.77255597000476,54466.1982372
2023-02-14,14:13:40.000,45,11122919,-795,0,1676384019,12972.301066609994,226.7514085799994,54466.28906976
2023-02-14,14:13:41.000,45,11122935,-795,0,1676384020,12972.30780291999,226.7514085799994,54466.27509552001
2023-02-14,14:13:42.000,45,11122936,-795,0,1676384021,12972.26738505999,226.69501554000453,54466.2681084
2023-02-14,14:13:43.000,45,11122959,-795,0,1676384022,12972.34822077999,226.69501554000453,54466.34496672
2023-02-14,14:13:44.000,45,11122854,-795,0,1676384023,12972.341484469995,226.6879664099979,54466.24015992
2023-02-14,14:13:45.000,45,11122915,-795,0,1676384024,12972.260648749994,226.68091727999854,54466.35195384001
2023-02-14,14:13:46.000,45,11122920,-795,0,1676384025,12972.301066609994,226.6527207600011,54466.330992480005
2023-02-14,14:13:47.000,45,11122933,-795,0,1676384026,12972.260648749994,226.5892785899996,54466.093430400004
2023-02-14,14:13:48.000,45,11122880,-795,0,1676384027,12972.26738505999,226.59632771999895,54466.13535312001
2023-02-14,14:13:49.000,45,11122880,-795,0,1676384028,12972.36842970999,226.6033768499983,54466.3379796
2023-02-14,14:13:50.000,45,11122908,-795,0,1676384029,12972.36842970999,226.53993468000408,54466.31701824
2023-02-14,14:13:51.000,45,11122948,-795,0,1676384030,12972.37516602,226.56108207000216,54466.282082640006
2023-02-14,14:13:52.000,45,11122927,-795,0,1676384031,12972.30780291999,226.53288555000472,54466.093430400004
2023-02-14,14:13:53.000,45,11122885,-795,0,1676384032,12972.33474816,226.57518033000088,54466.12137888
2023-02-14,14:13:54.000,45,11122938,-795,0,1676384033,12972.39537495,226.56108207000216,54466.14234024
2023-02-14,14:13:55.000,45,11122917,-795,0,1676384034,12972.37516602,226.6033768499983,54466.128366
2023-02-14,14:13:56.000,45,11122987,-795,0,1676384035,12972.280857679994,226.6174751100043,54465.98163648
2023-02-14,14:13:57.000,45,11122899,-795,0,1676384036,12972.361693399995,226.61042597999767,54466.03753344001
2023-02-14,14:13:58.000,45,11122886,-795,0,1676384037,12972.45600174,226.67386814999918,54466.22618568001
2023-02-14,14:13:59.000,45,11122890,-795,0,1676384038,12972.523364839995,226.7020646700039,54466.24015992
2023-02-14,14:14:00.000,45,11122905,-795,0,1676384039,12972.46947435999,226.6879664099979,54466.15631448001
2023-02-14,14:14:01.000,45,11122885,-795,0,1676384040,12972.4964196,226.7373103200007,54466.12137888
2023-02-14,14:14:02.000,45,11122866,-795,0,1676384041,12972.47621067,226.7020646700039,54466.044520560004
2023-02-14,14:14:03.000,45,11122880,-795,0,1676384042,12972.47621067,226.7161629300026,54466.065481920006
2023-02-14,14:14:04.000,45,11122905,-795,0,1676384043,12972.523364839995,226.70911380000325,54466.14234024
2023-02-14,14:14:05.000,45,11122932,-795,0,1676384044,12972.55031007999,226.7373103200007,54466.21919856
2023-02-14,14:14:06.000,45,11122935,-795,0,1676384045,12972.543573769995,226.74435945000005,54466.19125008
2023-02-14,14:14:07.000,45,11122895,-795,0,1676384046,12972.53010114999,226.7373103200007,54466.128366
2023-02-14,14:14:08.000,45,11122897,-795,0,1676384047,12972.55031007999,226.73026119000133,54466.1982372
2023-02-14,14:14:09.000,45,11122893,-675,0,1676384048,12972.59072793999,226.66681901999982,54466.18426296001
2023-02-14,14:14:10.000,45,11122895,-795,0,1676384049,12972.55704639,226.67386814999918,54466.1982372
2023-02-14,14:14:11.000,45,11122921,-795,0,1676384050,12972.644618419996,226.6174751100043,54466.25413416001
2023-02-14,14:14:12.000,45,11122921,-795,0,1676384051,12972.55704639,226.6527207600011,54466.17028872
2023-02-14,14:14:13.000,45,11122871,-795,0,1676384052,12972.61093686999,226.62452424000367,54466.21919856
2023-02-14,14:14:14.000,45,11122930,-795,0,1676384053,12972.644618419996,226.61042597999767,54466.21919856
2023-02-14,14:14:15.000,45,11122931,-795,0,1676384054,12972.732190449991,226.6174751100043,54466.38688944
2023-02-14,14:14:16.000,45,11122929,-795,0,1676384055,12972.725454139996,226.62452424000367,54466.3379796
2023-02-14,14:14:17.000,45,11122955,-795,0,1676384056,12972.664827349996,226.5540329400028,54466.31003112
2023-02-14,14:14:18.000,45,11122949,-795,0,1676384057,12972.61093686999,226.57518033000088,54466.18426296001
2023-02-14,14:14:19.000,45,11122907,-795,0,1676384058,12972.59072793999,226.54698381000344,54466.07945616
2023-02-14,14:14:20.000,45,11122901,-795,0,1676384059,12972.61767318,226.51173815999937,54466.093430400004
2023-02-14,14:14:21.000,45,11122839,-795,0,1676384060,12972.759135690001,226.5540329400028,54466.32400536001
2023-02-14,14:14:22.000,45,11122891,-795,0,1676384061,12972.745663069996,226.5258364199981,54466.31701824
2023-02-14,14:14:23.000,45,11122853,-795,0,1676384062,12972.853444029992,226.53288555000472,54466.400863680006
2023-02-14,14:14:24.000,45,11122907,-795,0,1676384063,12972.853444029992,226.51173815999937,54466.28906976
2023-02-14,14:14:25.000,45,11122890,-795,0,1676384064,12972.866916649997,226.51173815999937,54466.31701824
2023-02-14,14:14:26.000,45,11122877,-795,0,1676384065,12972.813026169992,226.46239425000385,54466.14234024
2023-02-14,14:14:27.000,45,11122911,-795,0,1676384066,12972.833235099992,226.4412468599985,54466.14234024
2023-02-14,14:14:28.000,45,11122916,-755,0,1676384067,12972.907334509997,226.4694433800032,54466.2681084
2023-02-14,14:14:29.000,45,11122914,-795,0,1676384068,12972.941016060002,226.46239425000385,54466.34496672
2023-02-14,14:14:30.000,45,11122934,-795,0,1676384069,12972.981433920002,226.43419772999914,54466.36592808
2023-02-14,14:14:31.000,45,11122924,-795,0,1676384070,12972.981433920002,226.38485382000363,54466.38688944
2023-02-14,14:14:32.000,45,11122913,-795,0,1676384071,12972.907334509997,226.33550991000084,54466.093430400004
2023-02-14,14:14:33.000,45,11122827,-795,0,1676384072,12972.860180340002,226.32141165000212,54466.2681084
2023-02-14,14:14:34.000,45,11122910,-795,0,1676384073,12972.941016060002,226.28616599999805,54466.30304400001
2023-02-14,14:14:35.000,45,11122927,-795,0,1676384074,12972.907334509997,226.2438712200019,54466.24714704
2023-02-14,14:14:36.000,45,11122930,-795,0,1676384075,12972.806289859996,226.20157643999846,54466.14234024
2023-02-14,14:14:37.000,45,11122912,-795,0,1676384076,12972.779344620001,226.1592816600023,54466.21919856
2023-02-14,14:14:38.000,45,11122881,-795,0,1676384077,12972.853444029992,226.1592816600023,54466.379902320004
2023-02-14,14:14:39.000,45,11122957,-795,0,1676384078,12972.765871999996,226.10288862000016,54466.29605688
2023-02-14,14:14:40.000,45,11122932,-795,0,1676384079,12972.738926760001,226.01829906000057,54466.22618568001
2023-02-14,14:14:41.000,45,11122941,-795,0,1676384080,12972.664827349996,226.00420080000185,54466.18426296001
2023-02-14,14:14:42.000,45,11122942,-795,0,1676384081,12972.57725532,225.94075863000035,54465.96067512
2023-02-14,14:14:43.000,45,11122894,-795,0,1676384082,12972.543573769995,225.82797255000332,54466.07246904
2023-02-14,14:14:44.000,45,11122910,-795,0,1676384083,12972.57051900999,225.82092342000396,54466.17028872
2023-02-14,14:14:45.000,45,11122906,-795,0,1676384084,12972.543573769995,225.74338299000374,54466.21919856
2023-02-14,14:14:46.000,45,11122907,-795,0,1676384085,12972.503155909995,225.70813733999967,54466.163301600005
2023-02-14,14:14:47.000,45,11122933,-795,0,1676384086,12972.48968328999,225.6376460399988,54466.00958496
2023-02-14,14:14:48.000,45,11122832,-795,0,1676384087,12972.46947435999,225.59535126000264,54466.093430400004
2023-02-14,14:14:49.000,45,11122898,-795,0,1676384088,12972.46947435999,225.52485996000178,54466.093430400004
2023-02-14,14:14:50.000,45,11122920,-795,0,1676384089,12972.43579281,225.46846691999963,54466.07945616
2023-02-14,14:14:51.000,45,11122860,-795,0,1676384090,12972.422320189995,225.4191230100041,54466.05150768
2023-02-14,14:14:52.000,45,11122912,-795,0,1676384091,12972.361693399995,225.36272997000196,54465.90477816
2023-02-14,14:14:53.000,45,11122888,-795,0,1676384092,12972.34822077999,225.2922386700011,54466.01657208001
2023-02-14,14:14:54.000,45,11122938,-795,0,1676384093,12972.482946979995,225.27109128000302,54466.03054632
2023-02-14,14:14:55.000,45,11122904,-795,0,1676384094,12972.442529119995,225.2287964999996,54466.00259784
2023-02-14,14:14:56.000,45,11122860,-795,0,1676384095,12972.38863863999,225.21469824000087,54465.84189408
2023-02-14,14:14:57.000,45,11122932,-795,0,1676384096,12972.31453923,225.2287964999996,54465.6392676
2023-02-14,14:14:58.000,45,11122903,-795,0,1676384097,12972.200021959994,225.20059998000215,54465.6392676
2023-02-14,14:14:59.000,45,11122934,-795,0,1676384098,12972.179813029994,225.07371563999914,54465.80695848
2023-02-14,14:15:00.000,45,11122927,-795,0,1676384099,12972.220230889994,224.9609295600021,54465.827919840005
2023-02-14,14:15:01.000,45,11122917,-795,0,1676384100,12972.30780291999,224.87634000000253,54465.86984256001
2023-02-14,14:15:02.000,45,11122940,-795,0,1676384101,12972.33474816,224.79175044000294,54465.8139456
2023-02-14,14:15:03.000,45,11122931,-795,0,1676384102,12972.46947435999,224.76355391999823,54465.953688
2023-02-14,14:15:04.000,45,11122856,-795,0,1676384103,12972.51662853,224.75650478999887,54465.89080392001
2023-02-14,14:15:05.000,45,11122939,-795,0,1676384104,12972.503155909995,224.74240653000015,54465.86285544
2023-02-14,14:15:06.000,45,11122923,-795,0,1676384105,12972.462738049995,224.700111750004,54465.758048640004
2023-02-14,14:15:07.000,45,11122904,-795,0,1676384106,12972.462738049995,224.71421001000272,54465.73708728
2023-02-14,14:15:08.000,45,11122922,-795,0,1676384107,12972.482946979995,224.71421001000272,54465.7440744
2023-02-14,14:15:09.000,45,11122935,-795,0,1676384108,12972.543573769995,224.72830827000143,54465.96067512
2023-02-14,14:15:10.000,45,11122965,-795,0,1676384109,12972.57051900999,224.686013489998,54465.96067512
2023-02-14,14:15:11.000,45,11122928,-795,0,1676384110,12972.55031007999,224.70716088000336,54465.96067512
2023-02-14,14:15:12.000,45,11122802,-795,0,1676384111,12972.45600174,224.686013489998,54465.68817744
2023-02-14,14:15:13.000,45,11122826,-795,0,1676384112,12972.503155909995,224.700111750004,54465.72311304001
2023-02-14,14:15:14.000,45,11122889,-795,0,1676384113,12972.48968328999,224.70716088000336,54465.79298424
2023-02-14,14:15:15.000,45,11122980,-795,0,1676384114,12972.46947435999,224.700111750004,54465.876829680004
2023-02-14,14:15:16.000,45,11122882,-795,0,1676384115,12972.34822077999,224.700111750004,54465.6392676
2023-02-14,14:15:17.000,45,11122868,-795,0,1676384116,12972.36842970999,224.70716088000336,54465.64625472
2023-02-14,14:15:18.000,45,11122930,-795,0,1676384117,12972.442529119995,224.7494556599995,54465.897791040006
2023-02-14,14:15:19.000,45,11122937,-795,0,1676384118,12972.44926542999,224.76355391999823,54465.85586832
2023-02-14,14:15:20.000,45,11122911,-795,0,1676384119,12972.341484469995,224.77060305000487,54465.72311304001
2023-02-14,14:15:21.000,45,11122892,-795,0,1676384120,12972.30780291999,224.7494556599995,54465.60433200001
2023-02-14,14:15:22.000,45,11122917,-795,0,1676384121,12972.30780291999,224.7494556599995,54465.51349944001
2023-02-14,14:15:23.000,45,11122949,-795,0,1676384122,12972.34822077999,224.7494556599995,54465.709138800004
2023-02-14,14:15:24.000,45,11122952,-795,0,1676384123,12972.321275539995,224.82699608999974,54465.68817744
2023-02-14,14:15:25.000,45,11122911,-795,0,1676384124,12972.40884756999,224.80584870000166,54465.83490696
2023-02-14,14:15:26.000,45,11122938,-795,0,1676384125,12972.381902329995,224.84109434999846,54465.76503576
2023-02-14,14:15:27.000,45,11122993,-795,0,1676384126,12972.35495709,224.8340452199991,54465.66721608
2023-02-14,14:15:28.000,45,11122778,-795,0,1676384127,12972.32801184999,224.84109434999846,54465.72311304001
2023-02-14,14:15:29.000,45,11122952,-795,0,1676384128,12972.36842970999,224.87634000000253,54465.8139456
2023-02-14,14:15:30.000,45,11122941,-795,0,1676384129,12972.321275539995,224.90453651999997,54465.78599712
2023-02-14,14:15:31.000,45,11122951,-795,0,1676384130,12972.35495709,224.86929087000317,54465.758048640004
2023-02-14,14:15:32.000,45,11122892,-795,0,1676384131,12972.25391244,224.8622417400038,54465.62529336
2023-02-14,14:15:33.000,45,11122933,-795,0,1676384132,12972.25391244,224.90453651999997,54465.77202288001
2023-02-14,14:15:34.000,45,11122899,-795,0,1676384133,12972.341484469995,224.93273304000468,54465.91176528
2023-02-14,14:15:35.000,45,11122933,-795,0,1676384134,12972.35495709,224.93273304000468,54465.86285544
2023-02-14,14:15:36.000,45,11122874,-795,0,1676384135,12972.301066609994,224.96797869000147,54465.83490696
2023-02-14,14:15:37.000,45,11122951,-795,0,1676384136,12972.24717612999,224.9609295600021,54465.70215168001
2023-02-14,14:15:38.000,45,11122908,-795,0,1676384137,12972.25391244,224.93273304000468,54465.73708728
2023-02-14,14:15:39.000,45,11122913,-795,0,1676384138,12972.25391244,224.9820769500002,54465.876829680004
2023-02-14,14:15:40.000,45,11122922,-795,0,1676384139,12972.27412137,224.97502782000083,54465.90477816
2023-02-14,14:15:41.000,45,11122893,-795,0,1676384140,12972.301066609994,225.0102734700049,54465.89080392001
2023-02-14,14:15:42.000,45,11122923,-795,0,1676384141,12972.25391244,224.9820769500002,54465.86984256001
2023-02-14,14:15:43.000,45,11122931,-795,0,1676384142,12972.25391244,224.9609295600021,54465.86984256001
2023-02-14,14:15:44.000,45,11122868,-795,0,1676384143,12972.301066609994,224.93978217000404,54465.8139456
2023-02-14,14:15:45.000,45,11122949,-795,0,1676384144,12972.301066609994,224.91158564999932,54465.75106152001
2023-02-14,14:15:46.000,45,11122877,-795,0,1676384145,12972.32801184999,224.92568390999804,54465.7440744
2023-02-14,14:15:47.000,45,11122913,-795,0,1676384146,12972.35495709,224.8833891300019,54465.86285544
2023-02-14,14:15:48.000,45,11122923,-795,0,1676384147,12972.37516602,224.91863477999868,54465.90477816
2023-02-14,14:15:49.000,45,11122897,-795,0,1676384148,12972.35495709,224.8974873900006,54465.79298424
2023-02-14,14:15:50.000,45,11122955,-795,0,1676384149,12972.42905649999,224.85519261000445,54465.925739520004
2023-02-14,14:15:51.000,45,11122914,-795,0,1676384150,12972.45600174,224.81994696000038,54465.98163648
2023-02-14,14:15:52.000,45,11122817,-795,0,1676384151,12972.36842970999,224.7987995700023,54465.7440744
2023-02-14,14:15:53.000,45,11122941,-795,0,1676384152,12972.44926542999,224.77765218000422,54465.83490696
2023-02-14,14:15:54.000,45,11122912,-795,0,1676384153,12972.42905649999,224.76355391999823,54465.76503576
2023-02-14,14:15:55.000,45,11122924,-795,0,1676384154,12972.47621067,224.69306262000464,54465.85586832
2023-02-14,14:15:56.000,45,11122945,-795,0,1676384155,12972.361693399995,224.62962045000313,54465.779010000006
2023-02-14,14:15:57.000,45,11122935,-795,0,1676384156,12972.381902329995,224.62257132000377,54465.758048640004
2023-02-14,14:15:58.000,45,11122886,-795,0,1676384157,12972.45600174,224.55912915000226,54465.93971376001
2023-02-14,14:15:59.000,45,11122892,-795,0,1676384158,12972.48968328999,224.49568698000076,54465.897791040006
2023-02-14,14:16:00.000,45,11122838,-795,0,1676384159,12972.36842970999,224.48158872000204,54465.827919840005
2023-02-14,14:16:01.000,45,11122943,-795,0,1676384160,12972.39537495,224.4251956799999,54465.8139456
2023-02-14,14:16:02.000,45,11122937,-795,0,1676384161,12972.233703509999,224.3899500300031,54465.6392676
2023-02-14,14:16:03.000,45,11122959,-795,0,1676384162,12972.193285649999,224.33355699000094,54465.60433200001
2023-02-14,14:16:04.000,45,11122923,-795,0,1676384163,12972.18654933999,224.2912622100048,54465.68817744
2023-02-14,14:16:05.000,45,11122871,-795,0,1676384164,12972.233703509999,224.25601656000072,54465.758048640004
2023-02-14,14:16:06.000,45,11122916,-795,0,1676384165,12972.078768379994,224.22782004000328,54465.68119032001
2023-02-14,14:16:07.000,45,11122911,-795,0,1676384166,12972.031614209998,224.22782004000328,54465.52048656
2023-02-14,14:16:08.000,45,11122875,-795,0,1676384167,12972.031614209998,224.15027961000305,54465.60433200001
2023-02-14,14:16:09.000,45,11122906,-795,0,1676384168,12971.991196349998,224.1432304800037,54465.53446080001
2023-02-14,14:16:10.000,45,11122934,-795,0,1676384169,12971.964251109988,224.15027961000305,54465.59734488
2023-02-14,14:16:11.000,45,11122930,-795,0,1676384170,12971.977723729993,224.07273918000283,54465.562409280006
2023-02-14,14:16:12.000,45,11122946,-795,0,1676384171,12971.842997530002,224.10093570000026,54465.38074416
2023-02-14,14:16:13.000,45,11122917,-795,0,1676384172,12971.849733839997,224.08683744000155,54465.46458960001
2023-02-14,14:16:14.000,45,11122929,-795,0,1676384173,12971.923833250003,224.11503395999898,54465.47157672
2023-02-14,14:16:15.000,45,11122907,-795,0,1676384174,12971.917096939993,224.10798482999962,54465.60433200001
2023-02-14,14:16:16.000,45,11122897,-795,0,1676384175,12971.883415390002,224.1432304800037,54465.51349944001
2023-02-14,14:16:17.000,45,11122933,-795,0,1676384176,12971.795843359992,224.1432304800037,54465.19907904001
2023-02-14,14:16:18.000,45,11122840,-795,0,1676384177,12971.863206460002,224.1432304800037,54465.38074416
2023-02-14,14:16:19.000,45,11122871,-795,0,1676384178,12971.923833250003,224.1291322199977,54465.40170552
2023-02-14,14:16:20.000,45,11122911,-795,0,1676384179,12971.863206460002,224.1925743899992,54465.48555096001
2023-02-14,14:16:21.000,45,11122897,-795,0,1676384180,12971.896888009993,224.17142700000113,54465.31786008001
2023-02-14,14:16:22.000,45,11122902,-795,0,1676384181,12971.816052289993,224.21372178000456,54465.21305328
2023-02-14,14:16:23.000,45,11122926,-795,0,1676384182,12972.004668969988,224.2912622100048,54465.53446080001
2023-02-14,14:16:24.000,45,11122902,-795,0,1676384183,12971.991196349998,224.24896743000136,54465.50651232
2023-02-14,14:16:25.000,45,11122913,-795,0,1676384184,12972.011405279998,224.2912622100048,54465.45760248
2023-02-14,14:16:26.000,45,11122928,-795,0,1676384185,12972.004668969988,224.29831134000415,54465.36676992001
2023-02-14,14:16:27.000,45,11122958,-795,0,1676384186,12971.970987419998,224.3053604700035,54465.38074416
2023-02-14,14:16:28.000,45,11122914,-795,0,1676384187,12972.085504689989,224.2912622100048,54465.45760248
2023-02-14,14:16:29.000,45,11122909,-795,0,1676384188,12972.119186239994,224.3053604700035,54465.5693964
2023-02-14,14:16:30.000,45,11122932,-795,0,1676384189,12972.105713619989,224.31945873000222,54465.60433200001
2023-02-14,14:16:31.000,45,11122900,-795,0,1676384190,12972.112449929999,224.32650786000158,54465.4995252
2023-02-14,14:16:32.000,45,11122953,-795,0,1676384191,12972.072032069998,224.27011481999943,54465.324847200005
2023-02-14,14:16:33.000,45,11122871,-795,0,1676384192,12972.045086829989,224.3053604700035,54465.422666880004
2023-02-14,14:16:34.000,45,11122893,-795,0,1676384193,12972.085504689989,224.241918300002,54465.48555096001
2023-02-14,14:16:35.000,45,11122926,-795,0,1676384194,12972.045086829989,224.28421307999815,54465.34580856001
2023-02-14,14:16:36.000,45,11122947,-795,0,1676384195,12972.058559449993,224.241918300002,54465.324847200005
2023-02-14,14:16:37.000,45,11122964,-795,0,1676384196,12972.098977309994,224.24896743000136,54465.41567976001
2023-02-14,14:16:38.000,45,11122890,-795,0,1676384197,12972.125922549989,224.22077091000392,54465.45061536
2023-02-14,14:16:39.000,45,11122879,-795,0,1676384198,12972.179813029994,224.20667264999793,54465.51349944001
2023-02-14,14:16:40.000,45,11122854,-795,0,1676384199,12972.159604099994,224.13618135000434,54465.3597828
2023-02-14,14:16:41.000,45,11122924,-795,0,1676384200,12972.146131479989,224.15027961000305,54465.31087296
2023-02-14,14:16:42.000,45,11122905,-795,0,1676384201,12972.085504689989,224.13618135000434,54465.1851048
2023-02-14,14:16:43.000,45,11122913,-795,0,1676384202,12972.112449929999,224.0938865700009,54465.09427224
2023-02-14,14:16:44.000,45,11122887,-795,0,1676384203,12972.166340409989,224.08683744000155,54465.31786008001
2023-02-14,14:16:45.000,45,11122896,-795,0,1676384204,12972.22696719999,224.0797883100022,54465.34580856001
2023-02-14,14:16:46.000,45,11122924,-795,0,1676384205,12972.20675826999,224.01634614000068,54465.30388584
2023-02-14,14:16:47.000,45,11122897,-795,0,1676384206,12972.18654933999,223.98814962000324,54465.23401464
2023-02-14,14:16:48.000,45,11122899,-795,0,1676384207,12972.22696719999,223.95995309999853,54465.26196312
2023-02-14,14:16:49.000,45,11122925,-795,0,1676384208,12972.233703509999,223.91060919000302,54465.31786008001
2023-02-14,14:16:50.000,45,11122915,-795,0,1676384209,12972.200021959994,223.8824126699983,54465.324847200005
2023-02-14,14:16:51.000,45,11122908,-795,0,1676384210,12972.173076719999,223.8824126699983,54465.26895024001
2023-02-14,14:16:52.000,45,11122865,-795,0,1676384211,12972.125922549989,223.81897050000407,54465.19907904001
2023-02-14,14:16:53.000,45,11122962,-795,0,1676384212,12972.119186239994,223.79077397999936,54465.26196312
2023-02-14,14:16:54.000,45,11122891,-795,0,1676384213,12972.193285649999,223.72733180999785,54465.35279568
2023-02-14,14:16:55.000,45,11122900,-795,0,1676384214,12972.166340409989,223.73438094000448,54465.34580856001
2023-02-14,14:16:56.000,45,11122906,-795,0,1676384215,12972.125922549989,223.69208616000105,54465.33882144
2023-02-14,14:16:57.000,45,11122897,-795,0,1676384216,12972.045086829989,223.66388964000362,54465.22004040001
2023-02-14,14:16:58.000,45,11122924,-795,0,1676384217,12972.065295759989,223.6356931199989,54465.33183432
2023-02-14,14:16:59.000,45,11122914,-795,0,1676384218,12972.024877899988,223.61454573000083,54465.43664112001
2023-02-14,14:17:00.000,45,11122965,-795,0,1676384219,12972.031614209998,223.5863492100034,54465.40869264
2023-02-14,14:17:01.000,45,11122892,-795,0,1676384220,12971.944042179988,223.56520181999804,54465.324847200005
2023-02-14,14:17:02.000,45,11122934,-795,0,1676384221,12971.883415390002,223.52995617000124,54465.2899116
2023-02-14,14:17:03.000,45,11122897,-795,0,1676384222,12971.917096939993,223.50880878000316,54465.38074416
2023-02-14,14:17:04.000,45,11122875,-795,0,1676384223,12971.910360629998,223.49471052000445,54465.324847200005
2023-02-14,14:17:05.000,45,11122881,-795,0,1676384224,12971.856470149993,223.50880878000316,54465.29689872001
2023-02-14,14:17:06.000,45,11122905,-795,0,1676384225,12971.802579670002,223.4383174800023,54465.14318208
2023-02-14,14:17:07.000,45,11122922,-795,0,1676384226,12971.795843359992,223.4383174800023,54465.206066160004
2023-02-14,14:17:08.000,45,11122880,-795,0,1676384227,12971.836261219993,223.52995617000124,54465.30388584
2023-02-14,14:17:09.000,45,11122904,-795,0,1676384228,12971.890151699998,223.48061225999845,54465.38074416
2023-02-14,14:17:10.000,45,11122922,-795,0,1676384229,12971.876679079993,223.48061225999845,54465.31087296
2023-02-14,14:17:11.000,45,11122883,-795,0,1676384230,12971.890151699998,223.4876613899978,54465.30388584
2023-02-14,14:17:12.000,45,11122914,-795,0,1676384231,12971.849733839997,223.4876613899978,54465.08029800001
2023-02-14,14:17:13.000,45,11122888,-795,0,1676384232,12971.917096939993,223.49471052000445,54465.22004040001
2023-02-14,14:17:14.000,45,11122888,-795,0,1676384233,12971.890151699998,223.55110355999932,54465.2899116
2023-02-14,14:17:15.000,45,11122933,-795,0,1676384234,12971.970987419998,223.50880878000316,54465.17113056
2023-02-14,14:17:16.000,45,11122923,-795,0,1676384235,12971.842997530002,223.55815268999868,54465.157156320005
2023-02-14,14:17:17.000,45,11122890,-795,0,1676384236,12971.903624320003,223.59339834000275,54465.087285120004
2023-02-14,14:17:18.000,45,11122931,-795,0,1676384237,12972.031614209998,223.61454573000083,54465.206066160004
2023-02-14,14:17:19.000,45,11122910,-795,0,1676384238,12971.991196349998,223.66388964000362,54465.19907904001
2023-02-14,14:17:20.000,45,11122887,-795,0,1676384239,12971.957514799993,223.70618441999977,54465.1851048
2023-02-14,14:17:21.000,45,11122911,-795,0,1676384240,12971.997932659993,223.69208616000105,54465.0453624
2023-02-14,14:17:22.000,45,11122908,-795,0,1676384241,12971.890151699998,223.75552833000256,54465.13619496
2023-02-14,14:17:23.000,45,11122940,-795,0,1676384242,12971.768898119997,223.76962659000128,54464.90562
2023-02-14,14:17:24.000,45,11122888,-795,0,1676384243,12971.863206460002,223.75552833000256,54465.03138816001
2023-02-14,14:17:25.000,45,11122932,-795,0,1676384244,12971.937305869993,223.7484792000032,54465.23401464
2023-02-14,14:17:26.000,45,11122893,-795,0,1676384245,12971.896888009993,223.78372485,54465.22004040001
2023-02-14,14:17:27.000,45,11122932,-795,0,1676384246,12971.890151699998,223.79782310999872,54465.08029800001
2023-02-14,14:17:28.000,45,11122898,-795,0,1676384247,12971.768898119997,223.79077397999936,54465.0453624
2023-02-14,14:17:29.000,45,11122857,-795,0,1676384248,12971.816052289993,223.76962659000128,54465.0453624
2023-02-14,14:17:30.000,45,11122938,-795,0,1676384249,12971.829524909997,223.76257746000192,54465.13619496
2023-02-14,14:17:31.000,45,11122953,-795,0,1676384250,12971.795843359992,223.7202826799985,54464.98247832001
2023-02-14,14:17:32.000,45,11122912,-795,0,1676384251,12971.768898119997,223.73438094000448,54465.01741392
2023-02-14,14:17:33.000,45,11122915,-795,0,1676384252,12971.782370740002,223.74143007000384,54464.95452984
2023-02-14,14:17:34.000,45,11122892,-795,0,1676384253,12971.883415390002,223.6850370300017,54465.15016920001
2023-02-14,14:17:35.000,45,11122904,-795,0,1676384254,12971.863206460002,223.66388964000362,54465.10125936001
2023-02-14,14:17:36.000,45,11122934,-795,0,1676384255,12971.842997530002,223.67798790000234,54465.05234952001
2023-02-14,14:17:37.000,45,11122914,-795,0,1676384256,12971.802579670002,223.64274224999826,54464.84972304
2023-02-14,14:17:38.000,45,11122803,-795,0,1676384257,12971.795843359992,223.6004474700021,54464.86369728001
2023-02-14,14:17:39.000,45,11122958,-795,0,1676384258,12971.876679079993,223.6215948600002,54465.01042680001
2023-02-14,14:17:40.000,45,11122922,-795,0,1676384259,12971.863206460002,223.64274224999826,54465.02440104
2023-02-14,14:17:41.000,45,11122904,-795,0,1676384260,12971.762161810002,223.60749660000147,54464.77985184
2023-02-14,14:17:42.000,45,11122906,-795,0,1676384261,12971.836261219993,223.61454573000083,54464.98247832001
2023-02-14,14:17:43.000,45,11122875,-795,0,1676384262,12971.856470149993,223.55815268999868,54464.90562
2023-02-14,14:17:44.000,45,11122924,-795,0,1676384263,12971.876679079993,223.6356931199989,54464.93356848001
2023-02-14,14:17:45.000,45,11122913,-795,0,1676384264,12971.869942769998,223.65684051000426,54464.90562
2023-02-14,14:17:46.000,45,11122932,-795,0,1676384265,12971.856470149993,223.67093877000298,54464.96151696001
2023-02-14,14:17:47.000,45,11122920,-795,0,1676384266,12971.849733839997,223.67798790000234,54464.772864720006
2023-02-14,14:17:48.000,45,11122923,-795,0,1676384267,12971.789107049997,223.75552833000256,54464.8357488
2023-02-14,14:17:49.000,45,11122891,-795,0,1676384268,12971.910360629998,223.75552833000256,54464.96151696001
2023-02-14,14:17:50.000,45,11122927,-795,0,1676384269,12971.903624320003,223.80487223999808,54464.99645256
2023-02-14,14:17:51.000,45,11122945,-795,0,1676384270,12971.903624320003,223.84011789000215,54464.96151696001
2023-02-14,14:17:52.000,45,11122880,-795,0,1676384271,12971.829524909997,223.91765832000237,54464.79382608001
2023-02-14,14:17:53.000,45,11122911,-795,0,1676384272,12971.829524909997,223.92470745000173,54464.88465864001
2023-02-14,14:17:54.000,45,11122925,-795,0,1676384273,12971.842997530002,223.98110049000388,54464.98247832001
2023-02-14,14:17:55.000,45,11122975,-795,0,1676384274,12971.856470149993,224.04454265999811,54464.940555600006
2023-02-14,14:17:56.000,45,11122924,-795,0,1676384275,12971.755425499992,224.11503395999898,54464.82876168
2023-02-14,14:17:57.000,45,11122950,-795,0,1676384276,12971.809315979997,224.10798482999962,54464.85671016
2023-02-14,14:17:58.000,45,11122864,-795,0,1676384277,12971.829524909997,224.20667264999793,54464.95452984
2023-02-14,14:17:59.000,45,11122971,-795,0,1676384278,12971.822788600002,224.25601656000072,54465.05234952001
2023-02-14,14:18:00.000,45,11122837,-795,0,1676384279,12971.715007639992,224.32650786000158,54465.00343968
2023-02-14,14:18:01.000,45,11122884,-795,0,1676384280,12971.782370740002,224.3053604700035,54465.038375280004
2023-02-14,14:18:02.000,45,11122895,-795,0,1676384281,12971.661117160002,224.36880263999774,54464.93356848001
2023-02-14,14:18:03.000,45,11122879,-795,0,1676384282,12971.647644539997,224.4251956799999,54464.919594240004
2023-02-14,14:18:04.000,45,11122888,-795,0,1676384283,12971.654380849992,224.47453959000268,54464.96850408
2023-02-14,14:18:05.000,45,11122930,-795,0,1676384284,12971.694798709992,224.53093263000483,54465.06632376
2023-02-14,14:18:06.000,45,11122884,-795,0,1676384285,12971.647644539997,224.53093263000483,54465.05234952001
2023-02-14,14:18:07.000,45,11122946,-795,0,1676384286,12971.667853469997,224.5520800200029,54464.95452984
2023-02-14,14:18:08.000,45,11122939,-795,0,1676384287,12971.694798709992,224.56617828000162,54465.0453624
2023-02-14,14:18:09.000,45,11122872,-795,0,1676384288,12971.721743950002,224.55912915000226,54465.06632376
2023-02-14,14:18:10.000,45,11122938,-795,0,1676384289,12971.721743950002,224.56617828000162,54465.07331088
2023-02-14,14:18:11.000,45,11122924,-795,0,1676384290,12971.762161810002,224.5873256699997,54465.1152336
2023-02-14,14:18:12.000,45,11122901,-795,0,1676384291,12971.816052289993,224.60847305999778,54465.10125936001
2023-02-14,14:18:13.000,45,11122955,-795,0,1676384292,12971.863206460002,224.59437479999906,54465.06632376
2023-02-14,14:18:14.000,45,11122914,-795,0,1676384293,12971.890151699998,224.59437479999906,54465.087285120004
2023-02-14,14:18:15.000,45,11122909,-795,0,1676384294,12972.045086829989,224.6155221900044,54465.28292448
2023-02-14,14:18:16.000,45,11122884,-795,0,1676384295,12972.038350519993,224.59437479999906,54465.227027520006
2023-02-14,14:18:17.000,45,11122967,-795,0,1676384296,12972.125922549989,224.56617828000162,54465.10125936001
2023-02-14,14:18:18.000,45,11122947,-795,0,1676384297,12972.072032069998,224.5379817600042,54465.01741392
2023-02-14,14:18:19.000,45,11122919,-795,0,1676384298,12972.112449929999,224.55912915000226,54465.08029800001
2023-02-14,14:18:20.000,45,11122890,-795,0,1676384299,12972.146131479989,224.5379817600042,54465.1851048
2023-02-14,14:18:21.000,45,11122910,-795,0,1676384300,12972.179813029994,224.50978523999947,54465.17113056
2023-02-14,14:18:22.000,45,11122876,-795,0,1676384301,12972.166340409989,224.4886378500014,54465.12920784001
2023-02-14,14:18:23.000,45,11122883,-795,0,1676384302,12972.30780291999,224.5520800200029,54465.275937360006
2023-02-14,14:18:24.000,45,11122913,-795,0,1676384303,12972.152867789999,224.51683436999883,54464.89863288
2023-02-14,14:18:25.000,45,11122947,-795,0,1676384304,12972.28759398999,224.48158872000204,54465.22004040001
2023-02-14,14:18:26.000,45,11122861,-795,0,1676384305,12972.22696719999,224.46749046000332,54464.92658136
2023-02-14,14:18:27.000,45,11122904,-795,0,1676384306,12972.260648749994,224.4533922000046,54465.0453624
2023-02-14,14:18:28.000,45,11122857,-795,0,1676384307,12972.321275539995,224.47453959000268,54465.17113056
2023-02-14,14:18:29.000,45,11122921,-795,0,1676384308,12972.35495709,224.4533922000046,54465.254976000004
2023-02-14,14:18:30.000,45,11122927,-795,0,1676384309,12972.37516602,224.44634306999797,54465.24798888001
2023-02-14,14:18:31.000,45,11122891,-795,0,1676384310,12972.442529119995,224.4533922000046,54465.26895024001
2023-02-14,14:18:32.000,45,11122919,-795,0,1676384311,12972.35495709,224.41109742000117,54465.08029800001
2023-02-14,14:18:33.000,45,11122893,-795,0,1676384312,12972.402111259995,224.4040482900018,54465.10125936001
2023-02-14,14:18:34.000,45,11122919,-795,0,1676384313,12972.35495709,224.4392939399986,54465.14318208
2023-02-14,14:18:35.000,45,11122944,-795,0,1676384314,12972.39537495,224.41814655000053,54465.15016920001
2023-02-14,14:18:36.000,45,11122924,-795,0,1676384315,12972.37516602,224.43224480999925,54465.059336640006
2023-02-14,14:18:37.000,45,11122885,-795,0,1676384316,12972.32801184999,224.41109742000117,54465.06632376
2023-02-14,14:18:38.000,45,11122890,-795,0,1676384317,12972.30780291999,224.4251956799999,54465.03138816001
2023-02-14,14:18:39.000,45,11122955,-795,0,1676384318,12972.361693399995,224.36880263999774,54465.17113056
2023-02-14,14:18:40.000,45,11122926,-795,0,1676384319,12972.27412137,224.32650786000158,54465.12222072
2023-02-14,14:18:41.000,45,11122894,-795,0,1676384320,12972.233703509999,224.29831134000415,54464.9754912
2023-02-14,14:18:42.000,45,11122892,-795,0,1676384321,12972.173076719999,224.27011481999943,54464.96151696001
2023-02-14,14:18:43.000,45,11122923,-795,0,1676384322,12972.18654933999,224.26306569000008,54465.0453624
2023-02-14,14:18:44.000,45,11122909,-795,0,1676384323,12972.119186239994,224.23486917000264,54464.940555600006
2023-02-14,14:18:45.000,45,11122950,-795,0,1676384324,12972.125922549989,224.22782004000328,54465.13619496
2023-02-14,14:18:46.000,45,11122909,-795,0,1676384325,12972.119186239994,224.1925743899992,54465.087285120004
2023-02-14,14:18:47.000,45,11122942,-795,0,1676384326,12972.045086829989,224.1573287400024,54464.98247832001
2023-02-14,14:18:48.000,45,11122835,-795,0,1676384327,12972.031614209998,224.11503395999898,54465.0453624
2023-02-14,14:18:49.000,45,11122900,-795,0,1676384328,12971.991196349998,224.1291322199977,54464.989465440005
2023-02-14,14:18:50.000,45,11122881,-795,0,1676384329,12971.957514799993,224.13618135000434,54465.06632376
2023-02-14,14:18:51.000,45,11122911,-795,0,1676384330,12971.957514799993,224.12208308999834,54464.9754912
2023-02-14,14:18:52.000,45,11122975,-795,0,1676384331,12971.849733839997,224.1432304800037,54464.87767152
2023-02-14,14:18:53.000,45,11122881,-795,0,1676384332,12971.849733839997,224.1573287400024,54464.919594240004
2023-02-14,14:18:54.000,45,11122932,-795,0,1676384333,12971.876679079993,224.13618135000434,54465.059336640006
2023-02-14,14:18:55.000,45,11122944,-795,0,1676384334,12971.842997530002,224.22782004000328,54465.0453624
2023-02-14,14:18:56.000,45,11122919,-795,0,1676384335,12971.816052289993,224.22077091000392,54465.059336640006
2023-02-14,14:18:57.000,45,11122928,-795,0,1676384336,12971.768898119997,224.22782004000328,54464.919594240004
2023-02-14,14:18:58.000,45,11122899,-795,0,1676384337,12971.755425499992,224.27011481999943,54464.940555600006
2023-02-14,14:18:59.000,45,11122849,-795,0,1676384338,12971.775634429992,224.31945873000222,54465.02440104
2023-02-14,14:19:00.000,45,11122951,-795,0,1676384339,12971.768898119997,224.41109742000117,54465.09427224
2023-02-14,14:19:01.000,45,11122931,-795,0,1676384340,12971.762161810002,224.4392939399986,54465.038375280004
2023-02-14,14:19:02.000,45,11122941,-795,0,1676384341,12971.755425499992,224.4533922000046,54465.07331088
2023-02-14,14:19:03.000,45,11122914,-795,0,1676384342,12971.795843359992,224.51683436999883,54465.157156320005
2023-02-14,14:19:04.000,45,11122836,-795,0,1676384343,12971.762161810002,224.55912915000226,54465.157156320005
2023-02-14,14:19:05.000,45,11122928,-795,0,1676384344,12971.768898119997,224.6155221900044,54465.10125936001
2023-02-14,14:19:06.000,45,11122958,-795,0,1676384345,12971.748689189997,224.6366695800025,54464.94754272
2023-02-14,14:19:07.000,45,11122906,-795,0,1676384346,12971.768898119997,224.700111750004,54465.09427224
2023-02-14,14:19:08.000,45,11122904,-795,0,1676384347,12971.822788600002,224.71421001000272,54465.1152336
2023-02-14,14:19:09.000,45,11122932,-795,0,1676384348,12971.869942769998,224.72830827000143,54465.17113056
2023-02-14,14:19:10.000,45,11122928,-795,0,1676384349,12971.849733839997,224.72830827000143,54465.31786008001
2023-02-14,14:19:11.000,45,11122902,-795,0,1676384350,12971.876679079993,224.77060305000487,54465.24798888001
2023-02-14,14:19:12.000,45,11122905,-795,0,1676384351,12971.782370740002,224.7494556599995,54465.10125936001
2023-02-14,14:19:13.000,45,11122903,-795,0,1676384352,12971.842997530002,224.7353574000008,54465.19209192
2023-02-14,14:19:14.000,45,11122924,-795,0,1676384353,12971.822788600002,224.72125914000208,54465.26895024001
2023-02-14,14:19:15.000,45,11122913,-795,0,1676384354,12971.869942769998,224.67896435999864,54465.13619496
2023-02-14,14:19:16.000,45,11122919,-795,0,1676384355,12971.789107049997,224.64371871000185,54465.12222072
2023-02-14,14:19:17.000,45,11122906,-795,0,1676384356,12971.775634429992,224.6507678400012,54465.16414344
2023-02-14,14:19:18.000,45,11122969,-795,0,1676384357,12971.849733839997,224.55912915000226,54465.254976000004
2023-02-14,14:19:19.000,45,11122947,-795,0,1676384358,12971.883415390002,224.53093263000483,54465.26196312
2023-02-14,14:19:20.000,45,11122900,-795,0,1676384359,12971.822788600002,224.46749046000332,54465.157156320005
2023-02-14,14:19:21.000,45,11122913,-795,0,1676384360,12971.842997530002,224.37585177000437,54465.16414344
2023-02-14,14:19:22.000,45,11122895,-795,0,1676384361,12971.822788600002,224.34765524999966,54465.038375280004
2023-02-14,14:19:23.000,45,11122912,-795,0,1676384362,12971.802579670002,224.28421307999815,54464.98247832001
2023-02-14,14:19:24.000,45,11122915,-795,0,1676384363,12971.849733839997,224.22077091000392,54465.157156320005
2023-02-14,14:19:25.000,45,11122873,-795,0,1676384364,12971.890151699998,224.10093570000026,54464.85671016
2023-02-14,14:19:26.000,45,11122893,-795,0,1676384365,12971.923833250003,224.06569005000347,54465.03138816001
2023-02-14,14:19:27.000,45,11122886,-795,0,1676384366,12971.957514799993,224.00929701000132,54464.89863288
2023-02-14,14:19:28.000,45,11122862,-795,0,1676384367,12972.004668969988,223.9317565800011,54464.92658136
2023-02-14,14:19:29.000,45,11122913,-795,0,1676384368,12972.018141589993,223.8824126699983,54464.919594240004
2023-02-14,14:19:30.000,45,11122901,-795,0,1676384369,12972.072032069998,223.79077397999936,54464.90562
2023-02-14,14:19:31.000,45,11122890,-795,0,1676384370,12972.119186239994,223.74143007000384,54464.870684400004
2023-02-14,14:19:32.000,45,11122870,-795,0,1676384371,12972.119186239994,223.6991352900004,54464.79382608001
2023-02-14,14:19:33.000,45,11122894,-795,0,1676384372,12972.200021959994,223.6497913800049,54464.82876168
2023-02-14,14:19:34.000,45,11122863,-795,0,1676384373,12972.220230889994,223.51585791000252,54464.702993520004
2023-02-14,14:19:35.000,45,11122904,-795,0,1676384374,12972.2943303,223.46651399999973,54464.84273592001
2023-02-14,14:19:36.000,45,11122925,-795,0,1676384375,12972.233703509999,223.40307182999823,54464.751903360004
2023-02-14,14:19:37.000,45,11122884,-795,0,1676384376,12972.152867789999,223.3889735699995,54464.74491624001
2023-02-14,14:19:38.000,45,11122921,-795,0,1676384377,12972.105713619989,223.41012096000486,54464.6610708
2023-02-14,14:19:39.000,45,11122884,-795,0,1676384378,12972.065295759989,223.3889735699995,54464.64709656001
2023-02-14,14:19:40.000,45,11122875,-795,0,1676384379,12972.098977309994,223.3889735699995,54464.80780032
2023-02-14,14:19:41.000,45,11122876,-795,0,1676384380,12972.092240999998,223.3537279200027,54464.77985184
2023-02-14,14:19:42.000,45,11122872,-795,0,1676384381,12972.119186239994,223.325531399998,54464.82876168
2023-02-14,14:19:43.000,45,11122887,-795,0,1676384382,12972.152867789999,223.29733488000056,54464.94754272
2023-02-14,14:19:44.000,45,11122885,-795,0,1676384383,12972.105713619989,223.2409418399984,54465.01042680001
2023-02-14,14:19:45.000,45,11122883,-795,0,1676384384,12972.085504689989,223.26208923000377,54464.870684400004
2023-02-14,14:19:46.000,45,11122846,-795,0,1676384385,12972.038350519993,223.23389270999905,54464.98247832001
2023-02-14,14:19:47.000,45,11122851,-795,0,1676384386,12972.011405279998,223.17749967000418,54464.90562
2023-02-14,14:19:48.000,45,11122882,-795,0,1676384387,12971.977723729993,223.14930314999947,54464.93356848001
2023-02-14,14:19:49.000,45,11122894,-795,0,1676384388,12971.991196349998,223.1281557600014,54465.07331088
2023-02-14,14:19:50.000,45,11122910,-795,0,1676384389,12971.991196349998,223.1070083700033,54465.12222072
2023-02-14,14:19:51.000,45,11122905,-795,0,1676384390,12972.004668969988,223.07176271999924,54465.059336640006
2023-02-14,14:19:52.000,45,11122898,-795,0,1676384391,12971.876679079993,223.05061533000116,54464.79382608001
2023-02-14,14:19:53.000,45,11122882,-795,0,1676384392,12971.937305869993,223.03651707000245,54464.96151696001
2023-02-14,14:19:54.000,45,11122921,-795,0,1676384393,12971.849733839997,222.9801240300003,54464.96850408
2023-02-14,14:19:55.000,45,11122901,-795,0,1676384394,12971.836261219993,223.00832054999773,54464.93356848001
2023-02-14,14:19:56.000,45,11122928,-795,0,1676384395,12971.762161810002,222.99422228999902,54464.89863288
2023-02-14,14:19:57.000,45,11122845,-795,0,1676384396,12971.782370740002,223.00832054999773,54464.92658136
2023-02-14,14:19:58.000,45,11122936,-795,0,1676384397,12971.782370740002,222.95192751000286,54465.08029800001
2023-02-14,14:19:59.000,45,11122954,-795,0,1676384398,12971.816052289993,222.9801240300003,54465.059336640006
2023-02-14,14:20:00.000,45,11122898,-795,0,1676384399,12971.768898119997,222.95192751000286,54465.059336640006
2023-02-14,14:20:01.000,45,11122889,-795,0,1676384400,12971.782370740002,222.96602577000158,54464.919594240004
2023-02-14,14:20:02.000,45,11122889,-795,0,1676384401,12971.708271329997,222.99422228999902,54464.92658136
2023-02-14,14:20:03.000,45,11122936,-795,0,1676384402,12971.748689189997,223.00832054999773,54464.8357488
2023-02-14,14:20:04.000,45,11122896,-795,0,1676384403,12971.802579670002,223.0294679400031,54464.98247832001
2023-02-14,14:20:05.000,45,11122934,-795,0,1676384404,12971.910360629998,223.07176271999924,54465.206066160004
2023-02-14,14:20:06.000,45,11122939,-795,0,1676384405,12971.869942769998,223.06471358999988,54465.06632376
2023-02-14,14:20:07.000,45,11122908,-795,0,1676384406,12971.876679079993,223.07176271999924,54464.95452984
2023-02-14,14:20:08.000,45,11122896,-795,0,1676384407,12971.964251109988,223.09995924000395,54465.0453624
2023-02-14,14:20:09.000,45,11122853,-795,0,1676384408,12971.997932659993,223.1070083700033,54465.0453624
2023-02-14,14:20:10.000,45,11122908,-795,0,1676384409,12971.984460039988,223.0929101100046,54465.038375280004
2023-02-14,14:20:11.000,45,11122920,-795,0,1676384410,12972.024877899988,223.12110663000203,54465.03138816001
2023-02-14,14:20:12.000,45,11122917,-795,0,1676384411,12971.964251109988,223.12110663000203,54464.95452984
2023-02-14,14:20:13.000,45,11122937,-795,0,1676384412,12971.997932659993,223.11405750000267,54465.09427224
2023-02-14,14:20:14.000,45,11122985,-795,0,1676384413,12972.051823139998,223.08586097999796,54465.12222072
2023-02-14,14:20:15.000,45,11122913,-795,0,1676384414,12972.031614209998,223.13520489000075,54465.12222072
2023-02-14,14:20:16.000,45,11122909,-795,0,1676384415,12972.045086829989,223.0788118499986,54465.05234952001
2023-02-14,14:20:17.000,45,11122927,-795,0,1676384416,12971.964251109988,223.1422540200001,54464.870684400004
2023-02-14,14:20:18.000,45,11122881,-795,0,1676384417,12971.937305869993,223.07176271999924,54464.919594240004
2023-02-14,14:20:19.000,45,11122937,-795,0,1676384418,12971.957514799993,223.0929101100046,54464.96151696001
2023-02-14,14:20:20.000,45,11122896,-795,0,1676384419,12971.903624320003,223.08586097999796,54464.98247832001
2023-02-14,14:20:21.000,45,11122922,-795,0,1676384420,12971.836261219993,223.06471358999988,54464.93356848001
2023-02-14,14:20:22.000,45,11122874,-795,0,1676384421,12971.789107049997,223.0294679400031,54464.891645760006
2023-02-14,14:20:23.000,45,11122876,-795,0,1676384422,12971.775634429992,223.01536968000437,54464.89863288
2023-02-14,14:20:24.000,45,11122866,-795,0,1676384423,12971.728480259997,222.99422228999902,54464.92658136
2023-02-14,14:20:25.000,45,11122868,-795,0,1676384424,12971.701535020002,223.00127141999837,54464.88465864001
2023-02-14,14:20:26.000,45,11122913,-795,0,1676384425,12971.485973099996,222.9448783800035,54464.702993520004
2023-02-14,14:20:27.000,45,11122935,-795,0,1676384426,12971.499445720001,222.95897664000222,54464.78683896
2023-02-14,14:20:28.000,45,11122869,-795,0,1676384427,12971.41187368999,222.8955344700007,54464.723954880006
2023-02-14,14:20:29.000,45,11122926,-795,0,1676384428,12971.405137379996,222.86733795000328,54464.8357488
2023-02-14,14:20:30.000,45,11122950,-795,0,1676384429,12971.364719519996,222.81799404000049,54464.891645760006
2023-02-14,14:20:31.000,45,11122909,-795,0,1676384430,12971.29062010999,222.82504316999984,54464.93356848001
2023-02-14,14:20:32.000,45,11122846,-795,0,1676384431,12971.182839149995,222.7686501299977,54464.751903360004
2023-02-14,14:20:33.000,45,11122912,-795,0,1676384432,12971.15589391,222.78979752000305,54464.84972304
2023-02-14,14:20:34.000,45,11122933,-795,0,1676384433,12971.061585569994,222.7686501299977,54464.88465864001
2023-02-14,14:20:35.000,45,11122939,-795,0,1676384434,12971.03464033,222.7827483900037,54464.84273592001
2023-02-14,14:20:36.000,45,11122900,-795,0,1676384435,12970.96727722999,222.77569926000433,54464.76587760001
2023-02-14,14:20:37.000,45,11122888,-795,0,1676384436,12970.879705199994,222.81799404000049,54464.64010944
2023-02-14,14:20:38.000,45,11122924,-795,0,1676384437,12970.926859369989,222.84619055999792,54464.89863288
2023-02-14,14:20:39.000,45,11122890,-795,0,1676384438,12970.926859369989,222.82504316999984,54464.92658136
2023-02-14,14:20:40.000,45,11122893,-795,0,1676384439,12970.866232579989,222.86733795000328,54464.85671016
2023-02-14,14:20:41.000,45,11122931,-795,0,1676384440,12970.839287339993,222.9166818599988,54464.81478744001
2023-02-14,14:20:42.000,45,11122930,-795,0,1676384441,12970.765187929988,222.90963272999943,54464.702993520004
2023-02-14,14:20:43.000,45,11122920,-795,0,1676384442,12970.724770069988,222.97307490000094,54464.67504504001
2023-02-14,14:20:44.000,45,11122924,-795,0,1676384443,12970.738242689993,222.9801240300003,54464.71696776001
2023-02-14,14:20:45.000,45,11122966,-795,0,1676384444,12970.792133169998,223.0788118499986,54464.90562
2023-02-14,14:20:46.000,45,11122868,-795,0,1676384445,12970.785396859988,223.13520489000075,54464.81478744001
2023-02-14,14:20:47.000,45,11122931,-795,0,1676384446,12970.798869479993,223.1422540200001,54464.75889048
2023-02-14,14:20:48.000,45,11122873,-795,0,1676384447,12970.771924239998,223.17045054000482,54464.82876168
2023-02-14,14:20:49.000,45,11122890,-795,0,1676384448,12970.805605789988,223.23389270999905,54464.8357488
2023-02-14,14:20:50.000,45,11122889,-795,0,1676384449,12970.846023649989,223.2550401000044,54464.870684400004
2023-02-14,14:20:51.000,45,11122891,-795,0,1676384450,12970.832551029998,223.28323662000184,54464.76587760001
2023-02-14,14:20:52.000,45,11122864,-795,0,1676384451,12970.758451619993,223.27618749000248,54464.76587760001
2023-02-14,14:20:53.000,45,11122875,-795,0,1676384452,12970.765187929988,223.31143313999928,54464.61914808
2023-02-14,14:20:54.000,45,11122937,-795,0,1676384453,12970.846023649989,223.2902857500012,54464.78683896
2023-02-14,14:20:55.000,45,11122948,-795,0,1676384454,12970.893177819999,223.33258053000463,54464.93356848001
2023-02-14,14:20:56.000,45,11122928,-795,0,1676384455,12970.879705199994,223.325531399998,54464.78683896
2023-02-14,14:20:57.000,45,11122902,-795,0,1676384456,12970.832551029998,223.31143313999928,54464.8008132
2023-02-14,14:20:58.000,45,11122881,-795,0,1676384457,12970.771924239998,223.26913836000313,54464.71696776001
2023-02-14,14:20:59.000,45,11122912,-795,0,1676384458,12970.731506379998,223.2550401000044,54464.61914808
2023-02-14,14:21:00.000,45,11122935,-795,0,1676384459,12970.792133169998,223.21979445000034,54464.79382608001
2023-02-14,14:21:01.000,45,11122861,-795,0,1676384460,12970.805605789988,223.2550401000044,54464.821774560005
2023-02-14,14:21:02.000,45,11122898,-795,0,1676384461,12970.765187929988,223.2268435799997,54464.73792912
2023-02-14,14:21:03.000,45,11122891,-795,0,1676384462,12970.731506379998,223.21979445000034,54464.71696776001
2023-02-14,14:21:04.000,45,11122886,-795,0,1676384463,12970.771924239998,223.19864706000226,54464.70998064
2023-02-14,14:21:05.000,45,11122935,-795,0,1676384464,12970.724770069988,223.18454880000354,54464.66805792
2023-02-14,14:21:06.000,45,11122894,-795,0,1676384465,12970.704561140003,223.1634014099982,54464.76587760001
2023-02-14,14:21:07.000,45,11122901,-795,0,1676384466,12970.650670659998,223.15635227999883,54464.54228976
2023-02-14,14:21:08.000,45,11122938,-795,0,1676384467,12970.583307560002,223.17749967000418,54464.61216096
2023-02-14,14:21:09.000,45,11122945,-795,0,1676384468,12970.704561140003,223.18454880000354,54464.75889048
2023-02-14,14:21:10.000,45,11122909,-795,0,1676384469,12970.670879589998,223.15635227999883,54464.76587760001
2023-02-14,14:21:11.000,45,11122924,-795,0,1676384470,12970.684352210003,223.21979445000034,54464.78683896
2023-02-14,14:21:12.000,45,11122899,-795,0,1676384471,12970.610252799997,223.19864706000226,54464.57722536001
2023-02-14,14:21:13.000,45,11122921,-795,0,1676384472,12970.664143280002,223.27618749000248,54464.64010944
2023-02-14,14:21:14.000,45,11122918,-795,0,1676384473,12970.637198039993,223.2902857500012,54464.77985184
2023-02-14,14:21:15.000,45,11122917,-795,0,1676384474,12970.670879589998,223.31848226999864,54464.6610708
2023-02-14,14:21:16.000,45,11122913,-795,0,1676384475,12970.623725420002,223.339629660004,54464.61216096
2023-02-14,14:21:17.000,45,11122925,-795,0,1676384476,12970.724770069988,223.36782618000143,54464.68901928
2023-02-14,14:21:18.000,45,11122875,-795,0,1676384477,12970.731506379998,223.41717009000422,54464.82876168
2023-02-14,14:21:19.000,45,11122912,-795,0,1676384478,12970.792133169998,223.44536661000166,54464.8357488
2023-02-14,14:21:20.000,45,11122902,-715,0,1676384479,12970.785396859988,223.44536661000166,54464.8357488
2023-02-14,14:21:21.000,45,11122902,-795,0,1676384480,12970.765187929988,223.4876613899978,54464.79382608001
2023-02-14,14:21:22.000,45,11122931,-795,0,1676384481,12970.744978999988,223.46651399999973,54464.723954880006
2023-02-14,14:21:23.000,45,11122887,-795,0,1676384482,12970.738242689993,223.5370053000006,54464.702993520004
2023-02-14,14:21:24.000,45,11122932,-795,0,1676384483,12970.798869479993,223.51585791000252,54464.870684400004
2023-02-14,14:21:25.000,45,11122927,-795,0,1676384484,12970.839287339993,223.52290704000188,54464.989465440005
2023-02-14,14:21:26.000,45,11122897,-795,0,1676384485,12970.785396859988,223.5370053000006,54464.91260712001
2023-02-14,14:21:27.000,45,11122868,-795,0,1676384486,12970.684352210003,223.4876613899978,54464.63312232
2023-02-14,14:21:28.000,45,11122845,-795,0,1676384487,12970.758451619993,223.49471052000445,54464.891645760006
2023-02-14,14:21:29.000,45,11122895,-795,0,1676384488,12970.778660549993,223.46651399999973,54464.89863288
2023-02-14,14:21:30.000,45,11122892,-795,0,1676384489,12970.798869479993,223.43126835000294,54464.93356848001
2023-02-14,14:21:31.000,45,11122917,-795,0,1676384490,12970.771924239998,223.4383174800023,54464.93356848001
2023-02-14,14:21:32.000,45,11122909,-795,0,1676384491,12970.670879589998,223.3537279200027,54464.89863288
2023-02-14,14:21:33.000,45,11122886,-795,0,1676384492,12970.691088519998,223.36077705000207,54464.91260712001
2023-02-14,14:21:34.000,45,11122899,-795,0,1676384493,12970.724770069988,223.339629660004,54465.03138816001
2023-02-14,14:21:35.000,45,11122928,-795,0,1676384494,12970.691088519998,223.30438400999992,54465.02440104
2023-02-14,14:21:36.000,45,11122918,-795,0,1676384495,12970.677615899993,223.21979445000034,54464.99645256
2023-02-14,14:21:37.000,45,11122869,-795,0,1676384496,12970.643934350002,223.18454880000354,54464.80780032
2023-02-14,14:21:38.000,45,11122953,-795,0,1676384497,12970.637198039993,223.14930314999947,54464.89863288
2023-02-14,14:21:39.000,45,11122938,-795,0,1676384498,12970.569834939997,223.15635227999883,54464.81478744001
2023-02-14,14:21:40.000,45,11122885,-795,0,1676384499,12970.623725420002,223.08586097999796,54465.038375280004
2023-02-14,14:21:41.000,45,11122872,-795,0,1676384500,12970.610252799997,223.06471358999988,54465.038375280004
2023-02-14,14:21:42.000,45,11122890,-795,0,1676384501,12970.576571249992,223.05061533000116,54464.95452984
2023-02-14,14:21:43.000,45,11122924,-795,0,1676384502,12970.569834939997,223.05766446000052,54465.05234952001
2023-02-14,14:21:44.000,45,11122877,-795,0,1676384503,12970.576571249992,223.00832054999773,54465.00343968
2023-02-14,14:21:45.000,45,11122887,-795,0,1676384504,12970.536153389992,223.02241881000373,54464.96850408
2023-02-14,14:21:46.000,45,11122885,-795,0,1676384505,12970.509208149997,222.99422228999902,54464.73792912
2023-02-14,14:21:47.000,45,11122881,-795,0,1676384506,12970.441845050002,222.95192751000286,54464.84972304
2023-02-14,14:21:48.000,45,11122897,-795,0,1676384507,12970.495735529992,222.95897664000222,54465.00343968
2023-02-14,14:21:49.000,45,11122828,-795,0,1676384508,12970.475526599992,222.93078012000478,54465.059336640006
2023-02-14,14:21:50.000,45,11122909,-795,0,1676384509,12970.502471840002,222.9166818599988,54465.108246480006
2023-02-14,14:21:51.000,45,11122878,-795,0,1676384510,12970.475526599992,222.96602577000158,54465.087285120004
2023-02-14,14:21:52.000,45,11122909,-795,0,1676384511,12970.394690879992,222.93782925000414,54464.88465864001
2023-02-14,14:21:53.000,45,11122901,-795,0,1676384512,12970.394690879992,222.95897664000222,54464.94754272
2023-02-14,14:21:54.000,45,11122892,-795,0,1676384513,12970.421636120001,222.93078012000478,54464.99645256
2023-02-14,14:21:55.000,45,11122882,-795,0,1676384514,12970.320591470001,222.93078012000478,54464.98247832001
2023-02-14,14:21:56.000,45,11122924,-795,0,1676384515,12970.266700989996,222.88848534000135,54464.82876168
2023-02-14,14:21:57.000,45,11122919,-795,0,1676384516,12970.25996468,222.95897664000222,54464.88465864001
2023-02-14,14:21:58.000,45,11122901,-795,0,1676384517,12970.246492059996,222.9448783800035,54464.90562
2023-02-14,14:21:59.000,45,11122874,-795,0,1676384518,12970.246492059996,222.95192751000286,54464.84972304
2023-02-14,14:22:00.000,45,11122872,-795,0,1676384519,12970.273437299991,222.95192751000286,54464.96850408
2023-02-14,14:22:01.000,45,11122929,-795,0,1676384520,12970.233019439991,222.93078012000478,54464.95452984
2023-02-14,14:22:02.000,45,11122913,-795,0,1676384521,12970.19933789,222.93078012000478,54464.80780032
2023-02-14,14:22:03.000,45,11122857,-795,0,1676384522,12970.206074199996,222.95192751000286,54464.821774560005
2023-02-14,14:22:04.000,45,11122911,-795,0,1676384523,12970.206074199996,222.95897664000222,54464.91260712001
2023-02-14,14:22:05.000,45,11122897,-795,0,1676384524,12970.206074199996,222.8955344700007,54464.919594240004
2023-02-14,14:22:06.000,45,11122936,-795,0,1676384525,12970.212810509991,222.9166818599988,54464.98247832001
2023-02-14,14:22:07.000,45,11122869,-795,0,1676384526,12970.226283129996,222.8955344700007,54464.919594240004
2023-02-14,14:22:08.000,45,11122947,-795,0,1676384527,12970.1387111,222.86028882000392,54464.88465864001
2023-02-14,14:22:09.000,45,11122913,-795,0,1676384528,12970.17912896,222.84619055999792,54464.84972304
2023-02-14,14:22:10.000,45,11122892,-795,0,1676384529,12970.185865269996,222.8320922999992,54465.01042680001
2023-02-14,14:22:11.000,45,11122915,-795,0,1676384530,12970.17239264999,222.7686501299977,54464.891645760006
2023-02-14,14:22:12.000,45,11122887,-795,0,1676384531,12970.1387111,222.74045361000026,54464.79382608001
2023-02-14,14:22:13.000,45,11122873,-795,0,1676384532,12970.105029549995,222.6840605699981,54464.870684400004
2023-02-14,14:22:14.000,45,11122914,-795,0,1676384533,12970.17912896,222.62061840000388,54464.90562
2023-02-14,14:22:15.000,45,11122907,-795,0,1676384534,12970.145447409996,222.59242187999916,54464.98247832001
2023-02-14,14:22:16.000,45,11122869,-795,0,1676384535,12970.09829324,222.5360288400043,54464.91260712001
2023-02-14,14:22:17.000,45,11122868,-795,0,1676384536,12970.05787538,222.52897970999766,54464.68901928
2023-02-14,14:22:18.000,45,11122917,-795,0,1676384537,12970.084820619995,222.45848841000407,54464.76587760001
2023-02-14,14:22:19.000,45,11122867,-795,0,1676384538,12970.125238479995,222.47258667000278,54464.8357488
2023-02-14,14:22:20.000,45,11122865,-795,0,1676384539,12970.09155692999,222.45848841000407,54464.91260712001
2023-02-14,14:22:21.000,45,11122906,-795,0,1676384540,12970.07808431,222.46553754000342,54464.84972304
2023-02-14,14:22:22.000,45,11122903,-795,0,1676384541,12970.09155692999,222.42324276,54464.772864720006
2023-02-14,14:22:23.000,45,11122890,-795,0,1676384542,12970.1387111,222.44439014999807,54464.96151696001
2023-02-14,14:22:24.000,45,11122863,-795,0,1676384543,12970.15892003,222.40209537000192,54464.85671016
2023-02-14,14:22:25.000,45,11122843,-795,0,1676384544,12970.165656339996,222.4373410199987,54464.821774560005
2023-02-14,14:22:26.000,45,11122890,-795,0,1676384545,12970.125238479995,222.41619363000063,54464.67504504001
2023-02-14,14:22:27.000,45,11122870,-795,0,1676384546,12970.1387111,222.47963580000214,54464.730942
2023-02-14,14:22:28.000,45,11122882,-755,0,1676384547,12970.09829324,222.5219305799983,54464.81478744001
2023-02-14,14:22:29.000,45,11122865,-795,0,1676384548,12970.13197478999,222.51488144999894,54464.78683896
2023-02-14,14:22:30.000,45,11122913,-795,0,1676384549,12970.347536709996,222.55717623000237,54465.16414344
2023-02-14,14:22:31.000,45,11122875,-795,0,1676384550,12970.367745639996,222.5853727499998,54465.15016920001
2023-02-14,14:22:32.000,45,11122917,-795,0,1676384551,12970.327327779996,222.64176579000195,54464.95452984
2023-02-14,14:22:33.000,45,11122876,-795,0,1676384552,12970.340800400001,222.6488149200013,54465.0453624
2023-02-14,14:22:34.000,45,11122937,-795,0,1676384553,12970.367745639996,222.66291318000003,54465.13619496
2023-02-14,14:22:35.000,45,11122921,-795,0,1676384554,12970.334064089991,222.76160099999834,54465.01741392
2023-02-14,14:22:36.000,45,11122915,-795,0,1676384555,12970.233019439991,222.67701143999875,54464.989465440005
2023-02-14,14:22:37.000,45,11122890,-795,0,1676384556,12970.307118849996,222.7334044800009,54465.16414344
2023-02-14,14:22:38.000,45,11122904,-795,0,1676384557,12970.334064089991,222.76160099999834,54465.26895024001
2023-02-14,14:22:39.000,45,11122899,-795,0,1676384558,12970.266700989996,222.7686501299977,54465.24100176
2023-02-14,14:22:40.000,45,11122896,-795,0,1676384559,12970.212810509991,222.75455186999898,54465.206066160004
2023-02-14,14:22:41.000,45,11122905,-795,0,1676384560,12970.17239264999,222.72635535000154,54465.17113056
2023-02-14,14:22:42.000,45,11122893,-795,0,1676384561,12970.05787538,222.6699623099994,54465.03138816001
2023-02-14,14:22:43.000,45,11122893,-795,0,1676384562,12970.003984899995,222.69110970000474,54465.087285120004
2023-02-14,14:22:44.000,45,11122882,-795,0,1676384563,12969.963567039995,222.6699623099994,54464.989465440005
2023-02-14,14:22:45.000,45,11122895,-795,0,1676384564,12970.07808431,222.6840605699981,54465.31786008001
2023-02-14,14:22:46.000,45,11122935,-795,0,1676384565,12970.05787538,222.66291318000003,54465.33183432
2023-02-14,14:22:47.000,45,11122922,-795,0,1676384566,12969.97030334999,222.66291318000003,54465.31087296
2023-02-14,14:22:48.000,45,11122872,-795,0,1676384567,12969.89620394,222.6699623099994,54465.09427224
2023-02-14,14:22:49.000,45,11122886,-795,0,1676384568,12969.78842297999,222.65586405000067,54465.03138816001
2023-02-14,14:22:50.000,45,11122907,-795,0,1676384569,12969.862522389994,222.6347166600026,54465.21305328
2023-02-14,14:22:51.000,45,11122922,-795,0,1676384570,12969.83557715,222.62766753000324,54465.17113056
2023-02-14,14:22:52.000,45,11122914,-795,0,1676384571,12969.734532499999,222.61356927000452,54465.08029800001
2023-02-14,14:22:53.000,45,11122857,-795,0,1676384572,12969.781686669994,222.65586405000067,54465.17811768001
2023-02-14,14:22:54.000,45,11122929,-795,0,1676384573,12969.882731319994,222.6488149200013,54465.29689872001
2023-02-14,14:22:55.000,45,11122872,-795,0,1676384574,12969.84904976999,222.71225709000282,54465.227027520006
2023-02-14,14:22:56.000,45,11122805,-795,0,1676384575,12969.83557715,222.70520796000346,54465.2899116
2023-02-14,14:22:57.000,45,11122916,-795,0,1676384576,12969.801895599994,222.71930622000218,54465.05234952001
2023-02-14,14:22:58.000,45,11122905,-795,0,1676384577,12969.801895599994,222.74045361000026,54465.12222072
2023-02-14,14:22:59.000,45,11122879,-795,0,1676384578,12969.801895599994,222.7968466500024,54465.059336640006
2023-02-14,14:23:00.000,45,11122893,-795,0,1676384579,12969.89620394,222.80389578000177,54465.26895024001
2023-02-14,14:23:01.000,45,11122883,-795,0,1676384580,12969.87599501,222.86028882000392,54465.206066160004
2023-02-14,14:23:02.000,45,11122944,-795,0,1676384581,12969.87599501,222.8955344700007,54465.19907904001
2023-02-14,14:23:03.000,45,11122895,-795,0,1676384582,12969.88946762999,222.95192751000286,54465.34580856001
2023-02-14,14:23:04.000,45,11122927,-795,0,1676384583,12969.963567039995,222.9166818599988,54465.31087296
2023-02-14,14:23:05.000,45,11122959,-795,0,1676384584,12969.95683073,222.99422228999902,54465.324847200005
2023-02-14,14:23:06.000,45,11122908,-795,0,1676384585,12969.902940249995,222.9801240300003,54465.19209192
2023-02-14,14:23:07.000,45,11122908,-795,0,1676384586,12969.923149179995,223.01536968000437,54465.1851048
2023-02-14,14:23:08.000,45,11122907,-795,0,1676384587,12970.03093013999,223.1070083700033,54465.36676992001
2023-02-14,14:23:09.000,45,11122921,-795,0,1676384588,12970.01745752,223.12110663000203,54465.41567976001
2023-02-14,14:23:10.000,45,11122893,-795,0,1676384589,12969.99724859,223.1281557600014,54465.47856384
2023-02-14,14:23:11.000,45,11122920,-795,0,1676384590,12970.01745752,223.1422540200001,54465.47157672
2023-02-14,14:23:12.000,45,11122871,-795,0,1676384591,12969.943358109995,223.19864706000226,54465.34580856001
2023-02-14,14:23:13.000,45,11122891,-795,0,1676384592,12970.01072120999,223.1915979300029,54465.324847200005
2023-02-14,14:23:14.000,45,11122938,-795,0,1676384593,12969.97030334999,223.28323662000184,54465.47856384
2023-02-14,14:23:15.000,45,11122898,-795,0,1676384594,12970.044402759995,223.31143313999928,54465.40869264
2023-02-14,14:23:16.000,45,11122943,-795,0,1676384595,12969.92988548999,223.33258053000463,54465.33882144
2023-02-14,14:23:17.000,45,11122914,-795,0,1676384596,12969.95683073,223.34667879000335,54465.47157672
2023-02-14,14:23:18.000,45,11122883,-795,0,1676384597,12970.105029549995,223.40307182999823,54465.52048656
2023-02-14,14:23:19.000,45,11122917,-795,0,1676384598,12970.11176585999,223.41717009000422,54465.66721608
2023-02-14,14:23:20.000,45,11122854,-795,0,1676384599,12970.105029549995,223.48061225999845,54465.61830624
2023-02-14,14:23:21.000,45,11122884,-795,0,1676384600,12970.165656339996,223.49471052000445,54465.57638352
2023-02-14,14:23:22.000,45,11122895,-795,0,1676384601,12970.044402759995,223.52290704000188,54465.4995252
2023-02-14,14:23:23.000,45,11122883,-795,0,1676384602,12970.105029549995,223.5863492100034,54465.43664112001
2023-02-14,14:23:24.000,45,11122886,-795,0,1676384603,12970.19933789,223.62864398999955,54465.68119032001
2023-02-14,14:23:25.000,45,11122916,-795,0,1676384604,12970.21954682,223.6850370300017,54465.76503576
2023-02-14,14:23:26.000,45,11122874,-795,0,1676384605,12970.23975575,223.75552833000256,54465.75106152001
2023-02-14,14:23:27.000,45,11122867,-795,0,1676384606,12970.280173610001,223.81897050000407,54465.590357760004
2023-02-14,14:23:28.000,45,11122903,-795,0,1676384607,12970.273437299991,223.8824126699983,54465.709138800004
2023-02-14,14:23:29.000,45,11122899,-795,0,1676384608,12970.293646229991,223.9458548399998,54465.51349944001
2023-02-14,14:23:30.000,45,11122923,-795,0,1676384609,12970.313855159991,224.04454265999811,54465.562409280006
2023-02-14,14:23:31.000,45,11122905,-795,0,1676384610,12970.441845050002,224.08683744000155,54465.77202288001
2023-02-14,14:23:32.000,45,11122866,-795,0,1676384611,12970.394690879992,224.16437787000177,54465.660228960005
2023-02-14,14:23:33.000,45,11122868,-795,0,1676384612,12970.428372429997,224.22077091000392,54465.79298424
2023-02-14,14:23:34.000,45,11122917,-795,0,1676384613,12970.549626009997,224.33355699000094,54465.91875240001
2023-02-14,14:23:35.000,45,11122935,-795,0,1676384614,12970.603516490002,224.3899500300031,54465.946700880006
2023-02-14,14:23:36.000,45,11122840,-795,0,1676384615,12970.569834939997,224.46749046000332,54465.96067512
2023-02-14,14:23:37.000,45,11122901,-795,0,1676384616,12970.563098630002,224.49568698000076,54465.79997136001
2023-02-14,14:23:38.000,45,11122863,-795,0,1676384617,12970.563098630002,224.58027654000034,54465.82093272001
2023-02-14,14:23:39.000,45,11122893,-795,0,1676384618,12970.590043869997,224.62962045000313,54465.79298424
2023-02-14,14:23:40.000,45,11122938,-795,0,1676384619,12970.684352210003,224.700111750004,54465.97464936
2023-02-14,14:23:41.000,45,11122829,-795,0,1676384620,12970.724770069988,224.77060305000487,54465.946700880006
2023-02-14,14:23:42.000,45,11122895,-795,0,1676384621,12970.731506379998,224.79175044000294,54465.91875240001
2023-02-14,14:23:43.000,45,11122888,-795,0,1676384622,12970.886441509989,224.85519261000445,54466.03054632
2023-02-14,14:23:44.000,45,11122846,-795,0,1676384623,12970.899914129994,224.86929087000317,54466.07945616
2023-02-14,14:23:45.000,45,11122915,-795,0,1676384624,12970.947068299989,224.90453651999997,54466.08644328001
2023-02-14,14:23:46.000,45,11122841,-795,0,1676384625,12970.953804609999,224.93273304000468,54465.93272664
2023-02-14,14:23:47.000,45,11122921,-795,0,1676384626,12971.041376639994,225.02437173000362,54466.00958496
2023-02-14,14:23:48.000,45,11122869,-795,0,1676384627,12971.10873973999,225.07371563999914,54466.14932736
2023-02-14,14:23:49.000,45,11122957,-795,0,1676384628,12971.223257009995,225.07371563999914,54466.21919856
2023-02-14,14:23:50.000,45,11122907,-795,0,1676384629,12971.27714749,225.16535432999808,54466.24015992
2023-02-14,14:23:51.000,45,11122905,-795,0,1676384630,12971.31082903999,225.13715781000064,54466.05150768
2023-02-14,14:23:52.000,45,11122906,-795,0,1676384631,12971.324301659995,225.2076491100015,54466.065481920006
2023-02-14,14:23:53.000,45,11122891,-795,0,1676384632,12971.33777428,225.2076491100015,54465.953688
2023-02-14,14:23:54.000,45,11122886,-795,0,1676384633,12971.39840107,225.22174737000023,54466.01657208001
2023-02-14,14:23:55.000,45,11122921,-795,0,1676384634,12971.465764169996,225.2922386700011,54466.14932736
2023-02-14,14:23:56.000,45,11122892,-795,0,1676384635,12971.519654650001,225.2922386700011,54466.18426296001
2023-02-14,14:23:57.000,45,11122889,-795,0,1676384636,12971.546599889996,225.3415825800039,54466.15631448001
2023-02-14,14:23:58.000,45,11122954,-795,0,1676384637,12971.499445720001,225.3556808400026,54466.128366
2023-02-14,14:23:59.000,45,11122885,-795,0,1676384638,12971.580281440001,225.34863171000325,54466.25413416001
2023-02-14,14:24:00.000,45,11122913,-795,0,1676384639,12971.539863580001,225.3909264899994,54466.29605688
2023-02-14,14:24:01.000,45,11122884,-795,0,1676384640,12971.533127269991,225.3415825800039,54466.044520560004
2023-02-14,14:24:02.000,45,11122879,-795,0,1676384641,12971.41187368999,225.34863171000325,54466.093430400004
2023-02-14,14:24:03.000,45,11122930,-795,0,1676384642,12971.37819214,225.3274843199979,54466.10740464001
2023-02-14,14:24:04.000,45,11122878,-795,0,1676384643,12971.39840107,225.33453345000453,54466.21919856
2023-02-14,14:24:05.000,45,11122905,-795,0,1676384644,12971.39840107,225.31338605999917,54466.20522432001
2023-02-14,14:24:06.000,45,11122911,-795,0,1676384645,12971.304092729995,225.2922386700011,54466.17028872
2023-02-14,14:24:07.000,45,11122937,-795,0,1676384646,12971.25020224999,225.2428947599983,54466.05150768
2023-02-14,14:24:08.000,45,11122830,-795,0,1676384647,12971.20978438999,225.1935508500028,54466.065481920006
2023-02-14,14:24:09.000,45,11122929,-795,0,1676384648,12971.203048079995,225.11601042000257,54466.114391760006
2023-02-14,14:24:10.000,45,11122914,-795,0,1676384649,12971.16936652999,225.1089612900032,54466.10740464001
2023-02-14,14:24:11.000,45,11122957,-795,0,1676384650,12971.182839149995,225.02437173000362,54466.03753344001
2023-02-14,14:24:12.000,45,11122950,-795,0,1676384651,12971.014431399999,224.98912607999955,54465.946700880006
2023-02-14,14:24:13.000,45,11122930,-795,0,1676384652,12971.041376639994,224.9609295600021,54465.93272664
2023-02-14,14:24:14.000,45,11122889,-795,0,1676384653,12971.09526712,224.93273304000468,54466.14932736
2023-02-14,14:24:15.000,45,11122908,-795,0,1676384654,12971.122212359995,224.84109434999846,54466.065481920006
2023-02-14,14:24:16.000,45,11122903,-795,0,1676384655,12971.041376639994,224.8340452199991,54465.98862360001
2023-02-14,14:24:17.000,45,11122950,-795,0,1676384656,12971.041376639994,224.7987995700023,54465.77202288001
2023-02-14,14:24:18.000,45,11122881,-795,0,1676384657,12970.974013539999,224.77060305000487,54465.80695848
2023-02-14,14:24:19.000,45,11122917,-795,0,1676384658,12970.913386749999,224.7353574000008,54465.68817744
2023-02-14,14:24:20.000,45,11122919,-795,0,1676384659,12971.014431399999,224.7494556599995,54465.83490696
2023-02-14,14:24:21.000,45,11122883,-795,0,1676384660,12971.021167709994,224.77765218000422,54465.85586832
2023-02-14,14:24:22.000,45,11122884,-795,0,1676384661,12970.994222469999,224.77060305000487,54465.8838168
2023-02-14,14:24:23.000,45,11122885,-795,0,1676384662,12971.09526712,224.76355391999823,54465.8838168
2023-02-14,14:24:24.000,45,11122888,-795,0,1676384663,12971.03464033,224.7987995700023,54465.89080392001
2023-02-14,14:24:25.000,45,11122918,-795,0,1676384664,12971.02790401999,224.82699608999974,54465.730100160006
2023-02-14,14:24:26.000,45,11122932,-795,0,1676384665,12970.960540919994,224.84109434999846,54465.6392676
2023-02-14,14:24:27.000,45,11122914,-795,0,1676384666,12970.926859369989,224.8974873900006,54465.53446080001
2023-02-14,14:24:28.000,45,11122911,-795,0,1676384667,12970.980749849994,224.87634000000253,54465.73708728
2023-02-14,14:24:29.000,45,11122910,-795,0,1676384668,12970.98748615999,224.91158564999932,54465.72311304001
2023-02-14,14:24:30.000,45,11122898,-795,0,1676384669,12970.872968889998,224.9820769500002,54465.70215168001
2023-02-14,14:24:31.000,45,11122899,-795,0,1676384670,12970.846023649989,224.98912607999955,54465.52747368
2023-02-14,14:24:32.000,45,11122867,-795,0,1676384671,12970.872968889998,224.9961752099989,54465.55542216001
2023-02-14,14:24:33.000,45,11122844,-795,0,1676384672,12970.906650439989,225.05256825000106,54465.60433200001
2023-02-14,14:24:34.000,45,11122914,-795,0,1676384673,12970.872968889998,225.05256825000106,54465.62529336
2023-02-14,14:24:35.000,45,11122895,-795,0,1676384674,12970.825814719989,225.02437173000362,54465.611319120006
2023-02-14,14:24:36.000,45,11122933,-795,0,1676384675,12970.765187929988,225.0807647699985,54465.4995252
2023-02-14,14:24:37.000,45,11122920,-795,0,1676384676,12970.805605789988,225.05961738000042,54465.541447920004
2023-02-14,14:24:38.000,45,11122895,-795,0,1676384677,12970.832551029998,225.08781389999785,54465.70215168001
2023-02-14,14:24:39.000,45,11122956,-795,0,1676384678,12970.920123059994,225.0948630300045,54465.660228960005
2023-02-14,14:24:40.000,45,11122898,-795,0,1676384679,12970.879705199994,225.12305955000193,54465.68119032001
2023-02-14,14:24:41.000,45,11122891,-795,0,1676384680,12970.953804609999,225.18650172000343,54465.59734488
2023-02-14,14:24:42.000,45,11122889,-795,0,1676384681,12970.953804609999,225.20059998000215,54465.45760248
2023-02-14,14:24:43.000,45,11122936,-795,0,1676384682,12970.953804609999,225.23584562999895,54465.41567976001
2023-02-14,14:24:44.000,45,11122849,-795,0,1676384683,12971.014431399999,225.26404215000366,54465.52747368
2023-02-14,14:24:45.000,45,11122919,-795,0,1676384684,12971.15589391,225.27109128000302,54465.65324184001
2023-02-14,14:24:46.000,45,11122906,-795,0,1676384685,12971.15589391,225.2922386700011,54465.64625472
2023-02-14,14:24:47.000,45,11122902,-795,0,1676384686,12971.223257009995,225.31338605999917,54465.77202288001
2023-02-14,14:24:48.000,45,11122889,-795,0,1676384687,12971.162630219995,225.31338605999917,54465.52048656
2023-02-14,14:24:49.000,45,11122862,-795,0,1676384688,12971.243465939995,225.37682823000068,54465.6392676
2023-02-14,14:24:50.000,45,11122939,-795,0,1676384689,12971.29062010999,225.36977910000132,54465.709138800004
2023-02-14,14:24:51.000,45,11122899,-795,0,1676384690,12971.31756535,225.38387736000004,54465.709138800004
2023-02-14,14:24:52.000,45,11122946,-795,0,1676384691,12971.29735642,225.36272997000196,54465.58337064001
2023-02-14,14:24:53.000,45,11122884,-795,0,1676384692,12971.35798321,225.38387736000004,54465.61830624
2023-02-14,14:24:54.000,45,11122846,-795,0,1676384693,12971.43881893,225.37682823000068,54465.78599712
2023-02-14,14:24:55.000,45,11122877,-795,0,1676384694,12971.43881893,225.38387736000004,54465.82093272001
2023-02-14,14:24:56.000,45,11122898,-795,0,1676384695,12971.452291549991,225.36272997000196,54465.7440744
2023-02-14,14:24:57.000,45,11122908,-795,0,1676384696,12971.43881893,225.36272997000196,54465.730100160006
2023-02-14,14:24:58.000,45,11122904,-795,0,1676384697,12971.37145582999,225.32043518999853,54465.60433200001
2023-02-14,14:24:59.000,45,11122904,-795,0,1676384698,12971.41861,225.32043518999853,54465.48555096001
2023-02-14,14:25:00.000,45,11122855,-795,0,1676384699,12971.465764169996,225.28518954000174,54465.68817744
2023-02-14,14:25:01.000,45,11122872,-795,0,1676384700,12971.47923679,225.28518954000174,54465.54843504
2023-02-14,14:25:02.000,45,11122893,-795,0,1676384701,12971.492709409991,225.24994388999767,54465.6392676
2023-02-14,14:25:03.000,45,11122905,-795,0,1676384702,12971.560072510001,225.2076491100015,54465.6742032
2023-02-14,14:25:04.000,45,11122885,-795,0,1676384703,12971.539863580001,225.15125606999936,54465.6392676
2023-02-14,14:25:05.000,45,11122892,-795,0,1676384704,12971.560072510001,225.10191216000385,54465.6742032
2023-02-14,14:25:06.000,45,11122919,-795,0,1676384705,12971.499445720001,225.03846999000234,54465.47157672
2023-02-14,14:25:07.000,45,11122887,-795,0,1676384706,12971.465764169996,225.00322433999827,54465.52048656
2023-02-14,14:25:08.000,45,11122875,-795,0,1676384707,12971.512918339991,224.90453651999997,54465.590357760004
2023-02-14,14:25:09.000,45,11122844,-795,0,1676384708,12971.533127269991,224.82699608999974,54465.60433200001
2023-02-14,14:25:10.000,45,11122877,-795,0,1676384709,12971.526390959996,224.77060305000487,54465.62529336
2023-02-14,14:25:11.000,45,11122900,-795,0,1676384710,12971.553336199991,224.66486609999993,54465.58337064001
2023-02-14,14:25:12.000,45,11122891,-795,0,1676384711,12971.506182029996,224.4886378500014,54465.31087296
2023-02-14,14:25:13.000,45,11122905,-795,0,1676384712,12971.553336199991,224.24896743000136,54465.40170552
2023-02-14,14:25:14.000,45,11122914,-795,0,1676384713,12971.728480259997,224.0938865700009,54465.394718400006
2023-02-14,14:25:15.000,45,11122867,-795,0,1676384714,12971.923833250003,224.02339527000004,54465.2899116
2023-02-14,14:25:16.000,45,11122916,-795,0,1676384715,12972.018141589993,224.10093570000026,54465.40869264
2023-02-14,14:25:17.000,45,11122933,-795,0,1676384716,12972.024877899988,224.24896743000136,54465.443628240006
2023-02-14,14:25:18.000,45,11122890,-795,0,1676384717,12971.984460039988,224.32650786000158,54465.590357760004
2023-02-14,14:25:19.000,45,11122882,-795,0,1676384718,12971.863206460002,224.32650786000158,54465.611319120006
2023-02-14,14:25:20.000,45,11122817,-795,0,1676384719,12971.728480259997,224.2912622100048,54465.55542216001
2023-02-14,14:25:21.000,45,11122928,-795,0,1676384720,12971.627435609997,224.19962351999857,54465.541447920004
2023-02-14,14:25:22.000,45,11122889,-795,0,1676384721,12971.546599889996,224.13618135000434,54465.422666880004
2023-02-14,14:25:23.000,45,11122895,-795,0,1676384722,12971.499445720001,224.15027961000305,54465.38773128001
2023-02-14,14:25:24.000,45,11122866,-795,0,1676384723,12971.580281440001,224.07273918000283,54465.52048656
2023-02-14,14:25:25.000,45,11122941,-795,0,1676384724,12971.492709409991,224.0797883100022,54465.53446080001
2023-02-14,14:25:26.000,45,11122943,-795,0,1676384725,12971.45902786,223.9951987500026,54465.48555096001
2023-02-14,14:25:27.000,45,11122893,-795,0,1676384726,12971.41187368999,223.9951987500026,54465.3597828
2023-02-14,14:25:28.000,45,11122899,-795,0,1676384727,12971.425346309996,223.9951987500026,54465.46458960001
2023-02-14,14:25:29.000,45,11122865,-795,0,1676384728,12971.37145582999,223.98110049000388,54465.40869264
2023-02-14,14:25:30.000,45,11122956,-795,0,1676384729,12971.33777428,223.95290396999917,54465.443628240006
2023-02-14,14:25:31.000,45,11122894,-795,0,1676384730,12971.27714749,223.93880571000045,54465.324847200005
2023-02-14,14:25:32.000,45,11122901,-795,0,1676384731,12971.162630219995,223.86126528000023,54464.91260712001
2023-02-14,14:25:33.000,45,11122889,-795,0,1676384732,12971.182839149995,223.91060919000302,54465.254976000004
2023-02-14,14:25:34.000,45,11122871,-795,0,1676384733,12971.20978438999,223.86831440999958,54465.394718400006
2023-02-14,14:25:35.000,45,11122891,-795,0,1676384734,12971.223257009995,223.86126528000023,54465.31786008001
2023-02-14,14:25:36.000,45,11122891,-795,0,1676384735,12971.142421289995,223.8330687600028,54465.33183432
2023-02-14,14:25:37.000,45,11122904,-795,0,1676384736,12971.05484926,223.8119213700047,54465.1152336
2023-02-14,14:25:38.000,45,11122892,-795,0,1676384737,12971.021167709994,223.79782310999872,54465.12222072
2023-02-14,14:25:39.000,45,11122876,-795,0,1676384738,12971.021167709994,223.79077397999936,54465.227027520006
2023-02-14,14:25:40.000,45,11122900,-795,0,1676384739,12971.021167709994,223.79077397999936,54465.254976000004
2023-02-14,14:25:41.000,45,11122921,-795,0,1676384740,12970.96727722999,223.72733180999785,54465.15016920001
2023-02-14,14:25:42.000,45,11122943,-795,0,1676384741,12970.926859369989,223.72733180999785,54465.12920784001
2023-02-14,14:25:43.000,45,11122915,-795,0,1676384742,12970.974013539999,223.70618441999977,54465.22004040001
2023-02-14,14:25:44.000,45,11122908,-795,0,1676384743,12970.974013539999,223.67093877000298,54465.22004040001
2023-02-14,14:25:45.000,45,11122841,-795,0,1676384744,12970.920123059994,223.6356931199989,54465.157156320005
2023-02-14,14:25:46.000,45,11122895,-795,0,1676384745,12970.872968889998,223.60749660000147,54465.01042680001
2023-02-14,14:25:47.000,45,11122916,-795,0,1676384746,12970.859496269994,223.59339834000275,54465.00343968
2023-02-14,14:25:48.000,45,11122908,-795,0,1676384747,12970.926859369989,223.5863492100034,54465.1851048
2023-02-14,14:25:49.000,45,11122915,-795,0,1676384748,12970.940331989994,223.59339834000275,54465.10125936001
2023-02-14,14:25:50.000,45,11122855,-795,0,1676384749,12970.98748615999,223.6004474700021,54465.17113056
2023-02-14,14:25:51.000,45,11122900,-795,0,1676384750,12970.994222469999,223.59339834000275,54465.14318208
2023-02-14,14:25:52.000,45,11122907,-795,0,1676384751,12970.953804609999,223.55815268999868,54464.9754912
2023-02-14,14:25:53.000,45,11122911,-795,0,1676384752,12970.940331989994,223.5863492100034,54464.99645256
2023-02-14,14:25:54.000,45,11122945,-795,0,1676384753,12971.000958779994,223.60749660000147,54465.03138816001
2023-02-14,14:25:55.000,45,11122890,-795,0,1676384754,12971.00769508999,223.6004474700021,54464.99645256
2023-02-14,14:25:56.000,45,11122885,-795,0,1676384755,12970.920123059994,223.62864398999955,54464.9754912
2023-02-14,14:25:57.000,45,11122920,-795,0,1676384756,12970.980749849994,223.61454573000083,54464.96151696001
2023-02-14,14:25:58.000,45,11122893,-795,0,1676384757,12970.940331989994,223.64274224999826,54465.0453624
2023-02-14,14:25:59.000,45,11122903,-795,0,1676384758,12971.014431399999,223.64274224999826,54465.10125936001
2023-02-14,14:26:00.000,45,11122892,-795,0,1676384759,12971.00769508999,223.59339834000275,54464.9754912
2023-02-14,14:26:01.000,45,11122875,-795,0,1676384760,12970.859496269994,223.57930008000403,54464.77985184
2023-02-14,14:26:02.000,45,11122883,-795,0,1676384761,12970.906650439989,223.57930008000403,54464.9754912
2023-02-14,14:26:03.000,45,11122906,-795,0,1676384762,12970.785396859988,223.56520181999804,54464.73792912
2023-02-14,14:26:04.000,45,11122903,-795,0,1676384763,12970.859496269994,223.54405442999996,54464.82876168
2023-02-14,14:26:05.000,45,11122863,-795,0,1676384764,12970.872968889998,223.55110355999932,54465.038375280004
2023-02-14,14:26:06.000,45,11122925,-795,0,1676384765,12970.866232579989,223.52290704000188,54464.9754912
2023-02-14,14:26:07.000,45,11122925,-795,0,1676384766,12970.852759959998,223.52290704000188,54464.989465440005
2023-02-14,14:26:08.000,45,11122886,-795,0,1676384767,12970.751715309998,223.50880878000316,54464.80780032
2023-02-14,14:26:09.000,45,11122907,-795,0,1676384768,12970.744978999988,223.49471052000445,54464.79382608001
2023-02-14,14:26:10.000,45,11122941,-795,0,1676384769,12970.738242689993,223.46651399999973,54464.84273592001
2023-02-14,14:26:11.000,45,11122870,-795,0,1676384770,12970.724770069988,223.51585791000252,54464.84972304
2023-02-14,14:26:12.000,45,11122882,-795,0,1676384771,12970.637198039993,223.4735631299991,54464.68203216
2023-02-14,14:26:13.000,45,11122890,-795,0,1676384772,12970.616989109993,223.54405442999996,54464.751903360004
2023-02-14,14:26:14.000,45,11122859,-795,0,1676384773,12970.664143280002,223.54405442999996,54464.84972304
2023-02-14,14:26:15.000,45,11122888,-795,0,1676384774,12970.650670659998,223.52995617000124,54464.88465864001
2023-02-14,14:26:16.000,45,11122894,-795,0,1676384775,12970.623725420002,223.52995617000124,54464.80780032
2023-02-14,14:26:17.000,45,11122873,-795,0,1676384776,12970.569834939997,223.51585791000252,54464.61216096
2023-02-14,14:26:18.000,45,11122929,-795,0,1676384777,12970.576571249992,223.50880878000316,54464.64010944
2023-02-14,14:26:19.000,45,11122842,-795,0,1676384778,12970.623725420002,223.51585791000252,54464.723954880006
2023-02-14,14:26:20.000,45,11122907,-795,0,1676384779,12970.657406969993,223.51585791000252,54464.69600640001
2023-02-14,14:26:21.000,45,11122840,-795,0,1676384780,12970.630461729997,223.57930008000403,54464.69600640001
2023-02-14,14:26:22.000,45,11122926,-795,0,1676384781,12970.616989109993,223.52995617000124,54464.64010944
2023-02-14,14:26:23.000,45,11122871,-795,0,1676384782,12970.684352210003,223.51585791000252,54464.772864720006
2023-02-14,14:26:24.000,45,11122875,-795,0,1676384783,12970.650670659998,223.48061225999845,54464.702993520004
2023-02-14,14:26:25.000,45,11122871,-795,0,1676384784,12970.657406969993,223.4876613899978,54464.73792912
2023-02-14,14:26:26.000,45,11122930,-795,0,1676384785,12970.643934350002,223.45946487000037,54464.59818672001
2023-02-14,14:26:27.000,45,11122942,-795,0,1676384786,12970.630461729997,223.4876613899978,54464.5911996
2023-02-14,14:26:28.000,45,11122943,-795,0,1676384787,12970.691088519998,223.43126835000294,54464.730942
2023-02-14,14:26:29.000,45,11122875,-795,0,1676384788,12970.670879589998,223.39602269999887,54464.61216096
2023-02-14,14:26:30.000,45,11122933,-795,0,1676384789,12970.704561140003,223.3537279200027,54464.772864720006
2023-02-14,14:26:31.000,45,11122860,-795,0,1676384790,12970.670879589998,223.33258053000463,54464.68203216
2023-02-14,14:26:32.000,45,11122870,-635,0,1676384791,12970.596780179992,223.31143313999928,54464.57023824
2023-02-14,14:26:33.000,45,11122898,-795,0,1676384792,12970.509208149997,223.30438400999992,54464.5911996
2023-02-14,14:26:34.000,45,11122846,-795,0,1676384793,12970.596780179992,223.21979445000034,54464.50735416001
2023-02-14,14:26:35.000,45,11122871,-795,0,1676384794,12970.590043869997,223.1634014099982,54464.59818672001
2023-02-14,14:26:36.000,45,11122917,-795,0,1676384795,12970.549626009997,223.12110663000203,54464.5911996
2023-02-14,14:26:37.000,45,11122870,-795,0,1676384796,12970.542889700002,223.0435662000018,54464.57023824
2023-02-14,14:26:38.000,45,11122894,-795,0,1676384797,12970.468790289997,222.98717315999966,54464.57722536001
2023-02-14,14:26:39.000,45,11122921,-795,0,1676384798,12970.394690879992,222.95897664000222,54464.43049584001
2023-02-14,14:26:40.000,45,11122848,-795,0,1676384799,12970.435108739992,222.8955344700007,54464.56325112
2023-02-14,14:26:41.000,45,11122886,-795,0,1676384800,12970.428372429997,222.8955344700007,54464.50735416001
2023-02-14,14:26:42.000,45,11122901,-795,0,1676384801,12970.354273019992,222.8320922999992,54464.43049584001
2023-02-14,14:26:43.000,45,11122850,-795,0,1676384802,12970.347536709996,222.74045361000026,54464.38158600001
2023-02-14,14:26:44.000,45,11122873,-795,0,1676384803,12970.374481949992,222.74750273999962,54464.486392800005
2023-02-14,14:26:45.000,45,11122864,-795,0,1676384804,12970.428372429997,222.72635535000154,54464.50735416001
2023-02-14,14:26:46.000,45,11122907,-795,0,1676384805,12970.361009330001,222.66291318000003,54464.47940568001
2023-02-14,14:26:47.000,45,11122895,-795,0,1676384806,12970.374481949992,222.62766753000324,54464.388573120006
2023-02-14,14:26:48.000,45,11122927,-795,0,1676384807,12970.387954569997,222.6347166600026,54464.486392800005
2023-02-14,14:26:49.000,45,11122877,-795,0,1676384808,12970.347536709996,222.64176579000195,54464.44447008
2023-02-14,14:26:50.000,45,11122845,-795,0,1676384809,12970.387954569997,222.59947100999852,54464.437482960006
2023-02-14,14:26:51.000,45,11122914,-795,0,1676384810,12970.340800400001,222.6347166600026,54464.5213284
2023-02-14,14:26:52.000,45,11122921,-795,0,1676384811,12970.320591470001,222.59947100999852,54464.32568904
2023-02-14,14:26:53.000,45,11122832,-795,0,1676384812,12970.354273019992,222.59947100999852,54464.43049584001
2023-02-14,14:26:54.000,45,11122895,-795,0,1676384813,12970.387954569997,222.57832362000045,54464.56325112
2023-02-14,14:26:55.000,45,11122920,-795,0,1676384814,12970.327327779996,222.56422536000173,54464.54927688001
2023-02-14,14:26:56.000,45,11122869,-795,0,1676384815,12970.313855159991,222.55717623000237,54464.4514572
2023-02-14,14:26:57.000,45,11122935,-795,0,1676384816,12970.300382540001,222.56422536000173,54464.42350872
2023-02-14,14:26:58.000,45,11122860,-795,0,1676384817,12970.233019439991,222.56422536000173,54464.33267616
2023-02-14,14:26:59.000,45,11122890,-795,0,1676384818,12970.19933789,222.57832362000045,54464.33966328001
2023-02-14,14:27:00.000,45,11122914,-795,0,1676384819,12970.23975575,222.5853727499998,54464.51434128
2023-02-14,14:27:01.000,45,11122894,-795,0,1676384820,12970.266700989996,222.550127100003,54464.4514572
2023-02-14,14:27:02.000,45,11122888,-795,0,1676384821,12970.19260157999,222.59242187999916,54464.51434128
2023-02-14,14:27:03.000,45,11122873,-795,0,1676384822,12970.286909919996,222.55717623000237,54464.49337992
2023-02-14,14:27:04.000,45,11122932,-795,0,1676384823,12970.21954682,222.59242187999916,54464.556264000006
2023-02-14,14:27:05.000,45,11122872,-795,0,1676384824,12970.246492059996,222.5712744900011,54464.4514572
2023-02-14,14:27:06.000,45,11122883,-795,0,1676384825,12970.185865269996,222.550127100003,54464.367611760004
2023-02-14,14:27:07.000,45,11122902,-795,0,1676384826,12970.21954682,222.57832362000045,54464.37459888
2023-02-14,14:27:08.000,45,11122888,-795,0,1676384827,12970.226283129996,222.55717623000237,54464.54927688001
2023-02-14,14:27:09.000,45,11122901,-795,0,1676384828,12970.293646229991,222.56422536000173,54464.584212480004
2023-02-14,14:27:10.000,45,11122898,-795,0,1676384829,12970.253228369991,222.5360288400043,54464.63312232
2023-02-14,14:27:11.000,45,11122893,-795,0,1676384830,12970.25996468,222.5219305799983,54464.584212480004
2023-02-14,14:27:12.000,45,11122891,-795,0,1676384831,12970.19933789,222.5360288400043,54464.46543144
2023-02-14,14:27:13.000,45,11122867,-795,0,1676384832,12970.25996468,222.5712744900011,54464.54927688001
2023-02-14,14:27:14.000,45,11122966,-795,0,1676384833,12970.300382540001,222.56422536000173,54464.584212480004
2023-02-14,14:27:15.000,45,11122894,-795,0,1676384834,12970.313855159991,222.60652013999788,54464.61216096
2023-02-14,14:27:16.000,45,11122938,-795,0,1676384835,12970.246492059996,222.60652013999788,54464.49337992
2023-02-14,14:27:17.000,45,11122907,-795,0,1676384836,12970.313855159991,222.60652013999788,54464.54228976
2023-02-14,14:27:18.000,45,11122884,-795,0,1676384837,12970.334064089991,222.6347166600026,54464.70998064
2023-02-14,14:27:19.000,45,11122895,-795,0,1676384838,12970.347536709996,222.6488149200013,54464.730942
2023-02-14,14:27:20.000,45,11122860,-795,0,1676384839,12970.327327779996,222.66291318000003,54464.69600640001
2023-02-14,14:27:21.000,45,11122924,-795,0,1676384840,12970.313855159991,222.65586405000067,54464.66805792
2023-02-14,14:27:22.000,45,11122888,-795,0,1676384841,12970.233019439991,222.6981588300041,54464.57722536001
2023-02-14,14:27:23.000,45,11122962,-795,0,1676384842,12970.19933789,222.72635535000154,54464.56325112
2023-02-14,14:27:24.000,45,11122890,-795,0,1676384843,12970.246492059996,222.71225709000282,54464.73792912
2023-02-14,14:27:25.000,45,11122914,-795,0,1676384844,12970.233019439991,222.7334044800009,54464.78683896
2023-02-14,14:27:26.000,45,11122927,-795,0,1676384845,12970.125238479995,222.72635535000154,54464.77985184
2023-02-14,14:27:27.000,45,11122949,-795,0,1676384846,12970.145447409996,222.74045361000026,54464.70998064
2023-02-14,14:27:28.000,45,11122883,-795,0,1676384847,12970.03093013999,222.74045361000026,54464.69600640001
2023-02-14,14:27:29.000,45,11122912,-795,0,1676384848,12969.983775969995,222.75455186999898,54464.74491624001
2023-02-14,14:27:30.000,45,11122946,-795,0,1676384849,12969.9366218,222.77569926000433,54464.75889048
2023-02-14,14:27:31.000,45,11122883,-795,0,1676384850,12969.902940249995,222.77569926000433,54464.751903360004
2023-02-14,14:27:32.000,45,11122920,-795,0,1676384851,12969.82884083999,222.76160099999834,54464.70998064
2023-02-14,14:27:33.000,45,11122933,-795,0,1676384852,12969.761477739994,222.78979752000305,54464.71696776001
2023-02-14,14:27:34.000,45,11122869,-795,0,1676384853,12969.734532499999,222.75455186999898,54464.56325112
2023-02-14,14:27:35.000,45,11122909,-795,0,1676384854,12969.76821404999,222.81799404000049,54464.88465864001
2023-02-14,14:27:36.000,45,11122862,-795,0,1676384855,12969.700850949994,222.80389578000177,54464.821774560005
2023-02-14,14:27:37.000,45,11122935,-795,0,1676384856,12969.640224159994,222.81094491000113,54464.68203216
2023-02-14,14:27:38.000,45,11122914,-795,0,1676384857,12969.593069989998,222.7968466500024,54464.68203216
2023-02-14,14:27:39.000,45,11122930,-795,0,1676384858,12969.559388439993,222.81094491000113,54464.69600640001
2023-02-14,14:27:40.000,45,11122880,-795,0,1676384859,12969.626751539989,222.81799404000049,54464.76587760001
2023-02-14,14:27:41.000,45,11122919,-795,0,1676384860,12969.566124749988,222.85323969000456,54464.78683896
2023-02-14,14:27:42.000,45,11122903,-795,0,1676384861,12969.552652129998,222.86028882000392,54464.751903360004
2023-02-14,14:27:43.000,45,11122863,-795,0,1676384862,12969.539179509993,222.84619055999792,54464.87767152
2023-02-14,14:27:44.000,45,11122842,-795,0,1676384863,12969.478552719993,222.84619055999792,54464.68203216
2023-02-14,14:27:45.000,45,11122900,-795,0,1676384864,12969.451607479998,222.87438708000263,54464.64709656001
2023-02-14,14:27:46.000,45,11122875,-795,0,1676384865,12969.337090209992,222.90258360000007,54464.63312232
2023-02-14,14:27:47.000,45,11122884,-795,0,1676384866,12969.390980689997,222.88848534000135,54464.64709656001
2023-02-14,14:27:48.000,45,11122900,-795,0,1676384867,12969.384244380002,222.93078012000478,54464.59818672001
2023-02-14,14:27:49.000,45,11122893,-795,0,1676384868,12969.377508069992,222.9448783800035,54464.69600640001
2023-02-14,14:27:50.000,45,11122883,-795,0,1676384869,12969.370771759997,222.9801240300003,54464.76587760001
2023-02-14,14:27:51.000,45,11122875,-795,0,1676384870,12969.411189619997,223.00127141999837,54464.8008132
2023-02-14,14:27:52.000,45,11122848,-795,0,1676384871,12969.303408660002,223.00832054999773,54464.64709656001
2023-02-14,14:27:53.000,45,11122863,-795,0,1676384872,12969.323617590002,223.05766446000052,54464.70998064
2023-02-14,14:27:54.000,45,11122864,-795,0,1676384873,12969.377508069992,223.05061533000116,54464.77985184
2023-02-14,14:27:55.000,45,11122949,-795,0,1676384874,12969.323617590002,223.1070083700033,54464.8008132
2023-02-14,14:27:56.000,45,11122868,-795,0,1676384875,12969.262990800002,223.1070083700033,54464.76587760001
2023-02-14,14:27:57.000,45,11122918,-795,0,1676384876,12969.283199730002,223.13520489000075,54464.71696776001
2023-02-14,14:27:58.000,45,11122898,-795,0,1676384877,12969.249518179997,223.14930314999947,54464.723954880006
2023-02-14,14:27:59.000,45,11122891,-795,0,1676384878,12969.289936039997,223.1915979300029,54464.82876168
2023-02-14,14:28:00.000,45,11122903,-795,0,1676384879,12969.276463419992,223.1915979300029,54464.870684400004
2023-02-14,14:28:01.000,45,11122845,-795,0,1676384880,12969.256254489992,223.21979445000034,54464.78683896
2023-02-14,14:28:02.000,45,11122891,-795,0,1676384881,12969.195627699992,223.19864706000226,54464.8008132
2023-02-14,14:28:03.000,45,11122907,-795,0,1676384882,12969.182155080001,223.21979445000034,54464.87767152
2023-02-14,14:28:04.000,45,11122888,-795,0,1676384883,12969.222572940002,223.2550401000044,54464.91260712001
2023-02-14,14:28:05.000,45,11122902,-795,0,1676384884,12969.229309249997,223.24799096999777,54465.03138816001
2023-02-14,14:28:06.000,45,11122887,-795,0,1676384885,12969.195627699992,223.24799096999777,54464.9754912
2023-02-14,14:28:07.000,45,11122917,-795,0,1676384886,12969.249518179997,223.31848226999864,54464.940555600006
2023-02-14,14:28:08.000,45,11122883,-795,0,1676384887,12969.168682459996,223.29733488000056,54464.919594240004
2023-02-14,14:28:09.000,45,11122891,-795,0,1676384888,12969.128264599996,223.339629660004,54464.772864720006
2023-02-14,14:28:10.000,45,11122906,-795,0,1676384889,12969.128264599996,223.31848226999864,54464.92658136
2023-02-14,14:28:11.000,45,11122921,-795,0,1676384890,12969.081110430001,223.34667879000335,54464.81478744001
2023-02-14,14:28:12.000,45,11122878,-795,0,1676384891,12969.054165189991,223.36077705000207,54464.82876168
2023-02-14,14:28:13.000,45,11122911,-795,0,1676384892,12969.054165189991,223.38192444000015,54464.79382608001
2023-02-14,14:28:14.000,45,11122900,-795,0,1676384893,12969.067637809996,223.36782618000143,54464.989465440005
2023-02-14,14:28:15.000,45,11122949,-795,0,1676384894,12969.121528290001,223.42421922000358,54464.919594240004
2023-02-14,14:28:16.000,45,11122864,-795,0,1676384895,12969.087846739996,223.42421922000358,54464.98247832001
2023-02-14,14:28:17.000,45,11122906,-795,0,1676384896,12969.074374119991,223.45241574000102,54464.8357488
2023-02-14,14:28:18.000,45,11122909,-795,0,1676384897,12969.081110430001,223.49471052000445,54464.82876168
2023-02-14,14:28:19.000,45,11122905,-795,0,1676384898,12969.087846739996,223.4876613899978,54464.9754912
2023-02-14,14:28:20.000,45,11122897,-795,0,1676384899,12969.121528290001,223.48061225999845,54464.95452984
2023-02-14,14:28:21.000,45,11122896,-795,0,1676384900,12969.094583049991,223.55110355999932,54464.88465864001
2023-02-14,14:28:22.000,45,11122970,-795,0,1676384901,12969.141737220001,223.55815268999868,54464.891645760006
2023-02-14,14:28:23.000,45,11122916,-795,0,1676384902,12969.148473529996,223.61454573000083,54465.02440104
2023-02-14,14:28:24.000,45,11122892,-795,0,1676384903,12969.161946150001,223.57930008000403,54465.00343968
2023-02-14,14:28:25.000,45,11122940,-795,0,1676384904,12969.101319360001,223.62864398999955,54465.01042680001
2023-02-14,14:28:26.000,45,11122883,-795,0,1676384905,12969.101319360001,223.61454573000083,54464.94754272
2023-02-14,14:28:27.000,45,11122857,-795,0,1676384906,12969.047428879996,223.66388964000362,54464.919594240004
2023-02-14,14:28:28.000,45,11122963,-795,0,1676384907,12969.094583049991,223.6497913800049,54465.0453624
2023-02-14,14:28:29.000,45,11122889,-795,0,1676384908,12969.087846739996,223.67798790000234,54465.1152336
2023-02-14,14:28:30.000,45,11122878,-795,0,1676384909,12969.108055669996,223.6850370300017,54465.206066160004
2023-02-14,14:28:31.000,45,11122886,-795,0,1676384910,12969.074374119991,223.74143007000384,54465.15016920001
2023-02-14,14:28:32.000,45,11122899,-795,0,1676384911,12969.074374119991,223.71323354999913,54465.01042680001
2023-02-14,14:28:33.000,45,11122904,-795,0,1676384912,12969.067637809996,223.73438094000448,54464.96151696001
2023-02-14,14:28:34.000,45,11122880,-795,0,1676384913,12969.074374119991,223.7202826799985,54465.087285120004
2023-02-14,14:28:35.000,45,11122887,-795,0,1676384914,12969.033956259991,223.78372485,54465.08029800001
2023-02-14,14:28:36.000,45,11122864,-795,0,1676384915,12969.155209839992,223.7202826799985,54465.1851048
2023-02-14,14:28:37.000,45,11122930,-795,0,1676384916,12969.114791979991,223.76962659000128,54465.15016920001
2023-02-14,14:28:38.000,45,11122901,-795,0,1676384917,12969.182155080001,223.7484792000032,54465.16414344
2023-02-14,14:28:39.000,45,11122848,-795,0,1676384918,12969.209100319997,223.82601963000343,54465.275937360006
2023-02-14,14:28:40.000,45,11122887,-795,0,1676384919,12969.215836629992,223.8119213700047,54465.13619496
2023-02-14,14:28:41.000,45,11122934,-795,0,1676384920,12969.256254489992,223.82601963000343,54465.19209192
2023-02-14,14:28:42.000,45,11122890,-795,0,1676384921,12969.289936039997,223.82601963000343,54465.17811768001
2023-02-14,14:28:43.000,45,11122866,-795,0,1676384922,12969.222572940002,223.81897050000407,54465.05234952001
2023-02-14,14:28:44.000,45,11122885,-795,0,1676384923,12969.350562829997,223.86831440999958,54465.33183432
2023-02-14,14:28:45.000,45,11122903,-795,0,1676384924,12969.411189619997,223.86126528000023,54465.394718400006
2023-02-14,14:28:46.000,45,11122891,-795,0,1676384925,12969.485289030003,223.87536353999894,54465.2899116
2023-02-14,14:28:47.000,45,11122924,-795,0,1676384926,12969.397716999993,223.8965109300043,54465.35279568
2023-02-14,14:28:48.000,45,11122875,-795,0,1676384927,12969.471816409998,223.86831440999958,54465.35279568
2023-02-14,14:28:49.000,45,11122880,-795,0,1676384928,12969.485289030003,223.87536353999894,54465.35279568
2023-02-14,14:28:50.000,45,11122894,-795,0,1676384929,12969.465080100003,223.85421615000087,54465.38074416
2023-02-14,14:28:51.000,45,11122911,-795,0,1676384930,12969.438134859993,223.8471670200015,54465.40869264
2023-02-14,14:28:52.000,45,11122933,-795,0,1676384931,12969.364035450002,223.86126528000023,54465.31786008001
2023-02-14,14:28:53.000,45,11122917,-795,0,1676384932,12969.417925929993,223.87536353999894,54465.373757040004
2023-02-14,14:28:54.000,45,11122905,-795,0,1676384933,12969.404453310002,223.8330687600028,54465.45061536
2023-02-14,14:28:55.000,45,11122935,-795,0,1676384934,12969.417925929993,223.86126528000023,54465.54843504
2023-02-14,14:28:56.000,45,11122853,-795,0,1676384935,12969.384244380002,223.8471670200015,54465.45061536
2023-02-14,14:28:57.000,45,11122897,-795,0,1676384936,12969.377508069992,223.86126528000023,54465.443628240006
2023-02-14,14:28:58.000,45,11122914,-795,0,1676384937,12969.256254489992,223.82601963000343,54465.35279568
2023-02-14,14:28:59.000,45,11122930,-795,0,1676384938,12969.276463419992,223.85421615000087,54465.34580856001
2023-02-14,14:29:00.000,45,11122917,-795,0,1676384939,12969.249518179997,223.8824126699983,54465.55542216001
2023-02-14,14:29:01.000,45,11122886,-795,0,1676384940,12969.209100319997,223.87536353999894,54465.324847200005
2023-02-14,14:29:02.000,45,11122895,-795,0,1676384941,12969.236045559992,223.90356006000366,54465.443628240006
2023-02-14,14:29:03.000,45,11122927,-795,0,1676384942,12969.215836629992,223.90356006000366,54465.57638352
2023-02-14,14:29:04.000,45,11122839,-795,0,1676384943,12969.175418769992,223.8965109300043,54465.45760248
2023-02-14,14:29:05.000,45,11122909,-795,0,1676384944,12969.141737220001,223.90356006000366,54465.48555096001
2023-02-14,14:29:06.000,45,11122852,-795,0,1676384945,12969.108055669996,223.9317565800011,54465.324847200005
2023-02-14,14:29:07.000,45,11122955,-795,0,1676384946,12969.074374119991,223.9458548399998,54465.31087296
2023-02-14,14:29:08.000,45,11122916,-795,0,1676384947,12969.128264599996,224.00929701000132,54465.45061536
2023-02-14,14:29:09.000,45,11122929,-795,0,1676384948,12969.148473529996,224.03749352999876,54465.590357760004
2023-02-14,14:29:10.000,45,11122907,-795,0,1676384949,12969.141737220001,224.04454265999811,54465.562409280006
2023-02-14,14:29:11.000,45,11122936,-795,0,1676384950,12969.108055669996,224.0797883100022,54465.63228048001
2023-02-14,14:29:12.000,45,11122828,-795,0,1676384951,12969.054165189991,224.11503395999898,54465.373757040004
2023-02-14,14:29:13.000,45,11122857,-795,0,1676384952,12969.0609015,224.1784761300005,54465.47856384
2023-02-14,14:29:14.000,45,11122908,-795,0,1676384953,12969.047428879996,224.1573287400024,54465.48555096001
2023-02-14,14:29:15.000,45,11122906,-795,0,1676384954,12969.033956259991,224.20667264999793,54465.492538080005
2023-02-14,14:29:16.000,45,11122911,-795,0,1676384955,12968.966593159996,224.25601656000072,54465.3597828
2023-02-14,14:29:17.000,45,11122861,-795,0,1676384956,12968.97332946999,224.2771639499988,54465.45061536
2023-02-14,14:29:18.000,45,11122867,-795,0,1676384957,12969.013747329991,224.2771639499988,54465.60433200001
2023-02-14,14:29:19.000,45,11122876,-795,0,1676384958,12969.007011019996,224.33355699000094,54465.562409280006
2023-02-14,14:29:20.000,45,11122871,-795,0,1676384959,12968.946384229996,224.37585177000437,54465.492538080005
2023-02-14,14:29:21.000,45,11122941,-795,0,1676384960,12968.993538399991,224.4040482900018,54465.48555096001
2023-02-14,14:29:22.000,45,11122860,-795,0,1676384961,12968.89923006,224.41109742000117,54465.443628240006
2023-02-14,14:29:23.000,45,11122851,-795,0,1676384962,12968.91943899,224.41814655000053,54465.35279568
2023-02-14,14:29:24.000,45,11122919,-795,0,1676384963,12968.91270267999,224.43224480999925,54465.38773128001
2023-02-14,14:29:25.000,45,11122938,-795,0,1676384964,12969.00027471,224.44634306999797,54465.541447920004
2023-02-14,14:29:26.000,45,11122896,-795,0,1676384965,12968.98006578,224.49568698000076,54465.4995252
2023-02-14,14:29:27.000,45,11122869,-795,0,1676384966,12969.02048364,224.46749046000332,54465.48555096001
2023-02-14,14:29:28.000,45,11122840,-795,0,1676384967,12968.95312053999,224.48158872000204,54465.38773128001
2023-02-14,14:29:29.000,45,11122852,-795,0,1676384968,12969.013747329991,224.53093263000483,54465.38074416
2023-02-14,14:29:30.000,45,11122896,-795,0,1676384969,12968.993538399991,224.5238834999982,54465.40170552
2023-02-14,14:29:31.000,45,11122891,-795,0,1676384970,12968.98006578,224.5238834999982,54465.254976000004
2023-02-14,14:29:32.000,45,11122928,-795,0,1676384971,12968.966593159996,224.55912915000226,54465.34580856001
2023-02-14,14:29:33.000,45,11122914,-795,0,1676384972,12969.02048364,224.57322741000098,54465.30388584
2023-02-14,14:29:34.000,45,11122920,-795,0,1676384973,12969.067637809996,224.58027654000034,54465.47856384
2023-02-14,14:29:35.000,45,11122902,-795,0,1676384974,12969.101319360001,224.55912915000226,54465.443628240006
2023-02-14,14:29:36.000,45,11122957,-795,0,1676384975,12968.926175299996,224.54503089000355,54465.087285120004
2023-02-14,14:29:37.000,45,11122897,-795,0,1676384976,12968.986802089996,224.60142392999842,54465.15016920001
2023-02-14,14:29:38.000,45,11122880,-795,0,1676384977,12968.993538399991,224.65781697000057,54465.206066160004
2023-02-14,14:29:39.000,45,11122910,-795,0,1676384978,12969.027219949996,224.6507678400012,54465.373757040004
2023-02-14,14:29:40.000,45,11122898,-795,0,1676384979,12969.04069257,224.686013489998,54465.26196312
2023-02-14,14:29:41.000,45,11122906,-795,0,1676384980,12969.02048364,224.72125914000208,54465.26895024001
2023-02-14,14:29:42.000,45,11122906,-795,0,1676384981,12969.02048364,224.76355391999823,54465.21305328
2023-02-14,14:29:43.000,45,11122908,-795,0,1676384982,12969.0609015,224.84814347999782,54465.31087296
2023-02-14,14:29:44.000,45,11122889,-795,0,1676384983,12969.027219949996,224.87634000000253,54465.17113056
2023-02-14,14:29:45.000,45,11122887,-795,0,1676384984,12969.094583049991,224.91863477999868,54465.24798888001
2023-02-14,14:29:46.000,45,11122918,-795,0,1676384985,12969.081110430001,224.96797869000147,54465.19907904001
2023-02-14,14:29:47.000,45,11122879,-795,0,1676384986,12969.074374119991,225.06666650999978,54465.12222072
2023-02-14,14:29:48.000,45,11122893,-795,0,1676384987,12969.121528290001,225.12305955000193,54465.19209192
2023-02-14,14:29:49.000,45,11122893,-795,0,1676384988,12969.256254489992,225.18650172000343,54465.43664112001
2023-02-14,14:29:50.000,45,11122932,-795,0,1676384989,12969.303408660002,225.27814041000238,54465.422666880004
2023-02-14,14:29:51.000,45,11122894,-795,0,1676384990,12969.370771759997,225.3274843199979,54465.422666880004
2023-02-14,14:29:52.000,45,11122902,-795,0,1676384991,12969.303408660002,225.4191230100041,54465.23401464
2023-02-14,14:29:53.000,45,11122858,-795,0,1676384992,12969.343826520002,225.46141779000027,54465.254976000004
2023-02-14,14:29:54.000,45,11122865,-795,0,1676384993,12969.370771759997,225.51781083000242,54465.38074416
2023-02-14,14:29:55.000,45,11122909,-795,0,1676384994,12969.444871170002,225.58125300000393,54465.31786008001
2023-02-14,14:29:56.000,45,11122884,-795,0,1676384995,12969.350562829997,225.6869899500016,54465.28292448
2023-02-14,14:29:57.000,45,11122914,-795,0,1676384996,12969.417925929993,225.72223559999838,54465.38773128001
2023-02-14,14:29:58.000,45,11122886,-795,0,1676384997,12969.492025339998,225.74338299000374,54465.45061536
2023-02-14,14:29:59.000,45,11122897,-795,0,1676384998,12969.545915819988,225.7997760299986,54465.45760248
2023-02-14,14:30:00.000,45,11122876,-795,0,1676384999,12969.492025339998,225.79272689999925,54465.48555096001
2023-02-14,14:30:01.000,45,11122893,-795,0,1676385000,12969.478552719993,225.7997760299986,54465.46458960001
2023-02-14,14:30:02.000,45,11122969,-795,0,1676385001,12969.370771759997,225.82092342000396,54465.38074416
2023-02-14,14:30:03.000,45,11122913,-795,0,1676385002,12969.404453310002,225.82797255000332,54465.31087296
2023-02-14,14:30:04.000,45,11122891,-795,0,1676385003,12969.357299139992,225.8843655899982,54465.31087296
2023-02-14,14:30:05.000,45,11122919,-795,0,1676385004,12969.485289030003,225.7997760299986,54465.5693964
2023-02-14,14:30:06.000,45,11122912,-795,0,1676385005,12969.498761649993,225.82797255000332,54465.51349944001
2023-02-14,14:30:07.000,45,11122944,-795,0,1676385006,12969.492025339998,225.7856777699999,54465.541447920004
2023-02-14,14:30:08.000,45,11122880,-795,0,1676385007,12969.424662240002,225.76453038000182,54465.35279568
2023-02-14,14:30:09.000,45,11122916,-795,0,1676385008,12969.451607479998,225.7504321200031,54465.36676992001
2023-02-14,14:30:10.000,45,11122881,-795,0,1676385009,12969.458343789993,225.7010882100003,54465.47157672
2023-02-14,14:30:11.000,45,11122944,-795,0,1676385010,12969.444871170002,225.6869899500016,54465.3597828
2023-02-14,14:30:12.000,45,11122922,-795,0,1676385011,12969.384244380002,225.6517443000048,54465.3597828
2023-02-14,14:30:13.000,45,11122894,-795,0,1676385012,12969.424662240002,225.61649865000072,54465.30388584
2023-02-14,14:30:14.000,45,11122924,-795,0,1676385013,12969.471816409998,225.56715473999793,54465.45760248
2023-02-14,14:30:15.000,45,11122886,-795,0,1676385014,12969.505497959988,225.59535126000264,54465.43664112001
2023-02-14,14:30:16.000,45,11122877,-795,0,1676385015,12969.465080100003,225.5389582200005,54465.40869264
2023-02-14,14:30:17.000,45,11122935,-795,0,1676385016,12969.424662240002,225.52485996000178,54465.17811768001
2023-02-14,14:30:18.000,45,11122848,-795,0,1676385017,12969.431398549998,225.52485996000178,54465.324847200005
2023-02-14,14:30:19.000,45,11122889,-795,0,1676385018,12969.518970579993,225.49666344000434,54465.30388584
2023-02-14,14:30:20.000,45,11122917,-795,0,1676385019,12969.498761649993,225.4896143099977,54465.36676992001
2023-02-14,14:30:21.000,45,11122899,-795,0,1676385020,12969.451607479998,225.5037125700037,54465.31786008001
2023-02-14,14:30:22.000,45,11122874,-795,0,1676385021,12969.498761649993,225.51076170000306,54465.31087296
2023-02-14,14:30:23.000,45,11122902,-795,0,1676385022,12969.599806299993,225.49666344000434,54465.40170552
2023-02-14,14:30:24.000,45,11122923,-795,0,1676385023,12969.552652129998,225.5389582200005,54465.394718400006
2023-02-14,14:30:25.000,45,11122934,-795,0,1676385024,12969.599806299993,225.56010560999857,54465.3597828
2023-02-14,14:30:26.000,45,11122943,-795,0,1676385025,12969.559388439993,225.57420387000457,54465.26895024001
2023-02-14,14:30:27.000,45,11122892,-795,0,1676385026,12969.606542609989,225.58830213000329,54465.24100176
2023-02-14,14:30:28.000,45,11122933,-795,0,1676385027,12969.646960469989,225.61649865000072,54465.38074416
2023-02-14,14:30:29.000,45,11122883,-795,0,1676385028,12969.707587259989,225.58830213000329,54465.46458960001
2023-02-14,14:30:30.000,45,11122913,-795,0,1676385029,12969.687378329989,225.61649865000072,54465.38074416
2023-02-14,14:30:31.000,45,11122926,-795,0,1676385030,12969.734532499999,225.6376460399988,54465.38074416
2023-02-14,14:30:32.000,45,11122829,-795,0,1676385031,12969.687378329989,225.6517443000048,54465.21305328
2023-02-14,14:30:33.000,45,11122873,-795,0,1676385032,12969.727796189989,225.69403908000095,54465.26895024001
2023-02-14,14:30:34.000,45,11122878,-795,0,1676385033,12969.815368219999,225.70813733999967,54465.34580856001
2023-02-14,14:30:35.000,45,11122901,-795,0,1676385034,12969.815368219999,225.75748125000246,54465.31786008001
2023-02-14,14:30:36.000,45,11122896,-795,0,1676385035,12969.76821404999,225.72928472999774,54465.275937360006
2023-02-14,14:30:37.000,45,11122891,-795,0,1676385036,12969.741268809994,225.74338299000374,54465.157156320005
2023-02-14,14:30:38.000,45,11122924,-795,0,1676385037,12969.82884083999,225.72928472999774,54465.19907904001
2023-02-14,14:30:39.000,45,11122876,-795,0,1676385038,12969.89620394,225.75748125000246,54465.47157672
2023-02-14,14:30:40.000,45,11122840,-795,0,1676385039,12969.92988548999,225.75748125000246,54465.40170552
2023-02-14,14:30:41.000,45,11122875,-795,0,1676385040,12969.95009441999,225.7504321200031,54465.33882144
2023-02-14,14:30:42.000,45,11122888,-795,0,1676385041,12969.86925869999,225.75748125000246,54465.324847200005
2023-02-14,14:30:43.000,45,11122915,-795,0,1676385042,12969.89620394,225.73633386000438,54465.23401464
2023-02-14,14:30:44.000,45,11122899,-795,0,1676385043,12969.97703966,225.7010882100003,54465.443628240006
2023-02-14,14:30:45.000,45,11122926,-795,0,1676385044,12969.99051227999,225.7010882100003,54465.52048656
2023-02-14,14:30:46.000,45,11122884,-795,0,1676385045,12969.963567039995,225.6869899500016,54465.48555096001
2023-02-14,14:30:47.000,45,11122907,-795,0,1676385046,12969.963567039995,225.6517443000048,54465.422666880004
2023-02-14,14:30:48.000,45,11122889,-795,0,1676385047,12970.07134799999,225.602400390002,54465.54843504
2023-02-14,14:30:49.000,45,11122926,-795,0,1676385048,12970.05787538,225.58830213000329,54465.52747368
2023-02-14,14:30:50.000,45,11122891,-795,0,1676385049,12970.05787538,225.54600734999985,54465.611319120006
2023-02-14,14:30:51.000,45,11122898,-795,0,1676385050,12970.09829324,225.51781083000242,54465.58337064001
2023-02-14,14:30:52.000,45,11122914,-795,0,1676385051,12970.064611689995,225.4402704000022,54465.50651232
2023-02-14,14:30:53.000,45,11122886,-795,0,1676385052,12970.11176585999,225.4191230100041,54465.52048656
2023-02-14,14:30:54.000,45,11122944,-795,0,1676385053,12970.11176585999,225.36977910000132,54465.58337064001
2023-02-14,14:30:55.000,45,11122905,-795,0,1676385054,12970.17239264999,225.32043518999853,54465.660228960005
2023-02-14,14:30:56.000,45,11122877,-795,0,1676385055,12970.13197478999,225.29928780000046,54465.64625472
2023-02-14,14:30:57.000,45,11122864,-795,0,1676385056,12970.15892003,225.27109128000302,54465.5693964
2023-02-14,14:30:58.000,45,11122928,-795,0,1676385057,12970.11176585999,225.1935508500028,54465.45061536
2023-02-14,14:30:59.000,45,11122881,-795,0,1676385058,12970.11176585999,225.18650172000343,54465.45760248
2023-02-14,14:31:00.000,45,11122891,-795,0,1676385059,12970.17912896,225.15125606999936,54465.5693964
2023-02-14,14:31:01.000,45,11122897,-795,0,1676385060,12970.15892003,225.14420694,54465.541447920004
2023-02-14,14:31:02.000,45,11122860,-795,0,1676385061,12970.253228369991,225.13010868000129,54465.541447920004
2023-02-14,14:31:03.000,45,11122873,-795,0,1676385062,12970.226283129996,225.1089612900032,54465.38773128001
2023-02-14,14:31:04.000,45,11122902,-795,0,1676385063,12970.226283129996,225.11601042000257,54465.541447920004
2023-02-14,14:31:05.000,45,11122881,-795,0,1676385064,12970.233019439991,225.08781389999785,54465.422666880004
2023-02-14,14:31:06.000,45,11122870,-795,0,1676385065,12970.206074199996,225.0948630300045,54465.422666880004
2023-02-14,14:31:07.000,45,11122912,-795,0,1676385066,12970.233019439991,225.10191216000385,54465.45760248
2023-02-14,14:31:08.000,45,11122924,-795,0,1676385067,12970.19260157999,225.0807647699985,54465.47856384
2023-02-14,14:31:09.000,45,11122962,-795,0,1676385068,12970.145447409996,225.13715781000064,54465.48555096001
2023-02-14,14:31:10.000,45,11122908,-795,0,1676385069,12970.226283129996,225.0807647699985,54465.541447920004
2023-02-14,14:31:11.000,45,11122901,-795,0,1676385070,12970.19260157999,225.1089612900032,54465.5693964
2023-02-14,14:31:12.000,45,11122837,-795,0,1676385071,12970.09829324,225.11601042000257,54465.38773128001
2023-02-14,14:31:13.000,45,11122866,-795,0,1676385072,12970.01745752,225.0948630300045,54465.30388584
2023-02-14,14:31:14.000,45,11122842,-795,0,1676385073,12970.024193829995,225.0807647699985,54465.40170552
2023-02-14,14:31:15.000,45,11122848,-795,0,1676385074,12970.044402759995,225.11601042000257,54465.50651232
2023-02-14,14:31:16.000,45,11122902,-795,0,1676385075,12969.95683073,225.08781389999785,54465.492538080005
2023-02-14,14:31:17.000,45,11122928,-795,0,1676385076,12969.89620394,225.05961738000042,54465.422666880004
2023-02-14,14:31:18.000,45,11122913,-795,0,1676385077,12969.882731319994,225.07371563999914,54465.492538080005
2023-02-14,14:31:19.000,45,11122882,-795,0,1676385078,12969.89620394,225.0455191200017,54465.53446080001
2023-02-14,14:31:20.000,45,11122847,-795,0,1676385079,12969.842313459994,225.0102734700049,54465.5693964
2023-02-14,14:31:21.000,45,11122876,-795,0,1676385080,12969.74800511999,225.0102734700049,54465.492538080005
2023-02-14,14:31:22.000,45,11122888,-795,0,1676385081,12969.646960469989,224.98912607999955,54465.43664112001
2023-02-14,14:31:23.000,45,11122930,-795,0,1676385082,12969.620015229993,224.9609295600021,54465.41567976001
2023-02-14,14:31:24.000,45,11122885,-795,0,1676385083,12969.646960469989,224.97502782000083,54465.51349944001
2023-02-14,14:31:25.000,45,11122895,-795,0,1676385084,12969.633487849998,224.9820769500002,54465.58337064001
2023-02-14,14:31:26.000,45,11122869,-795,0,1676385085,12969.593069989998,224.93273304000468,54465.58337064001
2023-02-14,14:31:27.000,45,11122922,-795,0,1676385086,12969.579597369993,224.9468313000034,54465.562409280006
2023-02-14,14:31:28.000,45,11122815,-795,0,1676385087,12969.444871170002,224.93273304000468,54465.35279568
2023-02-14,14:31:29.000,45,11122933,-795,0,1676385088,12969.512234269998,224.8622417400038,54465.43664112001
2023-02-14,14:31:30.000,45,11122871,-795,0,1676385089,12969.512234269998,224.8622417400038,54465.45061536
2023-02-14,14:31:31.000,45,11122893,-795,0,1676385090,12969.471816409998,224.8974873900006,54465.52048656
2023-02-14,14:31:32.000,45,11122897,-795,0,1676385091,12969.471816409998,224.87634000000253,54465.36676992001
2023-02-14,14:31:33.000,45,11122883,-795,0,1676385092,12969.518970579993,224.93273304000468,54465.48555096001
2023-02-14,14:31:34.000,45,11122916,-715,0,1676385093,12969.566124749988,224.8974873900006,54465.562409280006
2023-02-14,14:31:35.000,45,11122887,-795,0,1676385094,12969.599806299993,224.91863477999868,54465.57638352
2023-02-14,14:31:36.000,45,11122901,-795,0,1676385095,12969.620015229993,224.8974873900006,54465.46458960001
2023-02-14,14:31:37.000,45,11122845,-795,0,1676385096,12969.586333679988,224.91863477999868,54465.35279568
2023-02-14,14:31:38.000,45,11122863,-795,0,1676385097,12969.566124749988,224.87634000000253,54465.06632376
2023-02-14,14:31:39.000,45,11122906,-795,0,1676385098,12969.606542609989,224.9468313000034,54465.40869264
2023-02-14,14:31:40.000,45,11122892,-795,0,1676385099,12969.741268809994,224.92568390999804,54465.4995252
2023-02-14,14:31:41.000,45,11122845,-795,0,1676385100,12969.774950359999,224.9609295600021,54465.51349944001
2023-02-14,14:31:42.000,45,11122898,-795,0,1676385101,12969.85578608,224.9468313000034,54465.492538080005
2023-02-14,14:31:43.000,45,11122940,-795,0,1676385102,12969.86925869999,224.96797869000147,54465.590357760004
2023-02-14,14:31:44.000,45,11122879,-795,0,1676385103,12969.88946762999,224.91863477999868,54465.60433200001
2023-02-14,14:31:45.000,45,11122888,-795,0,1676385104,12969.84904976999,224.95388043000276,54465.422666880004
2023-02-14,14:31:46.000,45,11122913,-795,0,1676385105,12969.89620394,224.92568390999804,54465.51349944001
2023-02-14,14:31:47.000,45,11122949,-795,0,1676385106,12969.87599501,224.93273304000468,54465.45760248
2023-02-14,14:31:48.000,45,11122904,-795,0,1676385107,12969.943358109995,224.91863477999868,54465.65324184001
2023-02-14,14:31:49.000,45,11122944,-795,0,1676385108,12969.963567039995,224.86929087000317,54465.58337064001
2023-02-14,14:31:50.000,45,11122832,-795,0,1676385109,12969.99724859,224.84109434999846,54465.75106152001
2023-02-14,14:31:51.000,45,11122863,-795,0,1676385110,12970.01745752,224.77765218000422,54465.7440744
2023-02-14,14:31:52.000,45,11122904,-795,0,1676385111,12969.95009441999,224.7494556599995,54465.45061536
2023-02-14,14:31:53.000,45,11122858,-795,0,1676385112,12969.97030334999,224.71421001000272,54465.562409280006
2023-02-14,14:31:54.000,45,11122861,-795,0,1676385113,12969.983775969995,224.70716088000336,54465.660228960005
2023-02-14,14:31:55.000,45,11122908,-795,0,1676385114,12969.97030334999,224.6507678400012,54465.61830624
2023-02-14,14:31:56.000,45,11122898,-795,0,1676385115,12969.91641287,224.60847305999778,54465.492538080005
2023-02-14,14:31:57.000,45,11122922,-795,0,1676385116,12969.91641287,224.60142392999842,54465.660228960005
2023-02-14,14:31:58.000,45,11122881,-795,0,1676385117,12969.86925869999,224.54503089000355,54465.60433200001
2023-02-14,14:31:59.000,45,11122878,-795,0,1676385118,12969.902940249995,224.50978523999947,54465.75106152001
2023-02-14,14:32:00.000,45,11122861,-795,0,1676385119,12969.882731319994,224.46749046000332,54465.779010000006
2023-02-14,14:32:01.000,45,11122865,-795,0,1676385120,12969.801895599994,224.4533922000046,54465.65324184001
2023-02-14,14:32:02.000,45,11122891,-795,0,1676385121,12969.781686669994,224.4040482900018,54465.541447920004
2023-02-14,14:32:03.000,45,11122879,-795,0,1676385122,12969.721059879994,224.37585177000437,54465.63228048001
2023-02-14,14:32:04.000,45,11122886,-795,0,1676385123,12969.801895599994,224.32650786000158,54465.72311304001
2023-02-14,14:32:05.000,45,11122887,-795,0,1676385124,12969.82884083999,224.36175350999838,54465.79997136001
2023-02-14,14:32:06.000,45,11122851,-795,0,1676385125,12969.761477739994,224.34765524999966,54465.7440744
2023-02-14,14:32:07.000,45,11122892,-795,0,1676385126,12969.734532499999,224.3406061200003,54465.660228960005
2023-02-14,14:32:08.000,45,11122799,-795,0,1676385127,12969.754741429999,224.31945873000222,54465.71612592
2023-02-14,14:32:09.000,45,11122936,-795,0,1676385128,12969.80863190999,224.34765524999966,54465.70215168001
2023-02-14,14:32:10.000,45,11122904,-795,0,1676385129,12969.761477739994,224.35470437999902,54465.68817744
2023-02-14,14:32:11.000,45,11122892,-795,0,1676385130,12969.761477739994,224.31240960000287,54465.7440744
2023-02-14,14:32:12.000,45,11122930,-795,0,1676385131,12969.707587259989,224.32650786000158,54465.58337064001
2023-02-14,14:32:13.000,45,11122828,-795,0,1676385132,12969.694114639999,224.33355699000094,54465.69516456
2023-02-14,14:32:14.000,45,11122843,-795,0,1676385133,12969.76821404999,224.38290090000373,54465.8139456
2023-02-14,14:32:15.000,45,11122880,-795,0,1676385134,12969.801895599994,224.4251956799999,54465.80695848
2023-02-14,14:32:16.000,45,11122891,-795,0,1676385135,12969.761477739994,224.4392939399986,54465.730100160006
2023-02-14,14:32:17.000,45,11122882,-795,0,1676385136,12969.667169399989,224.48158872000204,54465.5693964
2023-02-14,14:32:18.000,45,11122928,-795,0,1676385137,12969.673905709999,224.50978523999947,54465.5693964
2023-02-14,14:32:19.000,45,11122881,-795,0,1676385138,12969.680642019994,224.53093263000483,54465.709138800004
2023-02-14,14:32:20.000,45,11122902,-795,0,1676385139,12969.673905709999,224.59437479999906,54465.68817744
2023-02-14,14:32:21.000,45,11122906,-795,0,1676385140,12969.660433089994,224.64371871000185,54465.69516456
2023-02-14,14:32:22.000,45,11122908,-795,0,1676385141,12969.620015229993,224.69306262000464,54465.65324184001
2023-02-14,14:32:23.000,45,11122922,-795,0,1676385142,12969.586333679988,224.77765218000422,54465.590357760004
2023-02-14,14:32:24.000,45,11122862,-795,0,1676385143,12969.606542609989,224.82699608999974,54465.68817744
2023-02-14,14:32:25.000,45,11122852,-795,0,1676385144,12969.539179509993,224.87634000000253,54465.611319120006
2023-02-14,14:32:26.000,45,11122899,-795,0,1676385145,12969.539179509993,224.9961752099989,54465.63228048001
2023-02-14,14:32:27.000,45,11122852,-795,0,1676385146,12969.465080100003,225.0455191200017,54465.541447920004
2023-02-14,14:32:28.000,45,11122892,-795,0,1676385147,12969.492025339998,225.1089612900032,54465.51349944001
2023-02-14,14:32:29.000,45,11122895,-795,0,1676385148,12969.552652129998,225.16535432999808,54465.69516456
2023-02-14,14:32:30.000,45,11122859,-795,0,1676385149,12969.532443199998,225.23584562999895,54465.76503576
2023-02-14,14:32:31.000,45,11122869,-795,0,1676385150,12969.532443199998,225.29928780000046,54465.660228960005
2023-02-14,14:32:32.000,45,11122829,-795,0,1676385151,12969.471816409998,225.3556808400026,54465.52747368
2023-02-14,14:32:33.000,45,11122846,-795,0,1676385152,12969.465080100003,225.41207388000475,54465.60433200001
2023-02-14,14:32:34.000,45,11122908,-795,0,1676385153,12969.492025339998,225.46141779000027,54465.6392676
2023-02-14,14:32:35.000,45,11122901,-795,0,1676385154,12969.478552719993,225.53190909000114,54465.62529336
2023-02-14,14:32:36.000,45,11122873,-795,0,1676385155,12969.465080100003,225.58125300000393,54465.52048656
2023-02-14,14:32:37.000,45,11122902,-795,0,1676385156,12969.471816409998,225.65879343000415,54465.57638352
2023-02-14,14:32:38.000,45,11122932,-795,0,1676385157,12969.525706889988,225.64469516999816,54465.7440744
2023-02-14,14:32:39.000,45,11122870,-795,0,1676385158,12969.424662240002,225.72928472999774,54465.6742032
2023-02-14,14:32:40.000,45,11122905,-795,0,1676385159,12969.431398549998,225.71518646999903,54465.429654
2023-02-14,14:32:41.000,45,11122844,-795,0,1676385160,12969.498761649993,225.71518646999903,54465.590357760004
2023-02-14,14:32:42.000,45,11122932,-795,0,1676385161,12969.518970579993,225.7504321200031,54465.52048656
2023-02-14,14:32:43.000,45,11122889,-795,0,1676385162,12969.492025339998,225.79272689999925,54465.50651232
2023-02-14,14:32:44.000,45,11122935,-795,0,1676385163,12969.525706889988,225.79272689999925,54465.61830624
2023-02-14,14:32:45.000,45,11122848,-795,0,1676385164,12969.566124749988,225.7504321200031,54465.69516456
2023-02-14,14:32:46.000,45,11122893,-795,0,1676385165,12969.566124749988,225.7504321200031,54465.68119032001
2023-02-14,14:32:47.000,45,11122895,-795,0,1676385166,12969.539179509993,225.7504321200031,54465.60433200001
2023-02-14,14:32:48.000,45,11122811,-795,0,1676385167,12969.606542609989,225.70813733999967,54465.64625472
2023-02-14,14:32:49.000,45,11122917,-795,0,1676385168,12969.599806299993,225.70813733999967,54465.64625472
2023-02-14,14:32:50.000,45,11122884,-795,0,1676385169,12969.545915819988,225.69403908000095,54465.61830624
2023-02-14,14:32:51.000,45,11122905,-795,0,1676385170,12969.593069989998,225.6869899500016,54465.660228960005
2023-02-14,14:32:52.000,45,11122905,-795,0,1676385171,12969.572861059998,225.65879343000415,54465.50651232
2023-02-14,14:32:53.000,45,11122903,-795,0,1676385172,12969.626751539989,225.61649865000072,54465.562409280006
2023-02-14,14:32:54.000,45,11122921,-795,0,1676385173,12969.687378329989,225.60944952000136,54465.6742032
2023-02-14,14:32:55.000,45,11122918,-795,0,1676385174,12969.74800511999,225.63059690999944,54465.63228048001
2023-02-14,14:32:56.000,45,11122820,-795,0,1676385175,12969.727796189989,225.59535126000264,54465.6392676
2023-02-14,14:32:57.000,45,11122914,-795,0,1676385176,12969.721059879994,225.602400390002,54465.51349944001
2023-02-14,14:32:58.000,45,11122913,-795,0,1676385177,12969.754741429999,225.59535126000264,54465.43664112001
2023-02-14,14:32:59.000,45,11122920,-795,0,1676385178,12969.781686669994,225.59535126000264,54465.38773128001
2023-02-14,14:33:00.000,45,11122870,-795,0,1676385179,12969.87599501,225.6517443000048,54465.55542216001
2023-02-14,14:33:01.000,45,11122892,-795,0,1676385180,12969.902940249995,225.60944952000136,54465.48555096001
2023-02-14,14:33:02.000,45,11122928,-795,0,1676385181,12969.963567039995,225.65879343000415,54465.50651232
2023-02-14,14:33:03.000,45,11122920,-795,0,1676385182,12970.09829324,225.69403908000095,54465.62529336
2023-02-14,14:33:04.000,45,11122910,-795,0,1676385183,12970.084820619995,225.72928472999774,54465.541447920004
2023-02-14,14:33:05.000,45,11122893,-795,0,1676385184,12970.125238479995,225.72223559999838,54465.48555096001
2023-02-14,14:33:06.000,45,11122881,-795,0,1676385185,12970.07134799999,225.7997760299986,54465.38773128001
2023-02-14,14:33:07.000,45,11122886,-795,0,1676385186,12970.105029549995,225.79272689999925,54465.324847200005
2023-02-14,14:33:08.000,45,11122875,-795,0,1676385187,12970.15892003,225.87731645999884,54465.50651232
2023-02-14,14:33:09.000,45,11122883,-795,0,1676385188,12970.212810509991,225.89141472000483,54465.5693964
2023-02-14,14:33:10.000,45,11122860,-795,0,1676385189,12970.23975575,225.89141472000483,54465.54843504
2023-02-14,14:33:11.000,45,11122853,-795,0,1676385190,12970.246492059996,225.9478077599997,54465.52048656
2023-02-14,14:33:12.000,45,11122828,-795,0,1676385191,12970.253228369991,225.933709500001,54465.47157672
2023-02-14,14:33:13.000,45,11122880,-795,0,1676385192,12970.273437299991,225.96190601999842,54465.41567976001
2023-02-14,14:33:14.000,45,11122880,-795,0,1676385193,12970.300382540001,225.97600428000442,54465.47856384
2023-02-14,14:33:15.000,45,11122843,-795,0,1676385194,12970.233019439991,225.96190601999842,54465.40170552
2023-02-14,14:33:16.000,45,11122869,-795,0,1676385195,12970.15218371999,225.96895514999778,54465.206066160004
2023-02-14,14:33:17.000,45,11122906,-795,0,1676385196,12970.206074199996,225.96190601999842,54465.33882144
2023-02-14,14:33:18.000,45,11122864,-795,0,1676385197,12970.15218371999,225.91961124000227,54465.19209192
2023-02-14,14:33:19.000,45,11122909,-795,0,1676385198,12970.17239264999,225.8984638500042,54465.41567976001
2023-02-14,14:33:20.000,45,11122806,-795,0,1676385199,12970.125238479995,225.89141472000483,54465.324847200005
2023-02-14,14:33:21.000,45,11122898,-795,0,1676385200,12970.064611689995,225.85616907000076,54465.35279568
2023-02-14,14:33:22.000,45,11122881,-795,0,1676385201,12969.97030334999,225.84207081000204,54465.17811768001
2023-02-14,14:33:23.000,45,11122901,-795,0,1676385202,12969.9366218,225.84207081000204,54465.16414344
2023-02-14,14:33:24.000,45,11122884,-795,0,1676385203,12969.95683073,225.8138742900046,54465.17113056
2023-02-14,14:33:25.000,45,11122891,-795,0,1676385204,12969.92988548999,225.79272689999925,54465.373757040004
2023-02-14,14:33:26.000,45,11122959,-795,0,1676385205,12969.91641287,225.75748125000246,54465.324847200005
2023-02-14,14:33:27.000,45,11122908,-795,0,1676385206,12969.88946762999,225.73633386000438,54465.206066160004
2023-02-14,14:33:28.000,45,11122814,-795,0,1676385207,12969.87599501,225.6517443000048,54465.24798888001
2023-02-14,14:33:29.000,45,11122898,-795,0,1676385208,12969.89620394,225.6376460399988,54465.26196312
2023-02-14,14:33:30.000,45,11122905,-795,0,1676385209,12969.842313459994,225.6517443000048,54465.26196312
2023-02-14,14:33:31.000,45,11122917,-795,0,1676385210,12969.842313459994,225.58125300000393,54465.24798888001
2023-02-14,14:33:32.000,45,11122879,-795,0,1676385211,12969.83557715,225.53190909000114,54465.108246480006
2023-02-14,14:33:33.000,45,11122879,-795,0,1676385212,12969.84904976999,225.5389582200005,54465.275937360006
2023-02-14,14:33:34.000,45,11122881,-795,0,1676385213,12969.95009441999,225.53190909000114,54465.43664112001
2023-02-14,14:33:35.000,45,11122917,-795,0,1676385214,12969.943358109995,225.53190909000114,54465.3597828
2023-02-14,14:33:36.000,45,11122809,-795,0,1676385215,12969.963567039995,225.53190909000114,54465.29689872001
2023-02-14,14:33:37.000,45,11122908,-795,0,1676385216,12969.902940249995,225.4896143099977,54465.16414344
2023-02-14,14:33:38.000,45,11122871,-795,0,1676385217,12969.92988548999,225.5037125700037,54465.19209192
2023-02-14,14:33:39.000,45,11122900,-795,0,1676385218,12969.97030334999,225.48256517999835,54465.31786008001
2023-02-14,14:33:40.000,45,11122844,-795,0,1676385219,12969.95683073,225.48256517999835,54465.08029800001
2023-02-14,14:33:41.000,45,11122868,-795,0,1676385220,12969.902940249995,225.53190909000114,54465.108246480006
2023-02-14,14:33:42.000,45,11122897,-795,0,1676385221,12969.97030334999,225.54600734999985,54465.254976000004
2023-02-14,14:33:43.000,45,11122891,-795,0,1676385222,12969.99051227999,225.5530564799992,54465.31786008001
2023-02-14,14:33:44.000,45,11122871,-795,0,1676385223,12969.97030334999,225.56715473999793,54465.24798888001
2023-02-14,14:33:45.000,45,11122869,-795,0,1676385224,12969.92988548999,225.5389582200005,54465.227027520006
2023-02-14,14:33:46.000,45,11122826,-795,0,1676385225,12969.84904976999,225.54600734999985,54465.00343968
2023-02-14,14:33:47.000,45,11122936,-795,0,1676385226,12969.83557715,225.58830213000329,54465.07331088
2023-02-14,14:33:48.000,45,11122888,-795,0,1676385227,12969.87599501,225.59535126000264,54465.17113056
2023-02-14,14:33:49.000,45,11122854,-795,0,1676385228,12969.86925869999,225.6376460399988,54465.2899116
2023-02-14,14:33:50.000,45,11122914,-795,0,1676385229,12969.86925869999,225.64469516999816,54465.275937360006
2023-02-14,14:33:51.000,45,11122894,-795,0,1676385230,12969.862522389994,225.67289169000287,54465.24100176
2023-02-14,14:33:52.000,45,11122886,-795,0,1676385231,12969.781686669994,225.6869899500016,54465.07331088
2023-02-14,14:33:53.000,45,11122862,-795,0,1676385232,12969.801895599994,225.71518646999903,54465.10125936001
2023-02-14,14:33:54.000,45,11122847,-795,0,1676385233,12969.80863190999,225.73633386000438,54465.13619496
2023-02-14,14:33:55.000,45,11122866,-795,0,1676385234,12969.761477739994,225.77157951000117,54465.17113056
2023-02-14,14:33:56.000,45,11122870,-795,0,1676385235,12969.774950359999,225.79272689999925,54465.14318208
2023-02-14,14:33:57.000,45,11122917,-795,0,1676385236,12969.74800511999,225.80682515999797,54465.26196312
2023-02-14,14:33:58.000,45,11122888,-795,0,1676385237,12969.727796189989,225.84207081000204,54465.206066160004
2023-02-14,14:33:59.000,45,11122895,-795,0,1676385238,12969.700850949994,225.83502168000268,54465.038375280004
2023-02-14,14:34:00.000,45,11122802,-795,0,1676385239,12969.700850949994,225.87026732999948,54465.1851048
2023-02-14,14:34:01.000,45,11122896,-795,0,1676385240,12969.687378329989,225.8843655899982,54465.17113056
2023-02-14,14:34:02.000,45,11122891,-795,0,1676385241,12969.653696779998,225.89141472000483,54464.919594240004
2023-02-14,14:34:03.000,45,11122944,-795,0,1676385242,12969.667169399989,225.87731645999884,54464.89863288
2023-02-14,14:34:04.000,45,11122917,-795,0,1676385243,12969.741268809994,225.90551298000355,54465.087285120004
2023-02-14,14:34:05.000,45,11122936,-795,0,1676385244,12969.815368219999,225.9478077599997,54465.1851048
2023-02-14,14:34:06.000,45,11122871,-795,0,1676385245,12969.84904976999,225.98305341000378,54465.16414344
2023-02-14,14:34:07.000,45,11122872,-795,0,1676385246,12969.862522389994,226.00420080000185,54465.05234952001
2023-02-14,14:34:08.000,45,11122844,-795,0,1676385247,12969.923149179995,226.03944644999865,54465.13619496
2023-02-14,14:34:09.000,45,11122896,-795,0,1676385248,12969.983775969995,226.06764297000336,54465.0453624
2023-02-14,14:34:10.000,45,11122897,-795,0,1676385249,12970.024193829995,226.08879036000144,54465.09427224
2023-02-14,14:34:11.000,45,11122854,-795,0,1676385250,12970.07134799999,226.1451834000036,54465.17811768001
2023-02-14,14:34:12.000,45,11122854,-795,0,1676385251,12970.09829324,226.1945273099991,54465.06632376
2023-02-14,14:34:13.000,45,11122906,-795,0,1676385252,12970.185865269996,226.21567470000446,54465.108246480006
2023-02-14,14:34:14.000,45,11122880,-795,0,1676385253,12970.313855159991,226.20862556999782,54465.23401464
2023-02-14,14:34:15.000,45,11122938,-795,0,1676385254,12970.361009330001,226.2791168699987,54465.26895024001
2023-02-14,14:34:16.000,45,11122846,-795,0,1676385255,12970.428372429997,226.32141165000212,54465.26196312
2023-02-14,14:34:17.000,45,11122882,-795,0,1676385256,12970.468790289997,226.2791168699987,54465.22004040001
2023-02-14,14:34:18.000,45,11122883,-795,0,1676385257,12970.488999219997,226.26501860999997,54465.10125936001
2023-02-14,14:34:19.000,45,11122893,-795,0,1676385258,12970.529417079997,226.27206773999933,54465.1152336
2023-02-14,14:34:20.000,45,11122917,-795,0,1676385259,12970.623725420002,226.2791168699987,54465.206066160004
2023-02-14,14:34:21.000,45,11122876,-795,0,1676385260,12970.724770069988,226.22977296000317,54465.16414344
2023-02-14,14:34:22.000,45,11122903,-795,0,1676385261,12970.744978999988,226.22272383000382,54465.30388584
2023-02-14,14:34:23.000,45,11122887,-795,0,1676385262,12970.812342099998,226.23682209000253,54465.31087296
2023-02-14,14:34:24.000,45,11122813,-795,0,1676385263,12970.825814719989,226.17337992000103,54465.15016920001
2023-02-14,14:34:25.000,45,11122889,-795,0,1676385264,12970.846023649989,226.12403600999824,54465.19907904001
2023-02-14,14:34:26.000,45,11122914,-795,0,1676385265,12970.798869479993,226.07469210000272,54465.1152336
2023-02-14,14:34:27.000,45,11122919,-795,0,1676385266,12970.805605789988,226.0323973199993,54465.10125936001
2023-02-14,14:34:28.000,45,11122887,-795,0,1676385267,12970.893177819999,225.9971516700025,54465.24100176
2023-02-14,14:34:29.000,45,11122876,-795,0,1676385268,12970.920123059994,225.9478077599997,54465.22004040001
2023-02-14,14:34:30.000,45,11122882,-795,0,1676385269,12970.947068299989,225.8984638500042,54465.24798888001
2023-02-14,14:34:31.000,45,11122887,-795,0,1676385270,12970.940331989994,225.85616907000076,54465.26196312
2023-02-14,14:34:32.000,45,11122806,-795,0,1676385271,12970.899914129994,225.80682515999797,54465.01741392
2023-02-14,14:34:33.000,45,11122817,-795,0,1676385272,12970.933595679999,225.74338299000374,54465.03138816001
2023-02-14,14:34:34.000,45,11122857,-795,0,1676385273,12970.913386749999,225.71518646999903,54465.087285120004
2023-02-14,14:34:35.000,45,11122860,-795,0,1676385274,12970.913386749999,225.67289169000287,54465.07331088
2023-02-14,14:34:36.000,45,11122883,-795,0,1676385275,12970.933595679999,225.65879343000415,54465.1152336
2023-02-14,14:34:37.000,45,11122854,-795,0,1676385276,12970.953804609999,225.602400390002,54465.059336640006
2023-02-14,14:34:38.000,45,11122891,-795,0,1676385277,12970.98748615999,225.56715473999793,54465.01042680001
2023-02-14,14:34:39.000,45,11122846,-795,0,1676385278,12971.06832187999,225.58830213000329,54465.1851048
2023-02-14,14:34:40.000,45,11122864,-795,0,1676385279,12971.102003429995,225.5530564799992,54465.087285120004
2023-02-14,14:34:41.000,45,11122857,-795,0,1676385280,12971.14915759999,225.5389582200005,54464.96151696001
2023-02-14,14:34:42.000,45,11122893,-795,0,1676385281,12971.03464033,225.5389582200005,54464.751903360004
2023-02-14,14:34:43.000,45,11122899,-795,0,1676385282,12971.14915759999,225.475516049999,54464.96850408
2023-02-14,14:34:44.000,45,11122946,-795,0,1676385283,12971.223257009995,225.51781083000242,54465.09427224
2023-02-14,14:34:45.000,45,11122888,-795,0,1676385284,12971.18957545999,225.46141779000027,54465.1851048
2023-02-14,14:34:46.000,45,11122923,-795,0,1676385285,12971.22999331999,225.4543686600009,54465.227027520006
2023-02-14,14:34:47.000,45,11122876,-795,0,1676385286,12971.182839149995,225.46846691999963,54465.13619496
2023-02-14,14:34:48.000,45,11122853,-795,0,1676385287,12971.10873973999,225.4191230100041,54464.96151696001
2023-02-14,14:34:49.000,45,11122857,-795,0,1676385288,12971.11547605,225.36272997000196,54465.01741392
2023-02-14,14:34:50.000,45,11122909,-795,0,1676385289,12971.07505819,225.34863171000325,54465.02440104
2023-02-14,14:34:51.000,45,11122919,-795,0,1676385290,12971.04811294999,225.29928780000046,54464.99645256
2023-02-14,14:34:52.000,45,11122871,-795,0,1676385291,12970.899914129994,225.27109128000302,54464.870684400004
2023-02-14,14:34:53.000,45,11122877,-795,0,1676385292,12970.879705199994,225.21469824000087,54464.89863288
2023-02-14,14:34:54.000,45,11122856,-795,0,1676385293,12970.906650439989,225.16535432999808,54465.038375280004
2023-02-14,14:34:55.000,45,11122936,-795,0,1676385294,12970.832551029998,225.1089612900032,54465.06632376
2023-02-14,14:34:56.000,45,11122850,-795,0,1676385295,12970.785396859988,225.0807647699985,54464.98247832001
2023-02-14,14:34:57.000,45,11122936,-795,0,1676385296,12970.684352210003,225.03846999000234,54464.85671016
2023-02-14,14:34:58.000,45,11122837,-795,0,1676385297,12970.664143280002,225.0102734700049,54464.8008132
2023-02-14,14:34:59.000,45,11122872,-795,0,1676385298,12970.637198039993,224.91863477999868,54464.86369728001
2023-02-14,14:35:00.000,45,11122896,-795,0,1676385299,12970.590043869997,224.93273304000468,54464.91260712001
2023-02-14,14:35:01.000,45,11122862,-795,0,1676385300,12970.596780179992,224.89043826000125,54464.772864720006
2023-02-14,14:35:02.000,45,11122910,-795,0,1676385301,12970.542889700002,224.82699608999974,54464.79382608001
2023-02-14,14:35:03.000,45,11122877,-795,0,1676385302,12970.569834939997,224.82699608999974,54464.88465864001
2023-02-14,14:35:04.000,45,11122877,-795,0,1676385303,12970.529417079997,224.80584870000166,54464.79382608001
2023-02-14,14:35:05.000,45,11122943,-795,0,1676385304,12970.515944459992,224.79175044000294,54464.79382608001
2023-02-14,14:35:06.000,45,11122868,-795,0,1676385305,12970.495735529992,224.80584870000166,54464.59818672001
2023-02-14,14:35:07.000,45,11122902,-795,0,1676385306,12970.509208149997,224.74240653000015,54464.59818672001
2023-02-14,14:35:08.000,45,11122854,-795,0,1676385307,12970.488999219997,224.72830827000143,54464.70998064
2023-02-14,14:35:09.000,45,11122892,-795,0,1676385308,12970.563098630002,224.67191522999929,54464.772864720006
2023-02-14,14:35:10.000,45,11122947,-795,0,1676385309,12970.583307560002,224.64371871000185,54464.821774560005
2023-02-14,14:35:11.000,45,11122871,-795,0,1676385310,12970.623725420002,224.64371871000185,54464.772864720006
2023-02-14,14:35:12.000,45,11122906,-795,0,1676385311,12970.563098630002,224.64371871000185,54464.61216096
2023-02-14,14:35:13.000,45,11122856,-795,0,1676385312,12970.637198039993,224.58027654000034,54464.62613520001
2023-02-14,14:35:14.000,45,11122910,-795,0,1676385313,12970.650670659998,224.57322741000098,54464.67504504001
2023-02-14,14:35:15.000,45,11122891,-795,0,1676385314,12970.670879589998,224.56617828000162,54464.723954880006
2023-02-14,14:35:16.000,45,11122907,-795,0,1676385315,12970.677615899993,224.53093263000483,54464.535302640004
2023-02-14,14:35:17.000,45,11122891,-795,0,1676385316,12970.697824829993,224.4886378500014,54464.61914808
2023-02-14,14:35:18.000,45,11122928,-795,0,1676385317,12970.751715309998,224.41109742000117,54464.723954880006
2023-02-14,14:35:19.000,45,11122878,-795,0,1676385318,12970.771924239998,224.36880263999774,54464.730942
2023-02-14,14:35:20.000,45,11122890,-795,0,1676385319,12970.758451619993,224.2912622100048,54464.69600640001
2023-02-14,14:35:21.000,45,11122941,-795,0,1676385320,12970.792133169998,224.22782004000328,54464.63312232
2023-02-14,14:35:22.000,45,11122914,-795,0,1676385321,12970.684352210003,224.1432304800037,54464.416521600004
2023-02-14,14:35:23.000,45,11122914,-795,0,1676385322,12970.738242689993,224.03749352999876,54464.49337992
2023-02-14,14:35:24.000,45,11122919,-795,0,1676385323,12970.744978999988,223.93880571000045,54464.61914808
2023-02-14,14:35:25.000,45,11122891,-795,0,1676385324,12970.785396859988,223.87536353999894,54464.702993520004
2023-02-14,14:35:26.000,45,11122917,-795,0,1676385325,12970.738242689993,223.79077397999936,54464.70998064
2023-02-14,14:35:27.000,45,11122884,-795,0,1676385326,12970.724770069988,223.65684051000426,54464.57722536001
2023-02-14,14:35:28.000,45,11122891,-795,0,1676385327,12970.718033759993,223.55815268999868,54464.63312232
2023-02-14,14:35:29.000,45,11122849,-795,0,1676385328,12970.697824829993,223.5017596500038,54464.54927688001
2023-02-14,14:35:30.000,45,11122924,-795,0,1676385329,12970.623725420002,223.39602269999887,54464.56325112
2023-02-14,14:35:31.000,45,11122889,-795,0,1676385330,12970.677615899993,223.33258053000463,54464.50036704
2023-02-14,14:35:32.000,45,11122887,-795,0,1676385331,12970.583307560002,223.26208923000377,54464.37459888
2023-02-14,14:35:33.000,45,11122918,-795,0,1676385332,12970.569834939997,223.17749967000418,54464.42350872
2023-02-14,14:35:34.000,45,11122909,-795,0,1676385333,12970.576571249992,223.11405750000267,54464.56325112
2023-02-14,14:35:35.000,45,11122918,-795,0,1676385334,12970.603516490002,223.0788118499986,54464.56325112
2023-02-14,14:35:36.000,45,11122833,-795,0,1676385335,12970.556362319992,223.05061533000116,54464.50036704
2023-02-14,14:35:37.000,45,11122890,-795,0,1676385336,12970.441845050002,222.99422228999902,54464.38158600001
2023-02-14,14:35:38.000,45,11122851,-795,0,1676385337,12970.414899809992,222.96602577000158,54464.367611760004
2023-02-14,14:35:39.000,45,11122923,-795,0,1676385338,12970.468790289997,222.93782925000414,54464.486392800005
2023-02-14,14:35:40.000,45,11122927,-795,0,1676385339,12970.448581359997,222.93782925000414,54464.556264000006
2023-02-14,14:35:41.000,45,11122859,-795,0,1676385340,12970.354273019992,222.88848534000135,54464.47940568001
2023-02-14,14:35:42.000,45,11122847,-795,0,1676385341,12970.340800400001,222.9166818599988,54464.45844432001
2023-02-14,14:35:43.000,45,11122856,-795,0,1676385342,12970.273437299991,222.8955344700007,54464.18594664
2023-02-14,14:35:44.000,45,11122860,-795,0,1676385343,12970.280173610001,222.90258360000007,54464.52831552001
2023-02-14,14:35:45.000,45,11122912,-795,0,1676385344,12970.23975575,222.881436210002,54464.44447008
2023-02-14,14:35:46.000,45,11122859,-795,0,1676385345,12970.09829324,222.9448783800035,54464.33966328001
2023-02-14,14:35:47.000,45,11122881,-795,0,1676385346,12970.05113906999,222.92373098999815,54464.269792080006
2023-02-14,14:35:48.000,45,11122887,-795,0,1676385347,12970.03093013999,222.96602577000158,54464.43049584001
2023-02-14,14:35:49.000,45,11122875,-795,0,1676385348,12970.044402759995,222.90258360000007,54464.51434128
2023-02-14,14:35:50.000,45,11122871,-795,0,1676385349,12969.99724859,222.9448783800035,54464.54228976
2023-02-14,14:35:51.000,45,11122910,-795,0,1676385350,12969.91641287,222.99422228999902,54464.37459888
2023-02-14,14:35:52.000,45,11122870,-795,0,1676385351,12969.862522389994,223.02241881000373,54464.388573120006
2023-02-14,14:35:53.000,45,11122886,-795,0,1676385352,12969.76821404999,223.02241881000373,54464.30472768
2023-02-14,14:35:54.000,45,11122868,-795,0,1676385353,12969.734532499999,223.08586097999796,54464.33966328001
2023-02-14,14:35:55.000,45,11122893,-795,0,1676385354,12969.774950359999,223.0929101100046,54464.4514572
2023-02-14,14:35:56.000,45,11122883,-795,0,1676385355,12969.727796189989,223.09995924000395,54464.42350872
2023-02-14,14:35:57.000,45,11122928,-795,0,1676385356,12969.687378329989,223.14930314999947,54464.36062464001
2023-02-14,14:35:58.000,45,11122876,-795,0,1676385357,12969.646960469989,223.18454880000354,54464.38158600001
2023-02-14,14:35:59.000,45,11122938,-795,0,1676385358,12969.593069989998,223.21274532000098,54464.52831552001
2023-02-14,14:36:00.000,45,11122871,-795,0,1676385359,12969.539179509993,223.19864706000226,54464.44447008
2023-02-14,14:36:01.000,45,11122851,-795,0,1676385360,12969.505497959988,223.21274532000098,54464.40953448001
2023-02-14,14:36:02.000,45,11122930,-795,0,1676385361,12969.350562829997,223.2268435799997,54464.220882240006
2023-02-14,14:36:03.000,45,11122871,-795,0,1676385362,12969.316881279992,223.2409418399984,54464.14402392001
2023-02-14,14:36:04.000,45,11122877,-795,0,1676385363,12969.310144969997,223.30438400999992,54464.28376632
2023-02-14,14:36:05.000,45,11122912,-795,0,1676385364,12969.323617590002,223.33258053000463,54464.35363752
2023-02-14,14:36:06.000,45,11122920,-795,0,1676385365,12969.229309249997,223.325531399998,54464.31171480001
2023-02-14,14:36:07.000,45,11122876,-795,0,1676385366,12969.195627699992,223.339629660004,54464.18594664
2023-02-14,14:36:08.000,45,11122904,-795,0,1676385367,12969.215836629992,223.339629660004,54464.318701920005
2023-02-14,14:36:09.000,45,11122876,-795,0,1676385368,12969.182155080001,223.36077705000207,54464.29075344001
2023-02-14,14:36:10.000,45,11122879,-795,0,1676385369,12969.155209839992,223.41012096000486,54464.31171480001
2023-02-14,14:36:11.000,45,11122940,-795,0,1676385370,12969.135000909992,223.42421922000358,54464.367611760004
2023-02-14,14:36:12.000,45,11122886,-795,0,1676385371,12969.013747329991,223.4383174800023,54464.2767792
2023-02-14,14:36:13.000,45,11122899,-795,0,1676385372,12969.047428879996,223.4735631299991,54464.26280496001
2023-02-14,14:36:14.000,45,11122878,-795,0,1676385373,12969.0609015,223.54405442999996,54464.46543144
2023-02-14,14:36:15.000,45,11122811,-795,0,1676385374,12969.013747329991,223.52290704000188,54464.388573120006
2023-02-14,14:36:16.000,45,11122880,-795,0,1676385375,12968.986802089996,223.55815268999868,54464.39556024
2023-02-14,14:36:17.000,45,11122864,-795,0,1676385376,12968.885757439995,223.5863492100034,54464.24184360001
2023-02-14,14:36:18.000,45,11122875,-795,0,1676385377,12968.885757439995,223.5863492100034,54464.29774056
2023-02-14,14:36:19.000,45,11122934,-795,0,1676385378,12968.91270267999,223.6215948600002,54464.42350872
2023-02-14,14:36:20.000,45,11122893,-795,0,1676385379,12968.85207588999,223.6356931199989,54464.416521600004
2023-02-14,14:36:21.000,45,11122883,-795,0,1676385380,12968.89923006,223.6215948600002,54464.4514572
2023-02-14,14:36:22.000,45,11122913,-795,0,1676385381,12968.81165802999,223.67093877000298,54464.43049584001
2023-02-14,14:36:23.000,45,11122869,-795,0,1676385382,12968.885757439995,223.67798790000234,54464.486392800005
2023-02-14,14:36:24.000,45,11122888,-795,0,1676385383,12968.81839434,223.6356931199989,54464.486392800005
2023-02-14,14:36:25.000,45,11122905,-795,0,1676385384,12968.81165802999,223.67093877000298,54464.38158600001
2023-02-14,14:36:26.000,45,11122948,-795,0,1676385385,12968.75776755,223.66388964000362,54464.26280496001
2023-02-14,14:36:27.000,45,11122874,-795,0,1676385386,12968.71061337999,223.67093877000298,54464.269792080006
2023-02-14,14:36:28.000,45,11122927,-795,0,1676385387,12968.784712789995,223.66388964000362,54464.42350872
2023-02-14,14:36:29.000,45,11122949,-795,0,1676385388,12968.8588122,223.70618441999977,54464.43049584001
2023-02-14,14:36:30.000,45,11122865,-795,0,1676385389,12968.83860327,223.73438094000448,54464.388573120006
2023-02-14,14:36:31.000,45,11122857,-795,0,1676385390,12968.87902113,223.72733180999785,54464.416521600004
2023-02-14,14:36:32.000,45,11122870,-795,0,1676385391,12968.81839434,223.74143007000384,54464.248830720004
2023-02-14,14:36:33.000,45,11122833,-795,0,1676385392,12968.79818541,223.8119213700047,54464.17895952
2023-02-14,14:36:34.000,45,11122867,-795,0,1676385393,12968.85207588999,223.8330687600028,54464.24184360001
2023-02-14,14:36:35.000,45,11122877,-795,0,1676385394,12968.83186695999,223.91765832000237,54464.248830720004
2023-02-14,14:36:36.000,45,11122909,-795,0,1676385395,12968.93291160999,223.93880571000045,54464.43049584001
2023-02-14,14:36:37.000,45,11122883,-795,0,1676385396,12968.966593159996,223.95290396999917,54464.43049584001
2023-02-14,14:36:38.000,45,11122869,-795,0,1676385397,12968.95985685,223.98814962000324,54464.388573120006
2023-02-14,14:36:39.000,45,11122902,-795,0,1676385398,12968.95312053999,224.0304443999994,54464.40953448001
2023-02-14,14:36:40.000,45,11122878,-795,0,1676385399,12968.98006578,224.10093570000026,54464.437482960006
2023-02-14,14:36:41.000,45,11122874,-795,0,1676385400,12968.98006578,224.0938865700009,54464.4514572
2023-02-14,14:36:42.000,45,11122914,-795,0,1676385401,12968.905966369995,224.0797883100022,54464.39556024
2023-02-14,14:36:43.000,45,11122869,-795,0,1676385402,12968.905966369995,224.1573287400024,54464.42350872
2023-02-14,14:36:44.000,45,11122909,-795,0,1676385403,12968.77124016999,224.17142700000113,54464.17895952
2023-02-14,14:36:45.000,45,11122885,-795,0,1676385404,12968.91943899,224.241918300002,54464.61914808
2023-02-14,14:36:46.000,45,11122883,-795,0,1676385405,12968.865548509995,224.241918300002,54464.64709656001
2023-02-14,14:36:47.000,45,11122906,-795,0,1676385406,12968.85207588999,224.25601656000072,54464.605173840006
2023-02-14,14:36:48.000,45,11122836,-795,0,1676385407,12968.73082230999,224.25601656000072,54464.45844432001
2023-02-14,14:36:49.000,45,11122836,-795,0,1676385408,12968.764503859995,224.28421307999815,54464.50735416001
2023-02-14,14:36:50.000,45,11122892,-795,0,1676385409,12968.71734969,224.2771639499988,54464.64010944
2023-02-14,14:36:51.000,45,11122863,-795,0,1676385410,12968.73082230999,224.2771639499988,54464.61216096
2023-02-14,14:36:52.000,45,11122923,-795,0,1676385411,12968.67693183,224.2912622100048,54464.56325112
2023-02-14,14:36:53.000,45,11122875,-795,0,1676385412,12968.69040444999,224.31240960000287,54464.61216096
2023-02-14,14:36:54.000,45,11122863,-795,0,1676385413,12968.683668139995,224.2912622100048,54464.74491624001
2023-02-14,14:36:55.000,45,11122865,-795,0,1676385414,12968.724085999995,224.36880263999774,54464.74491624001
2023-02-14,14:36:56.000,45,11122863,-795,0,1676385415,12968.71061337999,224.31945873000222,54464.730942
2023-02-14,14:36:57.000,45,11122865,-795,0,1676385416,12968.623041349994,224.36175350999838,54464.59818672001
2023-02-14,14:36:58.000,45,11122894,-795,0,1676385417,12968.623041349994,224.3899500300031,54464.62613520001
2023-02-14,14:36:59.000,45,11122882,-795,0,1676385418,12968.683668139995,224.36175350999838,54464.74491624001
2023-02-14,14:37:00.000,45,11122870,-795,0,1676385419,12968.67019551999,224.35470437999902,54464.8357488
2023-02-14,14:37:01.000,45,11122909,-795,0,1676385420,12968.67019551999,224.4040482900018,54464.79382608001
2023-02-14,14:37:02.000,45,11122867,-795,0,1676385421,12968.67019551999,224.39699916000245,54464.88465864001
2023-02-14,14:37:03.000,45,11122890,-795,0,1676385422,12968.79144909999,224.43224480999925,54464.94754272
2023-02-14,14:37:04.000,45,11122847,-795,0,1676385423,12968.804921719995,224.41814655000053,54464.870684400004
2023-02-14,14:37:05.000,45,11122883,-795,0,1676385424,12968.79818541,224.48158872000204,54464.723954880006
2023-02-14,14:37:06.000,45,11122887,-795,0,1676385425,12968.83860327,224.48158872000204,54464.821774560005
2023-02-14,14:37:07.000,45,11122887,-795,0,1676385426,12968.89249374999,224.5379817600042,54464.76587760001
2023-02-14,14:37:08.000,45,11122917,-795,0,1676385427,12968.946384229996,224.56617828000162,54465.01741392
2023-02-14,14:37:09.000,45,11122880,-795,0,1676385428,12969.0609015,224.60847305999778,54465.02440104
2023-02-14,14:37:10.000,45,11122854,-795,0,1676385429,12969.074374119991,224.6366695800025,54465.08029800001
2023-02-14,14:37:11.000,45,11122896,-795,0,1676385430,12969.114791979991,224.67896435999864,54465.07331088
2023-02-14,14:37:12.000,45,11122891,-795,0,1676385431,12969.087846739996,224.70716088000336,54464.93356848001
2023-02-14,14:37:13.000,45,11122895,-795,0,1676385432,12969.087846739996,224.72125914000208,54465.01042680001
2023-02-14,14:37:14.000,45,11122896,-795,0,1676385433,12969.121528290001,224.77765218000422,54465.10125936001
2023-02-14,14:37:15.000,45,11122933,-795,0,1676385434,12969.155209839992,224.80584870000166,54465.17113056
2023-02-14,14:37:16.000,45,11122888,-795,0,1676385435,12969.0609015,224.81994696000038,54465.02440104
2023-02-14,14:37:17.000,45,11122865,-795,0,1676385436,12969.087846739996,224.85519261000445,54465.1152336
2023-02-14,14:37:18.000,45,11122879,-795,0,1676385437,12969.182155080001,224.85519261000445,54465.254976000004
2023-02-14,14:37:19.000,45,11122892,-795,0,1676385438,12969.141737220001,224.8833891300019,54465.26895024001
2023-02-14,14:37:20.000,45,11122920,-795,0,1676385439,12969.128264599996,224.91158564999932,54465.19209192
2023-02-14,14:37:21.000,45,11122900,-795,0,1676385440,12969.101319360001,224.91863477999868,54465.14318208
2023-02-14,14:37:22.000,45,11122866,-795,0,1676385441,12969.101319360001,224.98912607999955,54465.01741392
2023-02-14,14:37:23.000,45,11122918,-795,0,1676385442,12969.074374119991,224.9961752099989,54465.03138816001
2023-02-14,14:37:24.000,45,11122915,-795,0,1676385443,12969.141737220001,225.03142086000298,54465.19907904001
2023-02-14,14:37:25.000,45,11122852,-795,0,1676385444,12969.168682459996,225.05256825000106,54465.2899116
2023-02-14,14:37:26.000,45,11122903,-795,0,1676385445,12969.168682459996,225.08781389999785,54465.23401464
2023-02-14,14:37:27.000,45,11122870,-795,0,1676385446,12969.168682459996,225.13010868000129,54465.12920784001
2023-02-14,14:37:28.000,45,11122865,-795,0,1676385447,12969.262990800002,225.13715781000064,54465.30388584
2023-02-14,14:37:29.000,45,11122897,-795,0,1676385448,12969.202364010001,225.2076491100015,54465.31786008001
2023-02-14,14:37:30.000,45,11122878,-795,0,1676385449,12969.296672349992,225.23584562999895,54465.31786008001
2023-02-14,14:37:31.000,45,11122879,-795,0,1676385450,12969.283199730002,225.27109128000302,54465.34580856001
2023-02-14,14:37:32.000,45,11122871,-795,0,1676385451,12969.236045559992,225.26404215000366,54465.254976000004
2023-02-14,14:37:33.000,45,11122883,-795,0,1676385452,12969.229309249997,225.29928780000046,54465.275937360006
2023-02-14,14:37:34.000,45,11122860,-795,0,1676385453,12969.289936039997,225.3556808400026,54465.47157672
2023-02-14,14:37:35.000,45,11122882,-795,0,1676385454,12969.276463419992,225.37682823000068,54465.48555096001
2023-02-14,14:37:36.000,45,11122875,-795,0,1676385455,12969.222572940002,225.43322127000283,54465.41567976001
2023-02-14,14:37:37.000,45,11122906,-795,0,1676385456,12969.188891389997,225.46141779000027,54465.30388584
2023-02-14,14:37:38.000,45,11122912,-795,0,1676385457,12969.195627699992,225.48256517999835,54465.38773128001
2023-02-14,14:37:39.000,45,11122896,-795,0,1676385458,12969.182155080001,225.54600734999985,54465.51349944001
2023-02-14,14:37:40.000,45,11122907,-795,0,1676385459,12969.188891389997,225.56010560999857,54465.52048656
2023-02-14,14:37:41.000,45,11122900,-795,0,1676385460,12969.161946150001,225.57420387000457,54465.60433200001
2023-02-14,14:37:42.000,45,11122898,-795,0,1676385461,12969.195627699992,225.56010560999857,54465.55542216001
2023-02-14,14:37:43.000,45,11122901,-795,0,1676385462,12969.256254489992,225.6376460399988,54465.6742032
2023-02-14,14:37:44.000,45,11122868,-795,0,1676385463,12969.222572940002,225.58830213000329,54465.6392676
2023-02-14,14:37:45.000,45,11122872,-795,0,1676385464,12969.074374119991,225.6658425600035,54465.54843504
2023-02-14,14:37:46.000,45,11122902,-795,0,1676385465,12969.182155080001,225.60944952000136,54465.65324184001
2023-02-14,14:37:47.000,45,11122908,-795,0,1676385466,12969.175418769992,225.602400390002,54465.590357760004
2023-02-14,14:37:48.000,45,11122890,-795,0,1676385467,12969.182155080001,225.59535126000264,54465.53446080001
2023-02-14,14:37:49.000,45,11122895,-795,0,1676385468,12969.222572940002,225.59535126000264,54465.758048640004
2023-02-14,14:37:50.000,45,11122917,-795,0,1676385469,12969.222572940002,225.56715473999793,54465.758048640004
2023-02-14,14:37:51.000,45,11122913,-795,0,1676385470,12969.148473529996,225.51781083000242,54465.70215168001
2023-02-14,14:37:52.000,45,11122845,-795,0,1676385471,12969.074374119991,225.48256517999835,54465.541447920004
2023-02-14,14:37:53.000,45,11122878,-795,0,1676385472,12969.067637809996,225.46141779000027,54465.541447920004
2023-02-14,14:37:54.000,45,11122877,-795,0,1676385473,12969.047428879996,225.41207388000475,54465.660228960005
2023-02-14,14:37:55.000,45,11122890,-795,0,1676385474,12968.97332946999,225.3909264899994,54465.611319120006
2023-02-14,14:37:56.000,45,11122878,-795,0,1676385475,12968.87902113,225.36272997000196,54465.4995252
2023-02-14,14:37:57.000,45,11122872,-795,0,1676385476,12968.8588122,225.30633692999982,54465.55542216001
2023-02-14,14:37:58.000,45,11122880,-795,0,1676385477,12968.885757439995,225.21469824000087,54465.62529336
2023-02-14,14:37:59.000,45,11122856,-795,0,1676385478,12968.643250279994,225.21469824000087,54465.1851048
2023-02-14,14:38:00.000,45,11122865,-795,0,1676385479,12968.784712789995,225.13715781000064,54465.541447920004
2023-02-14,14:38:01.000,45,11122933,-795,0,1676385480,12968.71734969,225.17240346000472,54465.5693964
2023-02-14,14:38:02.000,45,11122880,-795,0,1676385481,12968.69040444999,225.11601042000257,54465.373757040004
2023-02-14,14:38:03.000,45,11122898,-795,0,1676385482,12968.62977765999,225.12305955000193,54465.45061536
2023-02-14,14:38:04.000,45,11122888,-795,0,1676385483,12968.64998658999,225.0948630300045,54465.51349944001
2023-02-14,14:38:05.000,45,11122884,-795,0,1676385484,12968.67019551999,225.10191216000385,54465.5693964
2023-02-14,14:38:06.000,45,11122880,-795,0,1676385485,12968.6567229,225.13010868000129,54465.50651232
2023-02-14,14:38:07.000,45,11122873,-795,0,1676385486,12968.60956872999,225.1089612900032,54465.443628240006
2023-02-14,14:38:08.000,45,11122897,-795,0,1676385487,12968.602832419994,225.1089612900032,54465.45061536
2023-02-14,14:38:09.000,45,11122906,-795,0,1676385488,12968.582623489994,225.17240346000472,54465.45061536
2023-02-14,14:38:10.000,45,11122842,-795,0,1676385489,12968.575887179999,225.1935508500028,54465.46458960001
2023-02-14,14:38:11.000,45,11122904,-795,0,1676385490,12968.555678249999,225.21469824000087,54465.4995252
2023-02-14,14:38:12.000,45,11122884,-795,0,1676385491,12968.501787769994,225.31338605999917,54465.35279568
2023-02-14,14:38:13.000,45,11122878,-795,0,1676385492,12968.521996699994,225.37682823000068,54465.373757040004
2023-02-14,14:38:14.000,45,11122885,-795,0,1676385493,12968.582623489994,225.4191230100041,54465.52048656
2023-02-14,14:38:15.000,45,11122871,-795,0,1676385494,12968.602832419994,225.48256517999835,54465.55542216001
2023-02-14,14:38:16.000,45,11122850,-795,0,1676385495,12968.582623489994,225.54600734999985,54465.51349944001
2023-02-14,14:38:17.000,45,11122885,-795,0,1676385496,12968.508524079989,225.65879343000415,54465.373757040004
2023-02-14,14:38:18.000,45,11122863,-795,0,1676385497,12968.542205629994,225.75748125000246,54465.46458960001
2023-02-14,14:38:19.000,45,11122872,-795,0,1676385498,12968.555678249999,225.84207081000204,54465.492538080005
2023-02-14,14:38:20.000,45,11122851,-795,0,1676385499,12968.56915086999,225.99010254000314,54465.54843504
2023-02-14,14:38:21.000,45,11122876,-795,0,1676385500,12968.58935979999,226.05354471000464,54465.53446080001
2023-02-14,14:38:22.000,45,11122890,-795,0,1676385501,12968.582623489994,226.1592816600023,54465.51349944001
2023-02-14,14:38:23.000,45,11122916,-795,0,1676385502,12968.61630504,226.23682209000253,54465.6392676
2023-02-14,14:38:24.000,45,11122798,-795,0,1676385503,12968.596096109999,226.32846078000148,54465.52747368
2023-02-14,14:38:25.000,45,11122884,-795,0,1676385504,12968.623041349994,226.391902950003,54465.66721608
2023-02-14,14:38:26.000,45,11122927,-795,0,1676385505,12968.602832419994,226.4694433800032,54465.48555096001
2023-02-14,14:38:27.000,45,11122925,-795,0,1676385506,12968.575887179999,226.54698381000344,54465.562409280006
2023-02-14,14:38:28.000,45,11122874,-795,0,1676385507,12968.602832419994,226.62452424000367,54465.730100160006
2023-02-14,14:38:29.000,45,11122851,-795,0,1676385508,12968.69040444999,226.62452424000367,54465.75106152001
2023-02-14,14:38:30.000,45,11122949,-795,0,1676385509,12968.69040444999,226.69501554000453,54465.86984256001
2023-02-14,14:38:31.000,45,11122876,-795,0,1676385510,12968.67693183,226.70911380000325,54465.8139456
2023-02-14,14:38:32.000,45,11122851,-795,0,1676385511,12968.61630504,226.74435945000005,54465.65324184001
2023-02-14,14:38:33.000,45,11122823,-795,0,1676385512,12968.67019551999,226.75845770999877,54465.79298424
2023-02-14,14:38:34.000,45,11122896,-795,0,1676385513,12968.67019551999,226.74435945000005,54465.709138800004
2023-02-14,14:38:35.000,45,11122895,-795,0,1676385514,12968.69714076,226.70911380000325,54465.89080392001
2023-02-14,14:38:36.000,45,11122886,-795,0,1676385515,12968.663459209994,226.7161629300026,54465.63228048001
2023-02-14,14:38:37.000,45,11122876,-795,0,1676385516,12968.73755862,226.65976989000046,54465.78599712
2023-02-14,14:38:38.000,45,11122885,-795,0,1676385517,12968.77797648,226.66681901999982,54465.925739520004
2023-02-14,14:38:39.000,45,11122918,-795,0,1676385518,12968.81165802999,226.61042597999767,54465.953688
2023-02-14,14:38:40.000,45,11122824,-795,0,1676385519,12968.81165802999,226.5892785899996,54465.93272664
2023-02-14,14:38:41.000,45,11122916,-795,0,1676385520,12968.77797648,226.53288555000472,54465.91176528
2023-02-14,14:38:42.000,45,11122856,-795,0,1676385521,12968.77124016999,226.47649251000257,54465.8139456
2023-02-14,14:38:43.000,45,11122888,-795,0,1676385522,12968.83860327,226.46239425000385,54465.73708728
2023-02-14,14:38:44.000,45,11122890,-795,0,1676385523,12968.885757439995,226.43419772999914,54465.86285544
2023-02-14,14:38:45.000,45,11122960,-795,0,1676385524,12968.91270267999,226.41305034000106,54465.925739520004
2023-02-14,14:38:46.000,45,11122919,-795,0,1676385525,12968.95312053999,226.37780469000427,54465.58337064001
2023-02-14,14:38:47.000,45,11122879,-795,0,1676385526,12968.993538399991,226.36370642999827,54465.779010000006
2023-02-14,14:38:48.000,45,11122805,-795,0,1676385527,12969.067637809996,226.3707555600049,54465.83490696
2023-02-14,14:38:49.000,45,11122896,-795,0,1676385528,12969.114791979991,226.32846078000148,54465.79298424
2023-02-14,14:38:50.000,45,11122806,-795,0,1676385529,12969.195627699992,226.3425590400002,54465.76503576
2023-02-14,14:38:51.000,45,11122833,-795,0,1676385530,12969.242781870002,226.35665729999891,54465.73708728
2023-02-14,14:38:52.000,45,11122892,-795,0,1676385531,12969.296672349992,226.3425590400002,54465.71612592
2023-02-14,14:38:53.000,45,11122867,-795,0,1676385532,12969.343826520002,226.32141165000212,54465.82093272001
2023-02-14,14:38:54.000,45,11122821,-795,0,1676385533,12969.451607479998,226.3425590400002,54465.946700880006
2023-02-14,14:38:55.000,45,11122868,-795,0,1676385534,12969.518970579993,226.3707555600049,54465.93971376001
2023-02-14,14:38:56.000,45,11122874,-795,0,1676385535,12969.572861059998,226.33550991000084,54465.86285544
2023-02-14,14:38:57.000,45,11122874,-795,0,1676385536,12969.559388439993,226.34960816999956,54465.77202288001
2023-02-14,14:38:58.000,45,11122775,-795,0,1676385537,12969.579597369993,226.3425590400002,54465.77202288001
2023-02-14,14:38:59.000,45,11122845,-795,0,1676385538,12969.667169399989,226.3073133900034,54465.89080392001
2023-02-14,14:39:00.000,45,11122911,-795,0,1676385539,12969.667169399989,226.34960816999956,54465.86285544
2023-02-14,14:39:01.000,45,11122872,-795,0,1676385540,12969.626751539989,226.32846078000148,54465.79298424
2023-02-14,14:39:02.000,45,11122863,-795,0,1676385541,12969.694114639999,226.3073133900034,54465.80695848
2023-02-14,14:39:03.000,45,11122913,-795,0,1676385542,12969.707587259989,226.33550991000084,54465.730100160006
2023-02-14,14:39:04.000,45,11122837,-795,0,1676385543,12969.78842297999,226.31436252000276,54465.84189408
2023-02-14,14:39:05.000,45,11122912,-795,0,1676385544,12969.76821404999,226.32846078000148,54465.897791040006
2023-02-14,14:39:06.000,45,11122889,-795,0,1676385545,12969.754741429999,226.34960816999956,54465.827919840005
2023-02-14,14:39:07.000,45,11122878,-795,0,1676385546,12969.74800511999,226.32141165000212,54465.76503576
2023-02-14,14:39:08.000,45,11122877,-795,0,1676385547,12969.700850949994,226.3425590400002,54465.779010000006
2023-02-14,14:39:09.000,45,11122939,-795,0,1676385548,12969.754741429999,226.30026426000404,54465.96766224001
2023-02-14,14:39:10.000,45,11122898,-795,0,1676385549,12969.781686669994,226.28616599999805,54466.03054632
2023-02-14,14:39:11.000,45,11122896,-795,0,1676385550,12969.76821404999,226.26501860999997,54466.03054632
2023-02-14,14:39:12.000,45,11122846,-795,0,1676385551,12969.721059879994,226.2791168699987,54465.91875240001
2023-02-14,14:39:13.000,45,11122825,-795,0,1676385552,12969.76821404999,226.31436252000276,54465.953688
2023-02-14,14:39:14.000,45,11122923,-795,0,1676385553,12969.754741429999,226.32141165000212,54466.00958496
2023-02-14,14:39:15.000,45,11122865,-795,0,1676385554,12969.761477739994,226.29321513000468,54466.00259784
2023-02-14,14:39:16.000,45,11122853,-795,0,1676385555,12969.734532499999,226.32846078000148,54465.86285544
2023-02-14,14:39:17.000,45,11122873,-795,0,1676385556,12969.727796189989,226.3425590400002,54465.91176528
2023-02-14,14:39:18.000,45,11122877,-795,0,1676385557,12969.801895599994,226.32846078000148,54466.08644328001
2023-02-14,14:39:19.000,45,11122872,-795,0,1676385558,12969.781686669994,226.32846078000148,54466.0235592
2023-02-14,14:39:20.000,45,11122784,-795,0,1676385559,12969.781686669994,226.31436252000276,54466.00259784
2023-02-14,14:39:21.000,45,11122903,-795,0,1676385560,12969.795159289999,226.32846078000148,54465.953688
2023-02-14,14:39:22.000,45,11122875,-795,0,1676385561,12969.727796189989,226.3073133900034,54465.78599712
2023-02-14,14:39:23.000,45,11122923,-795,0,1676385562,12969.754741429999,226.31436252000276,54465.76503576
2023-02-14,14:39:24.000,45,11122854,-795,0,1676385563,12969.774950359999,226.30026426000404,54465.90477816
2023-02-14,14:39:25.000,45,11122886,-795,0,1676385564,12969.82884083999,226.31436252000276,54465.995610720005
2023-02-14,14:39:26.000,45,11122900,-795,0,1676385565,12969.78842297999,226.30026426000404,54465.91875240001
2023-02-14,14:39:27.000,45,11122871,-795,0,1676385566,12969.761477739994,226.31436252000276,54465.86984256001
2023-02-14,14:39:28.000,45,11122779,-795,0,1676385567,12969.774950359999,226.30026426000404,54465.89080392001
2023-02-14,14:39:29.000,45,11122860,-795,0,1676385568,12969.734532499999,226.27206773999933,54465.86984256001
2023-02-14,14:39:30.000,45,11122880,-795,0,1676385569,12969.707587259989,226.2791168699987,54465.85586832
2023-02-14,14:39:31.000,45,11122864,-795,0,1676385570,12969.694114639999,226.26501860999997,54465.82093272001
2023-02-14,14:39:32.000,45,11122922,-795,0,1676385571,12969.626751539989,226.3073133900034,54465.779010000006
2023-02-14,14:39:33.000,45,11122899,-795,0,1676385572,12969.640224159994,226.2438712200019,54465.75106152001
2023-02-14,14:39:34.000,45,11122902,-795,0,1676385573,12969.640224159994,226.2579694800006,54465.91176528
2023-02-14,14:39:35.000,45,11122879,-795,0,1676385574,12969.633487849998,226.2438712200019,54465.96766224001
2023-02-14,14:39:36.000,45,11122840,-795,0,1676385575,12969.633487849998,226.20862556999782,54465.82093272001
2023-02-14,14:39:37.000,45,11122903,-795,0,1676385576,12969.559388439993,226.18042905000038,54465.66721608
2023-02-14,14:39:38.000,45,11122880,-795,0,1676385577,12969.492025339998,226.1451834000036,54465.64625472
2023-02-14,14:39:39.000,45,11122906,-795,0,1676385578,12969.444871170002,226.13108514000487,54465.52048656
2023-02-14,14:39:40.000,45,11122890,-795,0,1676385579,12969.525706889988,226.07469210000272,54465.7440744
2023-02-14,14:39:41.000,45,11122904,-795,0,1676385580,12969.552652129998,225.98305341000378,54465.660228960005
2023-02-14,14:39:42.000,45,11122860,-795,0,1676385581,12969.559388439993,225.95485688999906,54465.70215168001
2023-02-14,14:39:43.000,45,11122925,-795,0,1676385582,12969.620015229993,225.87731645999884,54465.82093272001
2023-02-14,14:39:44.000,45,11122841,-795,0,1676385583,12969.559388439993,225.7997760299986,54465.71612592
2023-02-14,14:39:45.000,45,11122867,-795,0,1676385584,12969.579597369993,225.72223559999838,54465.6742032
2023-02-14,14:39:46.000,45,11122903,-795,0,1676385585,12969.545915819988,225.63059690999944,54465.6742032
2023-02-14,14:39:47.000,45,11122890,-795,0,1676385586,12969.397716999993,225.57420387000457,54465.5693964
2023-02-14,14:39:48.000,45,11122920,-795,0,1676385587,12969.451607479998,225.4896143099977,54465.394718400006
2023-02-14,14:39:49.000,45,11122898,-795,0,1676385588,12969.579597369993,225.3909264899994,54465.64625472
2023-02-14,14:39:50.000,45,11122915,-795,0,1676385589,12969.593069989998,225.2922386700011,54465.660228960005
2023-02-14,14:39:51.000,45,11122879,-795,0,1676385590,12969.593069989998,225.2287964999996,54465.72311304001
2023-02-14,14:39:52.000,45,11122899,-795,0,1676385591,12969.572861059998,225.16535432999808,54465.4995252
2023-02-14,14:39:53.000,45,11122830,-795,0,1676385592,12969.552652129998,225.05961738000042,54465.52747368
2023-02-14,14:39:54.000,45,11122920,-795,0,1676385593,12969.593069989998,224.9961752099989,54465.55542216001
2023-02-14,14:39:55.000,45,11122831,-795,0,1676385594,12969.633487849998,224.95388043000276,54465.562409280006
2023-02-14,14:39:56.000,45,11122886,-795,0,1676385595,12969.599806299993,224.89043826000125,54465.40869264
2023-02-14,14:39:57.000,45,11122888,-795,0,1676385596,12969.613278919998,224.84814347999782,54465.41567976001
2023-02-14,14:39:58.000,45,11122934,-795,0,1676385597,12969.721059879994,224.75650478999887,54465.60433200001
2023-02-14,14:39:59.000,45,11122892,-795,0,1676385598,12969.741268809994,224.76355391999823,54465.590357760004
2023-02-14,14:40:00.000,45,11122774,-795,0,1676385599,12969.754741429999,224.69306262000464,54465.59734488
2023-02-14,14:40:01.000,45,11122883,-795,0,1676385600,12969.761477739994,224.6507678400012,54465.541447920004
2023-02-14,14:40:02.000,45,11122865,-795,0,1676385601,12969.727796189989,224.6155221900044,54465.40869264
2023-02-14,14:40:03.000,45,11122873,-795,0,1676385602,12969.734532499999,224.59437479999906,54465.429654
2023-02-14,14:40:04.000,45,11122829,-795,0,1676385603,12969.795159289999,224.56617828000162,54465.52747368
2023-02-14,14:40:05.000,45,11122861,-795,0,1676385604,12969.815368219999,224.5379817600042,54465.61830624
2023-02-14,14:40:06.000,45,11122846,-795,0,1676385605,12969.822104529994,224.53093263000483,54465.55542216001
2023-02-14,14:40:07.000,45,11122892,-795,0,1676385606,12969.78842297999,224.4886378500014,54465.492538080005
2023-02-14,14:40:08.000,45,11122867,-795,0,1676385607,12969.754741429999,224.47453959000268,54465.5693964
2023-02-14,14:40:09.000,45,11122842,-795,0,1676385608,12969.761477739994,224.4533922000046,54465.4995252
2023-02-14,14:40:10.000,45,11122878,-795,0,1676385609,12969.754741429999,224.43224480999925,54465.50651232
2023-02-14,14:40:11.000,45,11122923,-795,0,1676385610,12969.700850949994,224.48158872000204,54465.58337064001
2023-02-14,14:40:12.000,45,11122950,-795,0,1676385611,12969.646960469989,224.44634306999797,54465.43664112001
2023-02-14,14:40:13.000,45,11122914,-795,0,1676385612,12969.606542609989,224.4392939399986,54465.47856384
2023-02-14,14:40:14.000,45,11122879,-795,0,1676385613,12969.626751539989,224.4533922000046,54465.66721608
2023-02-14,14:40:15.000,45,11122882,-795,0,1676385614,12969.586333679988,224.47453959000268,54465.61830624
2023-02-14,14:40:16.000,45,11122824,-795,0,1676385615,12969.498761649993,224.49568698000076,54465.57638352
2023-02-14,14:40:17.000,45,11122828,-795,0,1676385616,12969.417925929993,224.50978523999947,54465.38074416
2023-02-14,14:40:18.000,45,11122863,-795,0,1676385617,12969.377508069992,224.5379817600042,54465.43664112001
2023-02-14,14:40:19.000,45,11122905,-795,0,1676385618,12969.370771759997,224.53093263000483,54465.541447920004
2023-02-14,14:40:20.000,45,11122858,-795,0,1676385619,12969.330353899997,224.55912915000226,54465.54843504
2023-02-14,14:40:21.000,45,11122880,-795,0,1676385620,12969.276463419992,224.56617828000162,54465.52048656
2023-02-14,14:40:22.000,45,11122885,-795,0,1676385621,12969.202364010001,224.6155221900044,54465.45061536
2023-02-14,14:40:23.000,45,11122865,-795,0,1676385622,12969.182155080001,224.64371871000185,54465.41567976001
2023-02-14,14:40:24.000,45,11122834,-795,0,1676385623,12969.135000909992,224.686013489998,54465.50651232
2023-02-14,14:40:25.000,45,11122883,-795,0,1676385624,12969.161946150001,224.71421001000272,54465.4995252
2023-02-14,14:40:26.000,45,11122868,-795,0,1676385625,12969.108055669996,224.76355391999823,54465.52048656
2023-02-14,14:40:27.000,45,11122909,-795,0,1676385626,12969.054165189991,224.80584870000166,54465.35279568
2023-02-14,14:40:28.000,45,11122913,-795,0,1676385627,12969.02048364,224.81994696000038,54465.36676992001
2023-02-14,14:40:29.000,45,11122889,-795,0,1676385628,12969.0609015,224.8974873900006,54465.36676992001
2023-02-14,14:40:30.000,45,11122894,-795,0,1676385629,12969.155209839992,224.9961752099989,54465.58337064001
2023-02-14,14:40:31.000,45,11122867,-795,0,1676385630,12969.175418769992,225.0102734700049,54465.611319120006
2023-02-14,14:40:32.000,45,11122833,-795,0,1676385631,12969.114791979991,225.1089612900032,54465.40869264
2023-02-14,14:40:33.000,45,11122879,-795,0,1676385632,12969.155209839992,225.1089612900032,54465.443628240006
2023-02-14,14:40:34.000,45,11122848,-795,0,1676385633,12969.114791979991,225.1935508500028,54465.43664112001
2023-02-14,14:40:35.000,45,11122927,-795,0,1676385634,12969.236045559992,225.2428947599983,54465.4995252
2023-02-14,14:40:36.000,45,11122867,-795,0,1676385635,12969.202364010001,225.3274843199979,54465.541447920004
2023-02-14,14:40:37.000,45,11122918,-795,0,1676385636,12969.236045559992,225.36977910000132,54465.45760248
2023-02-14,14:40:38.000,45,11122902,-795,0,1676385637,12969.283199730002,225.42617214000347,54465.46458960001
2023-02-14,14:40:39.000,45,11122873,-795,0,1676385638,12969.364035450002,225.48256517999835,54465.64625472
2023-02-14,14:40:40.000,45,11122840,-795,0,1676385639,12969.337090209992,225.5037125700037,54465.55542216001
2023-02-14,14:40:41.000,45,11122927,-715,0,1676385640,12969.370771759997,225.57420387000457,54465.492538080005
2023-02-14,14:40:42.000,45,11122840,-795,0,1676385641,12969.350562829997,225.61649865000072,54465.43664112001
2023-02-14,14:40:43.000,45,11122863,-795,0,1676385642,12969.404453310002,225.67289169000287,54465.45061536
2023-02-14,14:40:44.000,45,11122861,-795,0,1676385643,12969.384244380002,225.69403908000095,54465.492538080005
2023-02-14,14:40:45.000,45,11122894,-795,0,1676385644,12969.451607479998,225.73633386000438,54465.6742032
2023-02-14,14:40:46.000,45,11122899,-795,0,1676385645,12969.458343789993,225.7504321200031,54465.69516456
2023-02-14,14:40:47.000,45,11122885,-795,0,1676385646,12969.451607479998,225.75748125000246,54465.63228048001
2023-02-14,14:40:48.000,45,11122865,-795,0,1676385647,12969.310144969997,225.80682515999797,54465.53446080001
2023-02-14,14:40:49.000,45,11122842,-795,0,1676385648,12969.276463419992,225.7997760299986,54465.34580856001
2023-02-14,14:40:50.000,45,11122892,-795,0,1676385649,12969.424662240002,225.7997760299986,54465.562409280006
2023-02-14,14:40:51.000,45,11122870,-795,0,1676385650,12969.492025339998,225.80682515999797,54465.55542216001
2023-02-14,14:40:52.000,45,11122856,-795,0,1676385651,12969.390980689997,225.8138742900046,54465.429654
2023-02-14,14:40:53.000,45,11122928,-795,0,1676385652,12969.424662240002,225.82797255000332,54465.422666880004
2023-02-14,14:40:54.000,45,11122921,-795,0,1676385653,12969.458343789993,225.80682515999797,54465.61830624
2023-02-14,14:40:55.000,45,11122904,-795,0,1676385654,12969.471816409998,225.80682515999797,54465.60433200001
2023-02-14,14:40:56.000,45,11122817,-795,0,1676385655,12969.485289030003,225.76453038000182,54465.57638352
2023-02-14,14:40:57.000,45,11122862,-795,0,1676385656,12969.512234269998,225.71518646999903,54465.46458960001
2023-02-14,14:40:58.000,45,11122899,-795,0,1676385657,12969.404453310002,225.70813733999967,54465.38074416
2023-02-14,14:40:59.000,45,11122889,-795,0,1676385658,12969.478552719993,225.74338299000374,54465.38773128001
2023-02-14,14:41:00.000,45,11122839,-795,0,1676385659,12969.485289030003,225.73633386000438,54465.51349944001
2023-02-14,14:41:01.000,45,11122906,-795,0,1676385660,12969.498761649993,225.7010882100003,54465.47157672
2023-02-14,14:41:02.000,45,11122903,-795,0,1676385661,12969.471816409998,225.6869899500016,54465.40869264
2023-02-14,14:41:03.000,45,11122849,-755,0,1676385662,12969.552652129998,225.67289169000287,54465.54843504
2023-02-14,14:41:04.000,45,11122894,-795,0,1676385663,12969.505497959988,225.6658425600035,54465.48555096001
2023-02-14,14:41:05.000,45,11122909,-795,0,1676385664,12969.518970579993,225.6658425600035,54465.47157672
2023-02-14,14:41:06.000,45,11122931,-795,0,1676385665,12969.417925929993,225.63059690999944,54465.31786008001
2023-02-14,14:41:07.000,45,11122899,-795,0,1676385666,12969.411189619997,225.61649865000072,54465.2899116
2023-02-14,14:41:08.000,45,11122891,-795,0,1676385667,12969.438134859993,225.62354778000008,54465.394718400006
2023-02-14,14:41:09.000,45,11122876,-795,0,1676385668,12969.465080100003,225.58830213000329,54465.45061536
2023-02-14,14:41:10.000,45,11122910,-795,0,1676385669,12969.411189619997,225.58125300000393,54465.492538080005
2023-02-14,14:41:11.000,45,11122851,-795,0,1676385670,12969.384244380002,225.5530564799992,54465.38773128001
2023-02-14,14:41:12.000,45,11122814,-795,0,1676385671,12969.269727109997,225.56715473999793,54465.28292448
2023-02-14,14:41:13.000,45,11122837,-795,0,1676385672,12969.310144969997,225.54600734999985,54465.29689872001
2023-02-14,14:41:14.000,45,11122869,-795,0,1676385673,12969.262990800002,225.49666344000434,54465.29689872001
2023-02-14,14:41:15.000,45,11122914,-795,0,1676385674,12969.276463419992,225.475516049999,54465.2899116
2023-02-14,14:41:16.000,45,11122889,-795,0,1676385675,12969.168682459996,225.53190909000114,54465.13619496
2023-02-14,14:41:17.000,45,11122903,-795,0,1676385676,12969.195627699992,225.5389582200005,54465.19209192
2023-02-14,14:41:18.000,45,11122874,-795,0,1676385677,12969.242781870002,225.5389582200005,54465.33882144
2023-02-14,14:41:19.000,45,11122924,-795,0,1676385678,12969.195627699992,225.52485996000178,54465.29689872001
2023-02-14,14:41:20.000,45,11122829,-795,0,1676385679,12969.141737220001,225.52485996000178,54465.24798888001
2023-02-14,14:41:21.000,45,11122853,-795,0,1676385680,12969.148473529996,225.4543686600009,54465.14318208
2023-02-14,14:41:22.000,45,11122869,-795,0,1676385681,12969.0609015,225.48256517999835,54465.05234952001
2023-02-14,14:41:23.000,45,11122850,-795,0,1676385682,12969.0609015,225.4543686600009,54464.989465440005
2023-02-14,14:41:24.000,45,11122877,-795,0,1676385683,12969.04069257,225.4896143099977,54465.19209192
2023-02-14,14:41:25.000,45,11122842,-795,0,1676385684,12969.067637809996,225.46141779000027,54465.24100176
2023-02-14,14:41:26.000,45,11122932,-795,0,1676385685,12968.993538399991,225.48256517999835,54465.05234952001
2023-02-14,14:41:27.000,45,11122852,-795,0,1676385686,12968.95985685,225.42617214000347,54465.01042680001
2023-02-14,14:41:28.000,45,11122850,-795,0,1676385687,12968.905966369995,225.44731953000155,54465.17113056
2023-02-14,14:41:29.000,45,11122833,-795,0,1676385688,12968.905966369995,225.36272997000196,54465.07331088
2023-02-14,14:41:30.000,45,11122863,-795,0,1676385689,12968.83186695999,225.3556808400026,54465.10125936001
2023-02-14,14:41:31.000,45,11122838,-795,0,1676385690,12968.804921719995,225.36272997000196,54464.9754912
2023-02-14,14:41:32.000,45,11122862,-795,0,1676385691,12968.73755862,225.3274843199979,54464.92658136
2023-02-14,14:41:33.000,45,11122918,-795,0,1676385692,12968.71734969,225.30633692999982,54464.891645760006
2023-02-14,14:41:34.000,45,11122825,-795,0,1676385693,12968.69714076,225.28518954000174,54464.91260712001
2023-02-14,14:41:35.000,45,11122874,-795,0,1676385694,12968.69040444999,225.27109128000302,54464.95452984
2023-02-14,14:41:36.000,45,11122864,-795,0,1676385695,12968.6567229,225.26404215000366,54464.91260712001
2023-02-14,14:41:37.000,45,11122872,-795,0,1676385696,12968.71061337999,225.28518954000174,54464.92658136
2023-02-14,14:41:38.000,45,11122851,-795,0,1676385697,12968.6567229,225.27814041000238,54464.82876168
2023-02-14,14:41:39.000,45,11122844,-795,0,1676385698,12968.67693183,225.2569930200043,54464.76587760001
2023-02-14,14:41:40.000,45,11122885,-795,0,1676385699,12968.69040444999,225.28518954000174,54464.9754912
2023-02-14,14:41:41.000,45,11122816,-795,0,1676385700,12968.67693183,225.26404215000366,54464.91260712001
2023-02-14,14:41:42.000,45,11122839,-795,0,1676385701,12968.71734969,225.29928780000046,54464.94754272
2023-02-14,14:41:43.000,45,11122868,-795,0,1676385702,12968.81165802999,225.26404215000366,54465.038375280004
2023-02-14,14:41:44.000,45,11122879,-795,0,1676385703,12968.77124016999,225.31338605999917,54464.95452984
2023-02-14,14:41:45.000,45,11122882,-795,0,1676385704,12968.79818541,225.30633692999982,54464.96151696001
2023-02-14,14:41:46.000,45,11122851,-795,0,1676385705,12968.764503859995,225.3274843199979,54464.82876168
2023-02-14,14:41:47.000,45,11122891,-795,0,1676385706,12968.79144909999,225.3909264899994,54464.919594240004
2023-02-14,14:41:48.000,45,11122894,-795,0,1676385707,12968.85207588999,225.3909264899994,54465.05234952001
2023-02-14,14:41:49.000,45,11122872,-795,0,1676385708,12968.8588122,225.40502474999812,54464.93356848001
2023-02-14,14:41:50.000,45,11122871,-795,0,1676385709,12968.81839434,225.4896143099977,54464.84273592001
2023-02-14,14:41:51.000,45,11122883,-795,0,1676385710,12969.00027471,225.4402704000022,54465.00343968
2023-02-14,14:41:52.000,45,11122867,-795,0,1676385711,12968.97332946999,225.46141779000027,54464.9754912
2023-02-14,14:41:53.000,45,11122845,-795,0,1676385712,12968.95312053999,225.46846691999963,54465.14318208
2023-02-14,14:41:54.000,45,11122880,-795,0,1676385713,12969.00027471,225.51076170000306,54465.23401464
2023-02-14,14:41:55.000,45,11122901,-795,0,1676385714,12969.04069257,225.49666344000434,54465.22004040001
2023-02-14,14:41:56.000,45,11122879,-795,0,1676385715,12968.966593159996,225.4896143099977,54465.19209192
2023-02-14,14:41:57.000,45,11122883,-795,0,1676385716,12969.04069257,225.44731953000155,54465.23401464
2023-02-14,14:41:58.000,45,11122894,-795,0,1676385717,12969.128264599996,225.4402704000022,54465.373757040004
2023-02-14,14:41:59.000,45,11122887,-795,0,1676385718,12969.202364010001,225.42617214000347,54465.3597828
2023-02-14,14:42:00.000,45,11122856,-795,0,1676385719,12969.141737220001,225.46141779000027,54465.35279568
2023-02-14,14:42:01.000,45,11122902,-795,0,1676385720,12969.188891389997,225.3909264899994,54465.26196312
2023-02-14,14:42:02.000,45,11122910,-795,0,1676385721,12969.101319360001,225.33453345000453,54465.15016920001
2023-02-14,14:42:03.000,45,11122860,-795,0,1676385722,12969.141737220001,225.32043518999853,54465.17113056
2023-02-14,14:42:04.000,45,11122889,-795,0,1676385723,12969.135000909992,225.27814041000238,54465.227027520006
2023-02-14,14:42:05.000,45,11122877,-795,0,1676385724,12969.310144969997,225.23584562999895,54465.422666880004
2023-02-14,14:42:06.000,45,11122929,-795,0,1676385725,12969.323617590002,225.20059998000215,54465.45061536
2023-02-14,14:42:07.000,45,11122853,-795,0,1676385726,12969.397716999993,225.17240346000472,54465.394718400006
2023-02-14,14:42:08.000,45,11122884,-795,0,1676385727,12969.390980689997,225.15125606999936,54465.40869264
2023-02-14,14:42:09.000,45,11122910,-795,0,1676385728,12969.364035450002,225.07371563999914,54465.206066160004
2023-02-14,14:42:10.000,45,11122924,-795,0,1676385729,12969.431398549998,225.06666650999978,54465.36676992001
2023-02-14,14:42:11.000,45,11122844,-795,0,1676385730,12969.444871170002,225.0102734700049,54465.36676992001
2023-02-14,14:42:12.000,45,11122876,-795,0,1676385731,12969.431398549998,224.97502782000083,54465.206066160004
2023-02-14,14:42:13.000,45,11122873,-795,0,1676385732,12969.518970579993,224.89043826000125,54465.17113056
2023-02-14,14:42:14.000,45,11122896,-795,0,1676385733,12969.572861059998,224.86929087000317,54465.40869264
2023-02-14,14:42:15.000,45,11122878,-795,0,1676385734,12969.586333679988,224.84109434999846,54465.33183432
2023-02-14,14:42:16.000,45,11122810,-795,0,1676385735,12969.572861059998,224.81994696000038,54465.26196312
2023-02-14,14:42:17.000,45,11122903,-795,0,1676385736,12969.478552719993,224.7353574000008,54465.12920784001
2023-02-14,14:42:18.000,45,11122878,-795,0,1676385737,12969.485289030003,224.72830827000143,54465.13619496
2023-02-14,14:42:19.000,45,11122842,-795,0,1676385738,12969.545915819988,224.69306262000464,54465.227027520006
2023-02-14,14:42:20.000,45,11122907,-795,0,1676385739,12969.545915819988,224.65781697000057,54465.28292448
2023-02-14,14:42:21.000,45,11122886,-795,0,1676385740,12969.552652129998,224.67191522999929,54465.26895024001
2023-02-14,14:42:22.000,45,11122870,-795,0,1676385741,12969.498761649993,224.62257132000377,54465.21305328
2023-02-14,14:42:23.000,45,11122874,-795,0,1676385742,12969.552652129998,224.60847305999778,54465.33882144
2023-02-14,14:42:24.000,45,11122840,-795,0,1676385743,12969.465080100003,224.59437479999906,54465.22004040001
2023-02-14,14:42:25.000,45,11122881,-795,0,1676385744,12969.411189619997,224.6155221900044,54465.19907904001
2023-02-14,14:42:26.000,45,11122913,-795,0,1676385745,12969.269727109997,224.53093263000483,54465.1152336
2023-02-14,14:42:27.000,45,11122877,-795,0,1676385746,12969.249518179997,224.50273611000011,54464.98247832001
2023-02-14,14:42:28.000,45,11122892,-795,0,1676385747,12969.343826520002,224.41814655000053,54465.17113056
2023-02-14,14:42:29.000,45,11122904,-795,0,1676385748,12969.431398549998,224.44634306999797,54465.17113056
2023-02-14,14:42:30.000,45,11122893,-795,0,1676385749,12969.390980689997,224.4533922000046,54465.1851048
2023-02-14,14:42:31.000,45,11122867,-795,0,1676385750,12969.377508069992,224.47453959000268,54465.16414344
2023-02-14,14:42:32.000,45,11122819,-795,0,1676385751,12969.249518179997,224.46044133000396,54464.919594240004
2023-02-14,14:42:33.000,45,11122852,-795,0,1676385752,12969.256254489992,224.56617828000162,54464.91260712001
2023-02-14,14:42:34.000,45,11122793,-795,0,1676385753,12969.249518179997,224.58027654000034,54465.08029800001
2023-02-14,14:42:35.000,45,11122888,-795,0,1676385754,12969.168682459996,224.60142392999842,54465.09427224
2023-02-14,14:42:36.000,45,11122928,-795,0,1676385755,12969.027219949996,224.60142392999842,54464.9754912
2023-02-14,14:42:37.000,45,11122862,-795,0,1676385756,12969.033956259991,224.64371871000185,54464.9754912
2023-02-14,14:42:38.000,45,11122873,-795,0,1676385757,12969.101319360001,224.67191522999929,54465.1152336
2023-02-14,14:42:39.000,45,11122816,-795,0,1676385758,12969.047428879996,224.69306262000464,54465.03138816001
2023-02-14,14:42:40.000,45,11122820,-795,0,1676385759,12968.98006578,224.75650478999887,54464.98247832001
2023-02-14,14:42:41.000,45,11122888,-795,0,1676385760,12968.926175299996,224.78470131000358,54464.96850408
2023-02-14,14:42:42.000,45,11122876,-795,0,1676385761,12968.825130649995,224.7353574000008,54464.84972304
2023-02-14,14:42:43.000,45,11122850,-795,0,1676385762,12968.744294929995,224.81289783000102,54464.84273592001
2023-02-14,14:42:44.000,45,11122856,-795,0,1676385763,12968.77797648,224.84109434999846,54464.95452984
2023-02-14,14:42:45.000,45,11122852,-795,0,1676385764,12968.784712789995,224.86929087000317,54465.01042680001
2023-02-14,14:42:46.000,45,11122862,-795,0,1676385765,12968.71734969,224.8974873900006,54464.89863288
2023-02-14,14:42:47.000,45,11122825,-795,0,1676385766,12968.69714076,224.93273304000468,54464.96151696001
2023-02-14,14:42:48.000,45,11122914,-795,0,1676385767,12968.703877069995,224.91158564999932,54464.85671016
2023-02-14,14:42:49.000,45,11122881,-795,0,1676385768,12968.63651397,225.00322433999827,54464.90562
2023-02-14,14:42:50.000,45,11122858,-795,0,1676385769,12968.623041349994,225.0102734700049,54464.94754272
2023-02-14,14:42:51.000,45,11122827,-795,0,1676385770,12968.495051459999,225.06666650999978,54464.870684400004
2023-02-14,14:42:52.000,45,11122832,-795,0,1676385771,12968.555678249999,225.02437173000362,54464.91260712001
2023-02-14,14:42:53.000,45,11122845,-795,0,1676385772,12968.501787769994,225.0948630300045,54464.96850408
2023-02-14,14:42:54.000,45,11122897,-795,0,1676385773,12968.575887179999,225.12305955000193,54465.01741392
2023-02-14,14:42:55.000,45,11122861,-795,0,1676385774,12968.575887179999,225.17945259000408,54465.00343968
2023-02-14,14:42:56.000,45,11122879,-795,0,1676385775,12968.535469319999,225.18650172000343,54464.94754272
2023-02-14,14:42:57.000,45,11122878,-795,0,1676385776,12968.427688359989,225.2287964999996,54464.751903360004
2023-02-14,14:42:58.000,45,11122859,-795,0,1676385777,12968.454633599998,225.2428947599983,54464.87767152
2023-02-14,14:42:59.000,45,11122906,-795,0,1676385778,12968.441160979994,225.3415825800039,54464.940555600006
2023-02-14,14:43:00.000,45,11122846,-795,0,1676385779,12968.434424669998,225.36977910000132,54465.00343968
2023-02-14,14:43:01.000,45,11122869,-795,0,1676385780,12968.400743119993,225.41207388000475,54464.92658136
2023-02-14,14:43:02.000,45,11122854,-795,0,1676385781,12968.407479429989,225.475516049999,54464.86369728001
2023-02-14,14:43:03.000,45,11122887,-795,0,1676385782,12968.394006809998,225.4896143099977,54464.81478744001
2023-02-14,14:43:04.000,45,11122881,-795,0,1676385783,12968.353588949998,225.5037125700037,54464.80780032
2023-02-14,14:43:05.000,45,11122831,-795,0,1676385784,12968.414215739998,225.53190909000114,54464.8008132
2023-02-14,14:43:06.000,45,11122875,-795,0,1676385785,12968.394006809998,225.5389582200005,54464.91260712001
2023-02-14,14:43:07.000,45,11122908,-795,0,1676385786,12968.420952049994,225.5530564799992,54464.92658136
2023-02-14,14:43:08.000,45,11122871,-795,0,1676385787,12968.306434779988,225.475516049999,54464.85671016
2023-02-14,14:43:09.000,45,11122896,-795,0,1676385788,12968.400743119993,225.4402704000022,54464.8008132
2023-02-14,14:43:10.000,45,11122883,-795,0,1676385789,12968.56915086999,225.4191230100041,54464.91260712001
2023-02-14,14:43:11.000,45,11122871,-795,0,1676385790,12968.63651397,225.48256517999835,54464.84972304
2023-02-14,14:43:12.000,45,11122892,-795,0,1676385791,12968.582623489994,225.51076170000306,54464.59818672001
2023-02-14,14:43:13.000,45,11122921,-795,0,1676385792,12968.58935979999,225.54600734999985,54464.76587760001
2023-02-14,14:43:14.000,45,11122845,-795,0,1676385793,12968.596096109999,225.602400390002,54464.88465864001
2023-02-14,14:43:15.000,45,11122846,-795,0,1676385794,12968.596096109999,225.57420387000457,54464.89863288
2023-02-14,14:43:16.000,45,11122885,-795,0,1676385795,12968.562414559994,225.53190909000114,54464.8008132
2023-02-14,14:43:17.000,45,11122835,-795,0,1676385796,12968.663459209994,225.5530564799992,54464.86369728001
2023-02-14,14:43:18.000,45,11122906,-795,0,1676385797,12968.77797648,225.49666344000434,54464.989465440005
2023-02-14,14:43:19.000,45,11122870,-795,0,1676385798,12968.804921719995,225.5037125700037,54464.940555600006
2023-02-14,14:43:20.000,45,11122863,-795,0,1676385799,12968.845339579995,225.4896143099977,54464.89863288
2023-02-14,14:43:21.000,45,11122822,-795,0,1676385800,12968.845339579995,225.5037125700037,54464.89863288
2023-02-14,14:43:22.000,45,11122855,-795,0,1676385801,12968.845339579995,225.46846691999963,54464.71696776001
2023-02-14,14:43:23.000,45,11122850,-795,0,1676385802,12968.93291160999,225.44731953000155,54464.8008132
2023-02-14,14:43:24.000,45,11122844,-795,0,1676385803,12969.02048364,225.51076170000306,54464.919594240004
2023-02-14,14:43:25.000,45,11122860,-795,0,1676385804,12969.081110430001,225.52485996000178,54464.96850408
2023-02-14,14:43:26.000,45,11122852,-795,0,1676385805,12969.155209839992,225.52485996000178,54464.989465440005
2023-02-14,14:43:27.000,45,11122894,-795,0,1676385806,12969.222572940002,225.53190909000114,54464.96151696001
2023-02-14,14:43:28.000,45,11122827,-795,0,1676385807,12969.262990800002,225.57420387000457,54465.07331088
2023-02-14,14:43:29.000,45,11122923,-795,0,1676385808,12969.249518179997,225.6376460399988,54464.99645256
2023-02-14,14:43:30.000,45,11122865,-795,0,1676385809,12969.343826520002,225.63059690999944,54465.01042680001
2023-02-14,14:43:31.000,45,11122858,-795,0,1676385810,12969.364035450002,225.67289169000287,54465.059336640006
2023-02-14,14:43:32.000,45,11122861,-795,0,1676385811,12969.343826520002,225.69403908000095,54464.919594240004
2023-02-14,14:43:33.000,45,11122860,-795,0,1676385812,12969.397716999993,225.71518646999903,54464.95452984
2023-02-14,14:43:34.000,45,11122843,-795,0,1676385813,12969.438134859993,225.72928472999774,54465.12920784001
2023-02-14,14:43:35.000,45,11122867,-795,0,1676385814,12969.505497959988,225.77862864000053,54465.17113056
2023-02-14,14:43:36.000,45,11122859,-795,0,1676385815,12969.444871170002,225.80682515999797,54465.087285120004
2023-02-14,14:43:37.000,45,11122883,-795,0,1676385816,12969.404453310002,225.80682515999797,54464.95452984
2023-02-14,14:43:38.000,45,11122841,-795,0,1676385817,12969.424662240002,225.7856777699999,54464.9754912
2023-02-14,14:43:39.000,45,11122904,-795,0,1676385818,12969.424662240002,225.83502168000268,54465.12920784001
2023-02-14,14:43:40.000,45,11122919,-795,0,1676385819,12969.438134859993,225.86321820000012,54465.16414344
2023-02-14,14:43:41.000,45,11122897,-795,0,1676385820,12969.411189619997,225.87731645999884,54465.12920784001
2023-02-14,14:43:42.000,45,11122896,-795,0,1676385821,12969.370771759997,225.87026732999948,54465.108246480006
2023-02-14,14:43:43.000,45,11122860,-795,0,1676385822,12969.350562829997,225.8491199400014,54465.22004040001
2023-02-14,14:43:44.000,45,11122855,-795,0,1676385823,12969.337090209992,225.8138742900046,54465.19907904001
2023-02-14,14:43:45.000,45,11122875,-795,0,1676385824,12969.276463419992,225.85616907000076,54465.15016920001
2023-02-14,14:43:46.000,45,11122852,-795,0,1676385825,12969.229309249997,225.84207081000204,54465.05234952001
2023-02-14,14:43:47.000,45,11122898,-795,0,1676385826,12969.168682459996,225.83502168000268,54464.989465440005
2023-02-14,14:43:48.000,45,11122881,-795,0,1676385827,12969.148473529996,225.8491199400014,54464.94754272
2023-02-14,14:43:49.000,45,11122848,-795,0,1676385828,12969.215836629992,225.86321820000012,54465.21305328
2023-02-14,14:43:50.000,45,11122850,-795,0,1676385829,12969.236045559992,225.84207081000204,54465.23401464
2023-02-14,14:43:51.000,45,11122902,-795,0,1676385830,12969.175418769992,225.87731645999884,54465.33882144
2023-02-14,14:43:52.000,45,11122829,-795,0,1676385831,12968.986802089996,225.8984638500042,54464.98247832001
2023-02-14,14:43:53.000,45,11122870,-795,0,1676385832,12969.108055669996,225.8491199400014,54465.19907904001
2023-02-14,14:43:54.000,45,11122861,-795,0,1676385833,12969.161946150001,225.8843655899982,54465.2899116
2023-02-14,14:43:55.000,45,11122880,-795,0,1676385834,12969.114791979991,225.9125621100029,54465.14318208
2023-02-14,14:43:56.000,45,11122899,-795,0,1676385835,12969.148473529996,225.9478077599997,54465.23401464
2023-02-14,14:43:57.000,45,11122861,-795,0,1676385836,12969.161946150001,225.96190601999842,54465.31786008001
2023-02-14,14:43:58.000,45,11122876,-795,0,1676385837,12969.262990800002,225.98305341000378,54465.45061536
2023-02-14,14:43:59.000,45,11122955,-795,0,1676385838,12969.262990800002,226.0112499300012,54465.45061536
2023-02-14,14:44:00.000,45,11122883,-795,0,1676385839,12969.269727109997,225.97600428000442,54465.41567976001
2023-02-14,14:44:01.000,45,11122875,-795,0,1676385840,12969.303408660002,226.0323973199993,54465.373757040004
2023-02-14,14:44:02.000,45,11122862,-795,0,1676385841,12969.249518179997,226.01829906000057,54465.24100176
2023-02-14,14:44:03.000,45,11122887,-795,0,1676385842,12969.283199730002,226.03944644999865,54465.31786008001
2023-02-14,14:44:04.000,45,11122853,-795,0,1676385843,12969.330353899997,226.05354471000464,54465.40170552
2023-02-14,14:44:05.000,45,11122868,-795,0,1676385844,12969.431398549998,226.060593840004,54465.3597828
2023-02-14,14:44:06.000,45,11122899,-795,0,1676385845,12969.505497959988,226.06764297000336,54465.48555096001
2023-02-14,14:44:07.000,45,11122881,-795,0,1676385846,12969.471816409998,226.060593840004,54465.54843504
2023-02-14,14:44:08.000,45,11122811,-795,0,1676385847,12969.498761649993,226.02534818999993,54465.31786008001
2023-02-14,14:44:09.000,45,11122877,-795,0,1676385848,12969.485289030003,226.02534818999993,54465.45061536
2023-02-14,14:44:10.000,45,11122878,-795,0,1676385849,12969.498761649993,226.03944644999865,54465.55542216001
2023-02-14,14:44:11.000,45,11122834,-795,0,1676385850,12969.559388439993,225.99010254000314,54465.562409280006
2023-02-14,14:44:12.000,45,11122855,-795,0,1676385851,12969.586333679988,225.933709500001,54465.275937360006
2023-02-14,14:44:13.000,45,11122890,-795,0,1676385852,12969.620015229993,225.91961124000227,54465.41567976001
2023-02-14,14:44:14.000,45,11122832,-795,0,1676385853,12969.667169399989,225.87026732999948,54465.45061536
2023-02-14,14:44:15.000,45,11122874,-795,0,1676385854,12969.673905709999,225.8491199400014,54465.51349944001
2023-02-14,14:44:16.000,45,11122835,-795,0,1676385855,12969.653696779998,225.76453038000182,54465.57638352
2023-02-14,14:44:17.000,45,11122902,-795,0,1676385856,12969.599806299993,225.70813733999967,54465.46458960001
2023-02-14,14:44:18.000,45,11122877,-795,0,1676385857,12969.673905709999,225.6376460399988,54465.51349944001
2023-02-14,14:44:19.000,45,11122826,-795,0,1676385858,12969.694114639999,225.58830213000329,54465.590357760004
2023-02-14,14:44:20.000,45,11122890,-795,0,1676385859,12969.741268809994,225.54600734999985,54465.58337064001
2023-02-14,14:44:21.000,45,11122932,-795,0,1676385860,12969.694114639999,225.475516049999,54465.51349944001
2023-02-14,14:44:22.000,45,11122882,-795,0,1676385861,12969.80863190999,225.42617214000347,54465.52048656
2023-02-14,14:44:23.000,45,11122834,-795,0,1676385862,12969.822104529994,225.3556808400026,54465.6742032
2023-02-14,14:44:24.000,45,11122849,-795,0,1676385863,12969.83557715,225.33453345000453,54465.60433200001
2023-02-14,14:44:25.000,45,11122840,-795,0,1676385864,12969.815368219999,225.29928780000046,54465.58337064001
2023-02-14,14:44:26.000,45,11122844,-795,0,1676385865,12969.754741429999,225.23584562999895,54465.55542216001
2023-02-14,14:44:27.000,45,11122912,-795,0,1676385866,12969.741268809994,225.17240346000472,54465.52747368
2023-02-14,14:44:28.000,45,11122858,-795,0,1676385867,12969.734532499999,225.15830519999872,54465.64625472
2023-02-14,14:44:29.000,45,11122841,-795,0,1676385868,12969.741268809994,225.0948630300045,54465.69516456
2023-02-14,14:44:30.000,45,11122852,-795,0,1676385869,12969.754741429999,225.0948630300045,54465.75106152001
2023-02-14,14:44:31.000,45,11122824,-795,0,1676385870,12969.667169399989,225.06666650999978,54465.58337064001
2023-02-14,14:44:32.000,45,11122835,-795,0,1676385871,12969.620015229993,225.06666650999978,54465.55542216001
2023-02-14,14:44:33.000,45,11122887,-795,0,1676385872,12969.559388439993,225.05961738000042,54465.590357760004
2023-02-14,14:44:34.000,45,11122806,-795,0,1676385873,12969.518970579993,225.03846999000234,54465.57638352
2023-02-14,14:44:35.000,45,11122881,-795,0,1676385874,12969.451607479998,225.05961738000042,54465.53446080001
2023-02-14,14:44:36.000,45,11122862,-795,0,1676385875,12969.465080100003,225.05961738000042,54465.70215168001
2023-02-14,14:44:37.000,45,11122880,-675,0,1676385876,12969.438134859993,225.05256825000106,54465.68817744
2023-02-14,14:44:38.000,45,11122850,-795,0,1676385877,12969.492025339998,225.06666650999978,54465.8139456
2023-02-14,14:44:39.000,45,11122850,-795,0,1676385878,12969.552652129998,225.0807647699985,54465.90477816
2023-02-14,14:44:40.000,45,11122842,-795,0,1676385879,12969.512234269998,225.11601042000257,54465.78599712
2023-02-14,14:44:41.000,45,11122880,-795,0,1676385880,12969.471816409998,225.14420694,54465.827919840005
2023-02-14,14:44:42.000,45,11122875,-795,0,1676385881,12969.485289030003,225.1935508500028,54465.876829680004
2023-02-14,14:44:43.000,45,11122835,-795,0,1676385882,12969.424662240002,225.2287964999996,54465.779010000006
2023-02-14,14:44:44.000,45,11122879,-795,0,1676385883,12969.404453310002,225.23584562999895,54465.78599712
2023-02-14,14:44:45.000,45,11122912,-795,0,1676385884,12969.485289030003,225.2569930200043,54465.995610720005
2023-02-14,14:44:46.000,45,11122875,-795,0,1676385885,12969.498761649993,225.29928780000046,54466.044520560004
2023-02-14,14:44:47.000,45,11122896,-795,0,1676385886,12969.478552719993,225.3415825800039,54466.07945616
2023-02-14,14:44:48.000,45,11122880,-795,0,1676385887,12969.458343789993,225.33453345000453,54465.84888120001
2023-02-14,14:44:49.000,45,11122949,-795,0,1676385888,12969.417925929993,225.36272997000196,54465.82093272001
2023-02-14,14:44:50.000,45,11122911,-795,0,1676385889,12969.518970579993,225.37682823000068,54465.995610720005
2023-02-14,14:44:51.000,45,11122853,-795,0,1676385890,12969.471816409998,225.38387736000004,54466.03054632
2023-02-14,14:44:52.000,45,11122885,-795,0,1676385891,12969.424662240002,225.43322127000283,54465.91176528
2023-02-14,14:44:53.000,45,11122863,-795,0,1676385892,12969.337090209992,225.44731953000155,54465.75106152001
2023-02-14,14:44:54.000,45,11122929,-795,0,1676385893,12969.471816409998,225.48256517999835,54466.163301600005
2023-02-14,14:44:55.000,45,11122853,-795,0,1676385894,12969.539179509993,225.48256517999835,54466.233172800006
2023-02-14,14:44:56.000,45,11122879,-795,0,1676385895,12969.498761649993,225.46846691999963,54466.163301600005
2023-02-14,14:44:57.000,45,11122839,-795,0,1676385896,12969.323617590002,225.5037125700037,54466.0235592
2023-02-14,14:44:58.000,45,11122809,-795,0,1676385897,12969.343826520002,225.49666344000434,54466.05849480001
2023-02-14,14:44:59.000,45,11122878,-795,0,1676385898,12969.377508069992,225.4896143099977,54466.19125008
2023-02-14,14:45:00.000,45,11122926,-795,0,1676385899,12969.337090209992,225.53190909000114,54466.17727584
2023-02-14,14:45:01.000,45,11122861,-795,0,1676385900,12969.310144969997,225.4896143099977,54466.15631448001
2023-02-14,14:45:02.000,45,11122873,-795,0,1676385901,12969.303408660002,225.4402704000022,54466.14932736
2023-02-14,14:45:03.000,45,11122840,-795,0,1676385902,12969.316881279992,225.43322127000283,54466.28906976
2023-02-14,14:45:04.000,45,11122846,-795,0,1676385903,12969.276463419992,225.38387736000004,54466.261121280004
2023-02-14,14:45:05.000,45,11122865,-795,0,1676385904,12969.283199730002,225.3909264899994,54466.20522432001
2023-02-14,14:45:06.000,45,11122833,-795,0,1676385905,12969.236045559992,225.36272997000196,54466.24714704
2023-02-14,14:45:07.000,45,11122883,-795,0,1676385906,12969.195627699992,225.28518954000174,54466.093430400004
2023-02-14,14:45:08.000,45,11122892,-795,0,1676385907,12969.209100319997,225.27814041000238,54466.14932736
2023-02-14,14:45:09.000,45,11122912,-795,0,1676385908,12969.249518179997,225.2569930200043,54466.3379796
2023-02-14,14:45:10.000,45,11122855,-795,0,1676385909,12969.283199730002,225.24994388999767,54466.330992480005
2023-02-14,14:45:11.000,45,11122916,-795,0,1676385910,12969.276463419992,225.15830519999872,54466.261121280004
2023-02-14,14:45:12.000,45,11122798,-795,0,1676385911,12969.242781870002,225.17945259000408,54466.17028872
2023-02-14,14:45:13.000,45,11122930,-795,0,1676385912,12969.236045559992,225.12305955000193,54466.05849480001
2023-02-14,14:45:14.000,45,11122788,-795,0,1676385913,12969.229309249997,225.0807647699985,54466.22618568001
2023-02-14,14:45:15.000,45,11122921,-795,0,1676385914,12969.323617590002,225.05256825000106,54466.282082640006
2023-02-14,14:45:16.000,45,11122860,-795,0,1676385915,12969.370771759997,225.05256825000106,54466.29605688
2023-02-14,14:45:17.000,45,11122906,-795,0,1676385916,12969.323617590002,225.00322433999827,54466.24015992
2023-02-14,14:45:18.000,45,11122941,-795,0,1676385917,12969.316881279992,224.96797869000147,54466.28906976
2023-02-14,14:45:19.000,45,11122883,-795,0,1676385918,12969.370771759997,224.9468313000034,54466.41483792
2023-02-14,14:45:20.000,45,11122842,-795,0,1676385919,12969.350562829997,224.90453651999997,54466.38688944
2023-02-14,14:45:21.000,45,11122888,-795,0,1676385920,12969.377508069992,224.86929087000317,54466.32400536001
2023-02-14,14:45:22.000,45,11122885,-795,0,1676385921,12969.303408660002,224.81994696000038,54466.1982372
2023-02-14,14:45:23.000,45,11122881,-795,0,1676385922,12969.330353899997,224.76355391999823,54466.14932736
2023-02-14,14:45:24.000,45,11122884,-795,0,1676385923,12969.404453310002,224.74240653000015,54466.31701824
2023-02-14,14:45:25.000,45,11122906,-795,0,1676385924,12969.471816409998,224.72830827000143,54466.37291520001
2023-02-14,14:45:26.000,45,11122864,-795,0,1676385925,12969.471816409998,224.65781697000057,54466.35195384001
2023-02-14,14:45:27.000,45,11122872,-795,0,1676385926,12969.458343789993,224.67191522999929,54466.27509552001
2023-02-14,14:45:28.000,45,11122888,-795,0,1676385927,12969.545915819988,224.6366695800025,54466.36592808
2023-02-14,14:45:29.000,45,11122880,-795,0,1676385928,12969.559388439993,224.6507678400012,54466.379902320004
2023-02-14,14:45:30.000,45,11122861,-795,0,1676385929,12969.586333679988,224.58027654000034,54466.4078508
2023-02-14,14:45:31.000,45,11122893,-795,0,1676385930,12969.626751539989,224.5873256699997,54466.39387656001
2023-02-14,14:45:32.000,45,11122847,-795,0,1676385931,12969.579597369993,224.58027654000034,54466.330992480005
2023-02-14,14:45:33.000,45,11122897,-795,0,1676385932,12969.626751539989,224.60847305999778,54466.38688944
2023-02-14,14:45:34.000,45,11122879,-795,0,1676385933,12969.734532499999,224.60142392999842,54466.52663184
2023-02-14,14:45:35.000,45,11122891,-795,0,1676385934,12969.761477739994,224.59437479999906,54466.5825288
2023-02-14,14:45:36.000,45,11122836,-795,0,1676385935,12969.76821404999,224.62257132000377,54466.50567048
2023-02-14,14:45:37.000,45,11122904,-795,0,1676385936,12969.734532499999,224.57322741000098,54466.37291520001
2023-02-14,14:45:38.000,45,11122822,-795,0,1676385937,12969.774950359999,224.59437479999906,54466.38688944
2023-02-14,14:45:39.000,45,11122904,-795,0,1676385938,12969.815368219999,224.5873256699997,54466.498683360005
2023-02-14,14:45:40.000,45,11122915,-795,0,1676385939,12969.84904976999,224.62962045000313,54466.568554560006
2023-02-14,14:45:41.000,45,11122901,-795,0,1676385940,12969.795159289999,224.60142392999842,54466.49169624001
2023-02-14,14:45:42.000,45,11122894,-795,0,1676385941,12969.80863190999,224.60142392999842,54466.477722
2023-02-14,14:45:43.000,45,11122889,-795,0,1676385942,12969.801895599994,224.62962045000313,54466.64541288
2023-02-14,14:45:44.000,45,11122812,-795,0,1676385943,12969.74800511999,224.59437479999906,54466.55458032
2023-02-14,14:45:45.000,45,11122830,-795,0,1676385944,12969.673905709999,224.5873256699997,54466.498683360005
2023-02-14,14:45:46.000,45,11122852,-795,0,1676385945,12969.660433089994,224.59437479999906,54466.51964472001
2023-02-14,14:45:47.000,45,11122875,-795,0,1676385946,12969.566124749988,224.55912915000226,54466.617464400006
2023-02-14,14:45:48.000,45,11122843,-795,0,1676385947,12969.485289030003,224.50978523999947,54466.498683360005
2023-02-14,14:45:49.000,45,11122913,-795,0,1676385948,12969.431398549998,224.51683436999883,54466.49169624001
2023-02-14,14:45:50.000,45,11122931,-795,0,1676385949,12969.397716999993,224.46044133000396,54466.62445152
2023-02-14,14:45:51.000,45,11122904,-795,0,1676385950,12969.323617590002,224.43224480999925,54466.57554168
2023-02-14,14:45:52.000,45,11122778,-795,0,1676385951,12969.209100319997,224.4251956799999,54466.37291520001
2023-02-14,14:45:53.000,45,11122779,-795,0,1676385952,12969.128264599996,224.41109742000117,54466.379902320004
2023-02-14,14:45:54.000,45,11122869,-795,0,1676385953,12968.966593159996,224.4040482900018,54466.39387656001
2023-02-14,14:45:55.000,45,11122855,-795,0,1676385954,12969.04069257,224.38290090000373,54466.400863680006
2023-02-14,14:45:56.000,45,11122865,-795,0,1676385955,12968.95985685,224.36175350999838,54466.31003112
2023-02-14,14:45:57.000,45,11122911,-795,0,1676385956,12968.91943899,224.32650786000158,54466.35195384001
2023-02-14,14:45:58.000,45,11122873,-795,0,1676385957,12968.93964792,224.3406061200003,54466.48470912
2023-02-14,14:45:59.000,45,11122856,-795,0,1676385958,12968.91943899,224.39699916000245,54466.44278640001
2023-02-14,14:46:00.000,45,11122773,-795,0,1676385959,12968.87902113,224.36880263999774,54466.41483792
2023-02-14,14:46:01.000,45,11122866,-795,0,1676385960,12968.83860327,224.35470437999902,54466.44278640001
2023-02-14,14:46:02.000,45,11122907,-795,0,1676385961,12968.81165802999,224.4040482900018,54466.261121280004
2023-02-14,14:46:03.000,45,11122795,-795,0,1676385962,12968.784712789995,224.4533922000046,54466.282082640006
2023-02-14,14:46:04.000,45,11122902,-795,0,1676385963,12968.8588122,224.46044133000396,54466.38688944
2023-02-14,14:46:05.000,45,11122918,-795,0,1676385964,12968.89923006,224.4886378500014,54466.51964472001
2023-02-14,14:46:06.000,45,11122884,-795,0,1676385965,12968.89249374999,224.49568698000076,54466.4078508
2023-02-14,14:46:07.000,45,11122871,-795,0,1676385966,12968.905966369995,224.5238834999982,54466.36592808
2023-02-14,14:46:08.000,45,11122864,-795,0,1676385967,12968.865548509995,224.54503089000355,54466.1982372
2023-02-14,14:46:09.000,45,11122824,-795,0,1676385968,12968.93291160999,224.55912915000226,54466.3379796
2023-02-14,14:46:10.000,45,11122920,-795,0,1676385969,12968.905966369995,224.58027654000034,54466.3379796
2023-02-14,14:46:11.000,45,11122905,-795,0,1676385970,12968.946384229996,224.54503089000355,54466.38688944
2023-02-14,14:46:12.000,45,11122859,-795,0,1676385971,12968.885757439995,224.59437479999906,54466.233172800006
2023-02-14,14:46:13.000,45,11122930,-795,0,1676385972,12968.93964792,224.62962045000313,54466.35894096
2023-02-14,14:46:14.000,45,11122917,-795,0,1676385973,12968.95985685,224.59437479999906,54466.45676064
2023-02-14,14:46:15.000,45,11122876,-795,0,1676385974,12968.98006578,224.62257132000377,54466.449773520006
2023-02-14,14:46:16.000,45,11122791,-795,0,1676385975,12968.926175299996,224.6155221900044,54466.4078508
2023-02-14,14:46:17.000,45,11122865,-795,0,1676385976,12968.825130649995,224.6155221900044,54466.233172800006
2023-02-14,14:46:18.000,45,11122799,-795,0,1676385977,12968.845339579995,224.60142392999842,54466.24015992
2023-02-14,14:46:19.000,45,11122863,-795,0,1676385978,12968.79144909999,224.6155221900044,54466.38688944
2023-02-14,14:46:20.000,45,11122841,-795,0,1676385979,12968.784712789995,224.6366695800025,54466.36592808
2023-02-14,14:46:21.000,45,11122923,-795,0,1676385980,12968.724085999995,224.65781697000057,54466.2681084
2023-02-14,14:46:22.000,45,11122871,-795,0,1676385981,12968.703877069995,224.60847305999778,54466.35894096
2023-02-14,14:46:23.000,45,11122857,-795,0,1676385982,12968.71734969,224.6155221900044,54466.400863680006
2023-02-14,14:46:24.000,45,11122828,-795,0,1676385983,12968.683668139995,224.5873256699997,54466.31701824
2023-02-14,14:46:25.000,45,11122908,-795,0,1676385984,12968.623041349994,224.6366695800025,54466.31701824
2023-02-14,14:46:26.000,45,11122883,-795,0,1676385985,12968.623041349994,224.60847305999778,54466.282082640006
2023-02-14,14:46:27.000,45,11122881,-795,0,1676385986,12968.555678249999,224.60847305999778,54466.17028872
2023-02-14,14:46:28.000,45,11122888,-795,0,1676385987,12968.555678249999,224.60847305999778,54466.163301600005
2023-02-14,14:46:29.000,45,11122859,-795,0,1676385988,12968.575887179999,224.6366695800025,54466.38688944
2023-02-14,14:46:30.000,45,11122888,-795,0,1676385989,12968.582623489994,224.6155221900044,54466.379902320004
2023-02-14,14:46:31.000,45,11122923,-675,0,1676385990,12968.56915086999,224.59437479999906,54466.35195384001
2023-02-14,14:46:32.000,45,11122862,-795,0,1676385991,12968.481578839994,224.6155221900044,54466.19125008
2023-02-14,14:46:33.000,45,11122811,-795,0,1676385992,12968.495051459999,224.62257132000377,54466.21919856
2023-02-14,14:46:34.000,45,11122916,-795,0,1676385993,12968.501787769994,224.6155221900044,54466.22618568001
2023-02-14,14:46:35.000,45,11122922,-795,0,1676385994,12968.434424669998,224.62962045000313,54466.31003112
2023-02-14,14:46:36.000,45,11122855,-795,0,1676385995,12968.373797879998,224.59437479999906,54466.212211440004
2023-02-14,14:46:37.000,45,11122900,-795,0,1676385996,12968.346852639988,224.60142392999842,54466.19125008
2023-02-14,14:46:38.000,45,11122886,-795,0,1676385997,12968.427688359989,224.60142392999842,54466.330992480005
2023-02-14,14:46:39.000,45,11122908,-795,0,1676385998,12968.380534189993,224.6366695800025,54466.3379796
2023-02-14,14:46:40.000,45,11122803,-795,0,1676385999,12968.380534189993,224.60142392999842,54466.28906976
2023-02-14,14:46:41.000,45,11122902,-795,0,1676386000,12968.333380019998,224.60142392999842,54466.261121280004
2023-02-14,14:46:42.000,45,11122906,-795,0,1676386001,12968.306434779988,224.60847305999778,54466.10041752
2023-02-14,14:46:43.000,45,11122863,-795,0,1676386002,12968.292962159998,224.59437479999906,54466.08644328001
2023-02-14,14:46:44.000,45,11122840,-795,0,1676386003,12968.333380019998,224.6366695800025,54466.27509552001
2023-02-14,14:46:45.000,45,11122890,-795,0,1676386004,12968.360325259993,224.62257132000377,54466.282082640006
2023-02-14,14:46:46.000,45,11122891,-795,0,1676386005,12968.313171089998,224.5873256699997,54466.25413416001
2023-02-14,14:46:47.000,45,11122839,-795,0,1676386006,12968.299698469993,224.6155221900044,54466.14932736
2023-02-14,14:46:48.000,45,11122828,-795,0,1676386007,12968.394006809998,224.67896435999864,54466.15631448001
2023-02-14,14:46:49.000,45,11122856,-795,0,1676386008,12968.340116329993,224.65781697000057,54466.20522432001
2023-02-14,14:46:50.000,45,11122853,-795,0,1676386009,12968.346852639988,224.700111750004,54466.163301600005
2023-02-14,14:46:51.000,45,11122843,-795,0,1676386010,12968.407479429989,224.686013489998,54466.19125008
2023-02-14,14:46:52.000,45,11122879,-795,0,1676386011,12968.279489539993,224.72125914000208,54466.03054632
2023-02-14,14:46:53.000,45,11122882,-795,0,1676386012,12968.360325259993,224.7353574000008,54466.10740464001
2023-02-14,14:46:54.000,45,11122865,-795,0,1676386013,12968.387270499989,224.72830827000143,54466.282082640006
2023-02-14,14:46:55.000,45,11122874,-795,0,1676386014,12968.346852639988,224.71421001000272,54465.80695848
2023-02-14,14:46:56.000,45,11122803,-795,0,1676386015,12968.299698469993,224.82699608999974,54466.10041752
2023-02-14,14:46:57.000,45,11122860,-795,0,1676386016,12968.319907399993,224.7987995700023,54465.995610720005
2023-02-14,14:46:58.000,45,11122825,-795,0,1676386017,12968.286225849988,224.86929087000317,54465.93971376001
2023-02-14,14:46:59.000,45,11122942,-795,0,1676386018,12968.326643709988,224.84814347999782,54466.128366
2023-02-14,14:47:00.000,45,11122889,-795,0,1676386019,12968.279489539993,224.87634000000253,54466.18426296001
2023-02-14,14:47:01.000,45,11122937,-795,0,1676386020,12968.319907399993,224.91158564999932,54466.17028872
2023-02-14,14:47:02.000,45,11122930,-795,0,1676386021,12968.286225849988,224.93978217000404,54466.093430400004
2023-02-14,14:47:03.000,45,11122926,-795,0,1676386022,12968.333380019998,224.97502782000083,54466.20522432001
2023-02-14,14:47:04.000,45,11122802,-795,0,1676386023,12968.313171089998,225.02437173000362,54466.17727584
2023-02-14,14:47:05.000,45,11122833,-795,0,1676386024,12968.279489539993,225.10191216000385,54466.14932736
2023-02-14,14:47:06.000,45,11122852,-795,0,1676386025,12968.171708579997,225.12305955000193,54465.96067512
2023-02-14,14:47:07.000,45,11122854,-795,0,1676386026,12968.171708579997,225.15830519999872,54465.96067512
2023-02-14,14:47:08.000,45,11122817,-795,0,1676386027,12968.232335369998,225.1935508500028,54466.10740464001
2023-02-14,14:47:09.000,45,11122882,-795,0,1676386028,12968.259280609993,225.24994388999767,54466.14932736
2023-02-14,14:47:10.000,45,11122942,-795,0,1676386029,12968.266016920003,225.28518954000174,54466.14234024
2023-02-14,14:47:11.000,45,11122872,-795,0,1676386030,12968.259280609993,225.29928780000046,54466.093430400004
2023-02-14,14:47:12.000,45,11122827,-795,0,1676386031,12968.198653819993,225.34863171000325,54465.91875240001
2023-02-14,14:47:13.000,45,11122816,-795,0,1676386032,12968.239071679993,225.3415825800039,54465.995610720005
2023-02-14,14:47:14.000,45,11122875,-795,0,1676386033,12968.191917509997,225.40502474999812,54465.97464936
2023-02-14,14:47:15.000,45,11122872,-795,0,1676386034,12968.259280609993,225.36272997000196,54466.065481920006
2023-02-14,14:47:16.000,45,11122832,-795,0,1676386035,12968.252544299998,225.42617214000347,54465.98163648
2023-02-14,14:47:17.000,45,11122866,-795,0,1676386036,12968.266016920003,225.44731953000155,54466.08644328001
2023-02-14,14:47:18.000,45,11122858,-795,0,1676386037,12968.239071679993,225.49666344000434,54466.03054632
2023-02-14,14:47:19.000,45,11122845,-795,0,1676386038,12968.218862749993,225.475516049999,54465.93272664
2023-02-14,14:47:20.000,45,11122813,-795,0,1676386039,12968.239071679993,225.48256517999835,54466.01657208001
2023-02-14,14:47:21.000,45,11122861,-795,0,1676386040,12968.245807990003,225.46846691999963,54465.97464936
2023-02-14,14:47:22.000,45,11122888,-795,0,1676386041,12968.164972270002,225.4896143099977,54465.84189408
2023-02-14,14:47:23.000,45,11122888,-795,0,1676386042,12968.198653819993,225.46141779000027,54465.84888120001
2023-02-14,14:47:24.000,45,11122850,-795,0,1676386043,12968.259280609993,225.5037125700037,54466.05849480001
2023-02-14,14:47:25.000,45,11122905,-795,0,1676386044,12968.292962159998,225.46846691999963,54466.14234024
2023-02-14,14:47:26.000,45,11122872,-795,0,1676386045,12968.272753229998,225.51781083000242,54466.044520560004
2023-02-14,14:47:27.000,45,11122883,-795,0,1676386046,12968.266016920003,225.475516049999,54465.995610720005
2023-02-14,14:47:28.000,45,11122801,-795,0,1676386047,12968.299698469993,225.51781083000242,54465.93272664
2023-02-14,14:47:29.000,45,11122908,-795,0,1676386048,12968.272753229998,225.48256517999835,54465.96766224001
2023-02-14,14:47:30.000,45,11122833,-795,0,1676386049,12968.252544299998,225.53190909000114,54465.93971376001
2023-02-14,14:47:31.000,45,11122899,-795,0,1676386050,12968.279489539993,225.5037125700037,54465.98862360001
2023-02-14,14:47:32.000,45,11122909,-795,0,1676386051,12968.185181200002,225.51781083000242,54465.7440744
2023-02-14,14:47:33.000,45,11122862,-795,0,1676386052,12968.245807990003,225.46846691999963,54465.876829680004
2023-02-14,14:47:34.000,45,11122918,-795,0,1676386053,12968.259280609993,225.5530564799992,54465.96067512
2023-02-14,14:47:35.000,45,11122911,-795,0,1676386054,12968.232335369998,225.475516049999,54465.953688
2023-02-14,14:47:36.000,45,11122840,-795,0,1676386055,12968.198653819993,225.56715473999793,54465.83490696
2023-02-14,14:47:37.000,45,11122859,-795,0,1676386056,12968.097609169992,225.5530564799992,54465.660228960005
2023-02-14,14:47:38.000,45,11122838,-795,0,1676386057,12968.070663929997,225.58830213000329,54465.60433200001
2023-02-14,14:47:39.000,45,11122885,-795,0,1676386058,12968.050454999997,225.64469516999816,54465.75106152001
2023-02-14,14:47:40.000,45,11122896,-795,0,1676386059,12967.996564519992,225.69403908000095,54465.758048640004
2023-02-14,14:47:41.000,45,11122864,-795,0,1676386060,12967.962882970001,225.71518646999903,54465.60433200001
2023-02-14,14:47:42.000,45,11122930,-795,0,1676386061,12967.895519869991,225.77862864000053,54465.58337064001
2023-02-14,14:47:43.000,45,11122869,-795,0,1676386062,12967.915728799991,225.82797255000332,54465.71612592
2023-02-14,14:47:44.000,45,11122850,-795,0,1676386063,12967.834893079991,225.933709500001,54465.71612592
2023-02-14,14:47:45.000,45,11122903,-795,0,1676386064,12967.82142046,225.91961124000227,54465.63228048001
2023-02-14,14:47:46.000,45,11122880,-795,0,1676386065,12967.74058474,225.96895514999778,54465.492538080005
2023-02-14,14:47:47.000,45,11122873,-795,0,1676386066,12967.65974902,226.01829906000057,54465.45760248
2023-02-14,14:47:48.000,45,11122918,-795,0,1676386067,12967.69343056999,226.08879036000144,54465.54843504
2023-02-14,14:47:49.000,45,11122888,-795,0,1676386068,12967.73384842999,226.11698687999888,54465.61830624
2023-02-14,14:47:50.000,45,11122867,-795,0,1676386069,12967.70016688,226.18042905000038,54465.590357760004
2023-02-14,14:47:51.000,45,11122901,-795,0,1676386070,12967.69343056999,226.22272383000382,54465.55542216001
2023-02-14,14:47:52.000,45,11122820,-795,0,1676386071,12967.59912223,226.26501860999997,54465.3597828
2023-02-14,14:47:53.000,45,11122780,-795,0,1676386072,12967.65974902,226.27206773999933,54465.422666880004
2023-02-14,14:47:54.000,45,11122882,-795,0,1676386073,12967.63954009,226.34960816999956,54465.50651232
2023-02-14,14:47:55.000,45,11122929,-795,0,1676386074,12967.71363949999,226.391902950003,54465.45061536
2023-02-14,14:47:56.000,45,11122896,-795,0,1676386075,12967.464396029995,226.43419772999914,54465.3597828
2023-02-14,14:47:57.000,45,11122882,-795,0,1676386076,12967.55870437,226.42009947000042,54465.33882144
2023-02-14,14:47:58.000,45,11122881,-795,0,1676386077,12967.727112119996,226.49763990000065,54465.40170552
2023-02-14,14:47:59.000,45,11122861,-795,0,1676386078,12967.794475219991,226.5258364199981,54465.51349944001
2023-02-14,14:48:00.000,45,11122819,-795,0,1676386079,12967.82142046,226.6033768499983,54465.562409280006
2023-02-14,14:48:01.000,45,11122836,-795,0,1676386080,12967.902256180001,226.59632771999895,54465.34580856001
2023-02-14,14:48:02.000,45,11122921,-795,0,1676386081,12967.882047250001,226.63862250000238,54465.429654
2023-02-14,14:48:03.000,45,11122895,-795,0,1676386082,12967.902256180001,226.7020646700039,54465.275937360006
2023-02-14,14:48:04.000,45,11122862,-795,0,1676386083,12967.908992489996,226.7373103200007,54465.34580856001
2023-02-14,14:48:05.000,45,11122913,-795,0,1676386084,12968.084136550002,226.73026119000133,54465.53446080001
2023-02-14,14:48:06.000,45,11122888,-795,0,1676386085,12968.036982379992,226.7514085799994,54465.33183432
2023-02-14,14:48:07.000,45,11122865,-795,0,1676386086,12968.164972270002,226.7514085799994,54465.51349944001
2023-02-14,14:48:08.000,45,11122839,-795,0,1676386087,12968.191917509997,226.79370336000284,54465.47856384
2023-02-14,14:48:09.000,45,11122919,-795,0,1676386088,12968.245807990003,226.8007524900022,54465.35279568
2023-02-14,14:48:10.000,45,11122923,-795,0,1676386089,12968.326643709988,226.82189988000027,54465.43664112001
2023-02-14,14:48:11.000,45,11122882,-795,0,1676386090,12968.373797879998,226.82189988000027,54465.429654
2023-02-14,14:48:12.000,45,11122915,-795,0,1676386091,12968.326643709988,226.835998139999,54465.26196312
2023-02-14,14:48:13.000,45,11122842,-795,0,1676386092,12968.468106219989,226.78665423000348,54465.324847200005
2023-02-14,14:48:14.000,45,11122866,-795,0,1676386093,12968.501787769994,226.8007524900022,54465.394718400006
2023-02-14,14:48:15.000,45,11122829,-795,0,1676386094,12968.582623489994,226.78665423000348,54465.50651232
2023-02-14,14:48:16.000,45,11122840,-795,0,1676386095,12968.582623489994,226.79370336000284,54465.43664112001
2023-02-14,14:48:17.000,45,11122873,-795,0,1676386096,12968.643250279994,226.76550683999812,54465.3597828
2023-02-14,14:48:18.000,45,11122858,-795,0,1676386097,12968.542205629994,226.6879664099979,54465.13619496
2023-02-14,14:48:19.000,45,11122872,-795,0,1676386098,12968.596096109999,226.6879664099979,54465.22004040001
2023-02-14,14:48:20.000,45,11122906,-795,0,1676386099,12968.58935979999,226.65976989000046,54465.33882144
2023-02-14,14:48:21.000,45,11122857,-795,0,1676386100,12968.602832419994,226.61042597999767,54465.33183432
2023-02-14,14:48:22.000,45,11122871,-795,0,1676386101,12968.562414559994,226.6174751100043,54465.23401464
2023-02-14,14:48:23.000,45,11122904,-795,0,1676386102,12968.575887179999,226.58222946000024,54465.34580856001
2023-02-14,14:48:24.000,45,11122872,-795,0,1676386103,12968.521996699994,226.53288555000472,54465.254976000004
2023-02-14,14:48:25.000,45,11122886,-795,0,1676386104,12968.528733009989,226.49763990000065,54465.21305328
2023-02-14,14:48:26.000,45,11122874,-795,0,1676386105,12968.427688359989,226.4694433800032,54465.01042680001
2023-02-14,14:48:27.000,45,11122898,-795,0,1676386106,12968.434424669998,226.42714859999978,54465.00343968
2023-02-14,14:48:28.000,45,11122900,-795,0,1676386107,12968.414215739998,226.4412468599985,54465.07331088
2023-02-14,14:48:29.000,45,11122877,-795,0,1676386108,12968.420952049994,226.38485382000363,54465.10125936001
2023-02-14,14:48:30.000,45,11122880,-795,0,1676386109,12968.380534189993,226.35665729999891,54465.19907904001
2023-02-14,14:48:31.000,45,11122848,-795,0,1676386110,12968.400743119993,226.3707555600049,54465.07331088
2023-02-14,14:48:32.000,45,11122877,-795,0,1676386111,12968.346852639988,226.32141165000212,54464.87767152
2023-02-14,14:48:33.000,45,11122846,-795,0,1676386112,12968.346852639988,226.34960816999956,54464.93356848001
2023-02-14,14:48:34.000,45,11122850,-795,0,1676386113,12968.367061569988,226.35665729999891,54464.940555600006
2023-02-14,14:48:35.000,45,11122877,-795,0,1676386114,12968.420952049994,226.3425590400002,54464.84972304
2023-02-14,14:48:36.000,45,11122855,-795,0,1676386115,12968.333380019998,226.31436252000276,54464.74491624001
2023-02-14,14:48:37.000,45,11122909,-795,0,1676386116,12968.427688359989,226.38485382000363,54464.75889048
2023-02-14,14:48:38.000,45,11122866,-795,0,1676386117,12968.461369909994,226.34960816999956,54464.93356848001
2023-02-14,14:48:39.000,45,11122864,-795,0,1676386118,12968.495051459999,226.3707555600049,54464.87767152
2023-02-14,14:48:40.000,45,11122844,-795,0,1676386119,12968.488315149989,226.4060012100017,54464.8008132
2023-02-14,14:48:41.000,45,11122931,-795,0,1676386120,12968.454633599998,226.4060012100017,54464.77985184
2023-02-14,14:48:42.000,45,11122906,-795,0,1676386121,12968.373797879998,226.43419772999914,54464.61914808
2023-02-14,14:48:43.000,45,11122860,-795,0,1676386122,12968.373797879998,226.46239425000385,54464.63312232
2023-02-14,14:48:44.000,45,11122868,-795,0,1676386123,12968.420952049994,226.4412468599985,54464.71696776001
2023-02-14,14:48:45.000,45,11122894,-795,0,1676386124,12968.434424669998,226.47649251000257,54464.77985184
2023-02-14,14:48:46.000,45,11122851,-795,0,1676386125,12968.333380019998,226.4905907700013,54464.64709656001
2023-02-14,14:48:47.000,45,11122861,-795,0,1676386126,12968.346852639988,226.46239425000385,54464.61914808
2023-02-14,14:48:48.000,45,11122793,-795,0,1676386127,12968.292962159998,226.44829598999786,54464.61914808
2023-02-14,14:48:49.000,45,11122881,-795,0,1676386128,12968.212126439998,226.44829598999786,54464.605173840006
2023-02-14,14:48:50.000,45,11122846,-795,0,1676386129,12968.171708579997,226.49763990000065,54464.5911996
2023-02-14,14:48:51.000,45,11122903,-795,0,1676386130,12968.151499649997,226.4694433800032,54464.51434128
2023-02-14,14:48:52.000,45,11122884,-795,0,1676386131,12968.050454999997,226.4905907700013,54464.4514572
2023-02-14,14:48:53.000,45,11122917,-795,0,1676386132,12968.043718690002,226.49763990000065,54464.437482960006
2023-02-14,14:48:54.000,45,11122856,-795,0,1676386133,12968.070663929997,226.4553451200045,54464.57023824
2023-02-14,14:48:55.000,45,11122913,-795,0,1676386134,12968.016773449992,226.4905907700013,54464.54927688001
2023-02-14,14:48:56.000,45,11122885,-795,0,1676386135,12967.956146659992,226.47649251000257,54464.50735416001
2023-02-14,14:48:57.000,45,11122898,-795,0,1676386136,12967.767529979996,226.46239425000385,54464.11607544
2023-02-14,14:48:58.000,45,11122910,-795,0,1676386137,12967.706903189996,226.4694433800032,54464.19293376001
2023-02-14,14:48:59.000,45,11122879,-795,0,1676386138,12967.834893079991,226.5258364199981,54464.416521600004
2023-02-14,14:49:00.000,45,11122865,-795,0,1676386139,12967.84162939,226.50468903,54464.37459888
2023-02-14,14:49:01.000,45,11122870,-795,0,1676386140,12967.828156769996,226.51878728999873,54464.33966328001
2023-02-14,14:49:02.000,45,11122851,-795,0,1676386141,12967.834893079991,226.51878728999873,54464.33267616
2023-02-14,14:49:03.000,45,11122925,-795,0,1676386142,12967.875310939991,226.53993468000408,54464.36062464001
2023-02-14,14:49:04.000,45,11122873,-795,0,1676386143,12967.868574629996,226.51173815999937,54464.3466504
2023-02-14,14:49:05.000,45,11122889,-795,0,1676386144,12967.855102009991,226.58222946000024,54464.31171480001
2023-02-14,14:49:06.000,45,11122883,-795,0,1676386145,12967.794475219991,226.5540329400028,54464.151011040005
2023-02-14,14:49:07.000,45,11122827,-795,0,1676386146,12967.828156769996,226.56108207000216,54464.15799816
2023-02-14,14:49:08.000,45,11122876,-795,0,1676386147,12967.915728799991,226.6174751100043,54464.2767792
2023-02-14,14:49:09.000,45,11122904,-795,0,1676386148,12968.003300830002,226.6527207600011,54464.31171480001
2023-02-14,14:49:10.000,45,11122865,-795,0,1676386149,12967.996564519992,226.62452424000367,54464.37459888
2023-02-14,14:49:11.000,45,11122871,-795,0,1676386150,12968.063927620002,226.7161629300026,54464.36062464001
2023-02-14,14:49:12.000,45,11122864,-795,0,1676386151,12968.043718690002,226.70911380000325,54464.21389512001
2023-02-14,14:49:13.000,45,11122877,-795,0,1676386152,12968.084136550002,226.76550683999812,54464.318701920005
2023-02-14,14:49:14.000,45,11122899,-795,0,1676386153,12968.131290719997,226.80780162000156,54464.32568904
2023-02-14,14:49:15.000,45,11122877,-795,0,1676386154,12968.225599060002,226.84304726999835,54464.31171480001
2023-02-14,14:49:16.000,45,11122853,-795,0,1676386155,12968.205390130002,226.87829292000242,54464.18594664
2023-02-14,14:49:17.000,45,11122845,-795,0,1676386156,12968.292962159998,226.91353856999922,54464.22786936
2023-02-14,14:49:18.000,45,11122907,-795,0,1676386157,12968.427688359989,226.94173509000393,54464.40953448001
2023-02-14,14:49:19.000,45,11122871,-795,0,1676386158,12968.535469319999,226.99107899999944,54464.44447008
2023-02-14,14:49:20.000,45,11122880,-795,0,1676386159,12968.58935979999,227.02632465000352,54464.388573120006
2023-02-14,14:49:21.000,45,11122879,-795,0,1676386160,12968.643250279994,227.01927552000416,54464.37459888
2023-02-14,14:49:22.000,45,11122914,-795,0,1676386161,12968.683668139995,227.05452117000095,54464.24184360001
2023-02-14,14:49:23.000,45,11122937,-795,0,1676386162,12968.75776755,227.1109142100031,54464.22786936
2023-02-14,14:49:24.000,45,11122878,-795,0,1676386163,12968.865548509995,227.09681595000438,54464.31171480001
2023-02-14,14:49:25.000,45,11122850,-795,0,1676386164,12969.007011019996,227.13911073000054,54464.38158600001
2023-02-14,14:49:26.000,45,11122923,-795,0,1676386165,12969.141737220001,227.11796334000246,54464.51434128
2023-02-14,14:49:27.000,45,11122853,-795,0,1676386166,12969.242781870002,227.08976681999775,54464.5213284
2023-02-14,14:49:28.000,45,11122877,-795,0,1676386167,12969.276463419992,226.97698074000073,54464.535302640004
2023-02-14,14:49:29.000,45,11122839,-795,0,1676386168,12969.296672349992,227.01927552000416,54464.35363752
2023-02-14,14:49:30.000,45,11122857,-795,0,1676386169,12969.424662240002,226.9487842200033,54464.47940568001
2023-02-14,14:49:31.000,45,11122874,-795,0,1676386170,12969.518970579993,226.92763682999794,54464.40953448001
2023-02-14,14:49:32.000,45,11122890,-795,0,1676386171,12969.539179509993,226.84304726999835,54464.32568904
2023-02-14,14:49:33.000,45,11122865,-795,0,1676386172,12969.566124749988,226.8007524900022,54464.367611760004
2023-02-14,14:49:34.000,45,11122886,-795,0,1676386173,12969.727796189989,226.74435945000005,54464.52831552001
2023-02-14,14:49:35.000,45,11122835,-795,0,1676386174,12969.74800511999,226.7020646700039,54464.556264000006
2023-02-14,14:49:36.000,45,11122847,-795,0,1676386175,12969.815368219999,226.61042597999767,54464.486392800005
2023-02-14,14:49:37.000,45,11122839,-795,0,1676386176,12969.727796189989,226.53993468000408,54464.26280496001
2023-02-14,14:49:38.000,45,11122877,-795,0,1676386177,12969.781686669994,226.4412468599985,54464.3466504
2023-02-14,14:49:39.000,45,11122845,-795,0,1676386178,12969.87599501,226.391902950003,54464.486392800005
2023-02-14,14:49:40.000,45,11122887,-795,0,1676386179,12969.943358109995,226.3707555600049,54464.388573120006
2023-02-14,14:49:41.000,45,11122824,-795,0,1676386180,12969.92988548999,226.2579694800006,54464.33966328001
2023-02-14,14:49:42.000,45,11122876,-795,0,1676386181,12969.983775969995,226.21567470000446,54464.3466504
2023-02-14,14:49:43.000,45,11122875,-795,0,1676386182,12970.01745752,226.17337992000103,54464.318701920005
2023-02-14,14:49:44.000,45,11122875,-795,0,1676386183,12970.09829324,226.08174123000208,54464.35363752
2023-02-14,14:49:45.000,45,11122871,-795,0,1676386184,12970.07808431,226.08174123000208,54464.31171480001
2023-02-14,14:49:46.000,45,11122875,-795,0,1676386185,12970.125238479995,226.0323973199993,54464.38158600001
2023-02-14,14:49:47.000,45,11122845,-795,0,1676386186,12970.05787538,226.00420080000185,54464.1370368
2023-02-14,14:49:48.000,45,11122877,-795,0,1676386187,12970.07808431,225.97600428000442,54464.22786936
2023-02-14,14:49:49.000,45,11122918,-795,0,1676386188,12970.17239264999,225.98305341000378,54464.39556024
2023-02-14,14:49:50.000,45,11122849,-795,0,1676386189,12970.19933789,225.9478077599997,54464.40254736
2023-02-14,14:49:51.000,45,11122861,-795,0,1676386190,12970.15892003,225.9478077599997,54464.318701920005
2023-02-14,14:49:52.000,45,11122941,-795,0,1676386191,12970.05787538,225.9125621100029,54464.15799816
2023-02-14,14:49:53.000,45,11122886,-795,0,1676386192,12970.024193829995,225.91961124000227,54464.06017848
2023-02-14,14:49:54.000,45,11122843,-795,0,1676386193,12969.99724859,225.91961124000227,54464.01126864
2023-02-14,14:49:55.000,45,11122860,-795,0,1676386194,12970.024193829995,225.9478077599997,54464.10908832
2023-02-14,14:49:56.000,45,11122842,-795,0,1676386195,12969.943358109995,225.92666037000163,54464.01825576
2023-02-14,14:49:57.000,45,11122874,-795,0,1676386196,12969.923149179995,225.9478077599997,54464.11607544
2023-02-14,14:49:58.000,45,11122832,-795,0,1676386197,12969.815368219999,225.94075863000035,54464.04620424001
2023-02-14,14:49:59.000,45,11122813,-795,0,1676386198,12969.754741429999,225.96190601999842,54463.82960352
2023-02-14,14:50:00.000,45,11122833,-795,0,1676386199,12969.774950359999,225.98305341000378,54464.04620424001
2023-02-14,14:50:01.000,45,11122834,-795,0,1676386200,12969.700850949994,225.97600428000442,54464.03921712
2023-02-14,14:50:02.000,45,11122859,-795,0,1676386201,12969.572861059998,226.01829906000057,54463.84357776
2023-02-14,14:50:03.000,45,11122844,-795,0,1676386202,12969.505497959988,226.0112499300012,54463.885500480006
2023-02-14,14:50:04.000,45,11122836,-795,0,1676386203,12969.492025339998,226.06764297000336,54463.99030728
2023-02-14,14:50:05.000,45,11122861,-795,0,1676386204,12969.424662240002,226.06764297000336,54464.07415272001
2023-02-14,14:50:06.000,45,11122853,-795,0,1676386205,12969.377508069992,226.046495579998,54463.94838456
2023-02-14,14:50:07.000,45,11122814,-795,0,1676386206,12969.276463419992,225.99010254000314,54463.80165504
2023-02-14,14:50:08.000,45,11122788,-795,0,1676386207,12969.242781870002,226.0323973199993,54463.8924876
2023-02-14,14:50:09.000,45,11122823,-795,0,1676386208,12969.175418769992,225.97600428000442,54463.87152624
2023-02-14,14:50:10.000,45,11122901,-795,0,1676386209,12969.141737220001,226.01829906000057,54463.95537168001
2023-02-14,14:50:11.000,45,11122890,-795,0,1676386210,12969.108055669996,225.98305341000378,54463.934410320006
2023-02-14,14:50:12.000,45,11122870,-795,0,1676386211,12969.013747329991,225.99010254000314,54463.87152624
2023-02-14,14:50:13.000,45,11122847,-795,0,1676386212,12969.007011019996,225.933709500001,54463.9623588
2023-02-14,14:50:14.000,45,11122889,-795,0,1676386213,12969.02048364,225.92666037000163,54464.032230000004
2023-02-14,14:50:15.000,45,11122855,-795,0,1676386214,12968.93291160999,225.89141472000483,54464.01126864
2023-02-14,14:50:16.000,45,11122793,-795,0,1676386215,12968.885757439995,225.87026732999948,54463.97633304001
2023-02-14,14:50:17.000,45,11122878,-795,0,1676386216,12968.83186695999,225.84207081000204,54463.78768080001
2023-02-14,14:50:18.000,45,11122864,-795,0,1676386217,12968.825130649995,225.82092342000396,54463.766719440006
2023-02-14,14:50:19.000,45,11122802,-795,0,1676386218,12968.77124016999,225.80682515999797,54463.72479672
2023-02-14,14:50:20.000,45,11122849,-795,0,1676386219,12968.81839434,225.79272689999925,54463.8924876
2023-02-14,14:50:21.000,45,11122878,-795,0,1676386220,12968.79818541,225.73633386000438,54463.75973232001
2023-02-14,14:50:22.000,45,11122870,-795,0,1676386221,12968.75103123999,225.71518646999903,54463.77370656
2023-02-14,14:50:23.000,45,11122867,-795,0,1676386222,12968.764503859995,225.6869899500016,54463.92043608
2023-02-14,14:50:24.000,45,11122829,-795,0,1676386223,12968.784712789995,225.6869899500016,54463.85056488
2023-02-14,14:50:25.000,45,11122897,-795,0,1676386224,12968.744294929995,225.6517443000048,54463.78069368
2023-02-14,14:50:26.000,45,11122862,-795,0,1676386225,12968.69714076,225.58830213000329,54463.63396416
2023-02-14,14:50:27.000,45,11122879,-795,0,1676386226,12968.75776755,225.49666344000434,54463.60601568
2023-02-14,14:50:28.000,45,11122880,-795,0,1676386227,12968.89249374999,225.41207388000475,54463.717809600006
2023-02-14,14:50:29.000,45,11122887,-795,0,1676386228,12969.121528290001,225.27814041000238,54463.68986112001
2023-02-14,14:50:30.000,45,11122832,-795,0,1676386229,12969.350562829997,225.4402704000022,54463.67588688
2023-02-14,14:50:31.000,45,11122914,-795,0,1676386230,12969.310144969997,225.71518646999903,54463.67588688
2023-02-14,14:50:32.000,45,11122790,-795,0,1676386231,12969.135000909992,225.72928472999774,54463.68986112001
2023-02-14,14:50:33.000,45,11122771,-795,0,1676386232,12969.108055669996,225.73633386000438,54463.7527452
2023-02-14,14:50:34.000,45,11122869,-795,0,1676386233,12969.135000909992,225.72928472999774,54463.8226164
2023-02-14,14:50:35.000,45,11122908,-795,0,1676386234,12969.215836629992,225.70813733999967,54463.87851336001
2023-02-14,14:50:36.000,45,11122858,-795,0,1676386235,12969.182155080001,225.67994082000223,54463.67588688
2023-02-14,14:50:37.000,45,11122893,-795,0,1676386236,12969.262990800002,225.6658425600035,54463.79466792
2023-02-14,14:50:38.000,45,11122889,-795,0,1676386237,12969.370771759997,225.6517443000048,54463.99030728
2023-02-14,14:50:39.000,45,11122880,-795,0,1676386238,12969.451607479998,225.6658425600035,54464.04620424001
2023-02-14,14:50:40.000,45,11122849,-795,0,1676386239,12969.505497959988,225.6517443000048,54463.97633304001
2023-02-14,14:50:41.000,45,11122905,-795,0,1676386240,12969.579597369993,225.6376460399988,54463.94838456
2023-02-14,14:50:42.000,45,11122906,-795,0,1676386241,12969.539179509993,225.61649865000072,54463.85755200001
2023-02-14,14:50:43.000,45,11122838,-795,0,1676386242,12969.613278919998,225.6376460399988,54463.913448960004
2023-02-14,14:50:44.000,45,11122862,-795,0,1676386243,12969.660433089994,225.63059690999944,54463.96934592
2023-02-14,14:50:45.000,45,11122910,-795,0,1676386244,12969.78842297999,225.60944952000136,54464.11607544
2023-02-14,14:50:46.000,45,11122916,-795,0,1676386245,12969.86925869999,225.57420387000457,54464.17895952
2023-02-14,14:50:47.000,45,11122859,-795,0,1676386246,12969.86925869999,225.58830213000329,54464.269792080006
2023-02-14,14:50:48.000,45,11122792,-795,0,1676386247,12969.84904976999,225.5530564799992,54463.99030728
2023-02-14,14:50:49.000,45,11122849,-795,0,1676386248,12969.92988548999,225.51781083000242,54464.04620424001
2023-02-14,14:50:50.000,45,11122905,-795,0,1676386249,12969.97030334999,225.5530564799992,54464.19293376001
2023-02-14,14:50:51.000,45,11122889,-795,0,1676386250,12970.024193829995,225.53190909000114,54464.269792080006
2023-02-14,14:50:52.000,45,11122884,-795,0,1676386251,12970.01072120999,225.5530564799992,54464.17197240001
2023-02-14,14:50:53.000,45,11122939,-795,0,1676386252,12970.13197478999,225.54600734999985,54464.25581784
2023-02-14,14:50:54.000,45,11122901,-795,0,1676386253,12970.17912896,225.5037125700037,54464.22786936
2023-02-14,14:50:55.000,45,11122877,-795,0,1676386254,12970.233019439991,225.52485996000178,54464.437482960006
2023-02-14,14:50:56.000,45,11122861,-795,0,1676386255,12970.293646229991,225.46846691999963,54464.29075344001
2023-02-14,14:50:57.000,45,11122867,-795,0,1676386256,12970.354273019992,225.40502474999812,54464.30472768
2023-02-14,14:50:58.000,45,11122852,-795,0,1676386257,12970.300382540001,225.40502474999812,54464.28376632
2023-02-14,14:50:59.000,45,11122855,-795,0,1676386258,12970.381218260001,225.36977910000132,54464.22786936
2023-02-14,14:51:00.000,45,11122852,-795,0,1676386259,12970.408163499997,225.36272997000196,54464.23485648
2023-02-14,14:51:01.000,45,11122845,-795,0,1676386260,12970.462053980002,225.32043518999853,54464.25581784
2023-02-14,14:51:02.000,45,11122871,-795,0,1676386261,12970.549626009997,225.27814041000238,54464.45844432001
2023-02-14,14:51:03.000,45,11122855,-795,0,1676386262,12970.536153389992,225.21469824000087,54464.36062464001
2023-02-14,14:51:04.000,45,11122869,-795,0,1676386263,12970.616989109993,225.17945259000408,54464.49337992
2023-02-14,14:51:05.000,45,11122894,-795,0,1676386264,12970.616989109993,225.13010868000129,54464.51434128
2023-02-14,14:51:06.000,45,11122864,-795,0,1676386265,12970.650670659998,225.10191216000385,54464.51434128
2023-02-14,14:51:07.000,45,11122881,-795,0,1676386266,12970.563098630002,225.0455191200017,54464.4514572
2023-02-14,14:51:08.000,45,11122922,-795,0,1676386267,12970.569834939997,224.97502782000083,54464.367611760004
2023-02-14,14:51:09.000,45,11122844,-795,0,1676386268,12970.623725420002,224.8974873900006,54464.5911996
2023-02-14,14:51:10.000,45,11122869,-795,0,1676386269,12970.616989109993,224.81994696000038,54464.61914808
2023-02-14,14:51:11.000,45,11122854,-795,0,1676386270,12970.583307560002,224.71421001000272,54464.52831552001
2023-02-14,14:51:12.000,45,11122851,-795,0,1676386271,12970.502471840002,224.6507678400012,54464.416521600004
2023-02-14,14:51:13.000,45,11122920,-795,0,1676386272,12970.455317669992,224.5873256699997,54464.43049584001
2023-02-14,14:51:14.000,45,11122773,-795,0,1676386273,12970.361009330001,224.5379817600042,54464.416521600004
2023-02-14,14:51:15.000,45,11122863,-795,0,1676386274,12970.347536709996,224.4040482900018,54464.50735416001
2023-02-14,14:51:16.000,45,11122885,-795,0,1676386275,12970.25996468,224.3406061200003,54464.486392800005
2023-02-14,14:51:17.000,45,11122901,-795,0,1676386276,12970.13197478999,224.22077091000392,54464.43049584001
2023-02-14,14:51:18.000,45,11122886,-795,0,1676386277,12970.05787538,224.17142700000113,54464.40953448001
2023-02-14,14:51:19.000,45,11122881,-795,0,1676386278,12970.05113906999,224.0797883100022,54464.51434128
2023-02-14,14:51:20.000,45,11122824,-795,0,1676386279,12969.943358109995,223.98814962000324,54464.437482960006
2023-02-14,14:51:21.000,45,11122908,-795,0,1676386280,12969.85578608,223.90356006000366,54464.367611760004
2023-02-14,14:51:22.000,45,11122869,-795,0,1676386281,12969.694114639999,223.85421615000087,54464.22786936
2023-02-14,14:51:23.000,45,11122903,-795,0,1676386282,12969.633487849998,223.76257746000192,54464.19293376001
2023-02-14,14:51:24.000,45,11122863,-795,0,1676386283,12969.586333679988,223.7484792000032,54464.29774056
2023-02-14,14:51:25.000,45,11122864,-795,0,1676386284,12969.539179509993,223.66388964000362,54464.388573120006
2023-02-14,14:51:26.000,45,11122911,-795,0,1676386285,12969.471816409998,223.61454573000083,54464.30472768
2023-02-14,14:51:27.000,45,11122901,-795,0,1676386286,12969.343826520002,223.56520181999804,54464.18594664
2023-02-14,14:51:28.000,45,11122839,-795,0,1676386287,12969.296672349992,223.56520181999804,54464.22786936
2023-02-14,14:51:29.000,45,11122870,-795,0,1676386288,12969.242781870002,223.5370053000006,54464.21389512001
2023-02-14,14:51:30.000,45,11122903,-795,0,1676386289,12969.168682459996,223.46651399999973,54464.22786936
2023-02-14,14:51:31.000,45,11122866,-795,0,1676386290,12969.067637809996,223.48061225999845,54464.1370368
2023-02-14,14:51:32.000,45,11122896,-795,0,1676386291,12969.007011019996,223.48061225999845,54464.081139840004
2023-02-14,14:51:33.000,45,11122855,-795,0,1676386292,12968.98006578,223.52290704000188,54464.13004968
2023-02-14,14:51:34.000,45,11122909,-795,0,1676386293,12968.926175299996,223.51585791000252,54464.11607544
2023-02-14,14:51:35.000,45,11122919,-795,0,1676386294,12968.89249374999,223.5370053000006,54464.02524288001
2023-02-14,14:51:36.000,45,11122830,-795,0,1676386295,12968.91943899,223.50880878000316,54464.24184360001
2023-02-14,14:51:37.000,45,11122871,-795,0,1676386296,12968.8588122,223.5370053000006,54464.15799816
2023-02-14,14:51:38.000,45,11122794,-795,0,1676386297,12968.73755862,223.55815268999868,54464.00428152001
2023-02-14,14:51:39.000,45,11122893,-795,0,1676386298,12968.683668139995,223.5370053000006,54464.10908832
2023-02-14,14:51:40.000,45,11122887,-795,0,1676386299,12968.58935979999,223.59339834000275,54463.9972944
2023-02-14,14:51:41.000,45,11122885,-795,0,1676386300,12968.542205629994,223.55815268999868,54464.102101200006
2023-02-14,14:51:42.000,45,11122922,-795,0,1676386301,12968.488315149989,223.56520181999804,54464.11607544
2023-02-14,14:51:43.000,45,11122874,-795,0,1676386302,12968.501787769994,223.6004474700021,54464.17197240001
2023-02-14,14:51:44.000,45,11122846,-795,0,1676386303,12968.447897289989,223.56520181999804,54464.17895952
2023-02-14,14:51:45.000,45,11122910,-795,0,1676386304,12968.400743119993,223.52995617000124,54464.14402392001
2023-02-14,14:51:46.000,45,11122835,-795,0,1676386305,12968.326643709988,223.50880878000316,54464.01126864
2023-02-14,14:51:47.000,45,11122893,-795,0,1676386306,12968.272753229998,223.5370053000006,54464.01825576
2023-02-14,14:51:48.000,45,11122913,-795,0,1676386307,12968.340116329993,223.5017596500038,54464.12306256001
2023-02-14,14:51:49.000,45,11122898,-795,0,1676386308,12968.346852639988,223.4876613899978,54464.206908
2023-02-14,14:51:50.000,45,11122891,-795,0,1676386309,12968.313171089998,223.48061225999845,54464.29774056
2023-02-14,14:51:51.000,45,11122905,-795,0,1676386310,12968.286225849988,223.45946487000037,54464.40254736
2023-02-14,14:51:52.000,45,11122811,-795,0,1676386311,12968.245807990003,223.44536661000166,54464.13004968
2023-02-14,14:51:53.000,45,11122825,-795,0,1676386312,12968.239071679993,223.41717009000422,54464.15799816
2023-02-14,14:51:54.000,45,11122816,-795,0,1676386313,12968.245807990003,223.41012096000486,54464.21389512001
2023-02-14,14:51:55.000,45,11122842,-795,0,1676386314,12968.245807990003,223.41012096000486,54464.18594664
2023-02-14,14:51:56.000,45,11122886,-795,0,1676386315,12968.212126439998,223.3889735699995,54464.19293376001
2023-02-14,14:51:57.000,45,11122879,-795,0,1676386316,12968.191917509997,223.36077705000207,54464.33267616
2023-02-14,14:51:58.000,45,11122878,-795,0,1676386317,12968.286225849988,223.34667879000335,54464.49337992
2023-02-14,14:51:59.000,45,11122868,-795,0,1676386318,12968.259280609993,223.29733488000056,54464.47241856
2023-02-14,14:52:00.000,45,11122818,-795,0,1676386319,12968.272753229998,223.2902857500012,54464.38158600001
2023-02-14,14:52:01.000,45,11122911,-795,0,1676386320,12968.063927620002,223.31143313999928,54464.33267616
2023-02-14,14:52:02.000,45,11122878,-795,0,1676386321,12968.225599060002,223.20569619000162,54464.3466504
2023-02-14,14:52:03.000,45,11122885,-795,0,1676386322,12968.171708579997,223.18454880000354,54464.29075344001
2023-02-14,14:52:04.000,45,11122892,-795,0,1676386323,12968.178444889993,223.17749967000418,54464.35363752
2023-02-14,14:52:05.000,45,11122860,-795,0,1676386324,12968.286225849988,223.12110663000203,54464.556264000006
2023-02-14,14:52:06.000,45,11122862,-795,0,1676386325,12968.239071679993,223.09995924000395,54464.57722536001
2023-02-14,14:52:07.000,45,11122908,-795,0,1676386326,12968.191917509997,223.08586097999796,54464.605173840006
2023-02-14,14:52:08.000,45,11122889,-795,0,1676386327,12968.151499649997,223.01536968000437,54464.3466504
2023-02-14,14:52:09.000,45,11122846,-795,0,1676386328,12968.171708579997,222.98717315999966,54464.43049584001
2023-02-14,14:52:10.000,45,11122885,-795,0,1676386329,12968.225599060002,222.9801240300003,54464.61216096
2023-02-14,14:52:11.000,45,11122857,-795,0,1676386330,12968.218862749993,222.96602577000158,54464.584212480004
2023-02-14,14:52:12.000,45,11122872,-795,0,1676386331,12968.124554410002,222.9166818599988,54464.51434128
2023-02-14,14:52:13.000,45,11122920,-795,0,1676386332,12968.164972270002,222.92373098999815,54464.605173840006
2023-02-14,14:52:14.000,45,11122860,-795,0,1676386333,12968.272753229998,222.9166818599988,54464.76587760001
2023-02-14,14:52:15.000,45,11122895,-795,0,1676386334,12968.259280609993,222.9166818599988,54464.78683896
2023-02-14,14:52:16.000,45,11122828,-795,0,1676386335,12968.259280609993,222.86733795000328,54464.79382608001
2023-02-14,14:52:17.000,45,11122900,-795,0,1676386336,12968.218862749993,222.90258360000007,54464.64010944
2023-02-14,14:52:18.000,45,11122935,-795,0,1676386337,12968.212126439998,222.88848534000135,54464.61914808
2023-02-14,14:52:19.000,45,11122824,-795,0,1676386338,12968.185181200002,222.84619055999792,54464.56325112
2023-02-14,14:52:20.000,45,11122847,-795,0,1676386339,12968.272753229998,222.8320922999992,54464.8357488
2023-02-14,14:52:21.000,45,11122910,-795,0,1676386340,12968.272753229998,222.7334044800009,54464.723954880006
2023-02-14,14:52:22.000,45,11122891,-795,0,1676386341,12968.313171089998,222.6981588300041,54464.68203216
2023-02-14,14:52:23.000,45,11122839,-795,0,1676386342,12968.474842529999,222.6488149200013,54464.84972304
2023-02-14,14:52:24.000,45,11122819,-795,0,1676386343,12968.528733009989,222.72635535000154,54464.82876168
2023-02-14,14:52:25.000,45,11122918,-795,0,1676386344,12968.515260389999,222.78979752000305,54464.84273592001
2023-02-14,14:52:26.000,45,11122895,-795,0,1676386345,12968.441160979994,222.83914142999856,54464.68203216
2023-02-14,14:52:27.000,45,11122885,-795,0,1676386346,12968.414215739998,222.8320922999992,54464.76587760001
2023-02-14,14:52:28.000,45,11122890,-795,0,1676386347,12968.441160979994,222.82504316999984,54464.870684400004
2023-02-14,14:52:29.000,45,11122889,-795,0,1676386348,12968.495051459999,222.85323969000456,54465.09427224
2023-02-14,14:52:30.000,45,11122871,-795,0,1676386349,12968.468106219989,222.81799404000049,54465.09427224
2023-02-14,14:52:31.000,45,11122910,-795,0,1676386350,12968.434424669998,222.84619055999792,54465.108246480006
2023-02-14,14:52:32.000,45,11122845,-795,0,1676386351,12968.394006809998,222.86733795000328,54465.00343968
2023-02-14,14:52:33.000,45,11122817,-795,0,1676386352,12968.407479429989,222.8320922999992,54465.038375280004
2023-02-14,14:52:34.000,45,11122886,-795,0,1676386353,12968.414215739998,222.88848534000135,54465.16414344
2023-02-14,14:52:35.000,45,11122859,-795,0,1676386354,12968.407479429989,222.8320922999992,54465.13619496
2023-02-14,14:52:36.000,45,11122899,-795,0,1676386355,12968.367061569988,222.881436210002,54465.05234952001
2023-02-14,14:52:37.000,45,11122904,-795,0,1676386356,12968.353588949998,222.881436210002,54465.1152336
2023-02-14,14:52:38.000,45,11122924,-795,0,1676386357,12968.373797879998,222.86028882000392,54465.22004040001
2023-02-14,14:52:39.000,45,11122891,-795,0,1676386358,12968.394006809998,222.85323969000456,54465.19907904001
2023-02-14,14:52:40.000,45,11122789,-795,0,1676386359,12968.333380019998,222.881436210002,54465.108246480006
2023-02-14,14:52:41.000,45,11122888,-795,0,1676386360,12968.218862749993,222.90258360000007,54464.919594240004
2023-02-14,14:52:42.000,45,11122884,-795,0,1676386361,12968.245807990003,222.95192751000286,54465.1152336
2023-02-14,14:52:43.000,45,11122857,-795,0,1676386362,12968.259280609993,222.881436210002,54465.08029800001
2023-02-14,14:52:44.000,45,11122848,-795,0,1676386363,12968.212126439998,223.00832054999773,54465.01042680001
2023-02-14,14:52:45.000,45,11122827,-795,0,1676386364,12968.232335369998,222.9801240300003,54465.12222072
2023-02-14,14:52:46.000,45,11122871,-795,0,1676386365,12968.279489539993,223.00832054999773,54465.26196312
2023-02-14,14:52:47.000,45,11122858,-795,0,1676386366,12968.232335369998,222.99422228999902,54465.227027520006
2023-02-14,14:52:48.000,45,11122781,-795,0,1676386367,12968.158235959992,223.0294679400031,54465.2899116
2023-02-14,14:52:49.000,45,11122891,-795,0,1676386368,12968.104345480002,223.05766446000052,54465.1152336
2023-02-14,14:52:50.000,45,11122883,-795,0,1676386369,12968.097609169992,223.05766446000052,54465.21305328
2023-02-14,14:52:51.000,45,11122868,-795,0,1676386370,12968.063927620002,223.0435662000018,54465.24100176
2023-02-14,14:52:52.000,45,11122858,-795,0,1676386371,12967.962882970001,223.0929101100046,54465.14318208
2023-02-14,14:52:53.000,45,11122904,-795,0,1676386372,12967.969619279997,223.05766446000052,54465.227027520006
2023-02-14,14:52:54.000,45,11122882,-795,0,1676386373,12967.949410349996,223.0788118499986,54465.35279568
2023-02-14,14:52:55.000,45,11122865,-795,0,1676386374,12967.976355589992,223.0435662000018,54465.33882144
2023-02-14,14:52:56.000,45,11122863,-795,0,1676386375,12967.915728799991,223.05061533000116,54465.40170552
2023-02-14,14:52:57.000,45,11122846,-795,0,1676386376,12967.82142046,223.0294679400031,54465.33183432
2023-02-14,14:52:58.000,45,11122871,-795,0,1676386377,12967.807947839996,223.0435662000018,54465.33183432
2023-02-14,14:52:59.000,45,11122884,-795,0,1676386378,12967.7810026,223.00127141999837,54465.35279568
2023-02-14,14:53:00.000,45,11122884,-795,0,1676386379,12967.69343056999,223.06471358999988,54465.30388584
2023-02-14,14:53:01.000,45,11122847,-795,0,1676386380,12967.686694259995,223.03651707000245,54465.45760248
2023-02-14,14:53:02.000,45,11122893,-795,0,1676386381,12967.504813889995,223.05061533000116,54465.36676992001
2023-02-14,14:53:03.000,45,11122927,-795,0,1676386382,12967.70016688,223.01536968000437,54465.54843504
2023-02-14,14:53:04.000,45,11122811,-795,0,1676386383,12967.63954009,223.0294679400031,54465.52048656
2023-02-14,14:53:05.000,45,11122905,-795,0,1676386384,12967.65974902,223.06471358999988,54465.45760248
2023-02-14,14:53:06.000,45,11122946,-795,0,1676386385,12967.57217698999,223.06471358999988,54465.38773128001
2023-02-14,14:53:07.000,45,11122841,-795,0,1676386386,12967.646276399995,223.0788118499986,54465.38074416
2023-02-14,14:53:08.000,45,11122902,-795,0,1676386387,12967.61933116,223.1070083700033,54465.45760248
2023-02-14,14:53:09.000,45,11122915,-795,0,1676386388,12967.727112119996,223.1422540200001,54465.590357760004
2023-02-14,14:53:10.000,45,11122868,-795,0,1676386389,12967.727112119996,223.1915979300029,54465.64625472
2023-02-14,14:53:11.000,45,11122846,-795,0,1676386390,12967.794475219991,223.17749967000418,54465.58337064001
2023-02-14,14:53:12.000,45,11122843,-795,0,1676386391,12967.71363949999,223.2550401000044,54465.54843504
2023-02-14,14:53:13.000,45,11122856,-795,0,1676386392,12967.75405735999,223.27618749000248,54465.61830624
2023-02-14,14:53:14.000,45,11122911,-795,0,1676386393,12967.774266289991,223.36077705000207,54465.562409280006
2023-02-14,14:53:15.000,45,11122909,-795,0,1676386394,12967.774266289991,223.41012096000486,54465.62529336
2023-02-14,14:53:16.000,45,11122947,-795,0,1676386395,12967.74058474,223.45241574000102,54465.50651232
2023-02-14,14:53:17.000,45,11122857,-795,0,1676386396,12967.807947839996,223.52995617000124,54465.62529336
2023-02-14,14:53:18.000,45,11122916,-795,0,1676386397,12967.814684149991,223.5863492100034,54465.72311304001
2023-02-14,14:53:19.000,45,11122868,-795,0,1676386398,12967.807947839996,223.6356931199989,54465.730100160006
2023-02-14,14:53:20.000,45,11122851,-795,0,1676386399,12967.74058474,223.69208616000105,54465.71612592
2023-02-14,14:53:21.000,45,11122884,-795,0,1676386400,12967.70016688,223.6991352900004,54465.62529336
2023-02-14,14:53:22.000,45,11122879,-795,0,1676386401,12967.666485329995,223.78372485,54465.68817744
2023-02-14,14:53:23.000,45,11122852,-795,0,1676386402,12967.61933116,223.86126528000023,54465.4995252
2023-02-14,14:53:24.000,45,11122876,-795,0,1676386403,12967.59238591999,223.85421615000087,54465.63228048001
2023-02-14,14:53:25.000,45,11122859,-795,0,1676386404,12967.65301270999,223.91060919000302,54465.79997136001
2023-02-14,14:53:26.000,45,11122875,-795,0,1676386405,12967.626067469995,223.9670022299979,54465.84189408
2023-02-14,14:53:27.000,45,11122867,-795,0,1676386406,12967.63280377999,224.00929701000132,54465.84888120001
2023-02-14,14:53:28.000,45,11122873,-795,0,1676386407,12967.504813889995,224.01634614000068,54465.6742032
2023-02-14,14:53:29.000,45,11122805,-795,0,1676386408,12967.545231749995,224.0797883100022,54465.83490696
2023-02-14,14:53:30.000,45,11122901,-795,0,1676386409,12967.565440679995,224.0586409200041,54465.79298424
2023-02-14,14:53:31.000,45,11122913,-795,0,1676386410,12967.53849544,224.10093570000026,54465.72311304001
2023-02-14,14:53:32.000,45,11122839,-795,0,1676386411,12967.504813889995,224.18552525999985,54465.78599712
2023-02-14,14:53:33.000,45,11122860,-795,0,1676386412,12967.53849544,224.22077091000392,54465.827919840005
2023-02-14,14:53:34.000,45,11122909,-795,0,1676386413,12967.605858539995,224.241918300002,54465.953688
2023-02-14,14:53:35.000,45,11122870,-795,0,1676386414,12967.605858539995,224.26306569000008,54465.93272664
2023-02-14,14:53:36.000,45,11122811,-795,0,1676386415,12967.65974902,224.25601656000072,54465.925739520004
2023-02-14,14:53:37.000,45,11122904,-795,0,1676386416,12967.605858539995,224.2771639499988,54465.730100160006
2023-02-14,14:53:38.000,45,11122823,-795,0,1676386417,12967.626067469995,224.31945873000222,54465.779010000006
2023-02-14,14:53:39.000,45,11122863,-795,0,1676386418,12967.747321049996,224.3406061200003,54465.946700880006
2023-02-14,14:53:40.000,45,11122846,-795,0,1676386419,12967.73384842999,224.36880263999774,54465.98862360001
2023-02-14,14:53:41.000,45,11122853,-795,0,1676386420,12967.72037581,224.37585177000437,54465.86984256001
2023-02-14,14:53:42.000,45,11122871,-795,0,1676386421,12967.75405735999,224.41109742000117,54465.89080392001
2023-02-14,14:53:43.000,45,11122911,-795,0,1676386422,12967.787738909996,224.41109742000117,54466.03054632
2023-02-14,14:53:44.000,45,11122869,-795,0,1676386423,12967.74058474,224.39699916000245,54466.05150768
2023-02-14,14:53:45.000,45,11122833,-795,0,1676386424,12967.75405735999,224.39699916000245,54466.03753344001
2023-02-14,14:53:46.000,45,11122843,-795,0,1676386425,12967.75405735999,224.4040482900018,54466.044520560004
2023-02-14,14:53:47.000,45,11122845,-795,0,1676386426,12967.59238591999,224.36175350999838,54465.79997136001
2023-02-14,14:53:48.000,45,11122856,-795,0,1676386427,12967.61259484999,224.36880263999774,54465.876829680004
2023-02-14,14:53:49.000,45,11122848,-795,0,1676386428,12967.69343056999,224.3899500300031,54466.07945616
2023-02-14,14:53:50.000,45,11122912,-795,0,1676386429,12967.67322163999,224.36880263999774,54466.08644328001
2023-02-14,14:53:51.000,45,11122850,-795,0,1676386430,12967.626067469995,224.35470437999902,54466.044520560004
2023-02-14,14:53:52.000,45,11122859,-795,0,1676386431,12967.59912223,224.34765524999966,54466.07246904
2023-02-14,14:53:53.000,45,11122864,-795,0,1676386432,12967.47786865,224.33355699000094,54465.827919840005
2023-02-14,14:53:54.000,45,11122863,-795,0,1676386433,12967.45092340999,224.34765524999966,54465.89080392001
2023-02-14,14:53:55.000,45,11122854,-795,0,1676386434,12967.43745079,224.37585177000437,54465.897791040006
2023-02-14,14:53:56.000,45,11122904,-795,0,1676386435,12967.45765972,224.34765524999966,54465.93971376001
2023-02-14,14:53:57.000,45,11122874,-795,0,1676386436,12967.39029661999,224.36175350999838,54465.86285544
2023-02-14,14:53:58.000,45,11122846,-795,0,1676386437,12967.383560309994,224.31240960000287,54465.91875240001
2023-02-14,14:53:59.000,45,11122878,-795,0,1676386438,12967.403769239994,224.3406061200003,54465.98163648
2023-02-14,14:54:00.000,45,11122867,-795,0,1676386439,12967.302724589994,224.34765524999966,54465.91875240001
2023-02-14,14:54:01.000,45,11122857,-795,0,1676386440,12967.32966982999,224.4040482900018,54465.90477816
2023-02-14,14:54:02.000,45,11122873,-795,0,1676386441,12967.262306729994,224.3406061200003,54465.779010000006
2023-02-14,14:54:03.000,45,11122869,-795,0,1676386442,12967.154525769998,224.36880263999774,54465.48555096001
2023-02-14,14:54:04.000,45,11122854,-795,0,1676386443,12967.194943629998,224.41109742000117,54465.8838168
2023-02-14,14:54:05.000,45,11122887,-795,0,1676386444,12967.235361489998,224.39699916000245,54465.91875240001
2023-02-14,14:54:06.000,45,11122855,-795,0,1676386445,12967.208416249989,224.35470437999902,54465.827919840005
2023-02-14,14:54:07.000,45,11122841,-795,0,1676386446,12967.147789459988,224.35470437999902,54465.779010000006
2023-02-14,14:54:08.000,45,11122848,-795,0,1676386447,12967.127580529988,224.33355699000094,54465.897791040006
2023-02-14,14:54:09.000,45,11122842,-795,0,1676386448,12967.120844219993,224.32650786000158,54465.83490696
2023-02-14,14:54:10.000,45,11122899,-795,0,1676386449,12967.087162669988,224.31240960000287,54465.89080392001
2023-02-14,14:54:11.000,45,11122862,-795,0,1676386450,12967.066953740003,224.3406061200003,54465.946700880006
2023-02-14,14:54:12.000,45,11122834,-795,0,1676386451,12966.938963849992,224.29831134000415,54465.758048640004
2023-02-14,14:54:13.000,45,11122845,-795,0,1676386452,12966.959172779993,224.3053604700035,54465.876829680004
2023-02-14,14:54:14.000,45,11122827,-795,0,1676386453,12966.999590639993,224.27011481999943,54465.97464936
2023-02-14,14:54:15.000,45,11122886,-795,0,1676386454,12966.965909090002,224.2912622100048,54466.00958496
2023-02-14,14:54:16.000,45,11122854,-795,0,1676386455,12966.925491230002,224.22782004000328,54466.01657208001
2023-02-14,14:54:17.000,45,11122870,-795,0,1676386456,12966.851391819997,224.24896743000136,54465.709138800004
2023-02-14,14:54:18.000,45,11122850,-795,0,1676386457,12966.837919199992,224.26306569000008,54465.876829680004
2023-02-14,14:54:19.000,45,11122857,-795,0,1676386458,12966.864864440002,224.29831134000415,54465.953688
2023-02-14,14:54:20.000,45,11122841,-795,0,1676386459,12966.925491230002,224.25601656000072,54465.98163648
2023-02-14,14:54:21.000,45,11122881,-795,0,1676386460,12966.912018609997,224.29831134000415,54465.93272664
2023-02-14,14:54:22.000,45,11122907,-795,0,1676386461,12966.891809679997,224.29831134000415,54465.90477816
2023-02-14,14:54:23.000,45,11122831,-795,0,1676386462,12966.965909090002,224.34765524999966,54466.114391760006
2023-02-14,14:54:24.000,45,11122857,-795,0,1676386463,12966.972645399997,224.3406061200003,54466.07246904
2023-02-14,14:54:25.000,45,11122855,-795,0,1676386464,12967.026535880002,224.4040482900018,54466.03753344001
2023-02-14,14:54:26.000,45,11122874,-795,0,1676386465,12966.986118020002,224.43224480999925,54466.00958496
2023-02-14,14:54:27.000,45,11122916,-795,0,1676386466,12966.992854329997,224.50273611000011,54465.90477816
2023-02-14,14:54:28.000,45,11122842,-795,0,1676386467,12966.986118020002,224.54503089000355,54465.97464936
2023-02-14,14:54:29.000,45,11122879,-795,0,1676386468,12967.134316839998,224.62962045000313,54466.21919856
2023-02-14,14:54:30.000,45,11122875,-795,0,1676386469,12967.167998389988,224.67896435999864,54466.261121280004
2023-02-14,14:54:31.000,45,11122868,-795,0,1676386470,12967.174734699998,224.72125914000208,54466.24015992
2023-02-14,14:54:32.000,45,11122865,-795,0,1676386471,12967.154525769998,224.7987995700023,54466.19125008
2023-02-14,14:54:33.000,45,11122897,-795,0,1676386472,12967.147789459988,224.8622417400038,54466.12137888
2023-02-14,14:54:34.000,45,11122803,-795,0,1676386473,12967.181471009993,224.96797869000147,54466.17727584
2023-02-14,14:54:35.000,45,11122882,-795,0,1676386474,12967.167998389988,225.06666650999978,54466.17727584
2023-02-14,14:54:36.000,45,11122868,-795,0,1676386475,12967.201679939993,225.13010868000129,54466.31701824
2023-02-14,14:54:37.000,45,11122876,-795,0,1676386476,12967.215152559998,225.2428947599983,54466.400863680006
2023-02-14,14:54:38.000,45,11122864,-795,0,1676386477,12967.174734699998,225.28518954000174,54466.330992480005
2023-02-14,14:54:39.000,45,11122873,-795,0,1676386478,12967.120844219993,225.36977910000132,54466.18426296001
2023-02-14,14:54:40.000,45,11122889,-795,0,1676386479,12967.188207319989,225.4402704000022,54466.41483792
2023-02-14,14:54:41.000,45,11122935,-795,0,1676386480,12967.154525769998,225.5037125700037,54466.4078508
2023-02-14,14:54:42.000,45,11122870,-795,0,1676386481,12967.100635289993,225.59535126000264,54466.31003112
2023-02-14,14:54:43.000,45,11122832,-795,0,1676386482,12967.073690049998,225.72928472999774,54466.29605688
2023-02-14,14:54:44.000,45,11122881,-795,0,1676386483,12967.107371599988,225.75748125000246,54466.4078508
2023-02-14,14:54:45.000,45,11122838,-795,0,1676386484,12967.066953740003,225.82092342000396,54466.2681084
2023-02-14,14:54:46.000,45,11122892,-795,0,1676386485,12967.100635289993,225.86321820000012,54466.477722
2023-02-14,14:54:47.000,45,11122848,-795,0,1676386486,12967.181471009993,225.9478077599997,54466.53361896
2023-02-14,14:54:48.000,45,11122890,-795,0,1676386487,12967.167998389988,225.96895514999778,54466.53361896
2023-02-14,14:54:49.000,45,11122866,-795,0,1676386488,12967.060217429993,226.06764297000336,54466.25413416001
2023-02-14,14:54:50.000,45,11122876,-795,0,1676386489,12967.120844219993,226.08174123000208,54466.36592808
2023-02-14,14:54:51.000,45,11122850,-795,0,1676386490,12967.127580529988,226.11698687999888,54466.4078508
2023-02-14,14:54:52.000,45,11122899,-795,0,1676386491,12967.154525769998,226.07469210000272,54466.46374776
2023-02-14,14:54:53.000,45,11122891,-795,0,1676386492,12967.228625179989,226.13108514000487,54466.55458032
2023-02-14,14:54:54.000,45,11122931,-795,0,1676386493,12967.221888869994,226.11698687999888,54466.64541288
2023-02-14,14:54:55.000,45,11122848,-795,0,1676386494,12967.228625179989,226.11698687999888,54466.63143864
2023-02-14,14:54:56.000,45,11122881,-795,0,1676386495,12967.208416249989,226.10993774999952,54466.449773520006
2023-02-14,14:54:57.000,45,11122887,-795,0,1676386496,12967.228625179989,226.0958394900008,54466.477722
2023-02-14,14:54:58.000,45,11122852,-795,0,1676386497,12967.194943629998,226.08174123000208,54466.41483792
2023-02-14,14:54:59.000,45,11122886,-795,0,1676386498,12967.194943629998,226.10993774999952,54466.400863680006
2023-02-14,14:55:00.000,45,11122869,-795,0,1676386499,12967.275779349999,226.07469210000272,54466.52663184
2023-02-14,14:55:01.000,45,11122824,-795,0,1676386500,12967.255570419999,226.08174123000208,54466.43579928
2023-02-14,14:55:02.000,45,11122918,-795,0,1676386501,12967.242097799994,226.0323973199993,54466.477722
2023-02-14,14:55:03.000,45,11122867,-795,0,1676386502,12967.221888869994,225.94075863000035,54466.330992480005
2023-02-14,14:55:04.000,45,11122850,-795,0,1676386503,12967.235361489998,225.74338299000374,54466.065481920006
2023-02-14,14:55:05.000,45,11122886,-795,0,1676386504,12967.41724186,225.77157951000117,54466.27509552001
2023-02-14,14:55:06.000,45,11122832,-795,0,1676386505,12967.626067469995,225.85616907000076,54466.379902320004
2023-02-14,14:55:07.000,45,11122850,-795,0,1676386506,12967.53849544,225.96190601999842,54466.30304400001
2023-02-14,14:55:08.000,45,11122833,-795,0,1676386507,12967.53849544,225.95485688999906,54466.31701824
2023-02-14,14:55:09.000,45,11122877,-795,0,1676386508,12967.53175912999,226.046495579998,54466.4078508
2023-02-14,14:55:10.000,45,11122845,-795,0,1676386509,12967.51828651,226.060593840004,54466.547593200004
2023-02-14,14:55:11.000,45,11122839,-795,0,1676386510,12967.49807758,226.046495579998,54466.57554168
2023-02-14,14:55:12.000,45,11122845,-795,0,1676386511,12967.51155019999,226.0958394900008,54466.400863680006
2023-02-14,14:55:13.000,45,11122857,-795,0,1676386512,12967.403769239994,226.13813427000423,54466.282082640006
2023-02-14,14:55:14.000,45,11122891,-795,0,1676386513,12967.43071447999,226.13108514000487,54466.32400536001
2023-02-14,14:55:15.000,45,11122811,-795,0,1676386514,12967.363351379994,226.20862556999782,54466.15631448001
2023-02-14,14:55:16.000,45,11122833,-795,0,1676386515,12967.464396029995,226.25092035000125,54466.379902320004
2023-02-14,14:55:17.000,45,11122892,-795,0,1676386516,12967.49134126999,226.28616599999805,54466.35894096
2023-02-14,14:55:18.000,45,11122856,-795,0,1676386517,12967.41050554999,226.31436252000276,54466.29605688
2023-02-14,14:55:19.000,45,11122821,-795,0,1676386518,12967.43745079,226.37780469000427,54466.21919856
2023-02-14,14:55:20.000,45,11122861,-795,0,1676386519,12967.45765972,226.39895208000235,54466.27509552001
2023-02-14,14:55:21.000,45,11122864,-795,0,1676386520,12967.41050554999,226.4694433800032,54466.22618568001
2023-02-14,14:55:22.000,45,11122873,-795,0,1676386521,12967.363351379994,226.51878728999873,54466.17727584
2023-02-14,14:55:23.000,45,11122846,-795,0,1676386522,12967.322933519994,226.57518033000088,54466.05849480001
2023-02-14,14:55:24.000,45,11122883,-795,0,1676386523,12967.32966982999,226.63862250000238,54466.14234024
2023-02-14,14:55:25.000,45,11122854,-795,0,1676386524,12967.302724589994,226.6879664099979,54466.18426296001
2023-02-14,14:55:26.000,45,11122856,-795,0,1676386525,12967.322933519994,226.70911380000325,54466.065481920006
2023-02-14,14:55:27.000,45,11122878,-795,0,1676386526,12967.289251969989,226.76550683999812,54466.07945616
2023-02-14,14:55:28.000,45,11122804,-795,0,1676386527,12967.228625179989,226.79370336000284,54466.07246904
2023-02-14,14:55:29.000,45,11122886,-795,0,1676386528,12967.167998389988,226.82189988000027,54465.8139456
2023-02-14,14:55:30.000,45,11122905,-795,0,1676386529,12967.167998389988,226.8500963999977,54465.91875240001
2023-02-14,14:55:31.000,45,11122910,-795,0,1676386530,12967.167998389988,226.89239118000114,54465.96766224001
2023-02-14,14:55:32.000,45,11122897,-795,0,1676386531,12967.127580529988,226.9487842200033,54465.80695848
2023-02-14,14:55:33.000,45,11122875,-795,0,1676386532,12967.134316839998,226.962882480002,54465.85586832
2023-02-14,14:55:34.000,45,11122881,-795,0,1676386533,12967.120844219993,226.962882480002,54465.80695848
2023-02-14,14:55:35.000,45,11122848,-795,0,1676386534,12967.208416249989,226.9981281299988,54465.897791040006
2023-02-14,14:55:36.000,45,11122841,-795,0,1676386535,12967.208416249989,226.9981281299988,54465.8838168
2023-02-14,14:55:37.000,45,11122903,-795,0,1676386536,12967.221888869994,227.05452117000095,54465.8838168
2023-02-14,14:55:38.000,45,11122915,-795,0,1676386537,12967.141053149993,227.08976681999775,54465.73708728
2023-02-14,14:55:39.000,45,11122867,-795,0,1676386538,12967.174734699998,227.1109142100031,54465.7440744
2023-02-14,14:55:40.000,45,11122831,-795,0,1676386539,12967.275779349999,227.1461598599999,54465.80695848
2023-02-14,14:55:41.000,45,11122882,-795,0,1676386540,12967.269043039989,227.13911073000054,54465.779010000006
2023-02-14,14:55:42.000,45,11122940,-795,0,1676386541,12967.302724589994,227.1743563800046,54465.876829680004
2023-02-14,14:55:43.000,45,11122882,-795,0,1676386542,12967.383560309994,227.18140551000397,54465.98862360001
2023-02-14,14:55:44.000,45,11122896,-795,0,1676386543,12967.45092340999,227.16730724999798,54465.897791040006
2023-02-14,14:55:45.000,45,11122889,-795,0,1676386544,12967.39029661999,227.2096020300014,54465.86984256001
2023-02-14,14:55:46.000,45,11122894,-795,0,1676386545,12967.363351379994,227.1955037700027,54465.75106152001
2023-02-14,14:55:47.000,45,11122865,-795,0,1676386546,12967.383560309994,227.2096020300014,54465.80695848
2023-02-14,14:55:48.000,45,11122864,-795,0,1676386547,12967.423978169994,227.18140551000397,54465.946700880006
2023-02-14,14:55:49.000,45,11122877,-795,0,1676386548,12967.49134126999,227.18140551000397,54465.953688
2023-02-14,14:55:50.000,45,11122808,-795,0,1676386549,12967.47786865,227.1955037700027,54465.90477816
2023-02-14,14:55:51.000,45,11122849,-795,0,1676386550,12967.504813889995,227.16730724999798,54465.86984256001
2023-02-14,14:55:52.000,45,11122845,-795,0,1676386551,12967.464396029995,227.15320898999926,54465.68817744
2023-02-14,14:55:53.000,45,11122870,-795,0,1676386552,12967.565440679995,227.06861942999967,54465.75106152001
2023-02-14,14:55:54.000,45,11122862,-795,0,1676386553,12967.585649609995,227.0827176899984,54465.70215168001
2023-02-14,14:55:55.000,45,11122864,-795,0,1676386554,12967.666485329995,227.08976681999775,54465.64625472
2023-02-14,14:55:56.000,45,11122834,-795,0,1676386555,12967.686694259995,227.13911073000054,54465.64625472
2023-02-14,14:55:57.000,45,11122836,-795,0,1676386556,12967.63280377999,227.13206160000118,54465.590357760004
2023-02-14,14:55:58.000,45,11122863,-795,0,1676386557,12967.65301270999,227.11796334000246,54465.5693964
2023-02-14,14:55:59.000,45,11122839,-795,0,1676386558,12967.71363949999,227.07566855999903,54465.7440744
2023-02-14,14:56:00.000,45,11122828,-795,0,1676386559,12967.71363949999,226.9981281299988,54465.64625472
2023-02-14,14:56:01.000,45,11122865,-795,0,1676386560,12967.74058474,226.94173509000393,54465.62529336
2023-02-14,14:56:02.000,45,11122824,-795,0,1676386561,12967.794475219991,226.92763682999794,54465.590357760004
2023-02-14,14:56:03.000,45,11122881,-795,0,1676386562,12967.794475219991,226.85714553000435,54465.660228960005
2023-02-14,14:56:04.000,45,11122912,-795,0,1676386563,12967.888783559996,226.82894900999963,54465.66721608
2023-02-14,14:56:05.000,45,11122845,-795,0,1676386564,12967.814684149991,226.77255597000476,54465.33882144
2023-02-14,14:56:06.000,45,11122885,-795,0,1676386565,12967.882047250001,226.80780162000156,54465.541447920004
2023-02-14,14:56:07.000,45,11122906,-795,0,1676386566,12967.983091900001,226.76550683999812,54465.72311304001
2023-02-14,14:56:08.000,45,11122855,-795,0,1676386567,12967.956146659992,226.7514085799994,54465.62529336
2023-02-14,14:56:09.000,45,11122911,-795,0,1676386568,12967.962882970001,226.7373103200007,54465.562409280006
2023-02-14,14:56:10.000,45,11122869,-795,0,1676386569,12967.962882970001,226.74435945000005,54465.5693964
2023-02-14,14:56:11.000,45,11122898,-795,0,1676386570,12967.989828209997,226.76550683999812,54465.52048656
2023-02-14,14:56:12.000,45,11122872,-795,0,1676386571,12967.942674040001,226.8007524900022,54465.38074416
2023-02-14,14:56:13.000,45,11122902,-795,0,1676386572,12967.996564519992,226.88534205000178,54465.443628240006
2023-02-14,14:56:14.000,45,11122889,-795,0,1676386573,12968.077400239992,226.89239118000114,54465.53446080001
2023-02-14,14:56:15.000,45,11122793,-795,0,1676386574,12968.124554410002,226.94173509000393,54465.48555096001
2023-02-14,14:56:16.000,45,11122821,-795,0,1676386575,12968.144763340002,227.00517725999816,54465.43664112001
2023-02-14,14:56:17.000,45,11122902,-795,0,1676386576,12968.151499649997,227.04042291000223,54465.2899116
2023-02-14,14:56:18.000,45,11122760,-795,0,1676386577,12968.212126439998,227.0474720400016,54465.28292448
2023-02-14,14:56:19.000,45,11122897,-795,0,1676386578,12968.333380019998,227.05452117000095,54465.40869264
2023-02-14,14:56:20.000,45,11122873,-795,0,1676386579,12968.299698469993,227.06861942999967,54465.30388584
2023-02-14,14:56:21.000,45,11122838,-795,0,1676386580,12968.407479429989,227.07566855999903,54465.394718400006
2023-02-14,14:56:22.000,45,11122868,-795,0,1676386581,12968.441160979994,227.03337378000288,54465.38074416
2023-02-14,14:56:23.000,45,11122873,-795,0,1676386582,12968.488315149989,227.00517725999816,54465.2899116
2023-02-14,14:56:24.000,45,11122825,-795,0,1676386583,12968.56915086999,226.9981281299988,54465.45760248
2023-02-14,14:56:25.000,45,11122830,-795,0,1676386584,12968.623041349994,226.94173509000393,54465.48555096001
2023-02-14,14:56:26.000,45,11122856,-795,0,1676386585,12968.6567229,226.97698074000073,54465.443628240006
2023-02-14,14:56:27.000,45,11122875,-795,0,1676386586,12968.575887179999,226.94173509000393,54465.2899116
2023-02-14,14:56:28.000,45,11122895,-795,0,1676386587,12968.58935979999,226.97698074000073,54465.35279568
2023-02-14,14:56:29.000,45,11122780,-795,0,1676386588,12968.71734969,226.95583335000265,54465.562409280006
2023-02-14,14:56:30.000,45,11122891,-795,0,1676386589,12968.75776755,226.93468596000457,54465.562409280006
2023-02-14,14:56:31.000,45,11122863,-795,0,1676386590,12968.845339579995,226.8994403100005,54465.55542216001
2023-02-14,14:56:32.000,45,11122795,-795,0,1676386591,12968.75103123999,226.8500963999977,54465.492538080005
2023-02-14,14:56:33.000,45,11122798,-795,0,1676386592,12968.73082230999,226.81485075000091,54465.24798888001
2023-02-14,14:56:34.000,45,11122810,-795,0,1676386593,12968.75776755,226.77960510000412,54465.373757040004
2023-02-14,14:56:35.000,45,11122842,-795,0,1676386594,12968.804921719995,226.7161629300026,54465.51349944001
2023-02-14,14:56:36.000,45,11122876,-795,0,1676386595,12968.804921719995,226.7161629300026,54465.394718400006
2023-02-14,14:56:37.000,45,11122887,-795,0,1676386596,12968.81839434,226.66681901999982,54465.33183432
2023-02-14,14:56:38.000,45,11122915,-795,0,1676386597,12968.87902113,226.65976989000046,54465.28292448
2023-02-14,14:56:39.000,45,11122905,-795,0,1676386598,12968.986802089996,226.69501554000453,54465.30388584
2023-02-14,14:56:40.000,45,11122768,-795,0,1676386599,12969.094583049991,226.70911380000325,54465.1152336
2023-02-14,14:56:41.000,45,11122887,-795,0,1676386600,12969.155209839992,226.7020646700039,54464.94754272
2023-02-14,14:56:42.000,45,11122897,-795,0,1676386601,12969.229309249997,226.65976989000046,54464.66805792
2023-02-14,14:56:43.000,45,11122872,-795,0,1676386602,12969.465080100003,226.57518033000088,54464.57722536001
2023-02-14,14:56:44.000,45,11122889,-795,0,1676386603,12969.646960469989,226.42009947000042,54464.61216096
2023-02-14,14:56:45.000,45,11122871,-795,0,1676386604,12969.78842297999,226.10288862000016,54464.556264000006
2023-02-14,14:56:46.000,45,11122889,-795,0,1676386605,12969.774950359999,225.86321820000012,54464.47940568001
2023-02-14,14:56:47.000,45,11122801,-795,0,1676386606,12969.593069989998,225.6658425600035,54464.44447008
2023-02-14,14:56:48.000,45,11122873,-795,0,1676386607,12969.559388439993,225.51781083000242,54464.6610708
2023-02-14,14:56:49.000,45,11122878,-795,0,1676386608,12969.310144969997,225.46846691999963,54464.75889048
2023-02-14,14:56:50.000,45,11122884,-795,0,1676386609,12969.135000909992,225.4543686600009,54464.88465864001
2023-02-14,14:56:51.000,45,11122918,-795,0,1676386610,12969.00027471,225.49666344000434,54464.95452984
2023-02-14,14:56:52.000,45,11122899,-795,0,1676386611,12968.83860327,225.56010560999857,54464.89863288
2023-02-14,14:56:53.000,45,11122865,-795,0,1676386612,12968.764503859995,225.61649865000072,54465.02440104
2023-02-14,14:56:54.000,45,11122897,-795,0,1676386613,12968.804921719995,225.602400390002,54465.17113056
2023-02-14,14:56:55.000,45,11122856,-795,0,1676386614,12968.71734969,225.72928472999774,54465.24100176
2023-02-14,14:56:56.000,45,11122820,-795,0,1676386615,12968.67693183,225.69403908000095,54465.22004040001
2023-02-14,14:56:57.000,45,11122889,-795,0,1676386616,12968.562414559994,225.69403908000095,54465.10125936001
2023-02-14,14:56:58.000,45,11122863,-795,0,1676386617,12968.535469319999,225.74338299000374,54465.10125936001
2023-02-14,14:56:59.000,45,11122917,-795,0,1676386618,12968.521996699994,225.77157951000117,54465.17113056
2023-02-14,14:57:00.000,45,11122854,-795,0,1676386619,12968.54894193999,225.77157951000117,54465.17113056
2023-02-14,14:57:01.000,45,11122886,-795,0,1676386620,12968.474842529999,225.79272689999925,54465.108246480006
2023-02-14,14:57:02.000,45,11122865,-795,0,1676386621,12968.474842529999,225.7856777699999,54465.12222072
2023-02-14,14:57:03.000,45,11122900,-795,0,1676386622,12968.461369909994,225.79272689999925,54465.254976000004
2023-02-14,14:57:04.000,45,11122838,-795,0,1676386623,12968.427688359989,225.7856777699999,54465.17113056
2023-02-14,14:57:05.000,45,11122878,-795,0,1676386624,12968.400743119993,225.80682515999797,54465.14318208
2023-02-14,14:57:06.000,45,11122787,-795,0,1676386625,12968.340116329993,225.76453038000182,54464.821774560005
2023-02-14,14:57:07.000,45,11122859,-795,0,1676386626,12968.259280609993,225.82797255000332,54464.82876168
2023-02-14,14:57:08.000,45,11122856,-795,0,1676386627,12968.299698469993,225.82092342000396,54464.94754272
2023-02-14,14:57:09.000,45,11122875,-795,0,1676386628,12968.340116329993,225.84207081000204,54465.12920784001
2023-02-14,14:57:10.000,45,11122872,-795,0,1676386629,12968.326643709988,225.83502168000268,54465.108246480006
2023-02-14,14:57:11.000,45,11122840,-795,0,1676386630,12968.292962159998,225.89141472000483,54465.087285120004
2023-02-14,14:57:12.000,45,11122850,-795,0,1676386631,12968.218862749993,225.82797255000332,54464.891645760006
2023-02-14,14:57:13.000,45,11122880,-795,0,1676386632,12968.218862749993,225.90551298000355,54464.9754912
2023-02-14,14:57:14.000,45,11122861,-795,0,1676386633,12968.225599060002,225.89141472000483,54464.99645256
2023-02-14,14:57:15.000,45,11122837,-795,0,1676386634,12968.158235959992,225.9478077599997,54464.989465440005
2023-02-14,14:57:16.000,45,11122841,-795,0,1676386635,12968.144763340002,225.89141472000483,54464.821774560005
2023-02-14,14:57:17.000,45,11122841,-795,0,1676386636,12968.097609169992,225.95485688999906,54464.90562
2023-02-14,14:57:18.000,45,11122861,-795,0,1676386637,12968.131290719997,225.9125621100029,54465.01741392
2023-02-14,14:57:19.000,45,11122884,-795,0,1676386638,12968.097609169992,225.92666037000163,54464.96151696001
2023-02-14,14:57:20.000,45,11122813,-795,0,1676386639,12968.057191309992,225.933709500001,54464.89863288
2023-02-14,14:57:21.000,45,11122803,-795,0,1676386640,12967.983091900001,225.9125621100029,54464.870684400004
2023-02-14,14:57:22.000,45,11122856,-795,0,1676386641,12967.915728799991,225.87026732999948,54464.751903360004
2023-02-14,14:57:23.000,45,11122890,-795,0,1676386642,12967.895519869991,225.87731645999884,54464.70998064
2023-02-14,14:57:24.000,45,11122868,-795,0,1676386643,12967.922465110001,225.89141472000483,54464.82876168
2023-02-14,14:57:25.000,45,11122866,-795,0,1676386644,12967.855102009991,225.89141472000483,54464.88465864001
2023-02-14,14:57:26.000,45,11122846,-795,0,1676386645,12967.834893079991,225.87026732999948,54464.88465864001
2023-02-14,14:57:27.000,45,11122921,-795,0,1676386646,12967.848365699996,225.86321820000012,54464.723954880006
2023-02-14,14:57:28.000,45,11122816,-795,0,1676386647,12967.834893079991,225.80682515999797,54464.77985184
2023-02-14,14:57:29.000,45,11122878,-795,0,1676386648,12967.80121153,225.80682515999797,54464.75889048
2023-02-14,14:57:30.000,45,11122851,-795,0,1676386649,12967.814684149991,225.77157951000117,54464.78683896
2023-02-14,14:57:31.000,45,11122869,-795,0,1676386650,12967.82142046,225.70813733999967,54464.70998064
2023-02-14,14:57:32.000,45,11122854,-795,0,1676386651,12967.72037581,225.70813733999967,54464.47241856
2023-02-14,14:57:33.000,45,11122881,-795,0,1676386652,12967.76079367,225.6658425600035,54464.68203216
2023-02-14,14:57:34.000,45,11122876,-795,0,1676386653,12967.787738909996,225.6517443000048,54464.76587760001
2023-02-14,14:57:35.000,45,11122910,-795,0,1676386654,12967.80121153,225.62354778000008,54464.702993520004
2023-02-14,14:57:36.000,45,11122789,-795,0,1676386655,12967.794475219991,225.58830213000329,54464.68203216
2023-02-14,14:57:37.000,45,11122903,-795,0,1676386656,12967.69343056999,225.57420387000457,54464.51434128
2023-02-14,14:57:38.000,45,11122834,-795,0,1676386657,12967.767529979996,225.52485996000178,54464.486392800005
2023-02-14,14:57:39.000,45,11122896,-795,0,1676386658,12967.807947839996,225.475516049999,54464.64709656001
2023-02-14,14:57:40.000,45,11122906,-795,0,1676386659,12967.82142046,225.4896143099977,54464.64709656001
2023-02-14,14:57:41.000,45,11122850,-795,0,1676386660,12967.834893079991,225.43322127000283,54464.59818672001
2023-02-14,14:57:42.000,45,11122895,-795,0,1676386661,12967.882047250001,225.3909264899994,54464.52831552001
2023-02-14,14:57:43.000,45,11122852,-795,0,1676386662,12968.010037139997,225.39797561999876,54464.64010944
2023-02-14,14:57:44.000,45,11122812,-795,0,1676386663,12968.030246069997,225.41207388000475,54464.5911996
2023-02-14,14:57:45.000,45,11122879,-795,0,1676386664,12968.057191309992,225.3415825800039,54464.54927688001
2023-02-14,14:57:46.000,45,11122863,-795,0,1676386665,12968.124554410002,225.3415825800039,54464.54228976
2023-02-14,14:57:47.000,45,11122863,-795,0,1676386666,12968.158235959992,225.3556808400026,54464.416521600004
2023-02-14,14:57:48.000,45,11122870,-795,0,1676386667,12968.239071679993,225.37682823000068,54464.47940568001
2023-02-14,14:57:49.000,45,11122857,-795,0,1676386668,12968.353588949998,225.3415825800039,54464.59818672001
2023-02-14,14:57:50.000,45,11122874,-795,0,1676386669,12968.427688359989,225.39797561999876,54464.5911996
2023-02-14,14:57:51.000,45,11122891,-795,0,1676386670,12968.447897289989,225.39797561999876,54464.57722536001
2023-02-14,14:57:52.000,45,11122799,-795,0,1676386671,12968.427688359989,225.39797561999876,54464.33267616
2023-02-14,14:57:53.000,45,11122797,-795,0,1676386672,12968.515260389999,225.39797561999876,54464.367611760004
2023-02-14,14:57:54.000,45,11122831,-795,0,1676386673,12968.515260389999,225.43322127000283,54464.40953448001
2023-02-14,14:57:55.000,45,11122869,-795,0,1676386674,12968.582623489994,225.43322127000283,54464.51434128
2023-02-14,14:57:56.000,45,11122869,-795,0,1676386675,12968.555678249999,225.4543686600009,54464.535302640004
2023-02-14,14:57:57.000,45,11122875,-795,0,1676386676,12968.508524079989,225.475516049999,54464.437482960006
2023-02-14,14:57:58.000,45,11122884,-795,0,1676386677,12968.535469319999,225.46141779000027,54464.4514572
2023-02-14,14:57:59.000,45,11122855,-795,0,1676386678,12968.461369909994,225.49666344000434,54464.5213284
2023-02-14,14:58:00.000,45,11122836,-795,0,1676386679,12968.501787769994,225.53190909000114,54464.584212480004
2023-02-14,14:58:01.000,45,11122883,-795,0,1676386680,12968.495051459999,225.54600734999985,54464.5213284
2023-02-14,14:58:02.000,45,11122864,-795,0,1676386681,12968.407479429989,225.56715473999793,54464.367611760004
2023-02-14,14:58:03.000,45,11122843,-795,0,1676386682,12968.380534189993,225.64469516999816,54464.40254736
2023-02-14,14:58:04.000,45,11122906,-795,0,1676386683,12968.420952049994,225.64469516999816,54464.486392800005
2023-02-14,14:58:05.000,45,11122880,-795,0,1676386684,12968.427688359989,225.67994082000223,54464.556264000006
2023-02-14,14:58:06.000,45,11122865,-795,0,1676386685,12968.447897289989,225.6658425600035,54464.5213284
2023-02-14,14:58:07.000,45,11122889,-795,0,1676386686,12968.367061569988,225.71518646999903,54464.35363752
2023-02-14,14:58:08.000,45,11122803,-795,0,1676386687,12968.245807990003,225.7010882100003,54464.17197240001
2023-02-14,14:58:09.000,45,11122898,-795,0,1676386688,12968.360325259993,225.74338299000374,54464.4514572
2023-02-14,14:58:10.000,45,11122850,-795,0,1676386689,12968.360325259993,225.71518646999903,54464.4514572
2023-02-14,14:58:11.000,45,11122860,-795,0,1676386690,12968.346852639988,225.71518646999903,54464.40254736
2023-02-14,14:58:12.000,45,11122872,-795,0,1676386691,12968.333380019998,225.73633386000438,54464.33267616
2023-02-14,14:58:13.000,45,11122851,-795,0,1676386692,12968.319907399993,225.74338299000374,54464.32568904
2023-02-14,14:58:14.000,45,11122866,-795,0,1676386693,12968.367061569988,225.6658425600035,54464.4514572
2023-02-14,14:58:15.000,45,11122849,-795,0,1676386694,12968.353588949998,225.6517443000048,54464.437482960006
2023-02-14,14:58:16.000,45,11122873,-795,0,1676386695,12968.414215739998,225.64469516999816,54464.437482960006
2023-02-14,14:58:17.000,45,11122855,-795,0,1676386696,12968.367061569988,225.59535126000264,54464.29774056
2023-02-14,14:58:18.000,45,11122863,-795,0,1676386697,12968.400743119993,225.61649865000072,54464.29774056
2023-02-14,14:58:19.000,45,11122837,-795,0,1676386698,12968.420952049994,225.52485996000178,54464.40953448001
2023-02-14,14:58:20.000,45,11122902,-795,0,1676386699,12968.427688359989,225.4896143099977,54464.42350872
2023-02-14,14:58:21.000,45,11122869,-795,0,1676386700,12968.427688359989,225.39797561999876,54464.31171480001
2023-02-14,14:58:22.000,45,11122853,-795,0,1676386701,12968.427688359989,225.38387736000004,54464.31171480001
2023-02-14,14:58:23.000,45,11122822,-795,0,1676386702,12968.501787769994,225.3556808400026,54464.4514572
2023-02-14,14:58:24.000,45,11122801,-795,0,1676386703,12968.488315149989,225.29928780000046,54464.32568904
2023-02-14,14:58:25.000,45,11122840,-795,0,1676386704,12968.521996699994,225.20059998000215,54464.28376632
2023-02-14,14:58:26.000,45,11122877,-795,0,1676386705,12968.481578839994,225.15125606999936,54464.25581784
2023-02-14,14:58:27.000,45,11122834,-795,0,1676386706,12968.542205629994,225.0948630300045,54464.26280496001
2023-02-14,14:58:28.000,45,11122840,-795,0,1676386707,12968.528733009989,225.07371563999914,54464.16498528
2023-02-14,14:58:29.000,45,11122890,-795,0,1676386708,12968.683668139995,225.0102734700049,54464.4514572
2023-02-14,14:58:30.000,45,11122867,-795,0,1676386709,12968.61630504,224.97502782000083,54464.45844432001
2023-02-14,14:58:31.000,45,11122882,-795,0,1676386710,12968.683668139995,224.8974873900006,54464.35363752
2023-02-14,14:58:32.000,45,11122857,-795,0,1676386711,12968.582623489994,224.92568390999804,54464.3466504
2023-02-14,14:58:33.000,45,11122833,-795,0,1676386712,12968.602832419994,224.82699608999974,54464.37459888
2023-02-14,14:58:34.000,45,11122857,-795,0,1676386713,12968.643250279994,224.87634000000253,54464.35363752
2023-02-14,14:58:35.000,45,11122829,-795,0,1676386714,12968.69040444999,224.8340452199991,54464.32568904
2023-02-14,14:58:36.000,45,11122844,-795,0,1676386715,12968.602832419994,224.82699608999974,54464.18594664
2023-02-14,14:58:37.000,45,11122892,-795,0,1676386716,12968.67693183,224.77765218000422,54464.35363752
2023-02-14,14:58:38.000,45,11122876,-795,0,1676386717,12968.71734969,224.7987995700023,54464.367611760004
2023-02-14,14:58:39.000,45,11122878,-795,0,1676386718,12968.73755862,224.7987995700023,54464.318701920005
2023-02-14,14:58:40.000,45,11122883,-795,0,1676386719,12968.75776755,224.77765218000422,54464.29075344001
2023-02-14,14:58:41.000,45,11122889,-795,0,1676386720,12968.79144909999,224.77060305000487,54464.2767792
2023-02-14,14:58:42.000,45,11122872,-795,0,1676386721,12968.73755862,224.76355391999823,54464.15799816
2023-02-14,14:58:43.000,45,11122882,-795,0,1676386722,12968.845339579995,224.700111750004,54464.12306256001
2023-02-14,14:58:44.000,45,11122863,-795,0,1676386723,12968.905966369995,224.700111750004,54464.10908832
2023-02-14,14:58:45.000,45,11122879,-795,0,1676386724,12969.081110430001,224.6366695800025,54464.22786936
2023-02-14,14:58:46.000,45,11122817,-795,0,1676386725,12969.222572940002,224.65781697000057,54464.081139840004
2023-02-14,14:58:47.000,45,11122860,-795,0,1676386726,12969.310144969997,224.700111750004,54464.06017848
2023-02-14,14:58:48.000,45,11122900,-795,0,1676386727,12969.411189619997,224.8974873900006,54464.09511408001
2023-02-14,14:58:49.000,45,11122844,-795,0,1676386728,12969.451607479998,225.0455191200017,54464.03921712
2023-02-14,14:58:50.000,45,11122853,-795,0,1676386729,12969.384244380002,225.15125606999936,54464.10908832
2023-02-14,14:58:51.000,45,11122840,-755,0,1676386730,12969.411189619997,225.05961738000042,54464.081139840004
2023-02-14,14:58:52.000,45,11122856,-795,0,1676386731,12969.350562829997,224.9609295600021,54464.00428152001
2023-02-14,14:58:53.000,45,11122896,-795,0,1676386732,12969.330353899997,224.85519261000445,54464.07415272001
2023-02-14,14:58:54.000,45,11122859,-795,0,1676386733,12969.229309249997,224.81289783000102,54464.21389512001
2023-02-14,14:58:55.000,45,11122888,-795,0,1676386734,12969.155209839992,224.93978217000404,54464.24184360001
2023-02-14,14:58:56.000,45,11122916,-795,0,1676386735,12969.094583049991,225.00322433999827,54464.30472768
2023-02-14,14:58:57.000,45,11122832,-795,0,1676386736,12969.081110430001,225.03142086000298,54464.10908832
2023-02-14,14:58:58.000,45,11122868,-795,0,1676386737,12969.067637809996,225.05961738000042,54464.22786936
2023-02-14,14:58:59.000,45,11122854,-795,0,1676386738,12969.135000909992,225.06666650999978,54464.33966328001
2023-02-14,14:59:00.000,45,11122848,-795,0,1676386739,12969.135000909992,225.05961738000042,54464.367611760004
2023-02-14,14:59:01.000,45,11122877,-795,0,1676386740,12969.121528290001,225.06666650999978,54464.33966328001
2023-02-14,14:59:02.000,45,11122828,-795,0,1676386741,12969.0609015,225.05256825000106,54464.35363752
2023-02-14,14:59:03.000,45,11122889,-795,0,1676386742,12969.108055669996,225.0102734700049,54464.43049584001
2023-02-14,14:59:04.000,45,11122837,-795,0,1676386743,12969.054165189991,224.93273304000468,54464.43049584001
2023-02-14,14:59:05.000,45,11122903,-795,0,1676386744,12969.00027471,224.96797869000147,54464.42350872
2023-02-14,14:59:06.000,45,11122862,-795,0,1676386745,12968.87902113,224.8833891300019,54464.29774056
2023-02-14,14:59:07.000,45,11122837,-795,0,1676386746,12968.87902113,224.85519261000445,54464.29075344001
2023-02-14,14:59:08.000,45,11122863,-795,0,1676386747,12968.87228481999,224.79175044000294,54464.40254736
2023-02-14,14:59:09.000,45,11122841,-795,0,1676386748,12968.75103123999,224.77765218000422,54464.22786936
2023-02-14,14:59:10.000,45,11122909,-795,0,1676386749,12968.77797648,224.700111750004,54464.49337992
2023-02-14,14:59:11.000,45,11122843,-795,0,1676386750,12968.81165802999,224.65781697000057,54464.437482960006
2023-02-14,14:59:12.000,45,11122839,-795,0,1676386751,12968.71061337999,224.58027654000034,54464.40953448001
2023-02-14,14:59:13.000,45,11122853,-795,0,1676386752,12968.67693183,224.51683436999883,54464.19293376001
2023-02-14,14:59:14.000,45,11122844,-795,0,1676386753,12968.643250279994,224.46749046000332,54464.28376632
2023-02-14,14:59:15.000,45,11122877,-795,0,1676386754,12968.703877069995,224.41814655000053,54464.33267616
2023-02-14,14:59:16.000,45,11122870,-795,0,1676386755,12968.724085999995,224.4533922000046,54464.437482960006
2023-02-14,14:59:17.000,45,11122864,-795,0,1676386756,12968.67693183,224.36175350999838,54464.17895952
2023-02-14,14:59:18.000,45,11122893,-795,0,1676386757,12968.69714076,224.31945873000222,54464.28376632
2023-02-14,14:59:19.000,45,11122880,-795,0,1676386758,12968.825130649995,224.3053604700035,54464.4514572
2023-02-14,14:59:20.000,45,11122832,-795,0,1676386759,12968.804921719995,224.2771639499988,54464.43049584001
2023-02-14,14:59:21.000,45,11122881,-795,0,1676386760,12968.83186695999,224.26306569000008,54464.40254736
2023-02-14,14:59:22.000,45,11122873,-795,0,1676386761,12968.744294929995,224.26306569000008,54464.248830720004
2023-02-14,14:59:23.000,45,11122909,-795,0,1676386762,12968.81165802999,224.2912622100048,54464.14402392001
2023-02-14,14:59:24.000,45,11122875,-795,0,1676386763,12968.79144909999,224.2771639499988,54464.22786936
2023-02-14,14:59:25.000,45,11122878,-795,0,1676386764,12968.89923006,224.28421307999815,54464.40953448001
2023-02-14,14:59:26.000,45,11122860,-795,0,1676386765,12968.85207588999,224.28421307999815,54464.40953448001
2023-02-14,14:59:27.000,45,11122892,-795,0,1676386766,12968.8588122,224.29831134000415,54464.416521600004
2023-02-14,14:59:28.000,45,11122871,-795,0,1676386767,12968.77124016999,224.31945873000222,54464.2767792
2023-02-14,14:59:29.000,45,11122824,-795,0,1676386768,12968.77124016999,224.33355699000094,54464.30472768
2023-02-14,14:59:30.000,45,11122877,-795,0,1676386769,12968.764503859995,224.35470437999902,54464.36062464001
2023-02-14,14:59:31.000,45,11122864,-795,0,1676386770,12968.75103123999,224.3899500300031,54464.3466504
2023-02-14,14:59:32.000,45,11122846,-795,0,1676386771,12968.64998658999,224.4533922000046,54464.25581784
2023-02-14,14:59:33.000,45,11122854,-795,0,1676386772,12968.71734969,224.4392939399986,54464.33267616
2023-02-14,14:59:34.000,45,11122885,-795,0,1676386773,12968.75103123999,224.47453959000268,54464.49337992
2023-02-14,14:59:35.000,45,11122899,-795,0,1676386774,12968.75776755,224.50978523999947,54464.47940568001
2023-02-14,14:59:36.000,45,11122818,-795,0,1676386775,12968.6567229,224.5238834999982,54464.486392800005
2023-02-14,14:59:37.000,45,11122866,-795,0,1676386776,12968.64998658999,224.53093263000483,54464.42350872
2023-02-14,14:59:38.000,45,11122837,-795,0,1676386777,12968.535469319999,224.56617828000162,54464.388573120006
2023-02-14,14:59:39.000,45,11122821,-795,0,1676386778,12968.535469319999,224.62257132000377,54464.29774056
2023-02-14,14:59:40.000,45,11122842,-795,0,1676386779,12968.501787769994,224.72830827000143,54464.49337992
2023-02-14,14:59:41.000,45,11122894,-795,0,1676386780,12968.474842529999,224.71421001000272,54464.36062464001
2023-02-14,14:59:42.000,45,11122889,-795,0,1676386781,12968.434424669998,224.75650478999887,54464.33966328001
2023-02-14,14:59:43.000,45,11122899,-795,0,1676386782,12968.441160979994,224.81994696000038,54464.47241856
2023-02-14,14:59:44.000,45,11122854,-795,0,1676386783,12968.367061569988,224.81289783000102,54464.52831552001
2023-02-14,14:59:45.000,45,11122863,-795,0,1676386784,12968.360325259993,224.8340452199991,54464.46543144
2023-02-14,14:59:46.000,45,11122853,-795,0,1676386785,12968.286225849988,224.86929087000317,54464.416521600004
2023-02-14,14:59:47.000,45,11122888,-795,0,1676386786,12968.272753229998,224.8622417400038,54464.37459888
2023-02-14,14:59:48.000,45,11122877,-795,0,1676386787,12968.266016920003,224.91863477999868,54464.5213284
2023-02-14,14:59:49.000,45,11122903,-795,0,1676386788,12968.299698469993,224.95388043000276,54464.54228976
2023-02-14,14:59:50.000,45,11122865,-795,0,1676386789,12968.306434779988,224.92568390999804,54464.654083680005
2023-02-14,14:59:51.000,45,11122826,-795,0,1676386790,12968.225599060002,224.91158564999932,54464.486392800005
2023-02-14,14:59:52.000,45,11122858,-795,0,1676386791,12968.239071679993,224.90453651999997,54464.50735416001
2023-02-14,14:59:53.000,45,11122882,-795,0,1676386792,12968.245807990003,224.92568390999804,54464.54228976
2023-02-14,14:59:54.000,45,11122909,-795,0,1676386793,12968.286225849988,224.96797869000147,54464.605173840006
2023-02-14,14:59:55.000,45,11122852,-795,0,1676386794,12968.313171089998,224.93978217000404,54464.63312232
2023-02-14,14:59:56.000,45,11122887,-795,0,1676386795,12968.252544299998,224.9468313000034,54464.56325112
2023-02-14,14:59:57.000,45,11122902,-795,0,1676386796,12968.313171089998,224.9468313000034,54464.63312232
2023-02-14,14:59:58.000,45,11122940,-795,0,1676386797,12968.306434779988,224.97502782000083,54464.556264000006
2023-02-14,14:59:59.000,45,11122906,-795,0,1676386798,12968.367061569988,225.03142086000298,54464.74491624001
2023-02-14,15:00:00.000,45,11122900,-795,0,1676386799,12968.400743119993,225.0102734700049,54464.70998064
2023-02-14,15:00:01.000,45,11122873,-795,0,1676386800,12968.501787769994,225.05256825000106,54464.730942
2023-02-14,15:00:02.000,45,11122863,-795,0,1676386801,12968.407479429989,225.07371563999914,54464.51434128
2023-02-14,15:00:03.000,45,11122884,-795,0,1676386802,12968.508524079989,225.06666650999978,54464.66805792
2023-02-14,15:00:04.000,45,11122853,-795,0,1676386803,12968.582623489994,225.10191216000385,54464.69600640001
2023-02-14,15:00:05.000,45,11122866,-795,0,1676386804,12968.703877069995,225.12305955000193,54464.8357488
2023-02-14,15:00:06.000,45,11122888,-795,0,1676386805,12968.79818541,225.16535432999808,54464.919594240004
2023-02-14,15:00:07.000,45,11122929,-795,0,1676386806,12968.845339579995,225.21469824000087,54464.891645760006
2023-02-14,15:00:08.000,45,11122901,-795,0,1676386807,12968.83186695999,225.21469824000087,54464.80780032
2023-02-14,15:00:09.000,45,11122848,-795,0,1676386808,12968.87228481999,225.27109128000302,54464.8008132
2023-02-14,15:00:10.000,45,11122897,-795,0,1676386809,12968.8588122,225.28518954000174,54464.68901928
2023-02-14,15:00:11.000,45,11122858,-795,0,1676386810,12968.966593159996,225.29928780000046,54464.821774560005
2023-02-14,15:00:12.000,45,11122898,-795,0,1676386811,12969.00027471,225.33453345000453,54464.91260712001
2023-02-14,15:00:13.000,45,11122836,-795,0,1676386812,12969.013747329991,225.36977910000132,54464.92658136
2023-02-14,15:00:14.000,45,11122883,-795,0,1676386813,12969.074374119991,225.37682823000068,54465.13619496
2023-02-14,15:00:15.000,45,11122852,-795,0,1676386814,12969.128264599996,225.36272997000196,54465.15016920001
2023-02-14,15:00:16.000,45,11122842,-795,0,1676386815,12969.141737220001,225.3415825800039,54465.10125936001
2023-02-14,15:00:17.000,45,11122909,-795,0,1676386816,12969.087846739996,225.40502474999812,54464.95452984
2023-02-14,15:00:18.000,45,11122868,-795,0,1676386817,12969.128264599996,225.36977910000132,54465.05234952001
2023-02-14,15:00:19.000,45,11122878,-795,0,1676386818,12969.114791979991,225.37682823000068,54465.1851048
2023-02-14,15:00:20.000,45,11122922,-795,0,1676386819,12969.188891389997,225.36272997000196,54465.24100176
2023-02-14,15:00:21.000,45,11122878,-795,0,1676386820,12969.202364010001,225.3415825800039,54465.21305328
2023-02-14,15:00:22.000,45,11122886,-795,0,1676386821,12969.229309249997,225.27814041000238,54465.23401464
2023-02-14,15:00:23.000,45,11122855,-795,0,1676386822,12969.283199730002,225.36272997000196,54465.373757040004
2023-02-14,15:00:24.000,45,11122874,-795,0,1676386823,12969.330353899997,225.28518954000174,54465.2899116
2023-02-14,15:00:25.000,45,11122899,-795,0,1676386824,12969.364035450002,225.28518954000174,54465.26895024001
2023-02-14,15:00:26.000,45,11122869,-795,0,1676386825,12969.397716999993,225.26404215000366,54465.1851048
2023-02-14,15:00:27.000,45,11122923,-795,0,1676386826,12969.424662240002,225.28518954000174,54465.13619496
2023-02-14,15:00:28.000,45,11122897,-795,0,1676386827,12969.525706889988,225.26404215000366,54465.21305328
2023-02-14,15:00:29.000,45,11122870,-795,0,1676386828,12969.593069989998,225.2428947599983,54465.29689872001
2023-02-14,15:00:30.000,45,11122864,-795,0,1676386829,12969.734532499999,225.2428947599983,54465.4995252
2023-02-14,15:00:31.000,45,11122929,-795,0,1676386830,12969.795159289999,225.2569930200043,54465.492538080005
2023-02-14,15:00:32.000,45,11122824,-795,0,1676386831,12969.76821404999,225.2428947599983,54465.33882144
2023-02-14,15:00:33.000,45,11122864,-795,0,1676386832,12969.882731319994,225.2569930200043,54465.422666880004
2023-02-14,15:00:34.000,45,11122872,-795,0,1676386833,12969.923149179995,225.27814041000238,54465.54843504
2023-02-14,15:00:35.000,45,11122945,-795,0,1676386834,12969.9366218,225.3274843199979,54465.53446080001
2023-02-14,15:00:36.000,45,11122841,-795,0,1676386835,12969.923149179995,225.2076491100015,54465.48555096001
2023-02-14,15:00:37.000,45,11122878,-795,0,1676386836,12969.9366218,225.22174737000023,54465.541447920004
2023-02-14,15:00:38.000,45,11122849,-795,0,1676386837,12970.003984899995,225.23584562999895,54465.660228960005
2023-02-14,15:00:39.000,45,11122840,-795,0,1676386838,12970.01745752,225.2428947599983,54465.709138800004
2023-02-14,15:00:40.000,45,11122833,-795,0,1676386839,12970.044402759995,225.2076491100015,54465.63228048001
2023-02-14,15:00:41.000,45,11122878,-795,0,1676386840,12969.99051227999,225.20059998000215,54465.6742032
2023-02-14,15:00:42.000,45,11122882,-795,0,1676386841,12969.943358109995,225.15125606999936,54465.52747368
2023-02-14,15:00:43.000,45,11122855,-795,0,1676386842,12969.91641287,225.1089612900032,54465.54843504
2023-02-14,15:00:44.000,45,11122862,-795,0,1676386843,12969.862522389994,225.05256825000106,54465.590357760004
2023-02-14,15:00:45.000,45,11122903,-795,0,1676386844,12969.86925869999,224.9961752099989,54465.7440744
2023-02-14,15:00:46.000,45,11122892,-795,0,1676386845,12969.815368219999,224.93978217000404,54465.68817744
2023-02-14,15:00:47.000,45,11122901,-795,0,1676386846,12969.74800511999,224.8622417400038,54465.58337064001
2023-02-14,15:00:48.000,45,11122831,-795,0,1676386847,12969.673905709999,224.76355391999823,54465.48555096001
2023-02-14,15:00:49.000,45,11122915,-795,0,1676386848,12969.640224159994,224.686013489998,54465.52048656
2023-02-14,15:00:50.000,45,11122876,-795,0,1676386849,12969.586333679988,224.62962045000313,54465.5693964
2023-02-14,15:00:51.000,45,11122876,-795,0,1676386850,12969.559388439993,224.51683436999883,54465.54843504
2023-02-14,15:00:52.000,45,11122889,-795,0,1676386851,12969.364035450002,224.4392939399986,54465.40869264
2023-02-14,15:00:53.000,45,11122793,-795,0,1676386852,12969.343826520002,224.36175350999838,54465.4995252
2023-02-14,15:00:54.000,45,11122882,-795,0,1676386853,12969.343826520002,224.27011481999943,54465.60433200001
2023-02-14,15:00:55.000,45,11122842,-795,0,1676386854,12969.229309249997,224.24896743000136,54465.52048656
2023-02-14,15:00:56.000,45,11122879,-795,0,1676386855,12969.121528290001,224.1573287400024,54465.45760248
2023-02-14,15:00:57.000,45,11122822,-795,0,1676386856,12968.966593159996,224.11503395999898,54465.23401464
2023-02-14,15:00:58.000,45,11122816,-795,0,1676386857,12968.89249374999,223.9951987500026,54465.19209192
2023-02-14,15:00:59.000,45,11122886,-795,0,1676386858,12968.885757439995,223.9951987500026,54465.2899116
2023-02-14,15:01:00.000,45,11122869,-795,0,1676386859,12968.83186695999,223.98110049000388,54465.31786008001
2023-02-14,15:01:01.000,45,11122877,-795,0,1676386860,12968.703877069995,223.98814962000324,54465.19907904001
2023-02-14,15:01:02.000,45,11122849,-795,0,1676386861,12968.71061337999,223.93880571000045,54465.157156320005
2023-02-14,15:01:03.000,45,11122951,-795,0,1676386862,12968.69040444999,223.9951987500026,54465.26895024001
2023-02-14,15:01:04.000,45,11122887,-795,0,1676386863,12968.663459209994,223.98110049000388,54465.24798888001
2023-02-14,15:01:05.000,45,11122850,-795,0,1676386864,12968.562414559994,224.03749352999876,54465.22004040001
2023-02-14,15:01:06.000,45,11122838,-795,0,1676386865,12968.461369909994,224.07273918000283,54465.06632376
2023-02-14,15:01:07.000,45,11122859,-795,0,1676386866,12968.427688359989,224.1291322199977,54465.087285120004
2023-02-14,15:01:08.000,45,11122836,-795,0,1676386867,12968.400743119993,224.17142700000113,54465.17811768001
2023-02-14,15:01:09.000,45,11122871,-795,0,1676386868,12968.387270499989,224.26306569000008,54465.275937360006
2023-02-14,15:01:10.000,45,11122863,-795,0,1676386869,12968.319907399993,224.2912622100048,54465.24798888001
2023-02-14,15:01:11.000,45,11122784,-795,0,1676386870,12968.084136550002,224.33355699000094,54465.1152336
2023-02-14,15:01:12.000,45,11122839,-795,0,1676386871,12968.111081789997,224.41814655000053,54465.06632376
2023-02-14,15:01:13.000,45,11122820,-795,0,1676386872,12968.050454999997,224.46044133000396,54465.108246480006
2023-02-14,15:01:14.000,45,11122854,-795,0,1676386873,12968.030246069997,224.56617828000162,54465.30388584
2023-02-14,15:01:15.000,45,11122836,-795,0,1676386874,12967.942674040001,224.62257132000377,54465.29689872001
2023-02-14,15:01:16.000,45,11122866,-795,0,1676386875,12967.875310939991,224.72125914000208,54465.157156320005
2023-02-14,15:01:17.000,45,11122919,-795,0,1676386876,12967.80121153,224.7987995700023,54465.26895024001
2023-02-14,15:01:18.000,45,11122889,-795,0,1676386877,12967.82142046,224.8622417400038,54465.3597828
2023-02-14,15:01:19.000,45,11122892,-795,0,1676386878,12967.73384842999,224.8974873900006,54465.38773128001
2023-02-14,15:01:20.000,45,11122802,-795,0,1676386879,12967.67322163999,224.9468313000034,54465.3597828
2023-02-14,15:01:21.000,45,11122839,-795,0,1676386880,12967.59912223,225.0102734700049,54465.3597828
2023-02-14,15:01:22.000,45,11122889,-795,0,1676386881,12967.51828651,225.06666650999978,54465.23401464
2023-02-14,15:01:23.000,45,11122850,-795,0,1676386882,12967.51155019999,225.0948630300045,54465.31786008001
2023-02-14,15:01:24.000,45,11122873,-795,0,1676386883,12967.55196805999,225.12305955000193,54465.40170552
2023-02-14,15:01:25.000,45,11122831,-795,0,1676386884,12967.53849544,225.20059998000215,54465.541447920004
2023-02-14,15:01:26.000,45,11122875,-795,0,1676386885,12967.504813889995,225.17945259000408,54465.47157672
2023-02-14,15:01:27.000,45,11122879,-795,0,1676386886,12967.49134126999,225.2076491100015,54465.47856384
2023-02-14,15:01:28.000,45,11122803,-795,0,1676386887,12967.57217698999,225.15125606999936,54465.55542216001
2023-02-14,15:01:29.000,45,11122876,-795,0,1676386888,12967.57217698999,225.17240346000472,54465.51349944001
2023-02-14,15:01:30.000,45,11122881,-795,0,1676386889,12967.61259484999,225.14420694,54465.59734488
2023-02-14,15:01:31.000,45,11122919,-795,0,1676386890,12967.686694259995,225.11601042000257,54465.60433200001
2023-02-14,15:01:32.000,45,11122848,-795,0,1676386891,12967.70016688,225.1089612900032,54465.562409280006
2023-02-14,15:01:33.000,45,11122835,-795,0,1676386892,12967.794475219991,225.07371563999914,54465.590357760004
2023-02-14,15:01:34.000,45,11122862,-795,0,1676386893,12967.976355589992,225.0948630300045,54465.79298424
2023-02-14,15:01:35.000,45,11122890,-795,0,1676386894,12968.036982379992,225.03142086000298,54465.78599712
2023-02-14,15:01:36.000,45,11122815,-795,0,1676386895,12968.131290719997,224.9961752099989,54465.79997136001
2023-02-14,15:01:37.000,45,11122897,-795,0,1676386896,12968.178444889993,224.9961752099989,54465.64625472
2023-02-14,15:01:38.000,45,11122837,-795,0,1676386897,12968.292962159998,224.96797869000147,54465.730100160006
2023-02-14,15:01:39.000,45,11122895,-795,0,1676386898,12968.414215739998,224.9609295600021,54465.86285544
2023-02-14,15:01:40.000,45,11122886,-795,0,1676386899,12968.521996699994,224.98912607999955,54465.897791040006
2023-02-14,15:01:41.000,45,11122888,-795,0,1676386900,12968.555678249999,224.9609295600021,54465.86285544
2023-02-14,15:01:42.000,45,11122885,-795,0,1676386901,12968.663459209994,224.9609295600021,54465.84189408
2023-02-14,15:01:43.000,45,11122822,-795,0,1676386902,12968.75776755,225.0102734700049,54465.98862360001
2023-02-14,15:01:44.000,45,11122813,-795,0,1676386903,12968.75103123999,225.05961738000042,54465.86285544
2023-02-14,15:01:45.000,45,11122797,-795,0,1676386904,12968.62977765999,225.02437173000362,54465.827919840005
2023-02-14,15:01:46.000,45,11122868,-795,0,1676386905,12968.56915086999,224.91158564999932,54465.79298424
2023-02-14,15:01:47.000,45,11122908,-795,0,1676386906,12968.61630504,224.7987995700023,54465.897791040006
2023-02-14,15:01:48.000,45,11122871,-795,0,1676386907,12968.77124016999,224.686013489998,54466.128366
2023-02-14,15:01:49.000,45,11122892,-795,0,1676386908,12968.87228481999,224.62257132000377,54466.282082640006
2023-02-14,15:01:50.000,45,11122906,-795,0,1676386909,12968.905966369995,224.57322741000098,54466.30304400001
2023-02-14,15:01:51.000,45,11122837,-795,0,1676386910,12968.93291160999,224.5379817600042,54466.28906976
2023-02-14,15:01:52.000,45,11122787,-795,0,1676386911,12968.865548509995,224.46044133000396,54466.15631448001
2023-02-14,15:01:53.000,45,11122761,-795,0,1676386912,12968.89249374999,224.36880263999774,54466.15631448001
2023-02-14,15:01:54.000,45,11122950,-795,0,1676386913,12968.87228481999,224.27011481999943,54466.163301600005
2023-02-14,15:01:55.000,45,11122849,-795,0,1676386914,12968.87902113,224.10798482999962,54466.261121280004
2023-02-14,15:01:56.000,45,11122859,-795,0,1676386915,12968.91943899,223.9317565800011,54466.093430400004
2023-02-14,15:01:57.000,45,11122837,-795,0,1676386916,12968.95985685,223.79077397999936,54465.98163648
2023-02-14,15:01:58.000,45,11122938,-795,0,1676386917,12969.108055669996,223.78372485,54466.10041752
2023-02-14,15:01:59.000,45,11122876,-795,0,1676386918,12969.067637809996,223.8471670200015,54466.282082640006
2023-02-14,15:02:00.000,45,11122826,-795,0,1676386919,12968.97332946999,223.79077397999936,54466.37291520001
2023-02-14,15:02:01.000,45,11122863,-795,0,1676386920,12968.91270267999,223.75552833000256,54466.27509552001
2023-02-14,15:02:02.000,45,11122844,-795,0,1676386921,12968.73082230999,223.69208616000105,54466.22618568001
2023-02-14,15:02:03.000,45,11122858,-795,0,1676386922,12968.67019551999,223.6497913800049,54466.20522432001
2023-02-14,15:02:04.000,45,11122889,-795,0,1676386923,12968.69040444999,223.6004474700021,54466.38688944
2023-02-14,15:02:05.000,45,11122929,-795,0,1676386924,12968.643250279994,223.52995617000124,54466.428812160004
2023-02-14,15:02:06.000,45,11122869,-795,0,1676386925,12968.521996699994,223.50880878000316,54466.400863680006
2023-02-14,15:02:07.000,45,11122870,-795,0,1676386926,12968.454633599998,223.4735631299991,54466.261121280004
2023-02-14,15:02:08.000,45,11122804,-795,0,1676386927,12968.454633599998,223.46651399999973,54466.37291520001
2023-02-14,15:02:09.000,45,11122869,-795,0,1676386928,12968.434424669998,223.45241574000102,54466.35894096
2023-02-14,15:02:10.000,45,11122824,-795,0,1676386929,12968.394006809998,223.4735631299991,54466.42182504001
2023-02-14,15:02:11.000,45,11122888,-795,0,1676386930,12968.313171089998,223.48061225999845,54466.4078508
2023-02-14,15:02:12.000,45,11122895,-795,0,1676386931,12968.090872859997,223.50880878000316,54466.03753344001
2023-02-14,15:02:13.000,45,11122947,-795,0,1676386932,12968.077400239992,223.50880878000316,54466.27509552001
2023-02-14,15:02:14.000,45,11122893,-795,0,1676386933,12968.151499649997,223.56520181999804,54466.498683360005
2023-02-14,15:02:15.000,45,11122836,-795,0,1676386934,12968.104345480002,223.6850370300017,54466.5126576
2023-02-14,15:02:16.000,45,11122787,-795,0,1676386935,12967.976355589992,223.71323354999913,54466.36592808
2023-02-14,15:02:17.000,45,11122839,-795,0,1676386936,12967.868574629996,223.76962659000128,54466.29605688
2023-02-14,15:02:18.000,45,11122822,-795,0,1676386937,12967.80121153,223.81897050000407,54466.379902320004
2023-02-14,15:02:19.000,45,11122891,-795,0,1676386938,12967.794475219991,223.90356006000366,54466.49169624001
2023-02-14,15:02:20.000,45,11122919,-795,0,1676386939,12967.706903189996,224.01634614000068,54466.57554168
2023-02-14,15:02:21.000,45,11122863,-795,0,1676386940,12967.61259484999,224.1291322199977,54466.55458032
2023-02-14,15:02:22.000,45,11122862,-795,0,1676386941,12967.5789133,224.1925743899992,54466.56156744001
2023-02-14,15:02:23.000,45,11122842,-795,0,1676386942,12967.53175912999,224.29831134000415,54466.6524
2023-02-14,15:02:24.000,45,11122851,-795,0,1676386943,12967.47786865,224.32650786000158,54466.57554168
2023-02-14,15:02:25.000,45,11122856,-795,0,1676386944,12967.423978169994,224.4392939399986,54466.68034848
2023-02-14,15:02:26.000,45,11122873,-795,0,1676386945,12967.322933519994,224.49568698000076,54466.47073488001
2023-02-14,15:02:27.000,45,11122883,-795,0,1676386946,12967.262306729994,224.5520800200029,54466.47073488001
2023-02-14,15:02:28.000,45,11122878,-795,0,1676386947,12967.181471009993,224.686013489998,54466.70829696001
2023-02-14,15:02:29.000,45,11122877,-795,0,1676386948,12967.174734699998,224.74240653000015,54466.70130984
2023-02-14,15:02:30.000,45,11122859,-795,0,1676386949,12967.201679939993,224.82699608999974,54466.82009088
2023-02-14,15:02:31.000,45,11122889,-795,0,1676386950,12967.194943629998,224.8340452199991,54466.75021968
2023-02-14,15:02:32.000,45,11122787,-795,0,1676386951,12967.120844219993,224.9468313000034,54466.58951592001
2023-02-14,15:02:33.000,45,11122842,-795,0,1676386952,12967.161262079993,224.9820769500002,54466.70130984
2023-02-14,15:02:34.000,45,11122809,-795,0,1676386953,12967.154525769998,225.01732260000426,54466.69432272
2023-02-14,15:02:35.000,45,11122855,-795,0,1676386954,12967.167998389988,225.01732260000426,54466.80611664001
2023-02-14,15:02:36.000,45,11122892,-795,0,1676386955,12967.181471009993,225.06666650999978,54466.7921424
2023-02-14,15:02:37.000,45,11122851,-795,0,1676386956,12967.134316839998,225.00322433999827,54466.63842576001
2023-02-14,15:02:38.000,45,11122836,-795,0,1676386957,12967.221888869994,225.03142086000298,54466.82009088
2023-02-14,15:02:39.000,45,11122894,-795,0,1676386958,12967.322933519994,224.98912607999955,54466.92489768001
2023-02-14,15:02:40.000,45,11122794,-795,0,1676386959,12967.336406139999,224.97502782000083,54466.952846160006
2023-02-14,15:02:41.000,45,11122858,-795,0,1676386960,12967.34987875999,224.93273304000468,54466.92489768001
2023-02-14,15:02:42.000,45,11122831,-795,0,1676386961,12967.356615069999,224.93273304000468,54466.98778176
2023-02-14,15:02:43.000,45,11122866,-795,0,1676386962,12967.356615069999,224.86929087000317,54466.91092344
2023-02-14,15:02:44.000,45,11122905,-795,0,1676386963,12967.322933519994,224.86929087000317,54466.80611664001
2023-02-14,15:02:45.000,45,11122902,-795,0,1676386964,12967.34987875999,224.80584870000166,54466.931884800004
2023-02-14,15:02:46.000,45,11122852,-795,0,1676386965,12967.45765972,224.79175044000294,54467.09258856001
2023-02-14,15:02:47.000,45,11122875,-795,0,1676386966,12967.423978169994,224.7987995700023,54467.04367872001
2023-02-14,15:02:48.000,45,11122777,-795,0,1676386967,12967.464396029995,224.76355391999823,54467.00874312
2023-02-14,15:02:49.000,45,11122923,-795,0,1676386968,12967.403769239994,224.72125914000208,54466.86900072
2023-02-14,15:02:50.000,45,11122846,-795,0,1676386969,12967.45092340999,224.70716088000336,54466.98778176
2023-02-14,15:02:51.000,45,11122940,-795,0,1676386970,12967.484604959995,224.700111750004,54467.00874312
2023-02-14,15:02:52.000,45,11122835,-795,0,1676386971,12967.41050554999,224.74240653000015,54466.86900072
2023-02-14,15:02:53.000,45,11122905,-795,0,1676386972,12967.39029661999,224.72830827000143,54466.91092344
2023-02-14,15:02:54.000,45,11122861,-795,0,1676386973,12967.43745079,224.7494556599995,54467.06464008001
2023-02-14,15:02:55.000,45,11122871,-795,0,1676386974,12967.41050554999,224.72125914000208,54467.05765296
2023-02-14,15:02:56.000,45,11122845,-795,0,1676386975,12967.363351379994,224.81289783000102,54466.98079464
2023-02-14,15:02:57.000,45,11122847,-795,0,1676386976,12967.215152559998,224.81289783000102,54466.882974960005
2023-02-14,15:02:58.000,45,11122846,-795,0,1676386977,12967.167998389988,224.81994696000038,54466.91092344
2023-02-14,15:02:59.000,45,11122865,-795,0,1676386978,12967.167998389988,224.81994696000038,54466.952846160006
2023-02-14,15:03:00.000,45,11122827,-795,0,1676386979,12967.167998389988,224.8340452199991,54467.04367872001
2023-02-14,15:03:01.000,45,11122845,-795,0,1676386980,12967.141053149993,224.85519261000445,54466.86900072
2023-02-14,15:03:02.000,45,11122901,-795,0,1676386981,12967.073690049998,224.8622417400038,54466.882974960005
2023-02-14,15:03:03.000,45,11122871,-795,0,1676386982,12967.147789459988,224.93978217000404,54466.98778176
2023-02-14,15:03:04.000,45,11122812,-795,0,1676386983,12967.100635289993,224.95388043000276,54467.00874312
2023-02-14,15:03:05.000,45,11122866,-795,0,1676386984,12967.033272189998,225.00322433999827,54466.89694920001
2023-02-14,15:03:06.000,45,11122819,-795,0,1676386985,12966.986118020002,225.06666650999978,54466.82707800001
2023-02-14,15:03:07.000,45,11122841,-795,0,1676386986,12966.972645399997,225.18650172000343,54466.87598784001
2023-02-14,15:03:08.000,45,11122873,-795,0,1676386987,12966.965909090002,225.2287964999996,54466.86900072
2023-02-14,15:03:09.000,45,11122922,-795,0,1676386988,12967.013063259998,225.31338605999917,54467.071627200006
2023-02-14,15:03:10.000,45,11122921,-795,0,1676386989,12967.053481119998,225.3909264899994,54467.071627200006
2023-02-14,15:03:11.000,45,11122887,-795,0,1676386990,12967.053481119998,225.4543686600009,54467.09258856001
2023-02-14,15:03:12.000,45,11122864,-795,0,1676386991,12967.019799569993,225.5389582200005,54466.89694920001
2023-02-14,15:03:13.000,45,11122853,-795,0,1676386992,12966.918754919992,225.61649865000072,54466.666374240005
2023-02-14,15:03:14.000,45,11122916,-795,0,1676386993,12967.033272189998,225.7504321200031,54466.931884800004
2023-02-14,15:03:15.000,45,11122829,-795,0,1676386994,12967.120844219993,225.86321820000012,54467.001756000005
2023-02-14,15:03:16.000,45,11122905,-795,0,1676386995,12967.087162669988,226.00420080000185,54467.02970448
2023-02-14,15:03:17.000,45,11122868,-795,0,1676386996,12967.033272189998,226.13108514000487,54466.95983328
2023-02-14,15:03:18.000,45,11122879,-795,0,1676386997,12966.972645399997,226.16633079000167,54466.97380752001
2023-02-14,15:03:19.000,45,11122884,-795,0,1676386998,12966.979381709993,226.23682209000253,54467.02970448
2023-02-14,15:03:20.000,45,11122816,-795,0,1676386999,12966.945700160002,226.25092035000125,54467.08560144
2023-02-14,15:03:21.000,45,11122915,-795,0,1676387000,12967.040008499993,226.2438712200019,54467.05765296
2023-02-14,15:03:22.000,45,11122845,-795,0,1676387001,12967.013063259998,226.31436252000276,54467.071627200006
2023-02-14,15:03:23.000,45,11122909,-795,0,1676387002,12967.019799569993,226.34960816999956,54467.02970448
2023-02-14,15:03:24.000,45,11122884,-795,0,1676387003,12967.100635289993,226.391902950003,54467.18342112
2023-02-14,15:03:25.000,45,11122925,-795,0,1676387004,12967.161262079993,226.43419772999914,54467.351112
2023-02-14,15:03:26.000,45,11122856,-795,0,1676387005,12967.141053149993,226.49763990000065,54467.267266560004
2023-02-14,15:03:27.000,45,11122857,-795,0,1676387006,12967.134316839998,226.48354164000193,54467.21136960001
2023-02-14,15:03:28.000,45,11122802,-795,0,1676387007,12967.161262079993,226.5540329400028,54467.26027944001
2023-02-14,15:03:29.000,45,11122931,-795,0,1676387008,12967.188207319989,226.53993468000408,54467.28124080001
2023-02-14,15:03:30.000,45,11122860,-795,0,1676387009,12967.161262079993,226.56813120000152,54467.2463052
2023-02-14,15:03:31.000,45,11122867,-795,0,1676387010,12967.208416249989,226.5258364199981,54467.26027944001
2023-02-14,15:03:32.000,45,11122855,-795,0,1676387011,12967.141053149993,226.53288555000472,54467.1065628
2023-02-14,15:03:33.000,45,11122858,-795,0,1676387012,12967.188207319989,226.4905907700013,54467.22534384
2023-02-14,15:03:34.000,45,11122839,-795,0,1676387013,12967.255570419999,226.48354164000193,54467.337137760005
2023-02-14,15:03:35.000,45,11122847,-795,0,1676387014,12967.221888869994,226.46239425000385,54467.22534384
2023-02-14,15:03:36.000,45,11122825,-795,0,1676387015,12967.255570419999,226.4694433800032,54467.2463052
2023-02-14,15:03:37.000,45,11122882,-795,0,1676387016,12967.215152559998,226.39895208000235,54467.18342112
2023-02-14,15:03:38.000,45,11122805,-795,0,1676387017,12967.275779349999,226.3707555600049,54467.13451128
2023-02-14,15:03:39.000,45,11122903,-795,0,1676387018,12967.289251969989,226.31436252000276,54467.27425368
2023-02-14,15:03:40.000,45,11122893,-795,0,1676387019,12967.32966982999,226.28616599999805,54467.267266560004
2023-02-14,15:03:41.000,45,11122870,-795,0,1676387020,12967.343142449994,226.21567470000446,54467.27425368
2023-02-14,15:03:42.000,45,11122884,-795,0,1676387021,12967.302724589994,226.1945273099991,54467.176434
2023-02-14,15:03:43.000,45,11122875,-795,0,1676387022,12967.34987875999,226.11698687999888,54467.239318080006
2023-02-14,15:03:44.000,45,11122809,-795,0,1676387023,12967.343142449994,226.08174123000208,54467.218356720005
2023-02-14,15:03:45.000,45,11122850,-795,0,1676387024,12967.376823999999,226.00420080000185,54467.19040824001
2023-02-14,15:03:46.000,45,11122867,-795,0,1676387025,12967.336406139999,225.99010254000314,54467.050665840005
2023-02-14,15:03:47.000,45,11122891,-795,0,1676387026,12967.39703293,225.9125621100029,54467.02271736001
2023-02-14,15:03:48.000,45,11122935,-795,0,1676387027,12967.47786865,225.90551298000355,54467.16245976001
2023-02-14,15:03:49.000,45,11122896,-795,0,1676387028,12967.53175912999,225.8491199400014,54467.23233096001
2023-02-14,15:03:50.000,45,11122869,-795,0,1676387029,12967.55196805999,225.87731645999884,54467.22534384
2023-02-14,15:03:51.000,45,11122864,-795,0,1676387030,12967.565440679995,225.8491199400014,54467.25329232
2023-02-14,15:03:52.000,45,11122834,-795,0,1676387031,12967.51155019999,225.87026732999948,54467.01573024
2023-02-14,15:03:53.000,45,11122824,-795,0,1676387032,12967.51828651,225.87731645999884,54467.09258856001
2023-02-14,15:03:54.000,45,11122862,-795,0,1676387033,12967.55196805999,225.89141472000483,54467.14149840001
2023-02-14,15:03:55.000,45,11122896,-795,0,1676387034,12967.545231749995,225.8984638500042,54467.14848552
2023-02-14,15:03:56.000,45,11122889,-795,0,1676387035,12967.464396029995,225.9478077599997,54466.98778176
2023-02-14,15:03:57.000,45,11122843,-795,0,1676387036,12967.43071447999,225.933709500001,54467.12752416
2023-02-14,15:03:58.000,45,11122849,-795,0,1676387037,12967.49134126999,226.00420080000185,54467.12752416
2023-02-14,15:03:59.000,45,11122859,-795,0,1676387038,12967.53175912999,226.00420080000185,54467.169446880005
2023-02-14,15:04:00.000,45,11122847,-795,0,1676387039,12967.504813889995,226.08174123000208,54467.218356720005
2023-02-14,15:04:01.000,45,11122922,-795,0,1676387040,12967.545231749995,226.060593840004,54467.15547264
2023-02-14,15:04:02.000,45,11122899,-795,0,1676387041,12967.45765972,226.13108514000487,54466.98079464
2023-02-14,15:04:03.000,45,11122907,-795,0,1676387042,12967.55196805999,226.25092035000125,54466.903936320006
2023-02-14,15:04:04.000,45,11122873,-795,0,1676387043,12967.51828651,226.4905907700013,54467.05765296
2023-02-14,15:04:05.000,45,11122851,-795,0,1676387044,12967.383560309994,226.57518033000088,54467.099575680004
2023-02-14,15:04:06.000,45,11122884,-795,0,1676387045,12967.188207319989,226.63157337000303,54467.1065628
2023-02-14,15:04:07.000,45,11122875,-795,0,1676387046,12967.141053149993,226.63862250000238,54466.97380752001
2023-02-14,15:04:08.000,45,11122846,-795,0,1676387047,12967.127580529988,226.67386814999918,54467.12752416
2023-02-14,15:04:09.000,45,11122921,-795,0,1676387048,12967.127580529988,226.69501554000453,54467.120537040006
2023-02-14,15:04:10.000,45,11122932,-795,0,1676387049,12967.120844219993,226.7373103200007,54467.14848552
2023-02-14,15:04:11.000,45,11122895,-795,0,1676387050,12967.087162669988,226.85714553000435,54467.18342112
2023-02-14,15:04:12.000,45,11122931,-795,0,1676387051,12966.952436469997,226.84304726999835,54467.08560144
2023-02-14,15:04:13.000,45,11122907,-795,0,1676387052,12966.999590639993,226.835998139999,54467.0366916
2023-02-14,15:04:14.000,45,11122899,-795,0,1676387053,12966.871600749997,226.87124379000306,54466.785155280006
2023-02-14,15:04:15.000,45,11122878,-795,0,1676387054,12966.945700160002,226.95583335000265,54467.18342112
2023-02-14,15:04:16.000,45,11122828,-795,0,1676387055,12966.965909090002,226.9487842200033,54467.25329232
2023-02-14,15:04:17.000,45,11122881,-795,0,1676387056,12966.979381709993,226.9840298700001,54467.16245976001
2023-02-14,15:04:18.000,45,11122885,-795,0,1676387057,12966.891809679997,226.9840298700001,54467.09258856001
2023-02-14,15:04:19.000,45,11122897,-795,0,1676387058,12966.858128129992,226.9981281299988,54467.0366916
2023-02-14,15:04:20.000,45,11122831,-795,0,1676387059,12966.885073370002,227.04042291000223,54467.14848552
2023-02-14,15:04:21.000,45,11122901,-795,0,1676387060,12966.898545989992,227.03337378000288,54467.18342112
2023-02-14,15:04:22.000,45,11122870,-795,0,1676387061,12966.891809679997,227.0827176899984,54467.16245976001
2023-02-14,15:04:23.000,45,11122860,-795,0,1676387062,12966.959172779993,227.09681595000438,54467.37207336
2023-02-14,15:04:24.000,45,11122822,-795,0,1676387063,12966.938963849992,227.11796334000246,54467.218356720005
2023-02-14,15:04:25.000,45,11122868,-795,0,1676387064,12966.992854329997,227.13206160000118,54467.30220216
2023-02-14,15:04:26.000,45,11122862,-795,0,1676387065,12966.972645399997,227.13206160000118,54467.14149840001
2023-02-14,15:04:27.000,45,11122912,-795,0,1676387066,12967.013063259998,227.1461598599999,54467.14149840001
2023-02-14,15:04:28.000,45,11122910,-795,0,1676387067,12967.127580529988,227.23779854999884,54467.34412488
2023-02-14,15:04:29.000,45,11122864,-795,0,1676387068,12967.215152559998,227.26599507000356,54467.4209832
2023-02-14,15:04:30.000,45,11122862,-795,0,1676387069,12967.302724589994,227.3082898499997,54467.44893168001
2023-02-14,15:04:31.000,45,11122827,-795,0,1676387070,12967.363351379994,227.34353550000378,54467.41399608
2023-02-14,15:04:32.000,45,11122871,-795,0,1676387071,12967.423978169994,227.41402680000465,54467.407008960006
2023-02-14,15:04:33.000,45,11122888,-795,0,1676387072,12967.464396029995,227.39992853999865,54467.218356720005
2023-02-14,15:04:34.000,45,11122847,-795,0,1676387073,12967.53849544,227.5056654900036,54467.26027944001
2023-02-14,15:04:35.000,45,11122867,-795,0,1676387074,12967.67995795,227.5197637500023,54467.4209832
2023-02-14,15:04:36.000,45,11122903,-795,0,1676387075,12967.71363949999,227.61140244000126,54467.37207336
2023-02-14,15:04:37.000,45,11122890,-795,0,1676387076,12967.767529979996,227.61845157000062,54467.30220216
2023-02-14,15:04:38.000,45,11122923,-795,0,1676387077,12967.834893079991,227.63254982999933,54467.267266560004
2023-02-14,15:04:39.000,45,11122883,-795,0,1676387078,12967.929201419996,227.7030411300002,54467.47688016001
2023-02-14,15:04:40.000,45,11122854,-795,0,1676387079,12967.956146659992,227.74533591000363,54467.48386728
2023-02-14,15:04:41.000,45,11122835,-795,0,1676387080,12967.969619279997,227.72418851999828,54467.47688016001
2023-02-14,15:04:42.000,45,11122827,-795,0,1676387081,12967.976355589992,227.69599200000084,54467.28124080001
2023-02-14,15:04:43.000,45,11122860,-795,0,1676387082,12968.043718690002,227.72418851999828,54467.337137760005
2023-02-14,15:04:44.000,45,11122881,-795,0,1676387083,12968.084136550002,227.72418851999828,54467.48386728
2023-02-14,15:04:45.000,45,11122883,-795,0,1676387084,12968.016773449992,227.68894287000148,54467.434957440004
2023-02-14,15:04:46.000,45,11122883,-795,0,1676387085,12968.036982379992,227.68189374000212,54467.51181576
2023-02-14,15:04:47.000,45,11122910,-795,0,1676387086,12968.030246069997,227.5197637500023,54467.267266560004
2023-02-14,15:04:48.000,45,11122816,-795,0,1676387087,12968.070663929997,227.47041983999952,54467.44194456
2023-02-14,15:04:49.000,45,11122855,-795,0,1676387088,12968.077400239992,227.406977669998,54467.4209832
2023-02-14,15:04:50.000,45,11122860,-795,0,1676387089,12968.043718690002,227.34353550000378,54467.5607256
2023-02-14,15:04:51.000,45,11122891,-795,0,1676387090,12968.050454999997,227.30124072000035,54467.42797032001
2023-02-14,15:04:52.000,45,11122905,-795,0,1676387091,12967.922465110001,227.23779854999884,54467.40002184001
2023-02-14,15:04:53.000,45,11122868,-795,0,1676387092,12967.956146659992,227.1109142100031,54467.39303472
2023-02-14,15:04:54.000,45,11122831,-795,0,1676387093,12968.077400239992,227.06861942999967,54467.51880288
2023-02-14,15:04:55.000,45,11122887,-795,0,1676387094,12968.063927620002,226.9840298700001,54467.49784152001
2023-02-14,15:04:56.000,45,11122813,-795,0,1676387095,12968.030246069997,226.8994403100005,54467.434957440004
2023-02-14,15:04:57.000,45,11122910,-795,0,1676387096,12968.057191309992,226.8007524900022,54467.26027944001
2023-02-14,15:04:58.000,45,11122848,-795,0,1676387097,12968.016773449992,226.77960510000412,54467.28124080001
2023-02-14,15:04:59.000,45,11122893,-795,0,1676387098,12968.131290719997,226.70911380000325,54467.35809912001
2023-02-14,15:05:00.000,45,11122866,-795,0,1676387099,12968.124554410002,226.67386814999918,54467.41399608
2023-02-14,15:05:01.000,45,11122866,-795,0,1676387100,12968.151499649997,226.64567163000174,54467.3161764
2023-02-14,15:05:02.000,45,11122869,-795,0,1676387101,12968.205390130002,226.58222946000024,54467.218356720005
2023-02-14,15:05:03.000,45,11122876,-795,0,1676387102,12968.373797879998,226.58222946000024,54467.351112
2023-02-14,15:05:04.000,45,11122850,-795,0,1676387103,12968.360325259993,226.56108207000216,54467.267266560004
2023-02-14,15:05:05.000,45,11122866,-795,0,1676387104,12968.414215739998,226.57518033000088,54467.23233096001
2023-02-14,15:05:06.000,45,11122876,-795,0,1676387105,12968.387270499989,226.56813120000152,54467.08560144
2023-02-14,15:05:07.000,45,11122848,-795,0,1676387106,12968.441160979994,226.56813120000152,54467.06464008001
2023-02-14,15:05:08.000,45,11122876,-795,0,1676387107,12968.535469319999,226.63157337000303,54467.176434
2023-02-14,15:05:09.000,45,11122867,-795,0,1676387108,12968.623041349994,226.67386814999918,54467.218356720005
2023-02-14,15:05:10.000,45,11122837,-795,0,1676387109,12968.58935979999,226.73026119000133,54467.21136960001
2023-02-14,15:05:11.000,45,11122872,-795,0,1676387110,12968.60956872999,226.76550683999812,54467.169446880005
2023-02-14,15:05:12.000,45,11122797,-795,0,1676387111,12968.501787769994,226.82189988000027,54466.903936320006
2023-02-14,15:05:13.000,45,11122887,-795,0,1676387112,12968.508524079989,226.8641946600037,54466.97380752001
2023-02-14,15:05:14.000,45,11122858,-795,0,1676387113,12968.461369909994,226.962882480002,54467.06464008001
2023-02-14,15:05:15.000,45,11122896,-795,0,1676387114,12968.373797879998,226.9840298700001,54466.81310376
2023-02-14,15:05:16.000,45,11122898,-795,0,1676387115,12968.185181200002,227.04042291000223,54466.7921424
2023-02-14,15:05:17.000,45,11122879,-795,0,1676387116,12968.239071679993,227.1461598599999,54466.88996208
2023-02-14,15:05:18.000,45,11122873,-795,0,1676387117,12968.171708579997,227.16730724999798,54466.82707800001
2023-02-14,15:05:19.000,45,11122908,-795,0,1676387118,12968.171708579997,227.30124072000035,54466.99476888001
2023-02-14,15:05:20.000,45,11122889,-795,0,1676387119,12968.063927620002,227.30124072000035,54466.91791056
2023-02-14,15:05:21.000,45,11122881,-795,0,1676387120,12968.016773449992,227.35058463000314,54466.785155280006
2023-02-14,15:05:22.000,45,11122893,-795,0,1676387121,12967.834893079991,227.406977669998,54466.68034848
2023-02-14,15:05:23.000,45,11122894,-795,0,1676387122,12967.794475219991,227.47041983999952,54466.6524
2023-02-14,15:05:24.000,45,11122873,-795,0,1676387123,12967.807947839996,227.5409111400004,54466.80611664001
2023-02-14,15:05:25.000,45,11122892,-795,0,1676387124,12967.828156769996,227.62550069999998,54466.7921424
2023-02-14,15:05:26.000,45,11122891,-795,0,1676387125,12967.787738909996,227.6677954800034,54466.72925832001
2023-02-14,15:05:27.000,45,11122922,-795,0,1676387126,12967.72037581,227.71009025999956,54466.48470912
2023-02-14,15:05:28.000,45,11122815,-795,0,1676387127,12967.7810026,227.75943417000235,54466.67336136
2023-02-14,15:05:29.000,45,11122882,-795,0,1676387128,12967.71363949999,227.79467981999915,54466.596503040004
2023-02-14,15:05:30.000,45,11122914,-795,0,1676387129,12967.774266289991,227.82992547000322,54466.62445152
2023-02-14,15:05:31.000,45,11122797,-795,0,1676387130,12967.82142046,227.87926937999873,54466.63143864
2023-02-14,15:05:32.000,45,11122906,-795,0,1676387131,12967.814684149991,227.90746590000344,54466.62445152
2023-02-14,15:05:33.000,45,11122879,-795,0,1676387132,12967.828156769996,227.99205546000303,54466.57554168
2023-02-14,15:05:34.000,45,11122870,-795,0,1676387133,12967.84162939,228.00615372000175,54466.57554168
2023-02-14,15:05:35.000,45,11122896,-795,0,1676387134,12967.942674040001,228.0484484999979,54466.70130984
2023-02-14,15:05:36.000,45,11122842,-795,0,1676387135,12967.908992489996,228.06959589000326,54466.64541288
2023-02-14,15:05:37.000,45,11122903,-795,0,1676387136,12967.922465110001,228.0977924100007,54466.56156744001
2023-02-14,15:05:38.000,45,11122839,-795,0,1676387137,12967.875310939991,228.0977924100007,54466.547593200004
2023-02-14,15:05:39.000,45,11122847,-795,0,1676387138,12967.895519869991,228.10484154000005,54466.400863680006
2023-02-14,15:05:40.000,45,11122889,-795,0,1676387139,12967.956146659992,228.13303806000476,54466.58951592001
2023-02-14,15:05:41.000,45,11122850,-795,0,1676387140,12967.888783559996,228.13303806000476,54466.51964472001
2023-02-14,15:05:42.000,45,11122855,-795,0,1676387141,12967.908992489996,228.12598892999813,54466.5126576
2023-02-14,15:05:43.000,45,11122888,-795,0,1676387142,12967.868574629996,228.0977924100007,54466.46374776
2023-02-14,15:05:44.000,45,11122830,-795,0,1676387143,12967.962882970001,228.1118906699994,54466.52663184
2023-02-14,15:05:45.000,45,11122841,-795,0,1676387144,12967.915728799991,228.0977924100007,54466.50567048
2023-02-14,15:05:46.000,45,11122828,-795,0,1676387145,12967.922465110001,228.07664502000262,54466.50567048
2023-02-14,15:05:47.000,45,11122883,-795,0,1676387146,12967.868574629996,228.04139936999854,54466.28906976
2023-02-14,15:05:48.000,45,11122878,-795,0,1676387147,12967.875310939991,227.99205546000303,54466.35894096
2023-02-14,15:05:49.000,45,11122907,-795,0,1676387148,12967.922465110001,228.0132028500011,54466.400863680006
2023-02-14,15:05:50.000,45,11122904,-795,0,1676387149,12967.949410349996,227.9779572000043,54466.48470912
2023-02-14,15:05:51.000,45,11122905,-795,0,1676387150,12967.983091900001,227.9497606799996,54466.42182504001
2023-02-14,15:05:52.000,45,11122903,-795,0,1676387151,12967.915728799991,227.90041677000409,54466.17028872
2023-02-14,15:05:53.000,45,11122840,-795,0,1676387152,12967.949410349996,227.84402373000194,54466.233172800006
2023-02-14,15:05:54.000,45,11122866,-795,0,1676387153,12968.016773449992,227.77353243000107,54466.28906976
2023-02-14,15:05:55.000,45,11122856,-795,0,1676387154,12968.016773449992,227.74533591000363,54466.233172800006
2023-02-14,15:05:56.000,45,11122867,-755,0,1676387155,12967.962882970001,227.66074635000405,54466.114391760006
2023-02-14,15:05:57.000,45,11122867,-795,0,1676387156,12967.983091900001,227.66074635000405,54466.128366
2023-02-14,15:05:58.000,45,11122862,-795,0,1676387157,12968.077400239992,227.56910765999783,54466.29605688
2023-02-14,15:05:59.000,45,11122883,-795,0,1676387158,12968.070663929997,227.54796026999975,54466.24714704
2023-02-14,15:06:00.000,45,11122842,-795,0,1676387159,12968.050454999997,227.47041983999952,54466.17028872
2023-02-14,15:06:01.000,45,11122867,-795,0,1676387160,12968.043718690002,227.49861636000423,54466.163301600005
2023-02-14,15:06:02.000,45,11122869,-795,0,1676387161,12967.969619279997,227.38583027999994,54466.0235592
2023-02-14,15:06:03.000,45,11122915,-795,0,1676387162,12967.956146659992,227.3928794099993,54465.953688
2023-02-14,15:06:04.000,45,11122845,-795,0,1676387163,12967.983091900001,227.35058463000314,54466.05150768
2023-02-14,15:06:05.000,45,11122914,-795,0,1676387164,12967.989828209997,227.3294372399978,54466.163301600005
2023-02-14,15:06:06.000,45,11122841,-795,0,1676387165,12967.989828209997,227.3294372399978,54466.17727584
2023-02-14,15:06:07.000,45,11122872,-795,0,1676387166,12967.962882970001,227.294191590001,54466.03054632
2023-02-14,15:06:08.000,45,11122860,-795,0,1676387167,12968.003300830002,227.31533897999907,54466.065481920006
2023-02-14,15:06:09.000,45,11122876,-795,0,1676387168,12967.976355589992,227.31533897999907,54466.044520560004
2023-02-14,15:06:10.000,45,11122892,-795,0,1676387169,12968.010037139997,227.28714246000163,54466.0235592
2023-02-14,15:06:11.000,45,11122905,-795,0,1676387170,12967.996564519992,227.31533897999907,54466.00259784
2023-02-14,15:06:12.000,45,11122888,-795,0,1676387171,12967.861838320001,227.31533897999907,54465.90477816
2023-02-14,15:06:13.000,45,11122878,-795,0,1676387172,12967.875310939991,227.35058463000314,54465.925739520004
2023-02-14,15:06:14.000,45,11122854,-795,0,1676387173,12967.996564519992,227.406977669998,54466.065481920006
2023-02-14,15:06:15.000,45,11122884,-795,0,1676387174,12968.016773449992,227.42812506000337,54466.0235592
2023-02-14,15:06:16.000,45,11122846,-795,0,1676387175,12967.922465110001,227.4563215800008,54465.6742032
2023-02-14,15:06:17.000,45,11122860,-795,0,1676387176,12967.888783559996,227.58320592000382,54465.73708728
2023-02-14,15:06:18.000,45,11122803,-795,0,1676387177,12968.016773449992,227.56910765999783,54465.779010000006
2023-02-14,15:06:19.000,45,11122877,-795,0,1676387178,12968.030246069997,227.63254982999933,54465.91176528
2023-02-14,15:06:20.000,45,11122894,-795,0,1676387179,12968.023509760002,227.69599200000084,54465.90477816
2023-02-14,15:06:21.000,45,11122887,-795,0,1676387180,12968.097609169992,227.7664833000017,54465.953688
2023-02-14,15:06:22.000,45,11122862,-795,0,1676387181,12968.090872859997,227.7876306899998,54465.897791040006
2023-02-14,15:06:23.000,45,11122879,-795,0,1676387182,12968.131290719997,227.8017289499985,54465.7440744
2023-02-14,15:06:24.000,45,11122879,-795,0,1676387183,12968.218862749993,227.87926937999873,54465.86285544
2023-02-14,15:06:25.000,45,11122926,-795,0,1676387184,12968.205390130002,227.92861329000152,54465.83490696
2023-02-14,15:06:26.000,45,11122954,-795,0,1676387185,12968.259280609993,227.94271155000024,54465.78599712
2023-02-14,15:06:27.000,45,11122846,-795,0,1676387186,12968.151499649997,227.97090806999768,54465.70215168001
2023-02-14,15:06:28.000,45,11122889,-795,0,1676387187,12968.218862749993,227.9991045900024,54465.5693964
2023-02-14,15:06:29.000,45,11122814,-795,0,1676387188,12968.299698469993,228.0977924100007,54465.68119032001
2023-02-14,15:06:30.000,45,11122880,-795,0,1676387189,12968.346852639988,228.08369415000197,54465.730100160006
2023-02-14,15:06:31.000,45,11122879,-795,0,1676387190,12968.387270499989,228.1612345800022,54465.71612592
2023-02-14,15:06:32.000,45,11122817,-795,0,1676387191,12968.387270499989,228.17533284000092,54465.45061536
2023-02-14,15:06:33.000,45,11122834,-795,0,1676387192,12968.427688359989,228.21762762000435,54465.47856384
2023-02-14,15:06:34.000,45,11122855,-795,0,1676387193,12968.454633599998,228.23877501000243,54465.611319120006
2023-02-14,15:06:35.000,45,11122860,-795,0,1676387194,12968.420952049994,228.23877501000243,54465.53446080001
2023-02-14,15:06:36.000,45,11122799,-795,0,1676387195,12968.353588949998,228.16828371000156,54465.51349944001
2023-02-14,15:06:37.000,45,11122859,-795,0,1676387196,12968.387270499989,228.13303806000476,54465.52048656
2023-02-14,15:06:38.000,45,11122869,-795,0,1676387197,12968.54894193999,228.10484154000005,54465.73708728
2023-02-14,15:06:39.000,45,11122840,-795,0,1676387198,12968.535469319999,228.1118906699994,54465.73708728
2023-02-14,15:06:40.000,45,11122868,-795,0,1676387199,12968.596096109999,228.06959589000326,54465.660228960005
2023-02-14,15:06:41.000,45,11122878,-795,0,1676387200,12968.64998658999,228.0977924100007,54465.6742032
2023-02-14,15:06:42.000,45,11122860,-795,0,1676387201,12968.69714076,228.0132028500011,54465.562409280006
2023-02-14,15:06:43.000,45,11122844,-795,0,1676387202,12968.75776755,227.9497606799996,54465.50651232
2023-02-14,15:06:44.000,45,11122850,-795,0,1676387203,12968.89249374999,227.85812199000065,54465.77202288001
2023-02-14,15:06:45.000,45,11122860,-795,0,1676387204,12968.91270267999,227.8017289499985,54465.86285544
2023-02-14,15:06:46.000,45,11122860,-795,0,1676387205,12968.95985685,227.6677954800034,54465.89080392001
2023-02-14,15:06:47.000,45,11122900,-795,0,1676387206,12968.93291160999,227.59730418000254,54465.730100160006
2023-02-14,15:06:48.000,45,11122747,-795,0,1676387207,12969.02048364,227.52681288000167,54465.83490696
2023-02-14,15:06:49.000,45,11122876,-795,0,1676387208,12969.027219949996,227.46337071000016,54465.876829680004
2023-02-14,15:06:50.000,45,11122913,-795,0,1676387209,12969.04069257,227.38583027999994,54465.84888120001
2023-02-14,15:06:51.000,45,11122904,-795,0,1676387210,12969.081110430001,227.31533897999907,54465.79298424
2023-02-14,15:06:52.000,45,11122862,-795,0,1676387211,12969.013747329991,227.21665116000077,54465.69516456
2023-02-14,15:06:53.000,45,11122857,-795,0,1676387212,12969.0609015,227.15320898999926,54465.709138800004
2023-02-14,15:06:54.000,45,11122901,-795,0,1676387213,12969.054165189991,227.08976681999775,54465.660228960005
2023-02-14,15:06:55.000,45,11122853,-795,0,1676387214,12969.054165189991,227.04042291000223,54465.730100160006
2023-02-14,15:06:56.000,45,11122806,-795,0,1676387215,12969.101319360001,226.93468596000457,54465.68119032001
2023-02-14,15:06:57.000,45,11122868,-795,0,1676387216,12969.094583049991,226.92763682999794,54465.64625472
2023-02-14,15:06:58.000,45,11122884,-795,0,1676387217,12969.108055669996,226.89239118000114,54465.660228960005
2023-02-14,15:06:59.000,45,11122825,-795,0,1676387218,12969.027219949996,226.82894900999963,54465.492538080005
2023-02-14,15:07:00.000,45,11122883,-795,0,1676387219,12969.094583049991,226.81485075000091,54465.60433200001
2023-02-14,15:07:01.000,45,11122834,-795,0,1676387220,12969.094583049991,226.76550683999812,54465.62529336
2023-02-14,15:07:02.000,45,11122827,-795,0,1676387221,12969.047428879996,226.69501554000453,54465.54843504
2023-02-14,15:07:03.000,45,11122850,-795,0,1676387222,12969.161946150001,226.67386814999918,54465.6392676
2023-02-14,15:07:04.000,45,11122869,-795,0,1676387223,12969.128264599996,226.63862250000238,54465.611319120006
2023-02-14,15:07:05.000,45,11122872,-795,0,1676387224,12969.081110430001,226.6033768499983,54465.52747368
2023-02-14,15:07:06.000,45,11122920,-795,0,1676387225,12969.027219949996,226.5540329400028,54465.429654
2023-02-14,15:07:07.000,45,11122891,-795,0,1676387226,12969.033956259991,226.58222946000024,54465.41567976001
2023-02-14,15:07:08.000,45,11122896,-795,0,1676387227,12969.067637809996,226.57518033000088,54465.52048656
2023-02-14,15:07:09.000,45,11122882,-795,0,1676387228,12969.033956259991,226.57518033000088,54465.4995252
2023-02-14,15:07:10.000,45,11122869,-795,0,1676387229,12969.033956259991,226.56108207000216,54465.54843504
2023-02-14,15:07:11.000,45,11122836,-795,0,1676387230,12968.98006578,226.5540329400028,54465.46458960001
2023-02-14,15:07:12.000,45,11122794,-795,0,1676387231,12968.93964792,226.54698381000344,54465.31087296
2023-02-14,15:07:13.000,45,11122816,-795,0,1676387232,12968.89249374999,226.51878728999873,54465.16414344
2023-02-14,15:07:14.000,45,11122833,-795,0,1676387233,12968.865548509995,226.51173815999937,54465.31087296
2023-02-14,15:07:15.000,45,11122892,-795,0,1676387234,12968.85207588999,226.48354164000193,54465.26895024001
2023-02-14,15:07:16.000,45,11122832,-795,0,1676387235,12968.71061337999,226.4412468599985,54465.087285120004
2023-02-14,15:07:17.000,45,11122836,-795,0,1676387236,12968.724085999995,226.33550991000084,54465.1152336
2023-02-14,15:07:18.000,45,11122873,-795,0,1676387237,12968.77124016999,226.3073133900034,54464.8357488
2023-02-14,15:07:19.000,45,11122829,-795,0,1676387238,12968.95985685,226.2791168699987,54464.989465440005
2023-02-14,15:07:20.000,45,11122873,-795,0,1676387239,12968.926175299996,226.32846078000148,54465.02440104
2023-02-14,15:07:21.000,45,11122892,-795,0,1676387240,12968.89923006,226.3707555600049,54464.91260712001
2023-02-14,15:07:22.000,45,11122909,-795,0,1676387241,12968.73082230999,226.34960816999956,54464.82876168
2023-02-14,15:07:23.000,45,11122887,-795,0,1676387242,12968.703877069995,226.32141165000212,54464.90562
2023-02-14,15:07:24.000,45,11122861,-795,0,1676387243,12968.67693183,226.3073133900034,54465.108246480006
2023-02-14,15:07:25.000,45,11122888,-795,0,1676387244,12968.764503859995,226.23682209000253,54465.15016920001
2023-02-14,15:07:26.000,45,11122878,-795,0,1676387245,12968.73082230999,226.16633079000167,54465.15016920001
2023-02-14,15:07:27.000,45,11122903,-795,0,1676387246,12968.71061337999,226.10993774999952,54465.17113056
2023-02-14,15:07:28.000,45,11122883,-795,0,1676387247,12968.64998658999,226.060593840004,54464.99645256
2023-02-14,15:07:29.000,45,11122874,-795,0,1676387248,12968.643250279994,226.0323973199993,54465.12222072
2023-02-14,15:07:30.000,45,11122855,-795,0,1676387249,12968.6567229,225.97600428000442,54465.19907904001
2023-02-14,15:07:31.000,45,11122851,-795,0,1676387250,12968.67693183,225.90551298000355,54465.15016920001
2023-02-14,15:07:32.000,45,11122831,-795,0,1676387251,12968.56915086999,225.8491199400014,54465.05234952001
2023-02-14,15:07:33.000,45,11122872,-795,0,1676387252,12968.623041349994,225.79272689999925,54465.08029800001
2023-02-14,15:07:34.000,45,11122842,-795,0,1676387253,12968.6567229,225.77862864000053,54465.34580856001
2023-02-14,15:07:35.000,45,11122880,-795,0,1676387254,12968.6567229,225.7010882100003,54465.26895024001
2023-02-14,15:07:36.000,45,11122849,-795,0,1676387255,12968.602832419994,225.6658425600035,54465.206066160004
2023-02-14,15:07:37.000,45,11122846,-795,0,1676387256,12968.528733009989,225.61649865000072,54465.07331088
2023-02-14,15:07:38.000,45,11122843,-795,0,1676387257,12968.488315149989,225.602400390002,54465.07331088
2023-02-14,15:07:39.000,45,11122871,-795,0,1676387258,12968.515260389999,225.6376460399988,54465.17811768001
2023-02-14,15:07:40.000,45,11122841,-795,0,1676387259,12968.501787769994,225.59535126000264,54465.21305328
2023-02-14,15:07:41.000,45,11122902,-795,0,1676387260,12968.474842529999,225.57420387000457,54465.17811768001
2023-02-14,15:07:42.000,45,11122852,-795,0,1676387261,12968.420952049994,225.57420387000457,54465.09427224
2023-02-14,15:07:43.000,45,11122843,-795,0,1676387262,12968.474842529999,225.58830213000329,54465.275937360006
2023-02-14,15:07:44.000,45,11122864,-795,0,1676387263,12968.454633599998,225.60944952000136,54465.17113056
2023-02-14,15:07:45.000,45,11122855,-795,0,1676387264,12968.447897289989,225.6658425600035,54465.19209192
2023-02-14,15:07:46.000,45,11122930,-795,0,1676387265,12968.407479429989,225.6658425600035,54465.108246480006
2023-02-14,15:07:47.000,45,11122874,-795,0,1676387266,12968.387270499989,225.77862864000053,54465.06632376
2023-02-14,15:07:48.000,45,11122866,-795,0,1676387267,12968.454633599998,225.7997760299986,54465.227027520006
2023-02-14,15:07:49.000,45,11122872,-795,0,1676387268,12968.501787769994,225.8843655899982,54465.26895024001
2023-02-14,15:07:50.000,45,11122918,-795,0,1676387269,12968.488315149989,225.92666037000163,54465.28292448
2023-02-14,15:07:51.000,45,11122881,-795,0,1676387270,12968.521996699994,226.00420080000185,54465.3597828
2023-02-14,15:07:52.000,45,11122874,-795,0,1676387271,12968.468106219989,226.01829906000057,54465.0453624
2023-02-14,15:07:53.000,45,11122847,-795,0,1676387272,12968.481578839994,226.12403600999824,54465.23401464
2023-02-14,15:07:54.000,45,11122865,-795,0,1676387273,12968.468106219989,226.22977296000317,54465.275937360006
2023-02-14,15:07:55.000,45,11122881,-795,0,1676387274,12968.508524079989,226.27206773999933,54465.29689872001
2023-02-14,15:07:56.000,45,11122849,-795,0,1676387275,12968.380534189993,226.2791168699987,54465.1851048
2023-02-14,15:07:57.000,45,11122859,-795,0,1676387276,12968.427688359989,226.34960816999956,54465.28292448
2023-02-14,15:07:58.000,45,11122844,-795,0,1676387277,12968.528733009989,226.41305034000106,54465.41567976001
2023-02-14,15:07:59.000,45,11122880,-795,0,1676387278,12968.542205629994,226.44829598999786,54465.47856384
2023-02-14,15:08:00.000,45,11122868,-795,0,1676387279,12968.56915086999,226.4694433800032,54465.492538080005
2023-02-14,15:08:01.000,45,11122874,-795,0,1676387280,12968.58935979999,226.5258364199981,54465.429654
2023-02-14,15:08:02.000,45,11122895,-795,0,1676387281,12968.582623489994,226.54698381000344,54465.33882144
2023-02-14,15:08:03.000,45,11122881,-795,0,1676387282,12968.643250279994,226.58222946000024,54465.38773128001
2023-02-14,15:08:04.000,45,11122834,-795,0,1676387283,12968.73082230999,226.63157337000303,54465.58337064001
2023-02-14,15:08:05.000,45,11122855,-795,0,1676387284,12968.83186695999,226.58222946000024,54465.6392676
2023-02-14,15:08:06.000,45,11122867,-795,0,1676387285,12968.825130649995,226.6174751100043,54465.660228960005
2023-02-14,15:08:07.000,45,11122845,-795,0,1676387286,12968.865548509995,226.63862250000238,54465.47157672
2023-02-14,15:08:08.000,45,11122795,-795,0,1676387287,12968.93964792,226.64567163000174,54465.660228960005
2023-02-14,15:08:09.000,45,11122851,-795,0,1676387288,12968.95312053999,226.65976989000046,54465.758048640004
2023-02-14,15:08:10.000,45,11122827,-795,0,1676387289,12968.986802089996,226.6527207600011,54465.827919840005
2023-02-14,15:08:11.000,45,11122838,-795,0,1676387290,12969.04069257,226.64567163000174,54465.76503576
2023-02-14,15:08:12.000,45,11122862,-795,0,1676387291,12969.013747329991,226.56813120000152,54465.69516456
2023-02-14,15:08:13.000,45,11122865,-795,0,1676387292,12969.054165189991,226.51173815999937,54465.84189408
2023-02-14,15:08:14.000,45,11122903,-795,0,1676387293,12969.202364010001,226.48354164000193,54465.995610720005
2023-02-14,15:08:15.000,45,11122883,-795,0,1676387294,12969.236045559992,226.42009947000042,54465.96766224001
2023-02-14,15:08:16.000,45,11122792,-795,0,1676387295,12969.215836629992,226.32141165000212,54465.84888120001
2023-02-14,15:08:17.000,45,11122852,-795,0,1676387296,12969.283199730002,226.23682209000253,54465.90477816
2023-02-14,15:08:18.000,45,11122857,-795,0,1676387297,12969.269727109997,226.08879036000144,54465.897791040006
2023-02-14,15:08:19.000,45,11122872,-795,0,1676387298,12969.296672349992,225.9971516700025,54465.8838168
2023-02-14,15:08:20.000,45,11122845,-795,0,1676387299,12969.438134859993,225.87731645999884,54466.07246904
2023-02-14,15:08:21.000,45,11122832,-795,0,1676387300,12969.471816409998,225.75748125000246,54466.0235592
2023-02-14,15:08:22.000,45,11122893,-795,0,1676387301,12969.498761649993,225.6376460399988,54465.98862360001
2023-02-14,15:08:23.000,45,11122893,-795,0,1676387302,12969.593069989998,225.51076170000306,54466.10740464001
2023-02-14,15:08:24.000,45,11122861,-795,0,1676387303,12969.485289030003,225.34863171000325,54466.00958496
2023-02-14,15:08:25.000,45,11122862,-795,0,1676387304,12969.579597369993,225.2428947599983,54466.07246904
2023-02-14,15:08:26.000,45,11122936,-795,0,1676387305,12969.518970579993,225.12305955000193,54466.0235592
2023-02-14,15:08:27.000,45,11122848,-795,0,1676387306,12969.539179509993,225.0102734700049,54465.953688
2023-02-14,15:08:28.000,45,11122844,-795,0,1676387307,12969.593069989998,224.91158564999932,54466.13535312001
2023-02-14,15:08:29.000,45,11122874,-795,0,1676387308,12969.552652129998,224.82699608999974,54466.18426296001
2023-02-14,15:08:30.000,45,11122848,-795,0,1676387309,12969.566124749988,224.75650478999887,54466.20522432001
2023-02-14,15:08:31.000,45,11122848,-795,0,1676387310,12969.572861059998,224.69306262000464,54466.08644328001
2023-02-14,15:08:32.000,45,11122851,-795,0,1676387311,12969.485289030003,224.66486609999993,54465.91176528
2023-02-14,15:08:33.000,45,11122887,-795,0,1676387312,12969.485289030003,224.65781697000057,54466.03753344001
2023-02-14,15:08:34.000,45,11122853,-795,0,1676387313,12969.498761649993,224.686013489998,54466.0235592
2023-02-14,15:08:35.000,45,11122853,-795,0,1676387314,12969.485289030003,224.7494556599995,54466.07945616
2023-02-14,15:08:36.000,45,11122884,-795,0,1676387315,12969.357299139992,224.77765218000422,54465.86285544
2023-02-14,15:08:37.000,45,11122903,-795,0,1676387316,12969.424662240002,224.87634000000253,54465.897791040006
2023-02-14,15:08:38.000,45,11122882,-795,0,1676387317,12969.343826520002,224.90453651999997,54465.90477816
2023-02-14,15:08:39.000,45,11122881,-795,0,1676387318,12969.404453310002,225.0455191200017,54466.07945616
2023-02-14,15:08:40.000,45,11122895,-795,0,1676387319,12969.377508069992,225.13715781000064,54465.98862360001
2023-02-14,15:08:41.000,45,11122785,-795,0,1676387320,12969.330353899997,225.24994388999767,54465.96067512
2023-02-14,15:08:42.000,45,11122904,-795,0,1676387321,12969.256254489992,225.3556808400026,54465.89080392001
2023-02-14,15:08:43.000,45,11122859,-795,0,1676387322,12969.202364010001,225.5389582200005,54465.827919840005
2023-02-14,15:08:44.000,45,11122860,-795,0,1676387323,12969.188891389997,225.6517443000048,54466.00259784
2023-02-14,15:08:45.000,45,11122864,-795,0,1676387324,12969.128264599996,225.77157951000117,54465.953688
2023-02-14,15:08:46.000,45,11122870,-795,0,1676387325,12968.93291160999,225.89141472000483,54465.75106152001
2023-02-14,15:08:47.000,45,11122867,-795,0,1676387326,12968.89249374999,226.00420080000185,54465.76503576
2023-02-14,15:08:48.000,45,11122828,-795,0,1676387327,12968.79144909999,226.10993774999952,54465.68119032001
2023-02-14,15:08:49.000,45,11122889,-795,0,1676387328,12968.582623489994,226.2438712200019,54465.66721608
2023-02-14,15:08:50.000,45,11122809,-795,0,1676387329,12968.387270499989,226.35665729999891,54465.492538080005
2023-02-14,15:08:51.000,45,11122884,-795,0,1676387330,12968.124554410002,226.41305034000106,54465.30388584
2023-02-14,15:08:52.000,45,11122862,-795,0,1676387331,12967.868574629996,226.29321513000468,54465.157156320005
2023-02-14,15:08:53.000,45,11122842,-795,0,1676387332,12967.727112119996,226.05354471000464,54464.86369728001
2023-02-14,15:08:54.000,45,11122868,-795,0,1676387333,12967.807947839996,225.70813733999967,54464.80780032
2023-02-14,15:08:55.000,45,11122910,-795,0,1676387334,12968.057191309992,225.53190909000114,54464.89863288
2023-02-14,15:08:56.000,45,11122853,-795,0,1676387335,12968.272753229998,225.52485996000178,54464.96151696001
2023-02-14,15:08:57.000,45,11122884,-795,0,1676387336,12968.340116329993,225.70813733999967,54465.17811768001
2023-02-14,15:08:58.000,45,11122882,-795,0,1676387337,12968.407479429989,225.85616907000076,54465.30388584
2023-02-14,15:08:59.000,45,11122876,-795,0,1676387338,12968.360325259993,226.02534818999993,54465.492538080005
2023-02-14,15:09:00.000,45,11122859,-795,0,1676387339,12968.340116329993,226.12403600999824,54465.78599712
2023-02-14,15:09:01.000,45,11122849,-795,0,1676387340,12968.245807990003,226.21567470000446,54465.86984256001
2023-02-14,15:09:02.000,45,11122864,-795,0,1676387341,12968.191917509997,226.23682209000253,54465.84189408
2023-02-14,15:09:03.000,45,11122893,-795,0,1676387342,12968.245807990003,226.29321513000468,54466.01657208001
2023-02-14,15:09:04.000,45,11122862,-795,0,1676387343,12968.225599060002,226.3073133900034,54466.05849480001
2023-02-14,15:09:05.000,45,11122836,-795,0,1676387344,12968.212126439998,226.31436252000276,54466.07945616
2023-02-14,15:09:06.000,45,11122847,-795,0,1676387345,12968.178444889993,226.30026426000404,54466.01657208001
2023-02-14,15:09:07.000,45,11122886,-795,0,1676387346,12968.151499649997,226.28616599999805,54466.03054632
2023-02-14,15:09:08.000,45,11122849,-795,0,1676387347,12968.158235959992,226.29321513000468,54466.044520560004
2023-02-14,15:09:09.000,45,11122853,-795,0,1676387348,12968.259280609993,226.30026426000404,54466.233172800006
2023-02-14,15:09:10.000,45,11122830,-795,0,1676387349,12968.272753229998,226.31436252000276,54466.2681084
2023-02-14,15:09:11.000,45,11122904,-795,0,1676387350,12968.272753229998,226.35665729999891,54466.29605688
2023-02-14,15:09:12.000,45,11122856,-795,0,1676387351,12968.259280609993,226.3425590400002,54466.10740464001
2023-02-14,15:09:13.000,45,11122839,-795,0,1676387352,12968.252544299998,226.35665729999891,54466.24714704
2023-02-14,15:09:14.000,45,11122856,-795,0,1676387353,12968.286225849988,226.38485382000363,54466.25413416001
2023-02-14,15:09:15.000,45,11122867,-795,0,1676387354,12968.266016920003,226.36370642999827,54466.17028872
2023-02-14,15:09:16.000,45,11122869,-795,0,1676387355,12968.198653819993,226.391902950003,54466.07246904
2023-02-14,15:09:17.000,45,11122850,-795,0,1676387356,12968.218862749993,226.38485382000363,54466.093430400004
2023-02-14,15:09:18.000,45,11122878,-795,0,1676387357,12968.272753229998,226.3707555600049,54466.21919856
2023-02-14,15:09:19.000,45,11122837,-795,0,1676387358,12968.225599060002,226.42009947000042,54466.21919856
2023-02-14,15:09:20.000,45,11122813,-795,0,1676387359,12968.117818099992,226.391902950003,54466.093430400004
2023-02-14,15:09:21.000,45,11122826,-795,0,1676387360,12968.185181200002,226.37780469000427,54466.044520560004
2023-02-14,15:09:22.000,45,11122830,-795,0,1676387361,12968.225599060002,226.36370642999827,54466.08644328001
2023-02-14,15:09:23.000,45,11122882,-795,0,1676387362,12968.266016920003,226.3425590400002,54466.05849480001
2023-02-14,15:09:24.000,45,11122872,-795,0,1676387363,12968.326643709988,226.35665729999891,54466.14234024
2023-02-14,15:09:25.000,45,11122845,-795,0,1676387364,12968.407479429989,226.30026426000404,54466.24714704
2023-02-14,15:09:26.000,45,11122867,-795,0,1676387365,12968.441160979994,226.27206773999933,54466.19125008
2023-02-14,15:09:27.000,45,11122850,-795,0,1676387366,12968.454633599998,226.2438712200019,54466.114391760006
2023-02-14,15:09:28.000,45,11122867,-795,0,1676387367,12968.535469319999,226.18747817999974,54466.19125008
2023-02-14,15:09:29.000,45,11122886,-795,0,1676387368,12968.596096109999,226.18042905000038,54466.17727584
2023-02-14,15:09:30.000,45,11122827,-795,0,1676387369,12968.683668139995,226.13813427000423,54466.21919856
2023-02-14,15:09:31.000,45,11122886,-795,0,1676387370,12968.75103123999,226.10993774999952,54466.261121280004
2023-02-14,15:09:32.000,45,11122878,-795,0,1676387371,12968.81165802999,226.10993774999952,54466.212211440004
2023-02-14,15:09:33.000,45,11122872,-795,0,1676387372,12968.87902113,226.060593840004,54466.34496672
2023-02-14,15:09:34.000,45,11122910,-795,0,1676387373,12968.993538399991,226.0323973199993,54466.45676064
2023-02-14,15:09:35.000,45,11122883,-795,0,1676387374,12969.00027471,225.9971516700025,54466.477722
2023-02-14,15:09:36.000,45,11122778,-795,0,1676387375,12968.97332946999,225.95485688999906,54466.48470912
2023-02-14,15:09:37.000,45,11122822,-795,0,1676387376,12968.946384229996,225.89141472000483,54466.30304400001
2023-02-14,15:09:38.000,45,11122794,-795,0,1676387377,12968.87902113,225.89141472000483,54466.36592808
2023-02-14,15:09:39.000,45,11122857,-795,0,1676387378,12968.946384229996,225.82797255000332,54466.400863680006
2023-02-14,15:09:40.000,45,11122905,-795,0,1676387379,12968.85207588999,225.8491199400014,54466.50567048
2023-02-14,15:09:41.000,45,11122844,-795,0,1676387380,12968.81165802999,225.7997760299986,54466.51964472001
2023-02-14,15:09:42.000,45,11122841,-795,0,1676387381,12968.764503859995,225.7856777699999,54466.45676064
2023-02-14,15:09:43.000,45,11122839,-795,0,1676387382,12968.69040444999,225.70813733999967,54466.46374776
2023-02-14,15:09:44.000,45,11122806,-795,0,1676387383,12968.63651397,225.71518646999903,54466.52663184
2023-02-14,15:09:45.000,45,11122858,-795,0,1676387384,12968.6567229,225.6869899500016,54466.477722
2023-02-14,15:09:46.000,45,11122885,-795,0,1676387385,12968.582623489994,225.65879343000415,54466.47073488001
2023-02-14,15:09:47.000,45,11122880,-795,0,1676387386,12968.521996699994,225.61649865000072,54466.35894096
2023-02-14,15:09:48.000,45,11122848,-795,0,1676387387,12968.542205629994,225.61649865000072,54466.38688944
2023-02-14,15:09:49.000,45,11122903,-795,0,1676387388,12968.62977765999,225.6517443000048,54466.49169624001
2023-02-14,15:09:50.000,45,11122845,-795,0,1676387389,12968.575887179999,225.6517443000048,54466.47073488001
2023-02-14,15:09:51.000,45,11122897,-795,0,1676387390,12968.596096109999,225.6658425600035,54466.48470912
2023-02-14,15:09:52.000,45,11122781,-795,0,1676387391,12968.521996699994,225.72928472999774,54466.32400536001
2023-02-14,15:09:53.000,45,11122874,-795,0,1676387392,12968.62977765999,225.73633386000438,54466.31003112
2023-02-14,15:09:54.000,45,11122861,-795,0,1676387393,12968.6567229,225.8138742900046,54466.35195384001
2023-02-14,15:09:55.000,45,11122864,-795,0,1676387394,12968.73755862,225.85616907000076,54466.43579928
2023-02-14,15:09:56.000,45,11122894,-795,0,1676387395,12968.6567229,225.933709500001,54466.24714704
2023-02-14,15:09:57.000,45,11122856,-795,0,1676387396,12968.77797648,225.96895514999778,54466.29605688
2023-02-14,15:09:58.000,45,11122850,-795,0,1676387397,12968.885757439995,226.02534818999993,54466.449773520006
2023-02-14,15:09:59.000,45,11122858,-795,0,1676387398,12968.966593159996,226.10288862000016,54466.47073488001
2023-02-14,15:10:00.000,45,11122802,-795,0,1676387399,12968.93291160999,226.20157643999846,54466.36592808
2023-02-14,15:10:01.000,45,11122898,-795,0,1676387400,12968.98006578,226.26501860999997,54466.38688944
2023-02-14,15:10:02.000,45,11122863,-795,0,1676387401,12968.93964792,226.3073133900034,54466.19125008
2023-02-14,15:10:03.000,45,11122827,-795,0,1676387402,12969.027219949996,226.4060012100017,54466.261121280004
2023-02-14,15:10:04.000,45,11122849,-795,0,1676387403,12969.067637809996,226.46239425000385,54466.428812160004
2023-02-14,15:10:05.000,45,11122834,-795,0,1676387404,12969.121528290001,226.53993468000408,54466.49169624001
2023-02-14,15:10:06.000,45,11122819,-795,0,1676387405,12969.081110430001,226.6033768499983,54466.54060608001
2023-02-14,15:10:07.000,45,11122869,-795,0,1676387406,12969.0609015,226.63157337000303,54466.498683360005
2023-02-14,15:10:08.000,45,11122828,-795,0,1676387407,12968.986802089996,226.7020646700039,54466.330992480005
2023-02-14,15:10:09.000,45,11122878,-795,0,1676387408,12968.89923006,226.67386814999918,54466.17727584
2023-02-14,15:10:10.000,45,11122839,-795,0,1676387409,12968.89923006,226.72321206000197,54466.43579928
2023-02-14,15:10:11.000,45,11122895,-795,0,1676387410,12968.91943899,226.7020646700039,54466.44278640001
2023-02-14,15:10:12.000,45,11122893,-795,0,1676387411,12968.764503859995,226.7020646700039,54466.379902320004
2023-02-14,15:10:13.000,45,11122890,-795,0,1676387412,12968.724085999995,226.69501554000453,54466.44278640001
2023-02-14,15:10:14.000,45,11122824,-795,0,1676387413,12968.71734969,226.7020646700039,54466.5126576
2023-02-14,15:10:15.000,45,11122908,-795,0,1676387414,12968.602832419994,226.63157337000303,54466.48470912
2023-02-14,15:10:16.000,45,11122858,-795,0,1676387415,12968.575887179999,226.5892785899996,54466.498683360005
2023-02-14,15:10:17.000,45,11122839,-795,0,1676387416,12968.441160979994,226.5258364199981,54466.27509552001
2023-02-14,15:10:18.000,45,11122890,-795,0,1676387417,12968.400743119993,226.44829598999786,54466.37291520001
2023-02-14,15:10:19.000,45,11122871,-795,0,1676387418,12968.360325259993,226.391902950003,54466.39387656001
2023-02-14,15:10:20.000,45,11122822,-795,0,1676387419,12968.272753229998,226.3425590400002,54466.41483792
2023-02-14,15:10:21.000,45,11122865,-795,0,1676387420,12968.164972270002,226.22977296000317,54466.20522432001
2023-02-14,15:10:22.000,45,11122879,-795,0,1676387421,12968.191917509997,226.18747817999974,54466.19125008
2023-02-14,15:10:23.000,45,11122869,-795,0,1676387422,12968.225599060002,226.08879036000144,54466.43579928
2023-02-14,15:10:24.000,45,11122865,-795,0,1676387423,12968.158235959992,225.9971516700025,54466.379902320004
2023-02-14,15:10:25.000,45,11122913,-795,0,1676387424,12968.158235959992,225.91961124000227,54466.24714704
2023-02-14,15:10:26.000,45,11122891,-795,0,1676387425,12968.084136550002,225.87026732999948,54466.12137888
2023-02-14,15:10:27.000,45,11122906,-795,0,1676387426,12968.111081789997,225.72223559999838,54466.03753344001
2023-02-14,15:10:28.000,45,11122812,-795,0,1676387427,12968.239071679993,225.56010560999857,54466.24714704
2023-02-14,15:10:29.000,45,11122852,-795,0,1676387428,12968.394006809998,225.46141779000027,54466.22618568001
2023-02-14,15:10:30.000,45,11122861,-795,0,1676387429,12968.447897289989,225.46141779000027,54466.1982372
2023-02-14,15:10:31.000,45,11122929,-795,0,1676387430,12968.427688359989,225.46846691999963,54466.261121280004
2023-02-14,15:10:32.000,45,11122837,-795,0,1676387431,12968.340116329993,225.42617214000347,54465.98862360001
2023-02-14,15:10:33.000,45,11122803,-795,0,1676387432,12968.373797879998,225.31338605999917,54466.163301600005
2023-02-14,15:10:34.000,45,11122869,-795,0,1676387433,12968.380534189993,225.31338605999917,54466.2681084
2023-02-14,15:10:35.000,45,11122896,-795,0,1676387434,12968.427688359989,225.2287964999996,54466.163301600005
2023-02-14,15:10:36.000,45,11122887,-795,0,1676387435,12968.373797879998,225.14420694,54466.07945616
2023-02-14,15:10:37.000,45,11122860,-795,0,1676387436,12968.474842529999,225.11601042000257,54466.14932736
2023-02-14,15:10:38.000,45,11122886,-795,0,1676387437,12968.508524079989,225.06666650999978,54466.22618568001
2023-02-14,15:10:39.000,45,11122877,-795,0,1676387438,12968.54894193999,224.97502782000083,54466.212211440004
2023-02-14,15:10:40.000,45,11122852,-795,0,1676387439,12968.542205629994,224.97502782000083,54466.21919856
2023-02-14,15:10:41.000,45,11122832,-795,0,1676387440,12968.542205629994,224.91863477999868,54466.19125008
2023-02-14,15:10:42.000,45,11122858,-795,0,1676387441,12968.481578839994,224.89043826000125,54466.07945616
2023-02-14,15:10:43.000,45,11122969,-795,0,1676387442,12968.521996699994,224.8340452199991,54466.044520560004
2023-02-14,15:10:44.000,45,11122809,-795,0,1676387443,12968.582623489994,224.87634000000253,54466.1982372
2023-02-14,15:10:45.000,45,11122841,-795,0,1676387444,12968.582623489994,224.8340452199991,54466.233172800006
2023-02-14,15:10:46.000,45,11122888,-795,0,1676387445,12968.575887179999,224.81289783000102,54466.05849480001
2023-02-14,15:10:47.000,45,11122866,-795,0,1676387446,12968.535469319999,224.77060305000487,54465.98163648
2023-02-14,15:10:48.000,45,11122842,-795,0,1676387447,12968.542205629994,224.75650478999887,54466.10740464001
2023-02-14,15:10:49.000,45,11122878,-795,0,1676387448,12968.495051459999,224.7494556599995,54466.08644328001
2023-02-14,15:10:50.000,45,11122913,-795,0,1676387449,12968.447897289989,224.71421001000272,54466.07945616
2023-02-14,15:10:51.000,45,11122879,-795,0,1676387450,12968.441160979994,224.76355391999823,54466.14234024
2023-02-14,15:10:52.000,45,11122836,-795,0,1676387451,12968.286225849988,224.75650478999887,54465.93971376001
2023-02-14,15:10:53.000,45,11122824,-795,0,1676387452,12968.252544299998,224.77060305000487,54465.93971376001
2023-02-14,15:10:54.000,45,11122882,-795,0,1676387453,12968.319907399993,224.74240653000015,54466.128366
2023-02-14,15:10:55.000,45,11122829,-795,0,1676387454,12968.272753229998,224.74240653000015,54466.10041752
2023-02-14,15:10:56.000,45,11122836,-795,0,1676387455,12968.212126439998,224.76355391999823,54466.17028872
2023-02-14,15:10:57.000,45,11122876,-795,0,1676387456,12968.104345480002,224.70716088000336,54465.89080392001
2023-02-14,15:10:58.000,45,11122851,-795,0,1676387457,12968.063927620002,224.78470131000358,54466.00958496
2023-02-14,15:10:59.000,45,11122871,-795,0,1676387458,12968.057191309992,224.80584870000166,54465.946700880006
2023-02-14,15:11:00.000,45,11122886,-795,0,1676387459,12968.030246069997,224.84109434999846,54466.03753344001
2023-02-14,15:11:01.000,45,11122892,-795,0,1676387460,12968.097609169992,224.84814347999782,54466.065481920006
2023-02-14,15:11:02.000,45,11122841,-795,0,1676387461,12968.077400239992,224.87634000000253,54466.08644328001
2023-02-14,15:11:03.000,45,11122891,-795,0,1676387462,12968.151499649997,224.91158564999932,54466.1982372
2023-02-14,15:11:04.000,45,11122827,-795,0,1676387463,12968.131290719997,224.93978217000404,54466.17727584
2023-02-14,15:11:05.000,45,11122917,-795,0,1676387464,12968.164972270002,225.03142086000298,54466.15631448001
2023-02-14,15:11:06.000,45,11122877,-795,0,1676387465,12968.111081789997,225.02437173000362,54466.128366
2023-02-14,15:11:07.000,45,11122902,-795,0,1676387466,12968.144763340002,225.03142086000298,54466.12137888
2023-02-14,15:11:08.000,45,11122875,-795,0,1676387467,12968.225599060002,225.14420694,54466.22618568001
2023-02-14,15:11:09.000,45,11122826,-795,0,1676387468,12968.326643709988,225.17240346000472,54466.31003112
2023-02-14,15:11:10.000,45,11122893,-795,0,1676387469,12968.340116329993,225.2287964999996,54466.330992480005
2023-02-14,15:11:11.000,45,11122876,-795,0,1676387470,12968.380534189993,225.2922386700011,54466.31701824
2023-02-14,15:11:12.000,45,11122835,-795,0,1676387471,12968.367061569988,225.28518954000174,54466.14234024
2023-02-14,15:11:13.000,45,11122829,-795,0,1676387472,12968.420952049994,225.32043518999853,54466.2681084
2023-02-14,15:11:14.000,45,11122897,-795,0,1676387473,12968.447897289989,225.39797561999876,54466.3379796
2023-02-14,15:11:15.000,45,11122871,-795,0,1676387474,12968.515260389999,225.4402704000022,54466.29605688
2023-02-14,15:11:16.000,45,11122858,-795,0,1676387475,12968.461369909994,225.4191230100041,54466.31701824
2023-02-14,15:11:17.000,45,11122849,-795,0,1676387476,12968.508524079989,225.46141779000027,54466.29605688
2023-02-14,15:11:18.000,45,11122849,-795,0,1676387477,12968.575887179999,225.46846691999963,54466.498683360005
2023-02-14,15:11:19.000,45,11122855,-795,0,1676387478,12968.643250279994,225.49666344000434,54466.50567048
2023-02-14,15:11:20.000,45,11122867,-795,0,1676387479,12968.58935979999,225.46846691999963,54466.49169624001
2023-02-14,15:11:21.000,45,11122820,-795,0,1676387480,12968.602832419994,225.46846691999963,54466.36592808
2023-02-14,15:11:22.000,45,11122883,-795,0,1676387481,12968.535469319999,225.41207388000475,54466.065481920006
2023-02-14,15:11:23.000,45,11122877,-795,0,1676387482,12968.542205629994,225.42617214000347,54466.24015992
2023-02-14,15:11:24.000,45,11122840,-795,0,1676387483,12968.67019551999,225.38387736000004,54466.54060608001
2023-02-14,15:11:25.000,45,11122855,-795,0,1676387484,12968.63651397,225.36977910000132,54466.596503040004
2023-02-14,15:11:26.000,45,11122844,-795,0,1676387485,12968.623041349994,225.33453345000453,54466.54060608001
2023-02-14,15:11:27.000,45,11122861,-795,0,1676387486,12968.575887179999,225.23584562999895,54466.428812160004
2023-02-14,15:11:28.000,45,11122764,-795,0,1676387487,12968.60956872999,225.17240346000472,54466.46374776
2023-02-14,15:11:29.000,45,11122885,-795,0,1676387488,12968.58935979999,225.13715781000064,54466.5825288
2023-02-14,15:11:30.000,45,11122804,-795,0,1676387489,12968.56915086999,225.07371563999914,54466.568554560006
2023-02-14,15:11:31.000,45,11122890,-795,0,1676387490,12968.542205629994,224.9820769500002,54466.60349016
2023-02-14,15:11:32.000,45,11122905,-795,0,1676387491,12968.515260389999,224.84814347999782,54466.43579928
2023-02-14,15:11:33.000,45,11122888,-795,0,1676387492,12968.501787769994,224.80584870000166,54466.5126576
2023-02-14,15:11:34.000,45,11122835,-795,0,1676387493,12968.58935979999,224.7353574000008,54466.68733560001
2023-02-14,15:11:35.000,45,11122864,-795,0,1676387494,12968.54894193999,224.64371871000185,54466.63842576001
2023-02-14,15:11:36.000,45,11122855,-795,0,1676387495,12968.54894193999,224.5520800200029,54466.617464400006
2023-02-14,15:11:37.000,45,11122846,-795,0,1676387496,12968.474842529999,224.5379817600042,54466.45676064
2023-02-14,15:11:38.000,45,11122889,-795,0,1676387497,12968.461369909994,224.44634306999797,54466.47073488001
2023-02-14,15:11:39.000,45,11122839,-795,0,1676387498,12968.508524079989,224.41814655000053,54466.568554560006
2023-02-14,15:11:40.000,45,11122863,-795,0,1676387499,12968.461369909994,224.35470437999902,54466.58951592001
2023-02-14,15:11:41.000,45,11122843,-795,0,1676387500,12968.441160979994,224.35470437999902,54466.5825288
2023-02-14,15:11:42.000,45,11122872,-795,0,1676387501,12968.414215739998,224.33355699000094,54466.49169624001
2023-02-14,15:11:43.000,45,11122883,-795,0,1676387502,12968.495051459999,224.3053604700035,54466.58951592001
2023-02-14,15:11:44.000,45,11122877,-795,0,1676387503,12968.474842529999,224.3053604700035,54466.55458032
2023-02-14,15:11:45.000,45,11122893,-795,0,1676387504,12968.481578839994,224.31240960000287,54466.477722
2023-02-14,15:11:46.000,45,11122880,-795,0,1676387505,12968.441160979994,224.25601656000072,54466.39387656001
2023-02-14,15:11:47.000,45,11122930,-795,0,1676387506,12968.468106219989,224.3053604700035,54466.35894096
2023-02-14,15:11:48.000,45,11122904,-795,0,1676387507,12968.596096109999,224.31240960000287,54466.5126576
2023-02-14,15:11:49.000,45,11122860,-795,0,1676387508,12968.64998658999,224.3899500300031,54466.5126576
2023-02-14,15:11:50.000,45,11122874,-795,0,1676387509,12968.69040444999,224.43224480999925,54466.6524
2023-02-14,15:11:51.000,45,11122906,-795,0,1676387510,12968.73755862,224.47453959000268,54466.57554168
2023-02-14,15:11:52.000,45,11122849,-795,0,1676387511,12968.73755862,224.50273611000011,54466.31003112
2023-02-14,15:11:53.000,45,11122883,-795,0,1676387512,12968.75103123999,224.5520800200029,54466.379902320004
2023-02-14,15:11:54.000,45,11122914,-795,0,1676387513,12968.8588122,224.6155221900044,54466.52663184
2023-02-14,15:11:55.000,45,11122879,-795,0,1676387514,12968.8588122,224.69306262000464,54466.52663184
2023-02-14,15:11:56.000,45,11122836,-795,0,1676387515,12968.79144909999,224.62257132000377,54466.4078508
2023-02-14,15:11:57.000,45,11122864,-795,0,1676387516,12968.81165802999,224.70716088000336,54466.44278640001
2023-02-14,15:11:58.000,45,11122904,-795,0,1676387517,12968.91943899,224.70716088000336,54466.57554168
2023-02-14,15:11:59.000,45,11122892,-795,0,1676387518,12968.946384229996,224.700111750004,54466.60349016
2023-02-14,15:12:00.000,45,11122819,-795,0,1676387519,12968.8588122,224.700111750004,54466.44278640001
2023-02-14,15:12:01.000,45,11122870,-795,0,1676387520,12968.764503859995,224.686013489998,54466.41483792
2023-02-14,15:12:02.000,45,11122859,-795,0,1676387521,12968.663459209994,224.66486609999993,54466.2681084
2023-02-14,15:12:03.000,45,11122811,-795,0,1676387522,12968.562414559994,224.6366695800025,54466.21919856
2023-02-14,15:12:04.000,45,11122859,-795,0,1676387523,12968.596096109999,224.6507678400012,54466.379902320004
2023-02-14,15:12:05.000,45,11122885,-795,0,1676387524,12968.488315149989,224.6155221900044,54466.41483792
2023-02-14,15:12:06.000,45,11122846,-795,0,1676387525,12968.441160979994,224.58027654000034,54466.35894096
2023-02-14,15:12:07.000,45,11122869,-795,0,1676387526,12968.333380019998,224.5520800200029,54466.24015992
2023-02-14,15:12:08.000,45,11122813,-795,0,1676387527,12968.299698469993,224.51683436999883,54466.35195384001
2023-02-14,15:12:09.000,45,11122852,-795,0,1676387528,12968.239071679993,224.51683436999883,54466.31701824
2023-02-14,15:12:10.000,45,11122883,-795,0,1676387529,12968.198653819993,224.51683436999883,54466.34496672
2023-02-14,15:12:11.000,45,11122853,-795,0,1676387530,12968.144763340002,224.5238834999982,54466.2681084
2023-02-14,15:12:12.000,45,11122876,-795,0,1676387531,12968.043718690002,224.41814655000053,54466.10041752
2023-02-14,15:12:13.000,45,11122899,-795,0,1676387532,12968.010037139997,224.43224480999925,54466.17028872
2023-02-14,15:12:14.000,45,11122841,-795,0,1676387533,12968.144763340002,224.41814655000053,54466.30304400001
2023-02-14,15:12:15.000,45,11122881,-795,0,1676387534,12968.131290719997,224.51683436999883,54466.29605688
2023-02-14,15:12:16.000,45,11122829,-795,0,1676387535,12968.097609169992,224.50273611000011,54466.19125008
2023-02-14,15:12:17.000,45,11122864,-795,0,1676387536,12968.057191309992,224.56617828000162,54466.14234024
2023-02-14,15:12:18.000,45,11122803,-795,0,1676387537,12968.104345480002,224.59437479999906,54466.14234024
2023-02-14,15:12:19.000,45,11122890,-795,0,1676387538,12968.151499649997,224.67191522999929,54466.25413416001
2023-02-14,15:12:20.000,45,11122859,-795,0,1676387539,12968.185181200002,224.75650478999887,54466.30304400001
2023-02-14,15:12:21.000,45,11122874,-795,0,1676387540,12968.084136550002,224.81289783000102,54466.21919856
2023-02-14,15:12:22.000,45,11122879,-795,0,1676387541,12968.198653819993,224.8833891300019,54466.24015992
2023-02-14,15:12:23.000,45,11122821,-795,0,1676387542,12968.117818099992,224.87634000000253,54465.946700880006
2023-02-14,15:12:24.000,45,11122781,-795,0,1676387543,12968.171708579997,224.98912607999955,54466.20522432001
2023-02-14,15:12:25.000,45,11122844,-795,0,1676387544,12968.225599060002,225.0948630300045,54466.282082640006
2023-02-14,15:12:26.000,45,11122880,-795,0,1676387545,12968.212126439998,225.13715781000064,54466.18426296001
2023-02-14,15:12:27.000,45,11122822,-795,0,1676387546,12968.239071679993,225.17945259000408,54466.19125008
2023-02-14,15:12:28.000,45,11122870,-795,0,1676387547,12968.212126439998,225.2287964999996,54466.17028872
2023-02-14,15:12:29.000,45,11122826,-795,0,1676387548,12968.272753229998,225.33453345000453,54466.39387656001
2023-02-14,15:12:30.000,45,11122934,-795,0,1676387549,12968.333380019998,225.3415825800039,54466.39387656001
2023-02-14,15:12:31.000,45,11122873,-795,0,1676387550,12968.299698469993,225.36977910000132,54466.35894096
2023-02-14,15:12:32.000,45,11122851,-795,0,1676387551,12968.245807990003,225.3556808400026,54466.14234024
2023-02-14,15:12:33.000,45,11122779,-795,0,1676387552,12968.292962159998,225.3909264899994,54466.25413416001
2023-02-14,15:12:34.000,45,11122881,-795,0,1676387553,12968.279489539993,225.3909264899994,54466.22618568001
2023-02-14,15:12:35.000,45,11122885,-795,0,1676387554,12968.259280609993,225.37682823000068,54466.31701824
2023-02-14,15:12:36.000,45,11122896,-795,0,1676387555,12968.279489539993,225.3556808400026,54466.17028872
2023-02-14,15:12:37.000,45,11122887,-795,0,1676387556,12968.313171089998,225.3274843199979,54466.28906976
2023-02-14,15:12:38.000,45,11122823,-795,0,1676387557,12968.400743119993,225.3274843199979,54466.379902320004
2023-02-14,15:12:39.000,45,11122882,-795,0,1676387558,12968.461369909994,225.30633692999982,54466.41483792
2023-02-14,15:12:40.000,45,11122872,-795,0,1676387559,12968.528733009989,225.2428947599983,54466.37291520001
2023-02-14,15:12:41.000,45,11122869,-795,0,1676387560,12968.54894193999,225.23584562999895,54466.41483792
2023-02-14,15:12:42.000,45,11122877,-795,0,1676387561,12968.515260389999,225.18650172000343,54466.29605688
2023-02-14,15:12:43.000,45,11122924,-795,0,1676387562,12968.555678249999,225.15125606999936,54466.32400536001
2023-02-14,15:12:44.000,45,11122865,-795,0,1676387563,12968.63651397,225.17945259000408,54466.477722
2023-02-14,15:12:45.000,45,11122914,-795,0,1676387564,12968.69714076,225.15125606999936,54466.56156744001
2023-02-14,15:12:46.000,45,11122830,-795,0,1676387565,12968.69714076,225.13010868000129,54466.477722
2023-02-14,15:12:47.000,45,11122868,-795,0,1676387566,12968.663459209994,225.15125606999936,54466.5126576
2023-02-14,15:12:48.000,45,11122794,-795,0,1676387567,12968.69714076,225.13010868000129,54466.61047728001
2023-02-14,15:12:49.000,45,11122873,-795,0,1676387568,12968.71734969,225.16535432999808,54466.568554560006
2023-02-14,15:12:50.000,45,11122873,-795,0,1676387569,12968.683668139995,225.15125606999936,54466.596503040004
2023-02-14,15:12:51.000,45,11122879,-795,0,1676387570,12968.67019551999,225.17945259000408,54466.58951592001
2023-02-14,15:12:52.000,45,11122891,-795,0,1676387571,12968.602832419994,225.20059998000215,54466.400863680006
2023-02-14,15:12:53.000,45,11122834,-795,0,1676387572,12968.582623489994,225.20059998000215,54466.53361896
2023-02-14,15:12:54.000,45,11122927,-795,0,1676387573,12968.602832419994,225.20059998000215,54466.596503040004
2023-02-14,15:12:55.000,45,11122879,-795,0,1676387574,12968.528733009989,225.23584562999895,54466.596503040004
2023-02-14,15:12:56.000,45,11122894,-795,0,1676387575,12968.474842529999,225.2428947599983,54466.64541288
2023-02-14,15:12:57.000,45,11122885,-795,0,1676387576,12968.420952049994,225.1935508500028,54466.54060608001
2023-02-14,15:12:58.000,45,11122901,-795,0,1676387577,12968.387270499989,225.24994388999767,54466.44278640001
2023-02-14,15:12:59.000,45,11122881,-795,0,1676387578,12968.326643709988,225.2076491100015,54466.449773520006
2023-02-14,15:13:00.000,45,11122874,-795,0,1676387579,12968.340116329993,225.21469824000087,54466.46374776
2023-02-14,15:13:01.000,45,11122885,-795,0,1676387580,12968.340116329993,225.21469824000087,54466.5825288
2023-02-14,15:13:02.000,45,11122857,-795,0,1676387581,12968.340116329993,225.20059998000215,54466.50567048
2023-02-14,15:13:03.000,45,11122941,-795,0,1676387582,12968.326643709988,225.16535432999808,54466.50567048
2023-02-14,15:13:04.000,45,11122825,-795,0,1676387583,12968.367061569988,225.11601042000257,54466.50567048
2023-02-14,15:13:05.000,45,11122902,-795,0,1676387584,12968.387270499989,225.08781389999785,54466.498683360005
2023-02-14,15:13:06.000,45,11122833,-795,0,1676387585,12968.414215739998,225.00322433999827,54466.48470912
2023-02-14,15:13:07.000,45,11122869,-795,0,1676387586,12968.380534189993,224.9820769500002,54466.31701824
2023-02-14,15:13:08.000,45,11122886,-795,0,1676387587,12968.468106219989,224.9961752099989,54466.400863680006
2023-02-14,15:13:09.000,45,11122875,-795,0,1676387588,12968.602832419994,224.9468313000034,54466.57554168
2023-02-14,15:13:10.000,45,11122877,-795,0,1676387589,12968.67693183,224.85519261000445,54466.63842576001
2023-02-14,15:13:11.000,45,11122856,-795,0,1676387590,12968.6567229,224.84109434999846,54466.58951592001
2023-02-14,15:13:12.000,45,11122792,-795,0,1676387591,12968.663459209994,224.80584870000166,54466.44278640001
2023-02-14,15:13:13.000,45,11122856,-795,0,1676387592,12968.67019551999,224.84814347999782,54466.48470912
2023-02-14,15:13:14.000,45,11122923,-795,0,1676387593,12968.61630504,224.81994696000038,54466.54060608001
2023-02-14,15:13:15.000,45,11122859,-795,0,1676387594,12968.6567229,224.76355391999823,54466.53361896
2023-02-14,15:13:16.000,45,11122896,-795,0,1676387595,12968.58935979999,224.8340452199991,54466.44278640001
2023-02-14,15:13:17.000,45,11122849,-795,0,1676387596,12968.542205629994,224.7987995700023,54466.5126576
2023-02-14,15:13:18.000,45,11122846,-795,0,1676387597,12968.495051459999,224.81289783000102,54466.63143864
2023-02-14,15:13:19.000,45,11122878,-795,0,1676387598,12968.420952049994,224.82699608999974,54466.617464400006
2023-02-14,15:13:20.000,45,11122806,-795,0,1676387599,12968.326643709988,224.86929087000317,54466.547593200004
2023-02-14,15:13:21.000,45,11122869,-795,0,1676387600,12968.259280609993,224.86929087000317,54466.55458032
2023-02-14,15:13:22.000,45,11122893,-795,0,1676387601,12968.050454999997,224.87634000000253,54466.379902320004
2023-02-14,15:13:23.000,45,11122860,-795,0,1676387602,12967.942674040001,224.92568390999804,54466.330992480005
2023-02-14,15:13:24.000,45,11122861,-795,0,1676387603,12967.834893079991,224.97502782000083,54466.1982372
2023-02-14,15:13:25.000,45,11122901,-795,0,1676387604,12967.70016688,225.02437173000362,54466.27509552001
2023-02-14,15:13:26.000,45,11122857,-795,0,1676387605,12967.72037581,225.05256825000106,54466.48470912
2023-02-14,15:13:27.000,45,11122897,-795,0,1676387606,12967.67322163999,225.05961738000042,54466.449773520006
2023-02-14,15:13:28.000,45,11122801,-795,0,1676387607,12967.51828651,225.12305955000193,54466.34496672
2023-02-14,15:13:29.000,45,11122929,-795,0,1676387608,12967.37008768999,225.15125606999936,54466.25413416001
2023-02-14,15:13:30.000,45,11122850,-795,0,1676387609,12967.376823999999,225.2287964999996,54466.31701824
2023-02-14,15:13:31.000,45,11122852,-795,0,1676387610,12967.343142449994,225.27109128000302,54466.233172800006
2023-02-14,15:13:32.000,45,11122838,-795,0,1676387611,12967.255570419999,225.34863171000325,54466.15631448001
2023-02-14,15:13:33.000,45,11122863,-795,0,1676387612,12967.235361489998,225.4191230100041,54466.24015992
2023-02-14,15:13:34.000,45,11122812,-795,0,1676387613,12967.181471009993,225.46141779000027,54466.21919856
2023-02-14,15:13:35.000,45,11122869,-795,0,1676387614,12967.093898979998,225.51781083000242,54466.10740464001
2023-02-14,15:13:36.000,45,11122805,-795,0,1676387615,12967.127580529988,225.602400390002,54466.28906976
2023-02-14,15:13:37.000,45,11122876,-795,0,1676387616,12967.093898979998,225.63059690999944,54466.20522432001
2023-02-14,15:13:38.000,45,11122874,-795,0,1676387617,12967.073690049998,225.71518646999903,54466.20522432001
2023-02-14,15:13:39.000,45,11122853,-795,0,1676387618,12967.006326950002,225.75748125000246,54466.10041752
2023-02-14,15:13:40.000,45,11122900,-795,0,1676387619,12967.040008499993,225.80682515999797,54466.24015992
2023-02-14,15:13:41.000,45,11122832,-795,0,1676387620,12967.006326950002,225.85616907000076,54466.17727584
2023-02-14,15:13:42.000,45,11122915,-795,0,1676387621,12967.013063259998,225.87731645999884,54466.128366
2023-02-14,15:13:43.000,45,11122855,-795,0,1676387622,12967.066953740003,225.933709500001,54466.28906976
2023-02-14,15:13:44.000,45,11122832,-795,0,1676387623,12967.080426359993,225.99010254000314,54466.24015992
2023-02-14,15:13:45.000,45,11122895,-795,0,1676387624,12967.114107909998,226.01829906000057,54466.233172800006
2023-02-14,15:13:46.000,45,11122861,-795,0,1676387625,12967.114107909998,226.02534818999993,54466.08644328001
2023-02-14,15:13:47.000,45,11122833,-795,0,1676387626,12967.167998389988,226.046495579998,54466.128366
2023-02-14,15:13:48.000,45,11122880,-795,0,1676387627,12967.262306729994,226.05354471000464,54466.24015992
2023-02-14,15:13:49.000,45,11122896,-795,0,1676387628,12967.39703293,225.9971516700025,54466.30304400001
2023-02-14,15:13:50.000,45,11122859,-795,0,1676387629,12967.464396029995,225.97600428000442,54466.32400536001
2023-02-14,15:13:51.000,45,11122892,-795,0,1676387630,12967.53175912999,225.91961124000227,54466.31701824
2023-02-14,15:13:52.000,45,11122818,-795,0,1676387631,12967.51155019999,225.87026732999948,54466.25413416001
2023-02-14,15:13:53.000,45,11122845,-795,0,1676387632,12967.423978169994,225.933709500001,54466.07945616
2023-02-14,15:13:54.000,45,11122857,-795,0,1676387633,12967.464396029995,225.933709500001,54466.24714704
2023-02-14,15:13:55.000,45,11122838,-795,0,1676387634,12967.51155019999,225.94075863000035,54466.282082640006
2023-02-14,15:13:56.000,45,11122808,-795,0,1676387635,12967.55196805999,225.95485688999906,54466.35195384001
2023-02-14,15:13:57.000,45,11122855,-795,0,1676387636,12967.565440679995,225.8984638500042,54466.32400536001
2023-02-14,15:13:58.000,45,11122880,-795,0,1676387637,12967.63954009,225.8843655899982,54466.330992480005
2023-02-14,15:13:59.000,45,11122852,-795,0,1676387638,12967.69343056999,225.82092342000396,54466.55458032
2023-02-14,15:14:00.000,45,11122891,-795,0,1676387639,12967.727112119996,225.71518646999903,54466.50567048
2023-02-14,15:14:01.000,45,11122909,-795,0,1676387640,12967.706903189996,225.69403908000095,54466.47073488001
2023-02-14,15:14:02.000,45,11122856,-795,0,1676387641,12967.666485329995,225.6658425600035,54466.379902320004
2023-02-14,15:14:03.000,45,11122880,-795,0,1676387642,12967.65974902,225.59535126000264,54466.35195384001
2023-02-14,15:14:04.000,45,11122886,-795,0,1676387643,12967.67322163999,225.5530564799992,54466.498683360005
2023-02-14,15:14:05.000,45,11122869,-795,0,1676387644,12967.70016688,225.51076170000306,54466.49169624001
2023-02-14,15:14:06.000,45,11122850,-795,0,1676387645,12967.646276399995,225.46846691999963,54466.47073488001
2023-02-14,15:14:07.000,45,11122876,-795,0,1676387646,12967.61259484999,225.39797561999876,54466.38688944
2023-02-14,15:14:08.000,45,11122837,-795,0,1676387647,12967.55870437,225.3415825800039,54466.379902320004
2023-02-14,15:14:09.000,45,11122883,-795,0,1676387648,12967.47786865,225.33453345000453,54466.44278640001
2023-02-14,15:14:10.000,45,11122846,-795,0,1676387649,12967.45765972,225.3274843199979,54466.36592808
2023-02-14,15:14:11.000,45,11122887,-795,0,1676387650,12967.376823999999,225.28518954000174,54466.43579928
2023-02-14,15:14:12.000,45,11122847,-795,0,1676387651,12967.316197209999,225.27109128000302,54466.29605688
2023-02-14,15:14:13.000,45,11122845,-795,0,1676387652,12967.295988279999,225.2922386700011,54466.36592808
2023-02-14,15:14:14.000,45,11122867,-795,0,1676387653,12967.343142449994,225.2922386700011,54466.477722
2023-02-14,15:14:15.000,45,11122866,-795,0,1676387654,12967.282515659994,225.3274843199979,54466.48470912
2023-02-14,15:14:16.000,45,11122872,-795,0,1676387655,12967.269043039989,225.31338605999917,54466.379902320004
2023-02-14,15:14:17.000,45,11122856,-795,0,1676387656,12967.201679939993,225.36272997000196,54466.24015992
2023-02-14,15:14:18.000,45,11122874,-795,0,1676387657,12967.235361489998,225.36977910000132,54466.25413416001
2023-02-14,15:14:19.000,45,11122880,-795,0,1676387658,12967.275779349999,225.3909264899994,54466.36592808
2023-02-14,15:14:20.000,45,11122829,-795,0,1676387659,12967.316197209999,225.42617214000347,54466.44278640001
2023-02-14,15:14:21.000,45,11122874,-795,0,1676387660,12967.343142449994,225.4402704000022,54466.3379796
2023-02-14,15:14:22.000,45,11122851,-795,0,1676387661,12967.356615069999,225.4402704000022,54466.25413416001
2023-02-14,15:14:23.000,45,11122839,-795,0,1676387662,12967.47113233999,225.51076170000306,54466.50567048
2023-02-14,15:14:24.000,45,11122818,-795,0,1676387663,12967.504813889995,225.52485996000178,54466.42182504001
2023-02-14,15:14:25.000,45,11122850,-795,0,1676387664,12967.55196805999,225.5530564799992,54466.282082640006
2023-02-14,15:14:26.000,45,11122889,-795,0,1676387665,12967.51155019999,225.5389582200005,54466.044520560004
2023-02-14,15:14:27.000,45,11122915,-795,0,1676387666,12967.605858539995,225.65879343000415,54466.32400536001
2023-02-14,15:14:28.000,45,11122854,-795,0,1676387667,12967.646276399995,225.67994082000223,54466.282082640006
2023-02-14,15:14:29.000,45,11122870,-795,0,1676387668,12967.727112119996,225.72928472999774,54466.47073488001
2023-02-14,15:14:30.000,45,11122819,-795,0,1676387669,12967.848365699996,225.7504321200031,54466.60349016
2023-02-14,15:14:31.000,45,11122827,-795,0,1676387670,12967.82142046,225.76453038000182,54466.54060608001
2023-02-14,15:14:32.000,45,11122861,-795,0,1676387671,12967.814684149991,225.82092342000396,54466.53361896
2023-02-14,15:14:33.000,45,11122840,-795,0,1676387672,12967.76079367,225.85616907000076,54466.38688944
2023-02-14,15:14:34.000,45,11122824,-795,0,1676387673,12967.686694259995,225.85616907000076,54466.27509552001
2023-02-14,15:14:35.000,45,11122859,-795,0,1676387674,12967.686694259995,225.87731645999884,54466.2681084
2023-02-14,15:14:36.000,45,11122886,-795,0,1676387675,12967.774266289991,225.9125621100029,54466.51964472001
2023-02-14,15:14:37.000,45,11122882,-795,0,1676387676,12967.727112119996,225.9478077599997,54466.596503040004
2023-02-14,15:14:38.000,45,11122853,-795,0,1676387677,12967.67995795,225.94075863000035,54466.36592808
2023-02-14,15:14:39.000,45,11122854,-795,0,1676387678,12967.70016688,225.96895514999778,54466.43579928
2023-02-14,15:14:40.000,45,11122881,-795,0,1676387679,12967.75405735999,225.96190601999842,54466.48470912
2023-02-14,15:14:41.000,45,11122851,-795,0,1676387680,12967.686694259995,225.96895514999778,54466.46374776
2023-02-14,15:14:42.000,45,11122827,-795,0,1676387681,12967.59912223,225.90551298000355,54466.35894096
2023-02-14,15:14:43.000,45,11122804,-795,0,1676387682,12967.59238591999,225.9125621100029,54466.38688944
2023-02-14,15:14:44.000,45,11122871,-795,0,1676387683,12967.626067469995,225.87731645999884,54466.48470912
2023-02-14,15:14:45.000,45,11122870,-795,0,1676387684,12967.67322163999,225.8843655899982,54466.5126576
2023-02-14,15:14:46.000,45,11122818,-795,0,1676387685,12967.59238591999,225.84207081000204,54466.400863680006
2023-02-14,15:14:47.000,45,11122837,-795,0,1676387686,12967.585649609995,225.7856777699999,54466.39387656001
2023-02-14,15:14:48.000,45,11122792,-795,0,1676387687,12967.5789133,225.72928472999774,54466.212211440004
2023-02-14,15:14:49.000,45,11122820,-795,0,1676387688,12967.55196805999,225.67289169000287,54466.28906976
2023-02-14,15:14:50.000,45,11122870,-795,0,1676387689,12967.61259484999,225.60944952000136,54466.34496672
2023-02-14,15:14:51.000,45,11122840,-795,0,1676387690,12967.63280377999,225.52485996000178,54466.37291520001
2023-02-14,15:14:52.000,45,11122836,-795,0,1676387691,12967.61259484999,225.43322127000283,54466.21919856
2023-02-14,15:14:53.000,45,11122871,-795,0,1676387692,12967.65974902,225.3909264899994,54466.212211440004
2023-02-14,15:14:54.000,45,11122876,-795,0,1676387693,12967.74058474,225.29928780000046,54466.43579928
2023-02-14,15:14:55.000,45,11122855,-795,0,1676387694,12967.727112119996,225.23584562999895,54466.330992480005
2023-02-14,15:14:56.000,45,11122738,-795,0,1676387695,12967.727112119996,225.17240346000472,54466.15631448001
2023-02-14,15:14:57.000,45,11122862,-795,0,1676387696,12967.706903189996,225.08781389999785,54466.10041752
2023-02-14,15:14:58.000,45,11122786,-795,0,1676387697,12967.73384842999,225.03846999000234,54466.12137888
2023-02-14,15:14:59.000,45,11122887,-795,0,1676387698,12967.774266289991,224.97502782000083,54466.212211440004
2023-02-14,15:15:00.000,45,11122847,-795,0,1676387699,12967.7810026,225.00322433999827,54466.19125008
2023-02-14,15:15:01.000,45,11122884,-795,0,1676387700,12967.787738909996,224.93273304000468,54466.05849480001
2023-02-14,15:15:02.000,45,11122823,-795,0,1676387701,12967.76079367,224.91158564999932,54466.05150768
2023-02-14,15:15:03.000,45,11122857,-795,0,1676387702,12967.834893079991,224.87634000000253,54466.25413416001
2023-02-14,15:15:04.000,45,11122861,-795,0,1676387703,12967.787738909996,224.87634000000253,54466.065481920006
2023-02-14,15:15:05.000,45,11122843,-795,0,1676387704,12967.848365699996,224.84109434999846,54466.15631448001
2023-02-14,15:15:06.000,45,11122845,-795,0,1676387705,12967.75405735999,224.85519261000445,54466.00259784
2023-02-14,15:15:07.000,45,11122862,-795,0,1676387706,12967.706903189996,224.7987995700023,54465.96067512
2023-02-14,15:15:08.000,45,11122855,-795,0,1676387707,12967.774266289991,224.8340452199991,54466.03054632
2023-02-14,15:15:09.000,45,11122854,-795,0,1676387708,12967.82142046,224.84814347999782,54466.14932736
2023-02-14,15:15:10.000,45,11122870,-795,0,1676387709,12967.80121153,224.84814347999782,54466.18426296001
2023-02-14,15:15:11.000,45,11122881,-795,0,1676387710,12967.814684149991,224.85519261000445,54466.10041752
2023-02-14,15:15:12.000,45,11122836,-795,0,1676387711,12967.73384842999,224.91863477999868,54466.0235592
2023-02-14,15:15:13.000,45,11122809,-795,0,1676387712,12967.7810026,224.92568390999804,54466.03753344001
2023-02-14,15:15:14.000,45,11122837,-795,0,1676387713,12967.747321049996,224.9468313000034,54466.07945616
2023-02-14,15:15:15.000,45,11122903,-795,0,1676387714,12967.747321049996,224.9609295600021,54466.08644328001
2023-02-14,15:15:16.000,45,11122852,-795,0,1676387715,12967.686694259995,225.03142086000298,54465.98862360001
2023-02-14,15:15:17.000,45,11122874,-795,0,1676387716,12967.73384842999,225.03142086000298,54466.05150768
2023-02-14,15:15:18.000,45,11122795,-795,0,1676387717,12967.814684149991,225.06666650999978,54466.17727584
2023-02-14,15:15:19.000,45,11122868,-795,0,1676387718,12967.794475219991,225.05256825000106,54466.22618568001
2023-02-14,15:15:20.000,45,11122859,-795,0,1676387719,12967.807947839996,225.03846999000234,54466.114391760006
2023-02-14,15:15:21.000,45,11122865,-795,0,1676387720,12967.767529979996,225.05256825000106,54466.14234024
2023-02-14,15:15:22.000,45,11122901,-795,0,1676387721,12967.706903189996,225.0807647699985,54466.05150768
2023-02-14,15:15:23.000,45,11122859,-795,0,1676387722,12967.72037581,225.0455191200017,54466.0235592
2023-02-14,15:15:24.000,45,11122912,-795,0,1676387723,12967.747321049996,225.10191216000385,54466.13535312001
2023-02-14,15:15:25.000,45,11122880,-795,0,1676387724,12967.787738909996,225.06666650999978,54466.282082640006
2023-02-14,15:15:26.000,45,11122851,-795,0,1676387725,12967.787738909996,225.11601042000257,54466.13535312001
2023-02-14,15:15:27.000,45,11122923,-795,0,1676387726,12967.686694259995,225.08781389999785,54465.96067512
2023-02-14,15:15:28.000,45,11122795,-795,0,1676387727,12967.767529979996,225.12305955000193,54466.24015992
2023-02-14,15:15:29.000,45,11122868,-795,0,1676387728,12967.82142046,225.0948630300045,54466.2681084
2023-02-14,15:15:30.000,45,11122883,-795,0,1676387729,12967.84162939,225.15125606999936,54466.2681084
2023-02-14,15:15:31.000,45,11122841,-795,0,1676387730,12967.868574629996,225.13715781000064,54466.330992480005
2023-02-14,15:15:32.000,45,11122869,-795,0,1676387731,12967.834893079991,225.15830519999872,54466.19125008
2023-02-14,15:15:33.000,45,11122842,-795,0,1676387732,12967.882047250001,225.15125606999936,54466.21919856
2023-02-14,15:15:34.000,45,11122880,-795,0,1676387733,12967.976355589992,225.1935508500028,54466.428812160004
2023-02-14,15:15:35.000,45,11122845,-795,0,1676387734,12968.016773449992,225.18650172000343,54466.449773520006
2023-02-14,15:15:36.000,45,11122829,-795,0,1676387735,12968.003300830002,225.24994388999767,54466.46374776
2023-02-14,15:15:37.000,45,11122856,-795,0,1676387736,12967.915728799991,225.2287964999996,54466.28906976
2023-02-14,15:15:38.000,45,11122756,-795,0,1676387737,12967.922465110001,225.27109128000302,54466.330992480005
2023-02-14,15:15:39.000,45,11122892,-795,0,1676387738,12967.956146659992,225.27814041000238,54466.47073488001
2023-02-14,15:15:40.000,45,11122829,-795,0,1676387739,12967.915728799991,225.3274843199979,54466.5126576
2023-02-14,15:15:41.000,45,11122870,-795,0,1676387740,12967.915728799991,225.29928780000046,54466.47073488001
2023-02-14,15:15:42.000,45,11122865,-795,0,1676387741,12967.861838320001,225.28518954000174,54466.428812160004
2023-02-14,15:15:43.000,45,11122871,-795,0,1676387742,12967.848365699996,225.30633692999982,54466.54060608001
2023-02-14,15:15:44.000,45,11122847,-795,0,1676387743,12967.787738909996,225.3274843199979,54466.52663184
2023-02-14,15:15:45.000,45,11122817,-795,0,1676387744,12967.70016688,225.29928780000046,54466.330992480005
2023-02-14,15:15:46.000,45,11122871,-795,0,1676387745,12967.686694259995,225.30633692999982,54466.34496672
2023-02-14,15:15:47.000,45,11122866,-795,0,1676387746,12967.70016688,225.2428947599983,54466.39387656001
2023-02-14,15:15:48.000,45,11122877,-795,0,1676387747,12967.65974902,225.29928780000046,54466.50567048
2023-02-14,15:15:49.000,45,11122842,-795,0,1676387748,12967.67995795,225.24994388999767,54466.498683360005
2023-02-14,15:15:50.000,45,11122891,-795,0,1676387749,12967.67995795,225.24994388999767,54466.46374776
2023-02-14,15:15:51.000,45,11122872,-795,0,1676387750,12967.67322163999,225.27814041000238,54466.5126576
2023-02-14,15:15:52.000,45,11122869,-795,0,1676387751,12967.57217698999,225.26404215000366,54466.35195384001
2023-02-14,15:15:53.000,45,11122883,-795,0,1676387752,12967.605858539995,225.27109128000302,54466.38688944
2023-02-14,15:15:54.000,45,11122896,-795,0,1676387753,12967.63280377999,225.28518954000174,54466.400863680006
2023-02-14,15:15:55.000,45,11122889,-795,0,1676387754,12967.69343056999,225.27109128000302,54466.37291520001
2023-02-14,15:15:56.000,45,11122861,-795,0,1676387755,12967.65301270999,225.32043518999853,54466.330992480005
2023-02-14,15:15:57.000,45,11122875,-795,0,1676387756,12967.787738909996,225.2922386700011,54466.379902320004
2023-02-14,15:15:58.000,45,11122862,-795,0,1676387757,12967.908992489996,225.31338605999917,54466.48470912
2023-02-14,15:15:59.000,45,11122865,-795,0,1676387758,12968.010037139997,225.3274843199979,54466.51964472001
2023-02-14,15:16:00.000,45,11122853,-795,0,1676387759,12968.043718690002,225.3274843199979,54466.47073488001
2023-02-14,15:16:01.000,45,11122878,-795,0,1676387760,12968.131290719997,225.29928780000046,54466.46374776
2023-02-14,15:16:02.000,45,11122854,-795,0,1676387761,12968.124554410002,225.31338605999917,54466.32400536001
2023-02-14,15:16:03.000,45,11122867,-795,0,1676387762,12968.252544299998,225.29928780000046,54466.35195384001
2023-02-14,15:16:04.000,45,11122874,-795,0,1676387763,12968.400743119993,225.3556808400026,54466.46374776
2023-02-14,15:16:05.000,45,11122860,-795,0,1676387764,12968.508524079989,225.42617214000347,54466.52663184
2023-02-14,15:16:06.000,45,11122892,-795,0,1676387765,12968.420952049994,225.5530564799992,54466.46374776
2023-02-14,15:16:07.000,45,11122907,-795,0,1676387766,12968.319907399993,225.56010560999857,54466.477722
2023-02-14,15:16:08.000,45,11122832,-795,0,1676387767,12968.299698469993,225.5037125700037,54466.50567048
2023-02-14,15:16:09.000,45,11122921,-795,0,1676387768,12968.299698469993,225.43322127000283,54466.51964472001
2023-02-14,15:16:10.000,45,11122931,-795,0,1676387769,12968.299698469993,225.3556808400026,54466.61047728001
2023-02-14,15:16:11.000,45,11122878,-795,0,1676387770,12968.306434779988,225.28518954000174,54466.56156744001
2023-02-14,15:16:12.000,45,11122818,-795,0,1676387771,12968.292962159998,225.2076491100015,54466.54060608001
2023-02-14,15:16:13.000,45,11122891,-795,0,1676387772,12968.333380019998,225.13715781000064,54466.56156744001
2023-02-14,15:16:14.000,45,11122823,-795,0,1676387773,12968.420952049994,225.0455191200017,54466.67336136
2023-02-14,15:16:15.000,45,11122873,-795,0,1676387774,12968.407479429989,224.93273304000468,54466.55458032
2023-02-14,15:16:16.000,45,11122791,-795,0,1676387775,12968.528733009989,224.8340452199991,54466.57554168
2023-02-14,15:16:17.000,45,11122858,-795,0,1676387776,12968.468106219989,224.82699608999974,54466.36592808
2023-02-14,15:16:18.000,45,11122823,-795,0,1676387777,12968.481578839994,224.78470131000358,54466.4078508
2023-02-14,15:16:19.000,45,11122871,-795,0,1676387778,12968.501787769994,224.71421001000272,54466.31701824
2023-02-14,15:16:20.000,45,11122852,-795,0,1676387779,12968.495051459999,224.7353574000008,54466.55458032
2023-02-14,15:16:21.000,45,11122868,-795,0,1676387780,12968.468106219989,224.64371871000185,54466.49169624001
2023-02-14,15:16:22.000,45,11122918,-795,0,1676387781,12968.447897289989,224.60142392999842,54466.47073488001
2023-02-14,15:16:23.000,45,11122850,-795,0,1676387782,12968.441160979994,224.54503089000355,54466.63143864
2023-02-14,15:16:24.000,45,11122784,-795,0,1676387783,12968.407479429989,224.51683436999883,54466.60349016
2023-02-14,15:16:25.000,45,11122849,-795,0,1676387784,12968.394006809998,224.4886378500014,54466.52663184
2023-02-14,15:16:26.000,45,11122823,-795,0,1676387785,12968.279489539993,224.4392939399986,54466.37291520001
2023-02-14,15:16:27.000,45,11122866,-795,0,1676387786,12968.292962159998,224.4533922000046,54466.39387656001
2023-02-14,15:16:28.000,45,11122902,-795,0,1676387787,12968.104345480002,224.43224480999925,54466.36592808
2023-02-14,15:16:29.000,45,11122897,-795,0,1676387788,12968.239071679993,224.4251956799999,54466.547593200004
2023-02-14,15:16:30.000,45,11122873,-795,0,1676387789,12968.138027029992,224.44634306999797,54466.55458032
2023-02-14,15:16:31.000,45,11122938,-795,0,1676387790,12968.084136550002,224.4886378500014,54466.48470912
2023-02-14,15:16:32.000,45,11122806,-795,0,1676387791,12967.942674040001,224.50978523999947,54466.30304400001
2023-02-14,15:16:33.000,45,11122811,-795,0,1676387792,12967.882047250001,224.60847305999778,54466.330992480005
2023-02-14,15:16:34.000,45,11122875,-795,0,1676387793,12967.84162939,224.64371871000185,54466.37291520001
2023-02-14,15:16:35.000,45,11122864,-795,0,1676387794,12967.74058474,224.70716088000336,54466.15631448001
2023-02-14,15:16:36.000,45,11122874,-795,0,1676387795,12967.65301270999,224.80584870000166,54466.18426296001
2023-02-14,15:16:37.000,45,11122863,-795,0,1676387796,12967.61933116,224.90453651999997,54466.17727584
2023-02-14,15:16:38.000,45,11122893,-795,0,1676387797,12967.605858539995,224.9468313000034,54466.261121280004
2023-02-14,15:16:39.000,45,11122878,-795,0,1676387798,12967.47786865,225.08781389999785,54466.065481920006
2023-02-14,15:16:40.000,45,11122843,-795,0,1676387799,12967.43071447999,225.12305955000193,54466.0235592
2023-02-14,15:16:41.000,45,11122875,-795,0,1676387800,12967.39703293,225.1089612900032,54465.93272664
2023-02-14,15:16:42.000,45,11122908,-795,0,1676387801,12967.47786865,225.1089612900032,54465.779010000006
2023-02-14,15:16:43.000,45,11122862,-795,0,1676387802,12967.666485329995,225.2428947599983,54465.76503576
2023-02-14,15:16:44.000,45,11122835,-795,0,1676387803,12967.747321049996,225.49666344000434,54465.946700880006
2023-02-14,15:16:45.000,45,11122838,-795,0,1676387804,12967.72037581,225.74338299000374,54466.114391760006
2023-02-14,15:16:46.000,45,11122861,-795,0,1676387805,12967.626067469995,225.86321820000012,54466.10740464001
2023-02-14,15:16:47.000,45,11122882,-795,0,1676387806,12967.565440679995,226.00420080000185,54465.995610720005
2023-02-14,15:16:48.000,45,11122814,-795,0,1676387807,12967.59912223,226.10993774999952,54466.17028872
2023-02-14,15:16:49.000,45,11122912,-795,0,1676387808,12967.53175912999,226.22977296000317,54466.114391760006
2023-02-14,15:16:50.000,45,11122883,-795,0,1676387809,12967.504813889995,226.31436252000276,54466.17727584
2023-02-14,15:16:51.000,45,11122837,-795,0,1676387810,12967.43745079,226.39895208000235,54466.14932736
2023-02-14,15:16:52.000,45,11122889,-795,0,1676387811,12967.336406139999,226.4412468599985,54466.17028872
2023-02-14,15:16:53.000,45,11122912,-795,0,1676387812,12967.356615069999,226.51173815999937,54466.25413416001
2023-02-14,15:16:54.000,45,11122851,-795,0,1676387813,12967.403769239994,226.6033768499983,54466.330992480005
2023-02-14,15:16:55.000,45,11122896,-795,0,1676387814,12967.37008768999,226.64567163000174,54466.35195384001
2023-02-14,15:16:56.000,45,11122885,-795,0,1676387815,12967.322933519994,226.63862250000238,54466.37291520001
2023-02-14,15:16:57.000,45,11122885,-795,0,1676387816,12967.269043039989,226.7020646700039,54466.14932736
2023-02-14,15:16:58.000,45,11122803,-795,0,1676387817,12967.282515659994,226.66681901999982,54466.19125008
2023-02-14,15:16:59.000,45,11122880,-795,0,1676387818,12967.289251969989,226.6879664099979,54466.28906976
2023-02-14,15:17:00.000,45,11122818,-795,0,1676387819,12967.275779349999,226.7020646700039,54466.30304400001
2023-02-14,15:17:01.000,45,11122844,-795,0,1676387820,12967.262306729994,226.7020646700039,54466.21919856
2023-02-14,15:17:02.000,45,11122869,-795,0,1676387821,12967.34987875999,226.6879664099979,54466.28906976
2023-02-14,15:17:03.000,45,11122885,-795,0,1676387822,12967.383560309994,226.7020646700039,54466.330992480005
2023-02-14,15:17:04.000,45,11122852,-795,0,1676387823,12967.376823999999,226.67386814999918,54466.282082640006
2023-02-14,15:17:05.000,45,11122829,-795,0,1676387824,12967.41050554999,226.69501554000453,54466.2681084
2023-02-14,15:17:06.000,45,11122866,-795,0,1676387825,12967.39703293,226.64567163000174,54466.22618568001
2023-02-14,15:17:07.000,45,11122833,-795,0,1676387826,12967.43745079,226.63862250000238,54466.17727584
2023-02-14,15:17:08.000,45,11122878,-795,0,1676387827,12967.45765972,226.63862250000238,54466.1982372
2023-02-14,15:17:09.000,45,11122871,-795,0,1676387828,12967.59912223,226.61042597999767,54466.36592808
2023-02-14,15:17:10.000,45,11122876,-795,0,1676387829,12967.67322163999,226.5540329400028,54466.41483792
2023-02-14,15:17:11.000,45,11122885,-795,0,1676387830,12967.72037581,226.59632771999895,54466.35195384001
2023-02-14,15:17:12.000,45,11122882,-795,0,1676387831,12967.727112119996,226.5892785899996,54466.14932736
2023-02-14,15:17:13.000,45,11122837,-795,0,1676387832,12967.794475219991,226.5540329400028,54466.22618568001
2023-02-14,15:17:14.000,45,11122881,-795,0,1676387833,12967.861838320001,226.51173815999937,54466.31701824
2023-02-14,15:17:15.000,45,11122880,-795,0,1676387834,12967.895519869991,226.51878728999873,54466.36592808
2023-02-14,15:17:16.000,45,11122871,-795,0,1676387835,12967.922465110001,226.51878728999873,54466.1982372
2023-02-14,15:17:17.000,45,11122871,-795,0,1676387836,12967.989828209997,226.4905907700013,54466.31003112
2023-02-14,15:17:18.000,45,11122876,-795,0,1676387837,12968.063927620002,226.48354164000193,54466.449773520006
2023-02-14,15:17:19.000,45,11122899,-795,0,1676387838,12968.144763340002,226.47649251000257,54466.49169624001
2023-02-14,15:17:20.000,45,11122876,-795,0,1676387839,12968.178444889993,226.391902950003,54466.43579928
2023-02-14,15:17:21.000,45,11122915,-795,0,1676387840,12968.232335369998,226.35665729999891,54466.41483792
2023-02-14,15:17:22.000,45,11122880,-795,0,1676387841,12968.225599060002,226.3425590400002,54466.43579928
2023-02-14,15:17:23.000,45,11122907,-795,0,1676387842,12968.198653819993,226.28616599999805,54466.27509552001
2023-02-14,15:17:24.000,45,11122798,-795,0,1676387843,12968.218862749993,226.21567470000446,54466.30304400001
2023-02-14,15:17:25.000,45,11122864,-795,0,1676387844,12968.333380019998,226.15223253000295,54466.547593200004
2023-02-14,15:17:26.000,45,11122892,-795,0,1676387845,12968.373797879998,226.10993774999952,54466.51964472001
2023-02-14,15:17:27.000,45,11122884,-795,0,1676387846,12968.400743119993,226.05354471000464,54466.49169624001
2023-02-14,15:17:28.000,45,11122858,-795,0,1676387847,12968.340116329993,225.96190601999842,54466.3379796
2023-02-14,15:17:29.000,45,11122841,-795,0,1676387848,12968.286225849988,225.95485688999906,54466.14932736
2023-02-14,15:17:30.000,45,11122858,-795,0,1676387849,12968.434424669998,225.87026732999948,54466.47073488001
2023-02-14,15:17:31.000,45,11122847,-795,0,1676387850,12968.407479429989,225.82797255000332,54466.282082640006
2023-02-14,15:17:32.000,45,11122833,-795,0,1676387851,12968.441160979994,225.7856777699999,54466.24015992
2023-02-14,15:17:33.000,45,11122867,-795,0,1676387852,12968.555678249999,225.70813733999967,54466.261121280004
2023-02-14,15:17:34.000,45,11122877,-795,0,1676387853,12968.596096109999,225.67289169000287,54466.41483792
2023-02-14,15:17:35.000,45,11122821,-795,0,1676387854,12968.64998658999,225.6658425600035,54466.32400536001
2023-02-14,15:17:36.000,45,11122816,-795,0,1676387855,12968.623041349994,225.61649865000072,54466.31003112
2023-02-14,15:17:37.000,45,11122844,-795,0,1676387856,12968.596096109999,225.58125300000393,54466.21919856
2023-02-14,15:17:38.000,45,11122861,-795,0,1676387857,12968.64998658999,225.5389582200005,54466.18426296001
2023-02-14,15:17:39.000,45,11122862,-795,0,1676387858,12968.69714076,225.48256517999835,54466.24015992
2023-02-14,15:17:40.000,45,11122846,-795,0,1676387859,12968.60956872999,225.4191230100041,54466.10740464001
2023-02-14,15:17:41.000,45,11122839,-795,0,1676387860,12968.60956872999,225.41207388000475,54466.163301600005
2023-02-14,15:17:42.000,45,11122842,-795,0,1676387861,12968.63651397,225.28518954000174,54466.14234024
2023-02-14,15:17:43.000,45,11122892,-795,0,1676387862,12968.69714076,225.20059998000215,54466.093430400004
2023-02-14,15:17:44.000,45,11122811,-795,0,1676387863,12968.73755862,225.2287964999996,54465.995610720005
2023-02-14,15:17:45.000,45,11122852,-795,0,1676387864,12968.703877069995,225.29928780000046,54465.995610720005
2023-02-14,15:17:46.000,45,11122864,-795,0,1676387865,12968.468106219989,225.32043518999853,54465.89080392001
2023-02-14,15:17:47.000,45,11122847,-795,0,1676387866,12968.380534189993,225.39797561999876,54465.89080392001
2023-02-14,15:17:48.000,45,11122883,-795,0,1676387867,12968.333380019998,225.41207388000475,54466.00259784
2023-02-14,15:17:49.000,45,11122830,-795,0,1676387868,12968.306434779988,225.4191230100041,54466.14932736
2023-02-14,15:17:50.000,45,11122846,-795,0,1676387869,12968.232335369998,225.4402704000022,54466.10740464001
2023-02-14,15:17:51.000,45,11122800,-795,0,1676387870,12968.144763340002,225.475516049999,54466.08644328001
2023-02-14,15:17:52.000,45,11122828,-795,0,1676387871,12968.097609169992,225.4896143099977,54466.044520560004
2023-02-14,15:17:53.000,45,11122890,-795,0,1676387872,12967.922465110001,225.53190909000114,54465.827919840005
2023-02-14,15:17:54.000,45,11122814,-795,0,1676387873,12967.962882970001,225.58830213000329,54465.8838168
2023-02-14,15:17:55.000,45,11122857,-795,0,1676387874,12967.949410349996,225.65879343000415,54466.00259784
2023-02-14,15:17:56.000,45,11122895,-795,0,1676387875,12967.949410349996,225.72223559999838,54465.995610720005
2023-02-14,15:17:57.000,45,11122915,-795,0,1676387876,12967.908992489996,225.75748125000246,54465.98163648
2023-02-14,15:17:58.000,45,11122889,-795,0,1676387877,12967.908992489996,225.77157951000117,54466.01657208001
2023-02-14,15:17:59.000,45,11122847,-795,0,1676387878,12968.063927620002,225.86321820000012,54466.15631448001
2023-02-14,15:18:00.000,45,11122883,-795,0,1676387879,12968.036982379992,225.90551298000355,54466.14234024
2023-02-14,15:18:01.000,45,11122894,-795,0,1676387880,12968.077400239992,225.9125621100029,54466.15631448001
2023-02-14,15:18:02.000,45,11122844,-795,0,1676387881,12968.063927620002,225.96895514999778,54466.05150768
2023-02-14,15:18:03.000,45,11122863,-795,0,1676387882,12968.097609169992,225.99010254000314,54466.01657208001
2023-02-14,15:18:04.000,45,11122868,-795,0,1676387883,12968.205390130002,226.060593840004,54466.233172800006
2023-02-14,15:18:05.000,45,11122905,-795,0,1676387884,12968.239071679993,226.03944644999865,54466.27509552001
2023-02-14,15:18:06.000,45,11122881,-795,0,1676387885,12968.299698469993,226.060593840004,54466.28906976
2023-02-14,15:18:07.000,45,11122861,-795,0,1676387886,12968.272753229998,226.03944644999865,54466.2681084
2023-02-14,15:18:08.000,45,11122794,-795,0,1676387887,12968.259280609993,226.05354471000464,54466.044520560004
2023-02-14,15:18:09.000,45,11122813,-795,0,1676387888,12968.259280609993,226.0323973199993,54466.15631448001
2023-02-14,15:18:10.000,45,11122858,-795,0,1676387889,12968.266016920003,226.0323973199993,54466.24714704
2023-02-14,15:18:11.000,45,11122866,-795,0,1676387890,12968.252544299998,225.9971516700025,54466.261121280004
2023-02-14,15:18:12.000,45,11122866,-795,0,1676387891,12968.158235959992,226.00420080000185,54466.163301600005
2023-02-14,15:18:13.000,45,11122850,-795,0,1676387892,12968.090872859997,225.96190601999842,54466.10740464001
2023-02-14,15:18:14.000,45,11122875,-795,0,1676387893,12968.151499649997,225.933709500001,54466.30304400001
2023-02-14,15:18:15.000,45,11122854,-795,0,1676387894,12968.104345480002,225.8984638500042,54466.35195384001
2023-02-14,15:18:16.000,45,11122817,-795,0,1676387895,12968.077400239992,225.82092342000396,54466.27509552001
2023-02-14,15:18:17.000,45,11122837,-795,0,1676387896,12968.023509760002,225.82092342000396,54466.27509552001
2023-02-14,15:18:18.000,45,11122847,-795,0,1676387897,12967.935937729992,225.79272689999925,54466.17028872
2023-02-14,15:18:19.000,45,11122853,-795,0,1676387898,12967.935937729992,225.72223559999838,54466.10041752
2023-02-14,15:18:20.000,45,11122879,-795,0,1676387899,12967.989828209997,225.72223559999838,54466.233172800006
2023-02-14,15:18:21.000,45,11122846,-795,0,1676387900,12967.895519869991,225.64469516999816,54466.044520560004
2023-02-14,15:18:22.000,45,11122824,-795,0,1676387901,12968.036982379992,225.59535126000264,54466.35894096
2023-02-14,15:18:23.000,45,11122863,-795,0,1676387902,12968.043718690002,225.54600734999985,54466.32400536001
2023-02-14,15:18:24.000,45,11122850,-795,0,1676387903,12968.070663929997,225.51781083000242,54466.29605688
2023-02-14,15:18:25.000,45,11122839,-795,0,1676387904,12968.057191309992,225.41207388000475,54466.093430400004
2023-02-14,15:18:26.000,45,11122838,-795,0,1676387905,12968.144763340002,225.4191230100041,54466.18426296001
2023-02-14,15:18:27.000,45,11122844,-795,0,1676387906,12968.205390130002,225.38387736000004,54466.28906976
2023-02-14,15:18:28.000,45,11122861,-795,0,1676387907,12968.252544299998,225.36977910000132,54466.31003112
2023-02-14,15:18:29.000,45,11122913,-795,0,1676387908,12968.198653819993,225.30633692999982,54466.00958496
2023-02-14,15:18:30.000,45,11122832,-795,0,1676387909,12968.171708579997,225.23584562999895,54466.05849480001
2023-02-14,15:18:31.000,45,11122857,-795,0,1676387910,12968.333380019998,225.27109128000302,54466.31701824
2023-02-14,15:18:32.000,45,11122833,-795,0,1676387911,12968.313171089998,225.2428947599983,54466.233172800006
2023-02-14,15:18:33.000,45,11122891,-795,0,1676387912,12968.319907399993,225.2076491100015,54466.2681084
2023-02-14,15:18:34.000,45,11122850,-795,0,1676387913,12968.286225849988,225.20059998000215,54466.22618568001
2023-02-14,15:18:35.000,45,11122844,-795,0,1676387914,12968.292962159998,225.15125606999936,54466.38688944
2023-02-14,15:18:36.000,45,11122854,-795,0,1676387915,12968.299698469993,225.15830519999872,54466.43579928
2023-02-14,15:18:37.000,45,11122908,-795,0,1676387916,12968.279489539993,225.16535432999808,54466.28906976
2023-02-14,15:18:38.000,45,11122874,-795,0,1676387917,12968.198653819993,225.0948630300045,54466.35195384001
2023-02-14,15:18:39.000,45,11122825,-795,0,1676387918,12968.259280609993,225.10191216000385,54466.50567048
2023-02-14,15:18:40.000,45,11122910,-795,0,1676387919,12968.279489539993,225.00322433999827,54466.38688944
2023-02-14,15:18:41.000,45,11122843,-795,0,1676387920,12968.299698469993,224.97502782000083,54466.38688944
2023-02-14,15:18:42.000,45,11122842,-795,0,1676387921,12968.313171089998,224.87634000000253,54466.13535312001
2023-02-14,15:18:43.000,45,11122876,-795,0,1676387922,12968.461369909994,224.84109434999846,54466.14234024
2023-02-14,15:18:44.000,45,11122908,-795,0,1676387923,12968.61630504,224.89043826000125,54466.282082640006
2023-02-14,15:18:45.000,45,11122889,-795,0,1676387924,12968.67019551999,225.01732260000426,54466.31701824
2023-02-14,15:18:46.000,45,11122879,-795,0,1676387925,12968.623041349994,225.08781389999785,54466.34496672
2023-02-14,15:18:47.000,45,11122898,-795,0,1676387926,12968.333380019998,225.03846999000234,54465.97464936
2023-02-14,15:18:48.000,45,11122857,-795,0,1676387927,12968.575887179999,225.00322433999827,54466.428812160004
2023-02-14,15:18:49.000,45,11122862,-795,0,1676387928,12968.58935979999,225.00322433999827,54466.54060608001
2023-02-14,15:18:50.000,45,11122851,-795,0,1676387929,12968.62977765999,224.91158564999932,54466.55458032
2023-02-14,15:18:51.000,45,11122897,-795,0,1676387930,12968.75103123999,224.93273304000468,54466.68733560001
2023-02-14,15:18:52.000,45,11122889,-795,0,1676387931,12968.724085999995,224.8974873900006,54466.63842576001
2023-02-14,15:18:53.000,45,11122907,-795,0,1676387932,12968.75776755,224.8974873900006,54466.64541288
2023-02-14,15:18:54.000,45,11122846,-795,0,1676387933,12968.81165802999,224.80584870000166,54466.7921424
2023-02-14,15:18:55.000,45,11122828,-795,0,1676387934,12968.926175299996,224.8622417400038,54466.92489768001
2023-02-14,15:18:56.000,45,11122849,-795,0,1676387935,12968.91270267999,224.81289783000102,54466.86900072
2023-02-14,15:18:57.000,45,11122913,-795,0,1676387936,12968.89249374999,224.84814347999782,54466.93887192
2023-02-14,15:18:58.000,45,11122849,-795,0,1676387937,12968.81839434,224.84814347999782,54466.85502648001
2023-02-14,15:18:59.000,45,11122853,-795,0,1676387938,12968.77124016999,224.8340452199991,54466.89694920001
2023-02-14,15:19:00.000,45,11122881,-795,0,1676387939,12968.79144909999,224.7987995700023,54467.02970448
2023-02-14,15:19:01.000,45,11122867,-795,0,1676387940,12968.784712789995,224.7353574000008,54467.00874312
2023-02-14,15:19:02.000,45,11122857,-795,0,1676387941,12968.885757439995,224.6507678400012,54466.98079464
2023-02-14,15:19:03.000,45,11122829,-795,0,1676387942,12969.081110430001,224.6507678400012,54467.11354992001
2023-02-14,15:19:04.000,45,11122820,-795,0,1676387943,12969.128264599996,224.7353574000008,54467.12752416
2023-02-14,15:19:05.000,45,11122849,-795,0,1676387944,12969.04069257,224.93273304000468,54467.16245976001
2023-02-14,15:19:06.000,45,11122875,-795,0,1676387945,12968.93964792,225.0455191200017,54467.06464008001
2023-02-14,15:19:07.000,45,11122883,-795,0,1676387946,12968.764503859995,225.08781389999785,54467.071627200006
2023-02-14,15:19:08.000,45,11122904,-795,0,1676387947,12968.73082230999,225.13010868000129,54467.25329232
2023-02-14,15:19:09.000,45,11122882,-795,0,1676387948,12968.73082230999,225.17240346000472,54467.288227920006
2023-02-14,15:19:10.000,45,11122884,-795,0,1676387949,12968.663459209994,225.2287964999996,54467.35809912001
2023-02-14,15:19:11.000,45,11122902,-795,0,1676387950,12968.63651397,225.24994388999767,54467.29521504
2023-02-14,15:19:12.000,45,11122857,-795,0,1676387951,12968.488315149989,225.2569930200043,54466.98079464
2023-02-14,15:19:13.000,45,11122848,-795,0,1676387952,12968.562414559994,225.2922386700011,54467.19040824001
2023-02-14,15:19:14.000,45,11122871,-795,0,1676387953,12968.54894193999,225.3274843199979,54467.28124080001
2023-02-14,15:19:15.000,45,11122860,-795,0,1676387954,12968.501787769994,225.33453345000453,54467.26027944001
2023-02-14,15:19:16.000,45,11122864,-795,0,1676387955,12968.420952049994,225.3556808400026,54467.18342112
2023-02-14,15:19:17.000,45,11122853,-795,0,1676387956,12968.367061569988,225.36977910000132,54467.13451128
2023-02-14,15:19:18.000,45,11122848,-795,0,1676387957,12968.394006809998,225.36272997000196,54467.37906048001
2023-02-14,15:19:19.000,45,11122826,-795,0,1676387958,12968.353588949998,225.37682823000068,54467.3161764
2023-02-14,15:19:20.000,45,11122831,-795,0,1676387959,12968.279489539993,225.32043518999853,54467.28124080001
2023-02-14,15:19:21.000,45,11122878,-795,0,1676387960,12968.232335369998,225.32043518999853,54467.28124080001
2023-02-14,15:19:22.000,45,11122861,-795,0,1676387961,12968.178444889993,225.27109128000302,54467.1065628
2023-02-14,15:19:23.000,45,11122861,-795,0,1676387962,12968.117818099992,225.2287964999996,54467.06464008001
2023-02-14,15:19:24.000,45,11122828,-795,0,1676387963,12968.117818099992,225.20059998000215,54467.267266560004
2023-02-14,15:19:25.000,45,11122851,-795,0,1676387964,12968.124554410002,225.17240346000472,54467.30220216
2023-02-14,15:19:26.000,45,11122884,-795,0,1676387965,12968.063927620002,225.13010868000129,54467.2463052
2023-02-14,15:19:27.000,45,11122892,-795,0,1676387966,12967.969619279997,225.12305955000193,54467.071627200006
2023-02-14,15:19:28.000,45,11122821,-795,0,1676387967,12968.003300830002,225.05961738000042,54467.22534384
2023-02-14,15:19:29.000,45,11122856,-795,0,1676387968,12967.935937729992,225.05961738000042,54467.19040824001
2023-02-14,15:19:30.000,45,11122875,-795,0,1676387969,12967.902256180001,225.03142086000298,54467.09258856001
2023-02-14,15:19:31.000,45,11122889,-795,0,1676387970,12967.834893079991,225.01732260000426,54466.95983328
2023-02-14,15:19:32.000,45,11122908,-795,0,1676387971,12967.861838320001,225.01732260000426,54467.02271736001
2023-02-14,15:19:33.000,45,11122875,-795,0,1676387972,12967.942674040001,225.02437173000362,54467.16245976001
2023-02-14,15:19:34.000,45,11122815,-795,0,1676387973,12968.023509760002,225.07371563999914,54467.28124080001
2023-02-14,15:19:35.000,45,11122850,-795,0,1676387974,12968.036982379992,225.0948630300045,54467.25329232
2023-02-14,15:19:36.000,45,11122837,-795,0,1676387975,12968.050454999997,225.07371563999914,54467.23233096001
2023-02-14,15:19:37.000,45,11122840,-795,0,1676387976,12967.989828209997,225.16535432999808,54467.02271736001
2023-02-14,15:19:38.000,45,11122870,-795,0,1676387977,12967.976355589992,225.15830519999872,54467.12752416
2023-02-14,15:19:39.000,45,11122869,-795,0,1676387978,12968.036982379992,225.26404215000366,54467.21136960001
2023-02-14,15:19:40.000,45,11122871,-795,0,1676387979,12968.063927620002,225.30633692999982,54467.23233096001
2023-02-14,15:19:41.000,45,11122849,-795,0,1676387980,12968.003300830002,225.3274843199979,54467.14848552
2023-02-14,15:19:42.000,45,11122894,-795,0,1676387981,12967.989828209997,225.3556808400026,54467.218356720005
2023-02-14,15:19:43.000,45,11122860,-795,0,1676387982,12968.016773449992,225.39797561999876,54467.21136960001
2023-02-14,15:19:44.000,45,11122809,-795,0,1676387983,12967.983091900001,225.46141779000027,54467.2463052
2023-02-14,15:19:45.000,45,11122874,-795,0,1676387984,12967.949410349996,225.52485996000178,54467.21136960001
2023-02-14,15:19:46.000,45,11122881,-795,0,1676387985,12967.875310939991,225.56715473999793,54467.28124080001
2023-02-14,15:19:47.000,45,11122843,-795,0,1676387986,12967.814684149991,225.59535126000264,54467.26027944001
2023-02-14,15:19:48.000,45,11122900,-795,0,1676387987,12967.67322163999,225.59535126000264,54467.176434
2023-02-14,15:19:49.000,45,11122860,-795,0,1676387988,12967.61259484999,225.59535126000264,54467.18342112
2023-02-14,15:19:50.000,45,11122850,-795,0,1676387989,12967.65974902,225.58125300000393,54467.30220216
2023-02-14,15:19:51.000,45,11122897,-795,0,1676387990,12967.63954009,225.62354778000008,54467.29521504
2023-02-14,15:19:52.000,45,11122857,-795,0,1676387991,12967.47786865,225.56010560999857,54467.14848552
2023-02-14,15:19:53.000,45,11122777,-795,0,1676387992,12967.43071447999,225.56010560999857,54467.09258856001
2023-02-14,15:19:54.000,45,11122848,-795,0,1676387993,12967.403769239994,225.54600734999985,54467.15547264
2023-02-14,15:19:55.000,45,11122836,-795,0,1676387994,12967.37008768999,225.51076170000306,54467.18342112
2023-02-14,15:19:56.000,45,11122782,-795,0,1676387995,12967.242097799994,225.4543686600009,54467.0366916
2023-02-14,15:19:57.000,45,11122920,-795,0,1676387996,12967.228625179989,225.4191230100041,54467.1065628
2023-02-14,15:19:58.000,45,11122866,-795,0,1676387997,12967.322933519994,225.36977910000132,54467.23233096001
2023-02-14,15:19:59.000,45,11122864,-795,0,1676387998,12967.282515659994,225.34863171000325,54467.28124080001
2023-02-14,15:20:00.000,45,11122778,-795,0,1676387999,12967.322933519994,225.2922386700011,54467.176434
2023-02-14,15:20:01.000,45,11122839,-795,0,1676388000,12967.275779349999,225.2428947599983,54467.13451128
2023-02-14,15:20:02.000,45,11122883,-795,0,1676388001,12967.262306729994,225.2428947599983,54467.0366916
2023-02-14,15:20:03.000,45,11122846,-795,0,1676388002,12967.248834109989,225.24994388999767,54467.001756000005
2023-02-14,15:20:04.000,45,11122842,-795,0,1676388003,12967.376823999999,225.2287964999996,54467.16245976001
2023-02-14,15:20:05.000,45,11122850,-795,0,1676388004,12967.403769239994,225.26404215000366,54467.288227920006
2023-02-14,15:20:06.000,45,11122862,-795,0,1676388005,12967.43745079,225.26404215000366,54467.22534384
2023-02-14,15:20:07.000,45,11122855,-795,0,1676388006,12967.41724186,225.32043518999853,54467.099575680004
2023-02-14,15:20:08.000,45,11122853,-795,0,1676388007,12967.53849544,225.33453345000453,54467.21136960001
2023-02-14,15:20:09.000,45,11122858,-795,0,1676388008,12967.5789133,225.41207388000475,54467.27425368
2023-02-14,15:20:10.000,45,11122877,-795,0,1676388009,12967.65301270999,225.43322127000283,54467.28124080001
2023-02-14,15:20:11.000,45,11122863,-795,0,1676388010,12967.67995795,225.4543686600009,54467.33015064001
2023-02-14,15:20:12.000,45,11122819,-795,0,1676388011,12967.65974902,225.46141779000027,54467.32316352
2023-02-14,15:20:13.000,45,11122843,-795,0,1676388012,12967.727112119996,225.52485996000178,54467.337137760005
2023-02-14,15:20:14.000,45,11122871,-795,0,1676388013,12967.935937729992,225.58125300000393,54467.553738480005
2023-02-14,15:20:15.000,45,11122880,-795,0,1676388014,12967.942674040001,225.67289169000287,54467.56771272001
2023-02-14,15:20:16.000,45,11122849,-795,0,1676388015,12968.010037139997,225.6869899500016,54467.53277712
2023-02-14,15:20:17.000,45,11122890,-795,0,1676388016,12967.989828209997,225.73633386000438,54467.51880288
2023-02-14,15:20:18.000,45,11122779,-795,0,1676388017,12968.016773449992,225.71518646999903,54467.39303472
2023-02-14,15:20:19.000,45,11122853,-795,0,1676388018,12968.077400239992,225.76453038000182,54467.54675136001
2023-02-14,15:20:20.000,45,11122851,-795,0,1676388019,12968.104345480002,225.77862864000053,54467.574699840006
2023-02-14,15:20:21.000,45,11122906,-795,0,1676388020,12968.057191309992,225.77157951000117,54467.553738480005
2023-02-14,15:20:22.000,45,11122836,-795,0,1676388021,12968.084136550002,225.80682515999797,54467.53976424
2023-02-14,15:20:23.000,45,11122804,-795,0,1676388022,12968.171708579997,225.79272689999925,54467.74239072001
2023-02-14,15:20:24.000,45,11122841,-795,0,1676388023,12968.212126439998,225.77862864000053,54467.72841648
2023-02-14,15:20:25.000,45,11122847,-795,0,1676388024,12968.124554410002,225.76453038000182,54467.72841648
2023-02-14,15:20:26.000,45,11122837,-795,0,1676388025,12968.084136550002,225.69403908000095,54467.602648320004
2023-02-14,15:20:27.000,45,11122854,-795,0,1676388026,12968.077400239992,225.6376460399988,54467.61662256001
2023-02-14,15:20:28.000,45,11122835,-795,0,1676388027,12968.111081789997,225.60944952000136,54467.77732632
2023-02-14,15:20:29.000,45,11122871,-795,0,1676388028,12968.111081789997,225.60944952000136,54467.91008160001
2023-02-14,15:20:30.000,45,11122850,-795,0,1676388029,12968.117818099992,225.53190909000114,54467.88213312001
2023-02-14,15:20:31.000,45,11122876,-795,0,1676388030,12968.063927620002,225.5037125700037,54467.91008160001
2023-02-14,15:20:32.000,45,11122814,-795,0,1676388031,12967.942674040001,225.36272997000196,54467.61662256001
2023-02-14,15:20:33.000,45,11122803,-795,0,1676388032,12967.882047250001,225.29928780000046,54467.58867408
2023-02-14,15:20:34.000,45,11122867,-795,0,1676388033,12967.902256180001,225.23584562999895,54467.95200432001
2023-02-14,15:20:35.000,45,11122836,-795,0,1676388034,12967.861838320001,225.1935508500028,54467.95200432001
2023-02-14,15:20:36.000,45,11122824,-795,0,1676388035,12967.82142046,225.13010868000129,54467.938030080004
2023-02-14,15:20:37.000,45,11122870,-795,0,1676388036,12967.747321049996,225.00322433999827,54467.96597856
2023-02-14,15:20:38.000,45,11122908,-795,0,1676388037,12967.834893079991,225.02437173000362,54468.09174672
2023-02-14,15:20:39.000,45,11122874,-795,0,1676388038,12967.787738909996,224.98912607999955,54468.11270808
2023-02-14,15:20:40.000,45,11122830,-795,0,1676388039,12967.75405735999,224.95388043000276,54468.04283688
2023-02-14,15:20:41.000,45,11122838,-795,0,1676388040,12967.686694259995,224.95388043000276,54468.00091416001
2023-02-14,15:20:42.000,45,11122905,-795,0,1676388041,12967.605858539995,224.93273304000468,54467.9450172
2023-02-14,15:20:43.000,45,11122845,-795,0,1676388042,12967.585649609995,224.92568390999804,54467.938030080004
2023-02-14,15:20:44.000,45,11122846,-755,0,1676388043,12967.63280377999,224.9468313000034,54468.07078536001
2023-02-14,15:20:45.000,45,11122859,-795,0,1676388044,12967.545231749995,224.9468313000034,54468.03584976
2023-02-14,15:20:46.000,45,11122829,-795,0,1676388045,12967.53175912999,224.93273304000468,54468.03584976
2023-02-14,15:20:47.000,45,11122909,-795,0,1676388046,12967.565440679995,224.95388043000276,54468.1546308
2023-02-14,15:20:48.000,45,11122767,-795,0,1676388047,12967.47786865,225.00322433999827,54467.88213312001
2023-02-14,15:20:49.000,45,11122826,-795,0,1676388048,12967.47113233999,225.03142086000298,54467.97995280001
2023-02-14,15:20:50.000,45,11122854,-795,0,1676388049,12967.47113233999,225.10191216000385,54468.04283688
2023-02-14,15:20:51.000,45,11122852,-795,0,1676388050,12967.444187099994,225.12305955000193,54468.07777248001
2023-02-14,15:20:52.000,45,11122917,-795,0,1676388051,12967.39703293,225.15830519999872,54467.875146
2023-02-14,15:20:53.000,45,11122896,-795,0,1676388052,12967.43745079,225.23584562999895,54467.98693992
2023-02-14,15:20:54.000,45,11122899,-795,0,1676388053,12967.43071447999,225.28518954000174,54468.11969520001
2023-02-14,15:20:55.000,45,11122832,-795,0,1676388054,12967.444187099994,225.28518954000174,54468.0148884
2023-02-14,15:20:56.000,45,11122794,-795,0,1676388055,12967.34987875999,225.36272997000196,54467.91706872
2023-02-14,15:20:57.000,45,11122847,-795,0,1676388056,12967.34987875999,225.37682823000068,54467.90309448001
2023-02-14,15:20:58.000,45,11122780,-795,0,1676388057,12967.269043039989,225.44731953000155,54467.90309448001
2023-02-14,15:20:59.000,45,11122871,-795,0,1676388058,12967.275779349999,225.475516049999,54467.98693992
2023-02-14,15:21:00.000,45,11122908,-795,0,1676388059,12967.221888869994,225.53190909000114,54468.06379824
2023-02-14,15:21:01.000,45,11122827,-795,0,1676388060,12967.188207319989,225.56010560999857,54468.0148884
2023-02-14,15:21:02.000,45,11122852,-795,0,1676388061,12967.080426359993,225.59535126000264,54467.92405584
2023-02-14,15:21:03.000,45,11122851,-795,0,1676388062,12967.066953740003,225.63059690999944,54468.0847596
2023-02-14,15:21:04.000,45,11122862,-795,0,1676388063,12966.972645399997,225.70813733999967,54467.93104296001
2023-02-14,15:21:05.000,45,11122890,-795,0,1676388064,12966.952436469997,225.67289169000287,54467.92405584
2023-02-14,15:21:06.000,45,11122872,-795,0,1676388065,12966.763819790001,225.71518646999903,54467.83322328001
2023-02-14,15:21:07.000,45,11122873,-795,0,1676388066,12966.703193000001,225.71518646999903,54467.791300560006
2023-02-14,15:21:08.000,45,11122852,-795,0,1676388067,12966.662775140001,225.79272689999925,54467.88213312001
2023-02-14,15:21:09.000,45,11122879,-795,0,1676388068,12966.62235728,225.7856777699999,54468.04982400001
2023-02-14,15:21:10.000,45,11122884,-795,0,1676388069,12966.52131263,225.84207081000204,54467.791300560006
2023-02-14,15:21:11.000,45,11122861,-795,0,1676388070,12966.43374059999,225.82797255000332,54467.91706872
2023-02-14,15:21:12.000,45,11122879,-795,0,1676388071,12966.285541779995,225.83502168000268,54467.721429360005
2023-02-14,15:21:13.000,45,11122858,-795,0,1676388072,12966.245123919995,225.8491199400014,54467.8052748
2023-02-14,15:21:14.000,45,11122885,-795,0,1676388073,12966.15081557999,225.85616907000076,54467.76335208001
2023-02-14,15:21:15.000,45,11122839,-795,0,1676388074,12966.103661409994,225.87731645999884,54467.78431344001
2023-02-14,15:21:16.000,45,11122871,-795,0,1676388075,12965.995880449998,225.82797255000332,54467.70745512
2023-02-14,15:21:17.000,45,11122865,-795,0,1676388076,12965.982407829993,225.76453038000182,54467.58867408
2023-02-14,15:21:18.000,45,11122928,-795,0,1676388077,12966.083452479994,225.72223559999838,54467.66553240001
2023-02-14,15:21:19.000,45,11122842,-795,0,1676388078,12966.157551889999,225.77862864000053,54467.61662256001
2023-02-14,15:21:20.000,45,11122866,-795,0,1676388079,12966.076716169999,225.91961124000227,54467.53277712
2023-02-14,15:21:21.000,45,11122819,-795,0,1676388080,12965.995880449998,226.07469210000272,54467.47688016001
2023-02-14,15:21:22.000,45,11122893,-795,0,1676388081,12965.766845910002,226.0958394900008,54467.44893168001
2023-02-14,15:21:23.000,45,11122856,-795,0,1676388082,12965.706219120002,226.12403600999824,54467.4209832
2023-02-14,15:21:24.000,45,11122891,-795,0,1676388083,12965.733164359997,226.11698687999888,54467.672519520005
2023-02-14,15:21:25.000,45,11122887,-795,0,1676388084,12965.766845910002,226.0958394900008,54467.700468
2023-02-14,15:21:26.000,45,11122863,-795,0,1676388085,12965.719691739992,226.10288862000016,54467.602648320004
2023-02-14,15:21:27.000,45,11122829,-795,0,1676388086,12965.726428050002,226.11698687999888,54467.58867408
2023-02-14,15:21:28.000,45,11122850,-795,0,1676388087,12965.780318529993,226.1592816600023,54467.69348088001
2023-02-14,15:21:29.000,45,11122821,-795,0,1676388088,12965.760109599993,226.18042905000038,54467.53976424
2023-02-14,15:21:30.000,45,11122866,-795,0,1676388089,12965.773582219997,226.21567470000446,54467.67950664
2023-02-14,15:21:31.000,45,11122871,-795,0,1676388090,12965.834209009998,226.26501860999997,54467.59566120001
2023-02-14,15:21:32.000,45,11122901,-795,0,1676388091,12965.753373289997,226.3073133900034,54467.46989304
2023-02-14,15:21:33.000,45,11122836,-795,0,1676388092,12965.807263770002,226.26501860999997,54467.39303472
2023-02-14,15:21:34.000,45,11122847,-795,0,1676388093,12965.766845910002,226.37780469000427,54467.61662256001
2023-02-14,15:21:35.000,45,11122841,-795,0,1676388094,12965.888099489988,226.43419772999914,54467.74239072001
2023-02-14,15:21:36.000,45,11122828,-795,0,1676388095,12965.854417939998,226.4694433800032,54467.69348088001
2023-02-14,15:21:37.000,45,11122868,-795,0,1676388096,12965.840945319993,226.44829598999786,54467.56771272001
2023-02-14,15:21:38.000,45,11122834,-795,0,1676388097,12965.793791149998,226.5540329400028,54467.5607256
2023-02-14,15:21:39.000,45,11122848,-795,0,1676388098,12965.921781039993,226.61042597999767,54467.700468
2023-02-14,15:21:40.000,45,11122870,-795,0,1676388099,12965.935253659998,226.6879664099979,54467.69348088001
2023-02-14,15:21:41.000,45,11122870,-795,0,1676388100,12965.962198899993,226.66681901999982,54467.65854528
2023-02-14,15:21:42.000,45,11122864,-795,0,1676388101,12965.968935209989,226.72321206000197,54467.66553240001
2023-02-14,15:21:43.000,45,11122847,-795,0,1676388102,12966.036298309999,226.7373103200007,54467.81924904
2023-02-14,15:21:44.000,45,11122864,-795,0,1676388103,12966.043034619994,226.77960510000412,54467.77732632
2023-02-14,15:21:45.000,45,11122861,-795,0,1676388104,12966.137342959999,226.77960510000412,54467.74239072001
2023-02-14,15:21:46.000,45,11122893,-795,0,1676388105,12966.076716169999,226.87124379000306,54467.76335208001
2023-02-14,15:21:47.000,45,11122871,-795,0,1676388106,12966.090188789989,226.87829292000242,54467.65854528
2023-02-14,15:21:48.000,45,11122853,-795,0,1676388107,12966.029561999989,226.91353856999922,54467.63758392
2023-02-14,15:21:49.000,45,11122861,-795,0,1676388108,12966.144079269994,226.9981281299988,54467.81226192001
2023-02-14,15:21:50.000,45,11122905,-795,0,1676388109,12966.157551889999,226.962882480002,54467.938030080004
2023-02-14,15:21:51.000,45,11122862,-795,0,1676388110,12966.11039771999,227.04042291000223,54467.889120240005
2023-02-14,15:21:52.000,45,11122841,-795,0,1676388111,12966.049770929989,227.0827176899984,54467.71444224001
2023-02-14,15:21:53.000,45,11122857,-795,0,1676388112,12966.117134029999,227.08976681999775,54467.81924904
2023-02-14,15:21:54.000,45,11122836,-795,0,1676388113,12966.117134029999,227.18140551000397,54467.88213312001
2023-02-14,15:21:55.000,45,11122884,-795,0,1676388114,12966.069979859989,227.16025811999862,54467.93104296001
2023-02-14,15:21:56.000,45,11122885,-795,0,1676388115,12965.982407829993,227.1955037700027,54467.81924904
2023-02-14,15:21:57.000,45,11122873,-795,0,1676388116,12966.043034619994,227.21665116000077,54467.90309448001
2023-02-14,15:21:58.000,45,11122851,-795,0,1676388117,12966.029561999989,227.25189681000484,54467.92405584
2023-02-14,15:21:59.000,45,11122832,-795,0,1676388118,12966.083452479994,227.2589459400042,54468.105720960004
2023-02-14,15:22:00.000,45,11122867,-795,0,1676388119,12966.029561999989,227.2589459400042,54468.02187552
2023-02-14,15:22:01.000,45,11122834,-795,0,1676388120,12966.096925099999,227.294191590001,54468.03584976
2023-02-14,15:22:02.000,45,11122863,-795,0,1676388121,12966.056507239999,227.30124072000035,54467.96597856
2023-02-14,15:22:03.000,45,11122858,-795,0,1676388122,12966.090188789989,227.25189681000484,54467.86815888
2023-02-14,15:22:04.000,45,11122862,-795,0,1676388123,12966.090188789989,227.294191590001,54467.83322328001
2023-02-14,15:22:05.000,45,11122857,-795,0,1676388124,12966.25186022999,227.33648637000442,54468.09174672
2023-02-14,15:22:06.000,45,11122861,-795,0,1676388125,12966.305750709995,227.27304420000291,54468.11969520001
2023-02-14,15:22:07.000,45,11122838,-795,0,1676388126,12966.41353166999,227.2448476799982,54467.98693992
2023-02-14,15:22:08.000,45,11122837,-795,0,1676388127,12966.48089477,227.3082898499997,54467.96597856
2023-02-14,15:22:09.000,45,11122868,-795,0,1676388128,12966.507840009996,227.42812506000337,54467.8052748
2023-02-14,15:22:10.000,45,11122892,-795,0,1676388129,12966.48089477,227.46337071000016,54467.97995280001
2023-02-14,15:22:11.000,45,11122876,-795,0,1676388130,12966.48089477,227.46337071000016,54468.04283688
2023-02-14,15:22:12.000,45,11122846,-795,0,1676388131,12966.447213219995,227.48451809999824,54467.92405584
2023-02-14,15:22:13.000,45,11122887,-795,0,1676388132,12966.51457631999,227.47746896999888,54467.97296568
2023-02-14,15:22:14.000,45,11122836,-795,0,1676388133,12966.595412039991,227.48451809999824,54468.224502000005
2023-02-14,15:22:15.000,45,11122863,-795,0,1676388134,12966.642566210001,227.47746896999888,54468.21052776
2023-02-14,15:22:16.000,45,11122788,-795,0,1676388135,12966.656038829991,227.53386201000103,54468.11270808
2023-02-14,15:22:17.000,45,11122861,-795,0,1676388136,12966.676247759991,227.51271462000295,54468.00091416001
2023-02-14,15:22:18.000,45,11122858,-795,0,1676388137,12966.662775140001,227.53386201000103,54467.98693992
2023-02-14,15:22:19.000,45,11122871,-795,0,1676388138,12966.750347169997,227.51271462000295,54468.02187552
2023-02-14,15:22:20.000,45,11122818,-795,0,1676388139,12966.743610860001,227.49861636000423,54468.09873384001
2023-02-14,15:22:21.000,45,11122890,-795,0,1676388140,12966.777292409992,227.51271462000295,54468.16161792
2023-02-14,15:22:22.000,45,11122861,-795,0,1676388141,12966.817710269992,227.54796026999975,54468.14065656
2023-02-14,15:22:23.000,45,11122874,-795,0,1676388142,12966.790765029997,227.52681288000167,54468.007901280005
2023-02-14,15:22:24.000,45,11122812,-795,0,1676388143,12966.817710269992,227.53386201000103,54468.07777248001
2023-02-14,15:22:25.000,45,11122851,-795,0,1676388144,12966.804237650002,227.5409111400004,54468.04982400001
2023-02-14,15:22:26.000,45,11122832,-795,0,1676388145,12966.804237650002,227.57615679000446,54468.11270808
2023-02-14,15:22:27.000,45,11122853,-795,0,1676388146,12966.817710269992,227.59730418000254,54468.07777248001
2023-02-14,15:22:28.000,45,11122810,-795,0,1676388147,12966.763819790001,227.57615679000446,54467.97995280001
2023-02-14,15:22:29.000,45,11122864,-795,0,1676388148,12966.709929309996,227.63254982999933,54467.88213312001
2023-02-14,15:22:30.000,45,11122837,-795,0,1676388149,12966.810973959997,227.61845157000062,54468.07078536001
2023-02-14,15:22:31.000,45,11122848,-795,0,1676388150,12966.831182889997,227.69599200000084,54468.16161792
2023-02-14,15:22:32.000,45,11122816,-795,0,1676388151,12966.716665619992,227.6536972200047,54467.98693992
2023-02-14,15:22:33.000,45,11122840,-795,0,1676388152,12966.709929309996,227.67484461000276,54468.07078536001
2023-02-14,15:22:34.000,45,11122884,-795,0,1676388153,12966.629093589996,227.752385040003,54468.056811120005
2023-02-14,15:22:35.000,45,11122828,-795,0,1676388154,12966.575203109991,227.71713938999892,54467.875146
2023-02-14,15:22:36.000,45,11122863,-795,0,1676388155,12966.608884659996,227.72418851999828,54468.00091416001
2023-02-14,15:22:37.000,45,11122847,-795,0,1676388156,12966.595412039991,227.752385040003,54468.0148884
2023-02-14,15:22:38.000,45,11122867,-795,0,1676388157,12966.642566210001,227.7876306899998,54468.126682320006
2023-02-14,15:22:39.000,45,11122890,-795,0,1676388158,12966.682984070001,227.7664833000017,54468.126682320006
2023-02-14,15:22:40.000,45,11122819,-795,0,1676388159,12966.635829899991,227.77353243000107,54468.056811120005
2023-02-14,15:22:41.000,45,11122879,-795,0,1676388160,12966.656038829991,227.78058156000043,54468.056811120005
2023-02-14,15:22:42.000,45,11122877,-795,0,1676388161,12966.682984070001,227.78058156000043,54467.958991440006
2023-02-14,15:22:43.000,45,11122839,-795,0,1676388162,12966.723401930001,227.8017289499985,54467.88213312001
2023-02-14,15:22:44.000,45,11122856,-795,0,1676388163,12966.763819790001,227.7876306899998,54468.07078536001
2023-02-14,15:22:45.000,45,11122844,-795,0,1676388164,12966.851391819997,227.7876306899998,54468.09873384001
2023-02-14,15:22:46.000,45,11122896,-795,0,1676388165,12966.885073370002,227.8158272100045,54468.09873384001
2023-02-14,15:22:47.000,45,11122902,-795,0,1676388166,12966.959172779993,227.82992547000322,54468.14065656
2023-02-14,15:22:48.000,45,11122842,-795,0,1676388167,12966.918754919992,227.80877807999786,54467.95200432001
2023-02-14,15:22:49.000,45,11122805,-795,0,1676388168,12966.959172779993,227.7664833000017,54468.02886264001
2023-02-14,15:22:50.000,45,11122845,-795,0,1676388169,12967.006326950002,227.77353243000107,54468.126682320006
2023-02-14,15:22:51.000,45,11122871,-795,0,1676388170,12967.046744810003,227.82287634000386,54468.056811120005
2023-02-14,15:22:52.000,45,11122857,-795,0,1676388171,12966.972645399997,227.78058156000043,54467.97296568
2023-02-14,15:22:53.000,45,11122890,-795,0,1676388172,12966.986118020002,227.78058156000043,54467.97995280001
2023-02-14,15:22:54.000,45,11122894,-795,0,1676388173,12967.013063259998,227.77353243000107,54468.16860504001
2023-02-14,15:22:55.000,45,11122800,-795,0,1676388174,12967.046744810003,227.77353243000107,54468.07777248001
2023-02-14,15:22:56.000,45,11122862,-795,0,1676388175,12966.952436469997,227.74533591000363,54467.98693992
2023-02-14,15:22:57.000,45,11122862,-795,0,1676388176,12966.790765029997,227.73123764999764,54467.86815888
2023-02-14,15:22:58.000,45,11122853,-795,0,1676388177,12966.757083479992,227.72418851999828,54467.875146
2023-02-14,15:22:59.000,45,11122864,-795,0,1676388178,12966.723401930001,227.752385040003,54467.938030080004
2023-02-14,15:23:00.000,45,11122841,-795,0,1676388179,12966.689720379996,227.73828678000427,54467.91706872
2023-02-14,15:23:01.000,45,11122883,-795,0,1676388180,12966.62235728,227.7664833000017,54467.86815888
2023-02-14,15:23:02.000,45,11122848,-795,0,1676388181,12966.575203109991,227.73123764999764,54467.83322328001
2023-02-14,15:23:03.000,45,11122876,-795,0,1676388182,12966.608884659996,227.75943417000235,54467.91706872
2023-02-14,15:23:04.000,45,11122868,-795,0,1676388183,12966.507840009996,227.77353243000107,54467.81924904
2023-02-14,15:23:05.000,45,11122841,-795,0,1676388184,12966.427004289995,227.78058156000043,54467.6305968
2023-02-14,15:23:06.000,45,11122815,-795,0,1676388185,12966.46068584,227.80877807999786,54467.61662256001
2023-02-14,15:23:07.000,45,11122885,-795,0,1676388186,12966.48089477,227.82992547000322,54467.5607256
2023-02-14,15:23:08.000,45,11122866,-795,0,1676388187,12966.548257869996,227.89336764000473,54467.70745512
2023-02-14,15:23:09.000,45,11122873,-795,0,1676388188,12966.608884659996,227.93566242000088,54467.8052748
2023-02-14,15:23:10.000,45,11122785,-795,0,1676388189,12966.689720379996,227.99205546000303,54467.79828768
2023-02-14,15:23:11.000,45,11122894,-795,0,1676388190,12966.750347169997,228.0625467600039,54467.77732632
2023-02-14,15:23:12.000,45,11122795,-795,0,1676388191,12966.723401930001,228.08369415000197,54467.68649376
2023-02-14,15:23:13.000,45,11122841,-795,0,1676388192,12966.730138239996,228.15418545000284,54467.54675136001
2023-02-14,15:23:14.000,45,11122833,-795,0,1676388193,12966.790765029997,228.196480229999,54467.58867408
2023-02-14,15:23:15.000,45,11122827,-795,0,1676388194,12966.837919199992,228.26697152999986,54467.71444224001
2023-02-14,15:23:16.000,45,11122858,-795,0,1676388195,12966.817710269992,228.3092663100033,54467.75636496
2023-02-14,15:23:17.000,45,11122819,-795,0,1676388196,12966.757083479992,228.33041370000137,54467.68649376
2023-02-14,15:23:18.000,45,11122802,-795,0,1676388197,12966.716665619992,228.3445119600001,54467.574699840006
2023-02-14,15:23:19.000,45,11122819,-795,0,1676388198,12966.750347169997,228.35156108999945,54467.82623616
2023-02-14,15:23:20.000,45,11122851,-795,0,1676388199,12966.676247759991,228.29516805000458,54467.75636496
2023-02-14,15:23:21.000,45,11122833,-795,0,1676388200,12966.629093589996,228.323364570002,54467.71444224001
2023-02-14,15:23:22.000,45,11122861,-795,0,1676388201,12966.56173049,228.23172588000307,54467.67950664
2023-02-14,15:23:23.000,45,11122845,-795,0,1676388202,12966.48089477,228.2246767500037,54467.64457104001
2023-02-14,15:23:24.000,45,11122855,-795,0,1676388203,12966.40005905,228.20352935999836,54467.65854528
2023-02-14,15:23:25.000,45,11122884,-795,0,1676388204,12966.46068584,228.17533284000092,54467.8052748
2023-02-14,15:23:26.000,45,11122851,-795,0,1676388205,12966.427004289995,228.06959589000326,54467.8052748
2023-02-14,15:23:27.000,45,11122828,-795,0,1676388206,12966.40005905,228.02730110999983,54467.71444224001
2023-02-14,15:23:28.000,45,11122866,-795,0,1676388207,12966.366377499995,227.92861329000152,54467.48386728
2023-02-14,15:23:29.000,45,11122815,-795,0,1676388208,12966.35290487999,227.87926937999873,54467.61662256001
2023-02-14,15:23:30.000,45,11122861,-795,0,1676388209,12966.35290487999,227.82992547000322,54467.51880288
2023-02-14,15:23:31.000,45,11122866,-795,0,1676388210,12966.44047691,227.83697460000258,54467.64457104001
2023-02-14,15:23:32.000,45,11122836,-795,0,1676388211,12966.44047691,227.82287634000386,54467.53277712
2023-02-14,15:23:33.000,45,11122858,-795,0,1676388212,12966.53478524999,227.75943417000235,54467.59566120001
2023-02-14,15:23:34.000,45,11122891,-795,0,1676388213,12966.60214835,227.7876306899998,54467.5607256
2023-02-14,15:23:35.000,45,11122756,-795,0,1676388214,12966.682984070001,227.82287634000386,54467.672519520005
2023-02-14,15:23:36.000,45,11122831,-795,0,1676388215,12966.656038829991,227.82992547000322,54467.46290592
2023-02-14,15:23:37.000,45,11122863,-795,0,1676388216,12966.824446580002,227.82992547000322,54467.5607256
2023-02-14,15:23:38.000,45,11122859,-795,0,1676388217,12966.844655510002,227.86517112,54467.47688016001
2023-02-14,15:23:39.000,45,11122866,-795,0,1676388218,12966.871600749997,227.89336764000473,54467.4908544
2023-02-14,15:23:40.000,45,11122822,-795,0,1676388219,12966.885073370002,227.95680980999896,54467.48386728
2023-02-14,15:23:41.000,45,11122841,-795,0,1676388220,12966.952436469997,227.98500633000367,54467.504828640005
2023-02-14,15:23:42.000,45,11122791,-795,0,1676388221,12966.992854329997,228.0484484999979,54467.53277712
2023-02-14,15:23:43.000,45,11122858,-795,0,1676388222,12966.979381709993,228.0977924100007,54467.504828640005
2023-02-14,15:23:44.000,45,11122835,-795,0,1676388223,12967.013063259998,228.14713632000348,54467.602648320004
2023-02-14,15:23:45.000,45,11122879,-795,0,1676388224,12966.992854329997,228.23877501000243,54467.574699840006
2023-02-14,15:23:46.000,45,11122804,-795,0,1676388225,12966.965909090002,228.29516805000458,54467.46290592
2023-02-14,15:23:47.000,45,11122896,-795,0,1676388226,12966.986118020002,228.36565934999817,54467.52579000001
2023-02-14,15:23:48.000,45,11122845,-795,0,1676388227,12967.013063259998,228.4079541300016,54467.60963544
2023-02-14,15:23:49.000,45,11122877,-795,0,1676388228,12966.999590639993,228.4713963000031,54467.700468
2023-02-14,15:23:50.000,45,11122920,-795,0,1676388229,12967.046744810003,228.53483847000462,54467.64457104001
2023-02-14,15:23:51.000,45,11122843,-795,0,1676388230,12966.972645399997,228.54188760000397,54467.5607256
2023-02-14,15:23:52.000,45,11122849,-795,0,1676388231,12966.979381709993,228.58418238000013,54467.64457104001
2023-02-14,15:23:53.000,45,11122896,-795,0,1676388232,12966.938963849992,228.67582106999907,54467.434957440004
2023-02-14,15:23:54.000,45,11122817,-795,0,1676388233,12966.925491230002,228.64762455000164,54467.504828640005
2023-02-14,15:23:55.000,45,11122873,-795,0,1676388234,12966.945700160002,228.6899193299978,54467.672519520005
2023-02-14,15:23:56.000,45,11122857,-795,0,1676388235,12966.878337059992,228.79565628000273,54467.63758392
2023-02-14,15:23:57.000,45,11122849,-795,0,1676388236,12966.810973959997,228.79565628000273,54467.61662256001
2023-02-14,15:23:58.000,45,11122813,-795,0,1676388237,12966.817710269992,228.781558020004,54467.5607256
2023-02-14,15:23:59.000,45,11122895,-795,0,1676388238,12966.831182889997,228.82385280000017,54467.721429360005
2023-02-14,15:24:00.000,45,11122831,-795,0,1676388239,12966.817710269992,228.76041062999866,54467.6305968
2023-02-14,15:24:01.000,45,11122844,-795,0,1676388240,12966.784028720002,228.69696846000443,54467.65854528
2023-02-14,15:24:02.000,45,11122837,-795,0,1676388241,12966.736874549992,228.66877193999971,54467.52579000001
2023-02-14,15:24:03.000,45,11122871,-795,0,1676388242,12966.703193000001,228.64762455000164,54467.5607256
2023-02-14,15:24:04.000,45,11122860,-795,0,1676388243,12966.844655510002,228.5912315099995,54467.63758392
2023-02-14,15:24:05.000,45,11122899,-795,0,1676388244,12966.898545989992,228.52074020999862,54467.75636496
2023-02-14,15:24:06.000,45,11122898,-795,0,1676388245,12966.938963849992,228.49254369000118,54467.65854528
2023-02-14,15:24:07.000,45,11122851,-795,0,1676388246,12966.938963849992,228.47844543000247,54467.63758392
2023-02-14,15:24:08.000,45,11122852,-795,0,1676388247,12967.026535880002,228.43615064999904,54467.69348088001
2023-02-14,15:24:09.000,45,11122888,-795,0,1676388248,12967.100635289993,228.38680674000352,54467.72841648
2023-02-14,15:24:10.000,45,11122804,-795,0,1676388249,12967.120844219993,228.3445119600001,54467.67950664
2023-02-14,15:24:11.000,45,11122852,-795,0,1676388250,12967.167998389988,228.33041370000137,54467.721429360005
2023-02-14,15:24:12.000,45,11122865,-795,0,1676388251,12967.167998389988,228.3445119600001,54467.68649376
2023-02-14,15:24:13.000,45,11122785,-795,0,1676388252,12967.269043039989,228.35156108999945,54467.76335208001
2023-02-14,15:24:14.000,45,11122862,-795,0,1676388253,12967.309460899989,228.31631544000265,54467.69348088001
2023-02-14,15:24:15.000,45,11122883,-795,0,1676388254,12967.41724186,228.3092663100033,54467.86117176001
2023-02-14,15:24:16.000,45,11122850,-795,0,1676388255,12967.444187099994,228.323364570002,54467.82623616
2023-02-14,15:24:17.000,45,11122808,-795,0,1676388256,12967.47786865,228.36565934999817,54467.79828768
2023-02-14,15:24:18.000,45,11122800,-795,0,1676388257,12967.43745079,228.42205239000032,54467.574699840006
2023-02-14,15:24:19.000,45,11122898,-795,0,1676388258,12967.53849544,228.39385587000288,54467.76335208001
2023-02-14,15:24:20.000,45,11122888,-795,0,1676388259,12967.565440679995,228.45024890999775,54467.770339200004
2023-02-14,15:24:21.000,45,11122849,-795,0,1676388260,12967.585649609995,228.49959282000054,54467.84719752
2023-02-14,15:24:22.000,45,11122860,-795,0,1676388261,12967.605858539995,228.48549456000183,54467.85418464
2023-02-14,15:24:23.000,45,11122875,-795,0,1676388262,12967.666485329995,228.53483847000462,54467.93104296001
2023-02-14,15:24:24.000,45,11122796,-795,0,1676388263,12967.686694259995,228.57713325000077,54467.9450172
2023-02-14,15:24:25.000,45,11122892,-795,0,1676388264,12967.71363949999,228.61237890000484,54467.9450172
2023-02-14,15:24:26.000,45,11122869,-795,0,1676388265,12967.69343056999,228.64057542000228,54467.85418464
2023-02-14,15:24:27.000,45,11122874,-795,0,1676388266,12967.63280377999,228.64057542000228,54467.77732632
2023-02-14,15:24:28.000,45,11122874,-795,0,1676388267,12967.67995795,228.67582106999907,54467.78431344001
2023-02-14,15:24:29.000,45,11122894,-795,0,1676388268,12967.747321049996,228.76041062999866,54468.126682320006
2023-02-14,15:24:30.000,45,11122882,-795,0,1676388269,12967.794475219991,228.79565628000273,54468.126682320006
2023-02-14,15:24:31.000,45,11122883,-795,0,1676388270,12967.76079367,228.781558020004,54467.92405584
2023-02-14,15:24:32.000,45,11122833,-795,0,1676388271,12967.747321049996,228.8168036700008,54467.96597856
2023-02-14,15:24:33.000,45,11122785,-795,0,1676388272,12967.774266289991,228.8661475800036,54467.99392704
2023-02-14,15:24:34.000,45,11122854,-795,0,1676388273,12967.774266289991,228.88024584000232,54467.97296568
2023-02-14,15:24:35.000,45,11122878,-795,0,1676388274,12967.807947839996,228.85204932000488,54467.958991440006
2023-02-14,15:24:36.000,45,11122889,-795,0,1676388275,12967.72037581,228.92958974999783,54467.889120240005
2023-02-14,15:24:37.000,45,11122682,-795,0,1676388276,12967.65974902,228.8661475800036,54467.721429360005
2023-02-14,15:24:38.000,45,11122865,-795,0,1676388277,12967.80121153,228.85909845000424,54468.13366944
2023-02-14,15:24:39.000,45,11122880,-795,0,1676388278,12967.767529979996,228.8661475800036,54468.03584976
2023-02-14,15:24:40.000,45,11122790,-795,0,1676388279,12967.794475219991,228.83090192999953,54468.11270808
2023-02-14,15:24:41.000,45,11122799,-795,0,1676388280,12967.774266289991,228.781558020004,54468.11270808
2023-02-14,15:24:42.000,45,11122818,-795,0,1676388281,12967.727112119996,228.7181158500025,54467.98693992
2023-02-14,15:24:43.000,45,11122817,-795,0,1676388282,12967.747321049996,228.61237890000484,54467.95200432001
2023-02-14,15:24:44.000,45,11122874,-795,0,1676388283,12967.787738909996,228.58418238000013,54468.02187552
2023-02-14,15:24:45.000,45,11122896,-795,0,1676388284,12967.875310939991,228.4713963000031,54468.25245048
2023-02-14,15:24:46.000,45,11122889,-795,0,1676388285,12967.929201419996,228.37975761000416,54468.23148912
2023-02-14,15:24:47.000,45,11122866,-795,0,1676388286,12968.010037139997,228.27402065999922,54468.224502000005
2023-02-14,15:24:48.000,45,11122768,-795,0,1676388287,12968.023509760002,228.14713632000348,54468.0148884
2023-02-14,15:24:49.000,45,11122750,-795,0,1676388288,12968.131290719997,228.00615372000175,54468.11270808
2023-02-14,15:24:50.000,45,11122868,-795,0,1676388289,12968.171708579997,227.90746590000344,54468.175592160005
2023-02-14,15:24:51.000,45,11122849,-795,0,1676388290,12968.259280609993,227.80877807999786,54468.1546308
2023-02-14,15:24:52.000,45,11122813,-795,0,1676388291,12968.272753229998,227.72418851999828,54468.07777248001
2023-02-14,15:24:53.000,45,11122851,-795,0,1676388292,12968.387270499989,227.56910765999783,54468.1546308
2023-02-14,15:24:54.000,45,11122859,-795,0,1676388293,12968.501787769994,227.47746896999888,54468.224502000005
2023-02-14,15:24:55.000,45,11122848,-795,0,1676388294,12968.542205629994,227.36468289000186,54468.25245048
2023-02-14,15:24:56.000,45,11122838,-795,0,1676388295,12968.582623489994,227.25189681000484,54468.18257928
2023-02-14,15:24:57.000,45,11122858,-795,0,1676388296,12968.60956872999,227.16730724999798,54468.16860504001
2023-02-14,15:24:58.000,45,11122860,-795,0,1676388297,12968.56915086999,227.07566855999903,54468.056811120005
2023-02-14,15:24:59.000,45,11122814,-795,0,1676388298,12968.575887179999,226.99107899999944,54468.09174672
2023-02-14,15:25:00.000,45,11122843,-795,0,1676388299,12968.643250279994,226.94173509000393,54468.14065656
2023-02-14,15:25:01.000,45,11122922,-795,0,1676388300,12968.623041349994,226.90648943999986,54468.11270808
2023-02-14,15:25:02.000,45,11122874,-795,0,1676388301,12968.596096109999,226.835998139999,54468.14065656
2023-02-14,15:25:03.000,45,11122868,-795,0,1676388302,12968.62977765999,226.8007524900022,54468.14065656
2023-02-14,15:25:04.000,45,11122832,-795,0,1676388303,12968.575887179999,226.77960510000412,54468.11969520001
2023-02-14,15:25:05.000,45,11122844,-795,0,1676388304,12968.521996699994,226.74435945000005,54468.06379824
2023-02-14,15:25:06.000,45,11122852,-795,0,1676388305,12968.427688359989,226.74435945000005,54467.88213312001
2023-02-14,15:25:07.000,45,11122877,-795,0,1676388306,12968.427688359989,226.70911380000325,54467.82623616
2023-02-14,15:25:08.000,45,11122869,-795,0,1676388307,12968.373797879998,226.7020646700039,54467.91706872
2023-02-14,15:25:09.000,45,11122812,-795,0,1676388308,12968.299698469993,226.7373103200007,54468.07777248001
2023-02-14,15:25:10.000,45,11122854,-795,0,1676388309,12968.279489539993,226.77960510000412,54467.96597856
2023-02-14,15:25:11.000,45,11122816,-795,0,1676388310,12968.198653819993,226.76550683999812,54467.93104296001
2023-02-14,15:25:12.000,45,11122753,-795,0,1676388311,12968.057191309992,226.82894900999963,54467.67950664
2023-02-14,15:25:13.000,45,11122783,-795,0,1676388312,12967.949410349996,226.84304726999835,54467.64457104001
2023-02-14,15:25:14.000,45,11122845,-795,0,1676388313,12967.962882970001,226.8994403100005,54467.78431344001
2023-02-14,15:25:15.000,45,11122898,-795,0,1676388314,12967.895519869991,226.92058769999858,54467.70745512
2023-02-14,15:25:16.000,45,11122877,-795,0,1676388315,12967.787738909996,226.8994403100005,54467.58168696
2023-02-14,15:25:17.000,45,11122836,-795,0,1676388316,12967.67995795,226.8994403100005,54467.623609680006
2023-02-14,15:25:18.000,45,11122868,-795,0,1676388317,12967.61933116,226.9487842200033,54467.700468
2023-02-14,15:25:19.000,45,11122800,-795,0,1676388318,12967.49134126999,227.03337378000288,54467.66553240001
2023-02-14,15:25:20.000,45,11122778,-795,0,1676388319,12967.45765972,227.0615703000003,54467.61662256001
2023-02-14,15:25:21.000,45,11122905,-795,0,1676388320,12967.444187099994,227.10386508000374,54467.6305968
2023-02-14,15:25:22.000,45,11122876,-795,0,1676388321,12967.39703293,227.15320898999926,54467.49784152001
2023-02-14,15:25:23.000,45,11122857,-795,0,1676388322,12967.363351379994,227.20255290000205,54467.455918800006
2023-02-14,15:25:24.000,45,11122830,-795,0,1676388323,12967.464396029995,227.2448476799982,54467.64457104001
2023-02-14,15:25:25.000,45,11122843,-795,0,1676388324,12967.51155019999,227.28009333000227,54467.71444224001
2023-02-14,15:25:26.000,45,11122906,-795,0,1676388325,12967.49807758,227.294191590001,54467.623609680006
2023-02-14,15:25:27.000,45,11122924,-795,0,1676388326,12967.55196805999,227.31533897999907,54467.574699840006
2023-02-14,15:25:28.000,45,11122828,-795,0,1676388327,12967.61259484999,227.34353550000378,54467.63758392
2023-02-14,15:25:29.000,45,11122822,-795,0,1676388328,12967.61259484999,227.3576337600025,54467.5607256
2023-02-14,15:25:30.000,45,11122852,-795,0,1676388329,12967.63954009,227.39992853999865,54467.6305968
2023-02-14,15:25:31.000,45,11122837,-795,0,1676388330,12967.706903189996,227.44927245000144,54467.5607256
2023-02-14,15:25:32.000,45,11122899,-795,0,1676388331,12967.72037581,227.51271462000295,54467.44893168001
2023-02-14,15:25:33.000,45,11122901,-795,0,1676388332,12967.73384842999,227.58320592000382,54467.53277712
2023-02-14,15:25:34.000,45,11122843,-795,0,1676388333,12967.787738909996,227.59025505000318,54467.56771272001
2023-02-14,15:25:35.000,45,11122887,-795,0,1676388334,12967.7810026,227.63254982999933,54467.53976424
2023-02-14,15:25:36.000,45,11122803,-795,0,1676388335,12967.73384842999,227.61845157000062,54467.58867408
2023-02-14,15:25:37.000,45,11122921,-795,0,1676388336,12967.666485329995,227.59730418000254,54467.34412488
2023-02-14,15:25:38.000,45,11122872,-795,0,1676388337,12967.61933116,227.59025505000318,54467.20438248
2023-02-14,15:25:39.000,45,11122841,-795,0,1676388338,12967.76079367,227.59730418000254,54467.61662256001
2023-02-14,15:25:40.000,45,11122866,-795,0,1676388339,12967.767529979996,227.59730418000254,54467.58168696
2023-02-14,15:25:41.000,45,11122835,-795,0,1676388340,12967.75405735999,227.58320592000382,54467.59566120001
2023-02-14,15:25:42.000,45,11122854,-795,0,1676388341,12967.75405735999,227.59025505000318,54467.5607256
2023-02-14,15:25:43.000,45,11122915,-795,0,1676388342,12967.814684149991,227.56205852999847,54467.721429360005
2023-02-14,15:25:44.000,45,11122815,-795,0,1676388343,12967.794475219991,227.49156723000488,54467.65854528
2023-02-14,15:25:45.000,45,11122872,-795,0,1676388344,12967.80121153,227.47746896999888,54467.65155816
2023-02-14,15:25:46.000,45,11122872,-795,0,1676388345,12967.75405735999,227.41402680000465,54467.46989304
2023-02-14,15:25:47.000,45,11122866,-795,0,1676388346,12967.7810026,227.38583027999994,54467.48386728
2023-02-14,15:25:48.000,45,11122844,-795,0,1676388347,12967.814684149991,227.32238810999843,54467.58867408
2023-02-14,15:25:49.000,45,11122840,-795,0,1676388348,12967.80121153,227.33648637000442,54467.61662256001
2023-02-14,15:25:50.000,45,11122890,-795,0,1676388349,12967.84162939,227.2589459400042,54467.58867408
2023-02-14,15:25:51.000,45,11122867,-795,0,1676388350,12967.828156769996,227.23779854999884,54467.51181576
2023-02-14,15:25:52.000,45,11122777,-795,0,1676388351,12967.82142046,227.16730724999798,54467.29521504
2023-02-14,15:25:53.000,45,11122794,-795,0,1676388352,12967.807947839996,227.13911073000054,54467.35809912001
2023-02-14,15:25:54.000,45,11122881,-795,0,1676388353,12967.855102009991,227.08976681999775,54467.44194456
2023-02-14,15:25:55.000,45,11122882,-795,0,1676388354,12967.861838320001,227.03337378000288,54467.46989304
2023-02-14,15:25:56.000,45,11122869,-795,0,1676388355,12967.787738909996,227.00517725999816,54467.37906048001
2023-02-14,15:25:57.000,45,11122839,-795,0,1676388356,12967.828156769996,226.99107899999944,54467.44194456
2023-02-14,15:25:58.000,45,11122854,-795,0,1676388357,12967.882047250001,226.94173509000393,54467.54675136001
2023-02-14,15:25:59.000,45,11122890,-795,0,1676388358,12967.848365699996,226.95583335000265,54467.61662256001
2023-02-14,15:26:00.000,45,11122848,-795,0,1676388359,12967.895519869991,226.92763682999794,54467.47688016001
2023-02-14,15:26:01.000,45,11122800,-795,0,1676388360,12967.868574629996,226.85714553000435,54467.51181576
2023-02-14,15:26:02.000,45,11122867,-795,0,1676388361,12967.861838320001,226.87829292000242,54467.407008960006
2023-02-14,15:26:03.000,45,11122912,-795,0,1676388362,12967.888783559996,226.84304726999835,54467.44194456
2023-02-14,15:26:04.000,45,11122897,-795,0,1676388363,12967.908992489996,226.90648943999986,54467.51181576
2023-02-14,15:26:05.000,45,11122872,-795,0,1676388364,12967.942674040001,226.89239118000114,54467.56771272001
2023-02-14,15:26:06.000,45,11122850,-795,0,1676388365,12967.976355589992,226.87829292000242,54467.56771272001
2023-02-14,15:26:07.000,45,11122869,-795,0,1676388366,12967.996564519992,226.8994403100005,54467.44893168001
2023-02-14,15:26:08.000,45,11122811,-795,0,1676388367,12968.104345480002,226.90648943999986,54467.623609680006
2023-02-14,15:26:09.000,45,11122851,-795,0,1676388368,12968.131290719997,226.89239118000114,54467.65854528
2023-02-14,15:26:10.000,45,11122864,-795,0,1676388369,12968.218862749993,226.8994403100005,54467.64457104001
2023-02-14,15:26:11.000,45,11122874,-795,0,1676388370,12968.266016920003,226.94173509000393,54467.69348088001
2023-02-14,15:26:12.000,45,11122832,-795,0,1676388371,12968.225599060002,226.95583335000265,54467.56771272001
2023-02-14,15:26:13.000,45,11122828,-795,0,1676388372,12968.340116329993,226.95583335000265,54467.64457104001
2023-02-14,15:26:14.000,45,11122823,-795,0,1676388373,12968.474842529999,227.05452117000095,54467.81226192001
2023-02-14,15:26:15.000,45,11122846,-795,0,1676388374,12968.528733009989,227.12501247000182,54467.78431344001
2023-02-14,15:26:16.000,45,11122827,-795,0,1676388375,12968.602832419994,227.13911073000054,54467.81924904
2023-02-14,15:26:17.000,45,11122881,-795,0,1676388376,12968.58935979999,227.1743563800046,54467.64457104001
2023-02-14,15:26:18.000,45,11122788,-795,0,1676388377,12968.67019551999,227.2589459400042,54467.67950664
2023-02-14,15:26:19.000,45,11122823,-795,0,1676388378,12968.73082230999,227.30124072000035,54467.84719752
2023-02-14,15:26:20.000,45,11122878,-795,0,1676388379,12968.79144909999,227.35058463000314,54467.90309448001
2023-02-14,15:26:21.000,45,11122907,-795,0,1676388380,12968.79144909999,227.41402680000465,54467.88213312001
2023-02-14,15:26:22.000,45,11122842,-795,0,1676388381,12968.79818541,227.421075930004,54467.86117176001
2023-02-14,15:26:23.000,45,11122767,-795,0,1676388382,12968.885757439995,227.47746896999888,54467.97995280001
2023-02-14,15:26:24.000,45,11122786,-795,0,1676388383,12968.8588122,227.5056654900036,54467.96597856
2023-02-14,15:26:25.000,45,11122903,-795,0,1676388384,12968.845339579995,227.53386201000103,54467.938030080004
2023-02-14,15:26:26.000,45,11122841,-795,0,1676388385,12968.75103123999,227.5197637500023,54467.86815888
2023-02-14,15:26:27.000,45,11122824,-795,0,1676388386,12968.764503859995,227.49156723000488,54467.840210400005
2023-02-14,15:26:28.000,45,11122839,-795,0,1676388387,12968.804921719995,227.51271462000295,54468.02187552
2023-02-14,15:26:29.000,45,11122868,-795,0,1676388388,12968.83860327,227.46337071000016,54468.04982400001
2023-02-14,15:26:30.000,45,11122819,-795,0,1676388389,12968.81165802999,227.44927245000144,54468.0847596
2023-02-14,15:26:31.000,45,11122875,-795,0,1676388390,12968.81839434,227.421075930004,54468.0847596
2023-02-14,15:26:32.000,45,11122776,-795,0,1676388391,12968.683668139995,227.406977669998,54467.85418464
2023-02-14,15:26:33.000,45,11122860,-795,0,1676388392,12968.71061337999,227.34353550000378,54467.9450172
2023-02-14,15:26:34.000,45,11122846,-795,0,1676388393,12968.67693183,227.33648637000442,54468.007901280005
2023-02-14,15:26:35.000,45,11122882,-795,0,1676388394,12968.683668139995,227.31533897999907,54467.97296568
2023-02-14,15:26:36.000,45,11122872,-795,0,1676388395,12968.63651397,227.3576337600025,54467.938030080004
2023-02-14,15:26:37.000,45,11122863,-795,0,1676388396,12968.61630504,227.27304420000291,54467.81924904
2023-02-14,15:26:38.000,45,11122886,-795,0,1676388397,12968.71734969,227.2448476799982,54467.98693992
2023-02-14,15:26:39.000,45,11122841,-795,0,1676388398,12968.602832419994,227.27304420000291,54467.86815888
2023-02-14,15:26:40.000,45,11122794,-795,0,1676388399,12968.71061337999,227.28009333000227,54467.889120240005
2023-02-14,15:26:41.000,45,11122822,-795,0,1676388400,12968.73082230999,227.23074941999948,54467.889120240005
2023-02-14,15:26:42.000,45,11122827,-795,0,1676388401,12968.643250279994,227.21665116000077,54467.791300560006
2023-02-14,15:26:43.000,45,11122855,-795,0,1676388402,12968.69714076,227.18845464000333,54467.65155816
2023-02-14,15:26:44.000,45,11122815,-795,0,1676388403,12968.825130649995,227.18845464000333,54467.81226192001
2023-02-14,15:26:45.000,45,11122881,-795,0,1676388404,12968.81839434,227.13206160000118,54467.85418464
2023-02-14,15:26:46.000,45,11122869,-795,0,1676388405,12968.77797648,227.10386508000374,54467.74937784
2023-02-14,15:26:47.000,45,11122830,-795,0,1676388406,12968.77124016999,227.08976681999775,54467.5607256
2023-02-14,15:26:48.000,45,11122840,-795,0,1676388407,12968.73082230999,227.01927552000416,54467.504828640005
2023-02-14,15:26:49.000,45,11122856,-795,0,1676388408,12968.62977765999,227.00517725999816,54467.434957440004
2023-02-14,15:26:50.000,45,11122840,-795,0,1676388409,12968.515260389999,227.09681595000438,54467.337137760005
2023-02-14,15:26:51.000,45,11122858,-795,0,1676388410,12968.515260389999,227.20255290000205,54467.27425368
2023-02-14,15:26:52.000,45,11122874,-795,0,1676388411,12968.474842529999,227.38583027999994,54467.21136960001
2023-02-14,15:26:53.000,45,11122806,-795,0,1676388412,12968.63651397,227.3928794099993,54467.407008960006
2023-02-14,15:26:54.000,45,11122911,-795,0,1676388413,12968.75103123999,227.3294372399978,54467.64457104001
2023-02-14,15:26:55.000,45,11122873,-795,0,1676388414,12968.804921719995,227.3082898499997,54467.721429360005
2023-02-14,15:26:56.000,45,11122837,-795,0,1676388415,12968.77124016999,227.23074941999948,54467.81226192001
2023-02-14,15:26:57.000,45,11122764,-795,0,1676388416,12968.71734969,227.12501247000182,54467.602648320004
2023-02-14,15:26:58.000,45,11122838,-795,0,1676388417,12968.69040444999,227.1743563800046,54467.68649376
2023-02-14,15:26:59.000,45,11122818,-795,0,1676388418,12968.683668139995,227.13911073000054,54467.8052748
2023-02-14,15:27:00.000,45,11122812,-795,0,1676388419,12968.64998658999,227.09681595000438,54467.81226192001
2023-02-14,15:27:01.000,45,11122837,-795,0,1676388420,12968.623041349994,227.07566855999903,54467.77732632
2023-02-14,15:27:02.000,45,11122866,-795,0,1676388421,12968.555678249999,227.05452117000095,54467.76335208001
2023-02-14,15:27:03.000,45,11122898,-795,0,1676388422,12968.62977765999,227.07566855999903,54467.88213312001
2023-02-14,15:27:04.000,45,11122868,-795,0,1676388423,12968.528733009989,227.0474720400016,54467.875146
2023-02-14,15:27:05.000,45,11122823,-795,0,1676388424,12968.596096109999,227.03337378000288,54467.79828768
2023-02-14,15:27:06.000,45,11122911,-795,0,1676388425,12968.481578839994,226.9840298700001,54467.66553240001
2023-02-14,15:27:07.000,45,11122860,-755,0,1676388426,12968.454633599998,227.01927552000416,54467.67950664
2023-02-14,15:27:08.000,45,11122848,-795,0,1676388427,12968.528733009989,226.99107899999944,54467.86815888
2023-02-14,15:27:09.000,45,11122836,-795,0,1676388428,12968.542205629994,227.00517725999816,54467.9450172
2023-02-14,15:27:10.000,45,11122881,-795,0,1676388429,12968.515260389999,226.99107899999944,54467.9450172
2023-02-14,15:27:11.000,45,11122825,-795,0,1676388430,12968.474842529999,227.01927552000416,54467.97296568
2023-02-14,15:27:12.000,45,11122837,-795,0,1676388431,12968.360325259993,226.97698074000073,54467.721429360005
2023-02-14,15:27:13.000,45,11122868,-795,0,1676388432,12968.387270499989,226.97698074000073,54467.840210400005
2023-02-14,15:27:14.000,45,11122844,-795,0,1676388433,12968.387270499989,227.04042291000223,54467.889120240005
2023-02-14,15:27:15.000,45,11122847,-795,0,1676388434,12968.373797879998,227.0474720400016,54467.958991440006
2023-02-14,15:27:16.000,45,11122811,-795,0,1676388435,12968.245807990003,227.0122263900048,54467.77732632
2023-02-14,15:27:17.000,45,11122855,-795,0,1676388436,12968.279489539993,227.0615703000003,54467.81226192001
2023-02-14,15:27:18.000,45,11122844,-795,0,1676388437,12968.367061569988,227.07566855999903,54468.007901280005
2023-02-14,15:27:19.000,45,11122836,-795,0,1676388438,12968.420952049994,227.06861942999967,54468.02187552
2023-02-14,15:27:20.000,45,11122825,-795,0,1676388439,12968.387270499989,227.09681595000438,54467.98693992
2023-02-14,15:27:21.000,45,11122859,-795,0,1676388440,12968.461369909994,227.11796334000246,54467.91008160001
2023-02-14,15:27:22.000,45,11122838,-795,0,1676388441,12968.414215739998,227.18140551000397,54467.71444224001
2023-02-14,15:27:23.000,45,11122876,-795,0,1676388442,12968.326643709988,227.3082898499997,54467.504828640005
2023-02-14,15:27:24.000,45,11122833,-795,0,1676388443,12968.360325259993,227.3576337600025,54467.76335208001
2023-02-14,15:27:25.000,45,11122842,-795,0,1676388444,12968.360325259993,227.31533897999907,54467.938030080004
2023-02-14,15:27:26.000,45,11122881,-795,0,1676388445,12968.353588949998,227.294191590001,54467.9450172
2023-02-14,15:27:27.000,45,11122862,-795,0,1676388446,12968.394006809998,227.28714246000163,54468.0148884
2023-02-14,15:27:28.000,45,11122858,-795,0,1676388447,12968.319907399993,227.28009333000227,54467.840210400005
2023-02-14,15:27:29.000,45,11122823,-795,0,1676388448,12968.420952049994,227.294191590001,54467.97995280001
2023-02-14,15:27:30.000,45,11122863,-795,0,1676388449,12968.400743119993,227.34353550000378,54468.105720960004
2023-02-14,15:27:31.000,45,11122850,-795,0,1676388450,12968.427688359989,227.33648637000442,54468.1546308
2023-02-14,15:27:32.000,45,11122847,-795,0,1676388451,12968.367061569988,227.31533897999907,54468.02187552
2023-02-14,15:27:33.000,45,11122880,-795,0,1676388452,12968.367061569988,227.34353550000378,54468.07777248001
2023-02-14,15:27:34.000,45,11122876,-795,0,1676388453,12968.400743119993,227.31533897999907,54468.06379824
2023-02-14,15:27:35.000,45,11122856,-795,0,1676388454,12968.515260389999,227.32238810999843,54468.28039896
2023-02-14,15:27:36.000,45,11122828,-795,0,1676388455,12968.427688359989,227.32238810999843,54468.2594376
2023-02-14,15:27:37.000,45,11122848,-795,0,1676388456,12968.420952049994,227.31533897999907,54468.26642472001
2023-02-14,15:27:38.000,45,11122843,-795,0,1676388457,12968.360325259993,227.25189681000484,54468.1546308
2023-02-14,15:27:39.000,45,11122864,-795,0,1676388458,12968.353588949998,227.2589459400042,54468.14764368001
2023-02-14,15:27:40.000,45,11122885,-795,0,1676388459,12968.299698469993,227.23074941999948,54467.99392704
2023-02-14,15:27:41.000,45,11122854,-795,0,1676388460,12968.306434779988,227.2589459400042,54468.11270808
2023-02-14,15:27:42.000,45,11122888,-795,0,1676388461,12968.266016920003,227.22370029000012,54468.09873384001
2023-02-14,15:27:43.000,45,11122860,-795,0,1676388462,12968.292962159998,227.2096020300014,54468.2594376
2023-02-14,15:27:44.000,45,11122879,-795,0,1676388463,12968.205390130002,227.1955037700027,54468.2594376
2023-02-14,15:27:45.000,45,11122859,-795,0,1676388464,12968.097609169992,227.21665116000077,54468.28039896
2023-02-14,15:27:46.000,45,11122909,-795,0,1676388465,12967.949410349996,227.1461598599999,54468.11270808
2023-02-14,15:27:47.000,45,11122862,-795,0,1676388466,12967.902256180001,227.1461598599999,54468.056811120005
2023-02-14,15:27:48.000,45,11122874,-795,0,1676388467,12967.861838320001,227.18140551000397,54468.24546336001
2023-02-14,15:27:49.000,45,11122849,-795,0,1676388468,12967.82142046,227.18845464000333,54468.26642472001
2023-02-14,15:27:50.000,45,11122838,-795,0,1676388469,12967.75405735999,227.21665116000077,54468.294373200006
2023-02-14,15:27:51.000,45,11122869,-795,0,1676388470,12967.686694259995,227.25189681000484,54468.24546336001
2023-02-14,15:27:52.000,45,11122833,-795,0,1676388471,12967.585649609995,227.23074941999948,54468.007901280005
2023-02-14,15:27:53.000,45,11122796,-795,0,1676388472,12967.51828651,227.26599507000356,54468.07078536001
2023-02-14,15:27:54.000,45,11122854,-795,0,1676388473,12967.504813889995,227.25189681000484,54468.175592160005
2023-02-14,15:27:55.000,45,11122826,-795,0,1676388474,12967.49134126999,227.32238810999843,54468.1895664
2023-02-14,15:27:56.000,45,11122832,-795,0,1676388475,12967.37008768999,227.32238810999843,54468.06379824
2023-02-14,15:27:57.000,45,11122850,-795,0,1676388476,12967.376823999999,227.39992853999865,54468.126682320006
2023-02-14,15:27:58.000,45,11122859,-795,0,1676388477,12967.39703293,227.47041983999952,54468.056811120005
2023-02-14,15:27:59.000,45,11122873,-795,0,1676388478,12967.525022819995,227.52681288000167,54468.294373200006
2023-02-14,15:28:00.000,45,11122811,-795,0,1676388479,12967.51155019999,227.6043533100019,54468.23148912
2023-02-14,15:28:01.000,45,11122851,-795,0,1676388480,12967.51155019999,227.67484461000276,54468.24546336001
2023-02-14,15:28:02.000,45,11122851,-795,0,1676388481,12967.525022819995,227.7030411300002,54468.13366944
2023-02-14,15:28:03.000,45,11122815,-795,0,1676388482,12967.55196805999,227.7876306899998,54468.13366944
2023-02-14,15:28:04.000,45,11122872,-795,0,1676388483,12967.65974902,227.8510728600013,54468.35725728
2023-02-14,15:28:05.000,45,11122823,-795,0,1676388484,12967.72037581,227.97090806999768,54468.42712848
2023-02-14,15:28:06.000,45,11122873,-795,0,1676388485,12967.69343056999,228.02025198000047,54468.38520576001
2023-02-14,15:28:07.000,45,11122879,-795,0,1676388486,12967.747321049996,228.12598892999813,54468.26642472001
2023-02-14,15:28:08.000,45,11122770,-795,0,1676388487,12967.774266289991,228.196480229999,54468.37821864
2023-02-14,15:28:09.000,45,11122849,-795,0,1676388488,12967.814684149991,228.28811891999794,54468.47603832
2023-02-14,15:28:10.000,45,11122846,-795,0,1676388489,12967.774266289991,228.35156108999945,54468.49001256
2023-02-14,15:28:11.000,45,11122843,-795,0,1676388490,12967.73384842999,228.42910151999968,54468.51796104
2023-02-14,15:28:12.000,45,11122863,-795,0,1676388491,12967.5789133,228.47844543000247,54468.41315424001
2023-02-14,15:28:13.000,45,11122864,-795,0,1676388492,12967.565440679995,228.54893673000333,54468.48302544001
2023-02-14,15:28:14.000,45,11122883,-795,0,1676388493,12967.59912223,228.5912315099995,54468.69263904
2023-02-14,15:28:15.000,45,11122836,-795,0,1676388494,12967.53175912999,228.66877193999971,54468.69962616001
2023-02-14,15:28:16.000,45,11122803,-795,0,1676388495,12967.43745079,228.67582106999907,54468.58783224
2023-02-14,15:28:17.000,45,11122855,-795,0,1676388496,12967.336406139999,228.7040175900038,54468.49699968
2023-02-14,15:28:18.000,45,11122856,-795,0,1676388497,12967.262306729994,228.6899193299978,54468.47603832
2023-02-14,15:28:19.000,45,11122858,-795,0,1676388498,12967.147789459988,228.73926324000058,54468.39918
2023-02-14,15:28:20.000,45,11122878,-795,0,1676388499,12967.141053149993,228.76041062999866,54468.69263904
2023-02-14,15:28:21.000,45,11122834,-795,0,1676388500,12967.107371599988,228.80975454000145,54468.69263904
2023-02-14,15:28:22.000,45,11122871,-795,0,1676388501,12967.053481119998,228.82385280000017,54468.65071632001
2023-02-14,15:28:23.000,45,11122869,-795,0,1676388502,12966.959172779993,228.85909845000424,54468.5389224
2023-02-14,15:28:24.000,45,11122857,-795,0,1676388503,12966.972645399997,228.84500018999825,54468.63674208
2023-02-14,15:28:25.000,45,11122849,-795,0,1676388504,12966.925491230002,228.90844235999975,54468.608793600004
2023-02-14,15:28:26.000,45,11122822,-795,0,1676388505,12966.938963849992,228.93663888000447,54468.65770344
2023-02-14,15:28:27.000,45,11122840,-795,0,1676388506,12966.858128129992,228.93663888000447,54468.45507696001
2023-02-14,15:28:28.000,45,11122883,-795,0,1676388507,12966.831182889997,228.99303191999934,54468.54590952
2023-02-14,15:28:29.000,45,11122953,-795,0,1676388508,12966.885073370002,229.03532670000277,54468.73456176
2023-02-14,15:28:30.000,45,11122851,-795,0,1676388509,12966.878337059992,229.04237583000213,54468.69962616001
2023-02-14,15:28:31.000,45,11122953,-795,0,1676388510,12966.912018609997,229.0635232200002,54468.65770344
2023-02-14,15:28:32.000,45,11122812,-795,0,1676388511,12966.831182889997,229.112867130003,54468.559883760005
2023-02-14,15:28:33.000,45,11122863,-795,0,1676388512,12966.885073370002,229.07762147999892,54468.51796104
2023-02-14,15:28:34.000,45,11122831,-795,0,1676388513,12966.837919199992,229.16926016999787,54468.69263904
2023-02-14,15:28:35.000,45,11122833,-795,0,1676388514,12966.871600749997,229.1481127799998,54468.55289664001
2023-02-14,15:28:36.000,45,11122854,-795,0,1676388515,12966.797501339992,229.19745669000258,54468.50398680001
2023-02-14,15:28:37.000,45,11122853,-795,0,1676388516,12966.804237650002,229.2115549500013,54468.49001256
2023-02-14,15:28:38.000,45,11122852,-795,0,1676388517,12966.925491230002,229.23270233999938,54468.57385800001
2023-02-14,15:28:39.000,45,11122900,-795,0,1676388518,12966.938963849992,229.2749971200028,54468.62276784001
2023-02-14,15:28:40.000,45,11122824,-795,0,1676388519,12966.938963849992,229.26794799000345,54468.58783224
2023-02-14,15:28:41.000,45,11122880,-795,0,1676388520,12966.938963849992,229.28909538000153,54468.44808984
2023-02-14,15:28:42.000,45,11122867,-795,0,1676388521,12966.959172779993,229.30319364000025,54468.23847624001
2023-02-14,15:28:43.000,45,11122891,-795,0,1676388522,12967.040008499993,229.36663581000175,54468.47603832
2023-02-14,15:28:44.000,45,11122817,-795,0,1676388523,12967.100635289993,229.44417624000198,54468.62276784001
2023-02-14,15:28:45.000,45,11122851,-795,0,1676388524,12967.141053149993,229.5217166700022,54468.74154888001
2023-02-14,15:28:46.000,45,11122834,-795,0,1676388525,12967.141053149993,229.52876580000157,54468.65071632001
2023-02-14,15:28:47.000,45,11122826,-795,0,1676388526,12967.161262079993,229.53581493000092,54468.54590952
2023-02-14,15:28:48.000,45,11122782,-795,0,1676388527,12967.174734699998,229.57810971000436,54468.48302544001
2023-02-14,15:28:49.000,45,11122843,-795,0,1676388528,12967.262306729994,229.61335536000115,54468.65770344
2023-02-14,15:28:50.000,45,11122848,-795,0,1676388529,12967.282515659994,229.6063062300018,54468.74853600001
2023-02-14,15:28:51.000,45,11122868,-795,0,1676388530,12967.269043039989,229.62745361999987,54468.74154888001
2023-02-14,15:28:52.000,45,11122862,-795,0,1676388531,12967.228625179989,229.58515884000371,54468.65770344
2023-02-14,15:28:53.000,45,11122851,-795,0,1676388532,12967.275779349999,229.62745361999987,54468.797445840006
2023-02-14,15:28:54.000,45,11122855,-795,0,1676388533,12967.336406139999,229.6063062300018,54469.04898216
2023-02-14,15:28:55.000,45,11122878,-795,0,1676388534,12967.39029661999,229.57810971000436,54469.03500792001
2023-02-14,15:28:56.000,45,11122882,-795,0,1676388535,12967.363351379994,229.57810971000436,54468.9930852
2023-02-14,15:28:57.000,45,11122933,-795,0,1676388536,12967.242097799994,229.5076184100035,54468.83936856001
2023-02-14,15:28:58.000,45,11122858,-795,0,1676388537,12967.262306729994,229.50056928000413,54468.727574640005
2023-02-14,15:28:59.000,45,11122870,-795,0,1676388538,12967.302724589994,229.58515884000371,54469.0280208
2023-02-14,15:29:00.000,45,11122861,-795,0,1676388539,12967.302724589994,229.5217166700022,54468.91622688001
2023-02-14,15:29:01.000,45,11122870,-795,0,1676388540,12967.208416249989,229.53581493000092,54468.93020112
2023-02-14,15:29:02.000,45,11122841,-795,0,1676388541,12967.181471009993,229.47237275999942,54468.80443296
2023-02-14,15:29:03.000,45,11122867,-795,0,1676388542,12967.120844219993,229.52876580000157,54469.10487912001
2023-02-14,15:29:04.000,45,11122821,-795,0,1676388543,12967.053481119998,229.49352015000477,54468.797445840006
2023-02-14,15:29:05.000,45,11122863,-795,0,1676388544,12967.060217429993,229.48647101999813,54468.90923976001
2023-02-14,15:29:06.000,45,11122908,-795,0,1676388545,12966.925491230002,229.43007798000326,54468.72058752001
2023-02-14,15:29:07.000,45,11122808,-795,0,1676388546,12966.905282300002,229.4582745000007,54468.776484480004
2023-02-14,15:29:08.000,45,11122875,-795,0,1676388547,12966.945700160002,229.43712711000262,54468.90225264
2023-02-14,15:29:09.000,45,11122892,-795,0,1676388548,12966.918754919992,229.45122537000134,54468.90923976001
2023-02-14,15:29:10.000,45,11122875,-795,0,1676388549,12966.999590639993,229.4230288500039,54468.97911096
2023-02-14,15:29:11.000,45,11122845,-795,0,1676388550,12967.019799569993,229.43007798000326,54468.97212384
2023-02-14,15:29:12.000,45,11122840,-795,0,1676388551,12967.019799569993,229.43712711000262,54468.923214
2023-02-14,15:29:13.000,45,11122907,-795,0,1676388552,12966.986118020002,229.36663581000175,54468.74154888001
2023-02-14,15:29:14.000,45,11122812,-795,0,1676388553,12967.053481119998,229.3948323299992,54468.81840720001
2023-02-14,15:29:15.000,45,11122851,-795,0,1676388554,12967.221888869994,229.3736849400011,54468.923214
2023-02-14,15:29:16.000,45,11122885,-795,0,1676388555,12967.302724589994,229.3595866800024,54468.93020112
2023-02-14,15:29:17.000,45,11122818,-795,0,1676388556,12967.32966982999,229.35253755000303,54468.88129128
2023-02-14,15:29:18.000,45,11122845,-795,0,1676388557,12967.423978169994,229.33139015999768,54468.88129128
2023-02-14,15:29:19.000,45,11122916,-795,0,1676388558,12967.59912223,229.3595866800024,54469.00007232
2023-02-14,15:29:20.000,45,11122821,-795,0,1676388559,12967.63280377999,229.3595866800024,54468.95814960001
2023-02-14,15:29:21.000,45,11122845,-795,0,1676388560,12967.63280377999,229.35253755000303,54469.00007232
2023-02-14,15:29:22.000,45,11122823,-795,0,1676388561,12967.55870437,229.2749971200028,54468.67167768001
2023-02-14,15:29:23.000,45,11122799,-795,0,1676388562,12967.69343056999,229.30319364000025,54468.86032992
2023-02-14,15:29:24.000,45,11122896,-795,0,1676388563,12967.686694259995,229.2468005999981,54468.88129128
2023-02-14,15:29:25.000,45,11122819,-795,0,1676388564,12967.7810026,229.2608988600041,54469.03500792001
2023-02-14,15:29:26.000,45,11122857,-755,0,1676388565,12967.74058474,229.22565321000002,54468.95814960001
2023-02-14,15:29:27.000,45,11122822,-795,0,1676388566,12967.75405735999,229.2468005999981,54469.03500792001
2023-02-14,15:29:28.000,45,11122830,-795,0,1676388567,12967.67322163999,229.16926016999787,54468.87430416
2023-02-14,15:29:29.000,45,11122835,-795,0,1676388568,12967.626067469995,229.12696539000171,54468.923214
2023-02-14,15:29:30.000,45,11122879,-795,0,1676388569,12967.51155019999,229.12696539000171,54468.83936856001
2023-02-14,15:29:31.000,45,11122821,-795,0,1676388570,12967.49807758,229.03532670000277,54468.98609808001
2023-02-14,15:29:32.000,45,11122878,-795,0,1676388571,12967.356615069999,229.0000810499987,54468.86731704001
2023-02-14,15:29:33.000,45,11122901,-795,0,1676388572,12967.316197209999,228.97893366000062,54468.923214
2023-02-14,15:29:34.000,45,11122816,-795,0,1676388573,12967.289251969989,228.95778627000254,54469.04199504
2023-02-14,15:29:35.000,45,11122868,-795,0,1676388574,12967.228625179989,228.93663888000447,54468.97911096
2023-02-14,15:29:36.000,45,11122796,-795,0,1676388575,12967.120844219993,228.9013932300004,54468.923214
2023-02-14,15:29:37.000,45,11122905,-795,0,1676388576,12967.026535880002,228.88729497000168,54468.86032992
2023-02-14,15:29:38.000,45,11122911,-795,0,1676388577,12966.938963849992,228.9013932300004,54468.727574640005
2023-02-14,15:29:39.000,45,11122851,-795,0,1676388578,12966.898545989992,228.87319671000296,54468.7136004
2023-02-14,15:29:40.000,45,11122847,-795,0,1676388579,12966.905282300002,228.87319671000296,54468.86731704001
2023-02-14,15:29:41.000,45,11122888,-795,0,1676388580,12966.878337059992,228.9154914899991,54468.73456176
2023-02-14,15:29:42.000,45,11122884,-795,0,1676388581,12966.817710269992,228.94368801000383,54468.559883760005
2023-02-14,15:29:43.000,45,11122846,-795,0,1676388582,12966.790765029997,228.9154914899991,54468.73456176
2023-02-14,15:29:44.000,45,11122807,-795,0,1676388583,12966.898545989992,228.98598278999998,54468.80443296
2023-02-14,15:29:45.000,45,11122857,-795,0,1676388584,12966.885073370002,229.05647409000085,54468.776484480004
2023-02-14,15:29:46.000,45,11122850,-795,0,1676388585,12966.824446580002,229.07762147999892,54468.608793600004
2023-02-14,15:29:47.000,45,11122831,-795,0,1676388586,12966.837919199992,229.13401452000107,54468.6437292
2023-02-14,15:29:48.000,45,11122839,-795,0,1676388587,12966.918754919992,229.1622110399985,54468.776484480004
2023-02-14,15:29:49.000,45,11122847,-755,0,1676388588,12966.938963849992,229.20450582000194,54468.846355680005
2023-02-14,15:29:50.000,45,11122885,-795,0,1676388589,12966.972645399997,229.2468005999981,54468.83238144
2023-02-14,15:29:51.000,45,11122823,-795,0,1676388590,12966.986118020002,229.2961445100009,54468.86032992
2023-02-14,15:29:52.000,45,11122790,-795,0,1676388591,12966.898545989992,229.31729189999896,54468.72058752001
2023-02-14,15:29:53.000,45,11122755,-795,0,1676388592,12966.959172779993,229.38778319999983,54468.7136004
2023-02-14,15:29:54.000,45,11122867,-795,0,1676388593,12967.026535880002,229.38073407000047,54468.7136004
2023-02-14,15:29:55.000,45,11122894,-795,0,1676388594,12966.986118020002,229.4089305899979,54468.83238144
2023-02-14,15:29:56.000,45,11122865,-795,0,1676388595,12967.006326950002,229.3736849400011,54468.65770344
2023-02-14,15:29:57.000,45,11122886,-795,0,1676388596,12967.040008499993,229.38778319999983,54468.76251024
2023-02-14,15:29:58.000,45,11122875,-795,0,1676388597,12967.093898979998,229.36663581000175,54468.944175360004
2023-02-14,15:29:59.000,45,11122884,-795,0,1676388598,12967.093898979998,229.3102427699996,54468.88827840001
2023-02-14,15:30:00.000,45,11122886,-795,0,1676388599,12967.066953740003,229.25384973000473,54468.90225264
2023-02-14,15:30:01.000,45,11122832,-795,0,1676388600,12967.073690049998,229.16926016999787,54468.79045872001
2023-02-14,15:30:02.000,45,11122861,-795,0,1676388601,12966.986118020002,229.14106365000043,54468.72058752001
2023-02-14,15:30:03.000,45,11122865,-795,0,1676388602,12967.026535880002,229.03532670000277,54468.727574640005
2023-02-14,15:30:04.000,45,11122789,-795,0,1676388603,12967.087162669988,228.95073714000318,54468.81142008
2023-02-14,15:30:05.000,45,11122872,-795,0,1676388604,12967.107371599988,228.87319671000296,54468.93020112
2023-02-14,15:30:06.000,45,11122853,-795,0,1676388605,12967.066953740003,228.77450889000465,54468.86032992
2023-02-14,15:30:07.000,45,11122927,-795,0,1676388606,12967.040008499993,228.72516498000186,54468.74853600001
2023-02-14,15:30:08.000,45,11122854,-795,0,1676388607,12967.093898979998,228.62647716000356,54468.776484480004
2023-02-14,15:30:09.000,45,11122861,-795,0,1676388608,12967.046744810003,228.63352629000292,54468.86731704001
2023-02-14,15:30:10.000,45,11122871,-795,0,1676388609,12967.026535880002,228.53483847000462,54468.727574640005
2023-02-14,15:30:11.000,45,11122815,-795,0,1676388610,12967.013063259998,228.52074020999862,54468.72058752001
2023-02-14,15:30:12.000,45,11122878,-795,0,1676388611,12967.013063259998,228.5559858600027,54468.65071632001
2023-02-14,15:30:13.000,45,11122798,-795,0,1676388612,12966.992854329997,228.53483847000462,54468.65071632001
2023-02-14,15:30:14.000,45,11122854,-795,0,1676388613,12967.019799569993,228.57713325000077,54468.81840720001
2023-02-14,15:30:15.000,45,11122871,-795,0,1676388614,12966.986118020002,228.6053297699982,54468.76949736001
2023-02-14,15:30:16.000,45,11122860,-795,0,1676388615,12966.945700160002,228.69696846000443,54468.59481936
2023-02-14,15:30:17.000,45,11122877,-795,0,1676388616,12966.878337059992,228.76745975999802,54468.51796104
2023-02-14,15:30:18.000,45,11122803,-795,0,1676388617,12966.871600749997,228.88024584000232,54468.5389224
2023-02-14,15:30:19.000,45,11122840,-795,0,1676388618,12966.885073370002,228.95778627000254,54468.58084512001
2023-02-14,15:30:20.000,45,11122866,-795,0,1676388619,12966.837919199992,229.07762147999892,54468.5389224
2023-02-14,15:30:21.000,45,11122891,-795,0,1676388620,12966.723401930001,229.18335843000386,54468.39918
2023-02-14,15:30:22.000,45,11122850,-795,0,1676388621,12966.770556099997,229.2608988600041,54468.52494816
2023-02-14,15:30:23.000,45,11122881,-795,0,1676388622,12966.750347169997,229.4089305899979,54468.60180648001
2023-02-14,15:30:24.000,45,11122782,-795,0,1676388623,12966.757083479992,229.50056928000413,54468.54590952
2023-02-14,15:30:25.000,45,11122884,-795,0,1676388624,12966.750347169997,229.56401144999836,54468.47603832
2023-02-14,15:30:26.000,45,11122875,-795,0,1676388625,12966.723401930001,229.7049940500001,54468.392192880005
2023-02-14,15:30:27.000,45,11122857,-795,0,1676388626,12966.757083479992,229.78253448000032,54468.40616712001
2023-02-14,15:30:28.000,45,11122863,-795,0,1676388627,12966.804237650002,229.88827142999799,54468.51796104
2023-02-14,15:30:29.000,45,11122874,-795,0,1676388628,12966.871600749997,229.94466447000013,54468.608793600004
2023-02-14,15:30:30.000,45,11122872,-795,0,1676388629,12966.925491230002,230.02220490000036,54468.57385800001
2023-02-14,15:30:31.000,45,11122791,-795,0,1676388630,12966.932227539997,230.09269620000123,54468.60180648001
2023-02-14,15:30:32.000,45,11122802,-795,0,1676388631,12966.898545989992,230.1138435899993,54468.48302544001
2023-02-14,15:30:33.000,45,11122793,-795,0,1676388632,12966.959172779993,230.12794184999802,54468.55289664001
2023-02-14,15:30:34.000,45,11122827,-795,0,1676388633,12966.986118020002,230.21253141000489,54468.58084512001
2023-02-14,15:30:35.000,45,11122889,-795,0,1676388634,12967.040008499993,230.21253141000489,54468.54590952
2023-02-14,15:30:36.000,45,11122895,-795,0,1676388635,12967.026535880002,230.25482619000104,54468.4690512
2023-02-14,15:30:37.000,45,11122889,-795,0,1676388636,12967.114107909998,230.2266296700036,54468.57385800001
2023-02-14,15:30:38.000,45,11122938,-795,0,1676388637,12967.181471009993,230.24777706000168,54468.7136004
2023-02-14,15:30:39.000,45,11122909,-795,0,1676388638,12967.215152559998,230.2266296700036,54468.727574640005
2023-02-14,15:30:40.000,45,11122805,-795,0,1676388639,12967.255570419999,230.24072793000232,54468.69263904
2023-02-14,15:30:41.000,45,11122878,-795,0,1676388640,12967.255570419999,230.26892444999976,54468.629754960006
2023-02-14,15:30:42.000,45,11122873,-795,0,1676388641,12967.262306729994,230.27597357999912,54468.57385800001
2023-02-14,15:30:43.000,45,11122830,-795,0,1676388642,12967.208416249989,230.3112192300032,54468.5389224
2023-02-14,15:30:44.000,45,11122825,-795,0,1676388643,12967.282515659994,230.28302270999848,54468.42014136
2023-02-14,15:30:45.000,45,11122847,-795,0,1676388644,12967.41724186,230.34646487999998,54468.797445840006
2023-02-14,15:30:46.000,45,11122949,-795,0,1676388645,12967.43745079,230.3253174900019,54468.73456176
2023-02-14,15:30:47.000,45,11122854,-795,0,1676388646,12967.47786865,230.3112192300032,54468.68565192
2023-02-14,15:30:48.000,45,11122789,-795,0,1676388647,12967.565440679995,230.3746614000047,54468.68565192
2023-02-14,15:30:49.000,45,11122830,-795,0,1676388648,12967.545231749995,230.35351400999934,54468.727574640005
2023-02-14,15:30:50.000,45,11122849,-795,0,1676388649,12967.59238591999,230.4240053100002,54468.75552312
2023-02-14,15:30:51.000,45,11122840,-795,0,1676388650,12967.55870437,230.41695618000085,54468.74154888001
2023-02-14,15:30:52.000,45,11122917,-795,0,1676388651,12967.55870437,230.43810356999893,54468.62276784001
2023-02-14,15:30:53.000,45,11122866,-795,0,1676388652,12967.5789133,230.473349220003,54468.65770344
2023-02-14,15:30:54.000,45,11122856,-795,0,1676388653,12967.65301270999,230.52974225999787,54468.776484480004
2023-02-14,15:30:55.000,45,11122906,-795,0,1676388654,12967.626067469995,230.5579387800026,54468.7136004
2023-02-14,15:30:56.000,45,11122763,-795,0,1676388655,12967.59238591999,230.6354792100028,54468.63674208
2023-02-14,15:30:57.000,45,11122883,-795,0,1676388656,12967.43745079,230.67777398999897,54468.42014136
2023-02-14,15:30:58.000,45,11122817,-795,0,1676388657,12967.43745079,230.58613530000002,54468.49001256
2023-02-14,15:30:59.000,45,11122882,-795,0,1676388658,12967.464396029995,230.48744748000172,54468.6437292
2023-02-14,15:31:00.000,45,11122848,-795,0,1676388659,12967.53849544,230.473349220003,54468.69263904
2023-02-14,15:31:01.000,45,11122857,-795,0,1676388660,12967.53849544,230.46630009000364,54468.7136004
2023-02-14,15:31:02.000,45,11122921,-795,0,1676388661,12967.565440679995,230.39580879000277,54468.74154888001
2023-02-14,15:31:03.000,45,11122864,-795,0,1676388662,12967.61933116,230.4099070500015,54468.846355680005
2023-02-14,15:31:04.000,45,11122816,-795,0,1676388663,12967.605858539995,230.36761226999806,54468.74853600001
2023-02-14,15:31:05.000,45,11122848,-795,0,1676388664,12967.61933116,230.31826836000255,54468.72058752001
2023-02-14,15:31:06.000,45,11122835,-795,0,1676388665,12967.565440679995,230.29007183999784,54468.58783224
2023-02-14,15:31:07.000,45,11122836,-795,0,1676388666,12967.53175912999,230.2618753200004,54468.559883760005
2023-02-14,15:31:08.000,45,11122831,-795,0,1676388667,12967.61259484999,230.27597357999912,54468.629754960006
2023-02-14,15:31:09.000,45,11122832,-795,0,1676388668,12967.626067469995,230.20548227999825,54468.81840720001
2023-02-14,15:31:10.000,45,11122819,-795,0,1676388669,12967.65974902,230.1772857600008,54468.75552312
2023-02-14,15:31:11.000,45,11122831,-795,0,1676388670,12967.59238591999,230.23367880000296,54468.678664800005
2023-02-14,15:31:12.000,45,11122785,-795,0,1676388671,12967.63280377999,230.17023663000145,54468.75552312
2023-02-14,15:31:13.000,45,11122797,-795,0,1676388672,12967.59238591999,230.12794184999802,54468.608793600004
2023-02-14,15:31:14.000,45,11122788,-795,0,1676388673,12967.61933116,230.14908924000338,54468.67167768001
2023-02-14,15:31:15.000,45,11122905,-795,0,1676388674,12967.69343056999,230.14204011000402,54468.75552312
2023-02-14,15:31:16.000,45,11122912,-795,0,1676388675,12967.73384842999,230.13499098000466,54468.67167768001
2023-02-14,15:31:17.000,45,11122888,-795,0,1676388676,12967.686694259995,230.1772857600008,54468.82539432
2023-02-14,15:31:18.000,45,11122873,-795,0,1676388677,12967.72037581,230.20548227999825,54468.69962616001
2023-02-14,15:31:19.000,45,11122871,-795,0,1676388678,12967.666485329995,230.24777706000168,54468.68565192
2023-02-14,15:31:20.000,45,11122746,-795,0,1676388679,12967.70016688,230.28302270999848,54468.74853600001
2023-02-14,15:31:21.000,45,11122828,-795,0,1676388680,12967.727112119996,230.31826836000255,54468.62276784001
2023-02-14,15:31:22.000,45,11122831,-795,0,1676388681,12967.63280377999,230.39580879000277,54468.53193528001
2023-02-14,15:31:23.000,45,11122854,-795,0,1676388682,12967.605858539995,230.40285792000213,54468.43411560001
2023-02-14,15:31:24.000,45,11122849,-795,0,1676388683,12967.53175912999,230.473349220003,54468.48302544001
2023-02-14,15:31:25.000,45,11122856,-795,0,1676388684,12967.626067469995,230.48744748000172,54468.65770344
2023-02-14,15:31:26.000,45,11122843,-795,0,1676388685,12967.585649609995,230.52269312999852,54468.69263904
2023-02-14,15:31:27.000,45,11122846,-795,0,1676388686,12967.525022819995,230.57908617000066,54468.678664800005
2023-02-14,15:31:28.000,45,11122796,-795,0,1676388687,12967.403769239994,230.62843008000345,54468.4690512
2023-02-14,15:31:29.000,45,11122824,-795,0,1676388688,12967.356615069999,230.69892138000432,54468.50398680001
2023-02-14,15:31:30.000,45,11122846,-795,0,1676388689,12967.295988279999,230.74826528999984,54468.5389224
2023-02-14,15:31:31.000,45,11122835,-795,0,1676388690,12967.248834109989,230.76236354999855,54468.49699968
2023-02-14,15:31:32.000,45,11122882,-795,0,1676388691,12967.120844219993,230.8187565900007,54468.37821864
2023-02-14,15:31:33.000,45,11122876,-795,0,1676388692,12967.107371599988,230.83990397999878,54468.42712848
2023-02-14,15:31:34.000,45,11122823,-795,0,1676388693,12967.161262079993,230.86105137000413,54468.4690512
2023-02-14,15:31:35.000,45,11122872,-795,0,1676388694,12967.141053149993,230.92449353999837,54468.52494816
2023-02-14,15:31:36.000,45,11122773,-795,0,1676388695,12967.100635289993,230.95269006000308,54468.441102720004
2023-02-14,15:31:37.000,45,11122853,-795,0,1676388696,12967.087162669988,231.00908309999795,54468.26642472001
2023-02-14,15:31:38.000,45,11122788,-795,0,1676388697,12967.161262079993,231.0161322300046,54468.32232168
2023-02-14,15:31:39.000,45,11122844,-795,0,1676388698,12967.174734699998,231.1148200500029,54468.40616712001
2023-02-14,15:31:40.000,45,11122846,-795,0,1676388699,12967.228625179989,231.1500656999997,54468.441102720004
2023-02-14,15:31:41.000,45,11122857,-795,0,1676388700,12967.295988279999,231.20645874000184,54468.462064080006
2023-02-14,15:31:42.000,45,11122886,-795,0,1676388701,12967.295988279999,231.23465525999927,54468.510973920005
2023-02-14,15:31:43.000,45,11122861,-795,0,1676388702,12967.363351379994,231.2769500400027,54468.60180648001
2023-02-14,15:31:44.000,45,11122825,-795,0,1676388703,12967.383560309994,231.34744134000357,54468.462064080006
2023-02-14,15:31:45.000,45,11122826,-795,0,1676388704,12967.282515659994,231.31924481999886,54468.21052776
2023-02-14,15:31:46.000,45,11122838,-795,0,1676388705,12967.316197209999,231.34744134000357,54468.37821864
2023-02-14,15:31:47.000,45,11122869,-795,0,1676388706,12967.383560309994,231.29104830000142,54468.441102720004
2023-02-14,15:31:48.000,45,11122871,-795,0,1676388707,12967.43745079,231.31924481999886,54468.57385800001
2023-02-14,15:31:49.000,45,11122861,-795,0,1676388708,12967.464396029995,231.26990091000334,54468.60180648001
2023-02-14,15:31:50.000,45,11122857,-795,0,1676388709,12967.51155019999,231.26990091000334,54468.62276784001
2023-02-14,15:31:51.000,45,11122878,-795,0,1676388710,12967.51828651,231.25580265000463,54468.58783224
2023-02-14,15:31:52.000,45,11122822,-795,0,1676388711,12967.45765972,231.248753519998,54468.39918
2023-02-14,15:31:53.000,45,11122840,-795,0,1676388712,12967.49134126999,231.19940961000248,54468.48302544001
2023-02-14,15:31:54.000,45,11122870,-795,0,1676388713,12967.57217698999,231.18531135000376,54468.51796104
2023-02-14,15:31:55.000,45,11122831,-795,0,1676388714,12967.5789133,231.1500656999997,54468.56687088
2023-02-14,15:31:56.000,45,11122855,-795,0,1676388715,12967.59912223,231.15711482999905,54468.58783224
2023-02-14,15:31:57.000,45,11122870,-795,0,1676388716,12967.5789133,231.1289183100016,54468.45507696001
2023-02-14,15:31:58.000,45,11122893,-795,0,1676388717,12967.65974902,231.10072179000417,54468.61578072
2023-02-14,15:31:59.000,45,11122848,-795,0,1676388718,12967.71363949999,231.0936726600048,54468.74853600001
2023-02-14,15:32:00.000,45,11122840,-795,0,1676388719,12967.686694259995,231.0936726600048,54468.60180648001
2023-02-14,15:32:01.000,45,11122843,-795,0,1676388720,12967.666485329995,231.04432875000202,54468.52494816
2023-02-14,15:32:02.000,45,11122854,-795,0,1676388721,12967.646276399995,231.0654761400001,54468.49699968
2023-02-14,15:32:03.000,45,11122824,-795,0,1676388722,12967.61933116,230.98088658000052,54468.44808984
2023-02-14,15:32:04.000,45,11122867,-795,0,1676388723,12967.646276399995,231.00908309999795,54468.69263904
2023-02-14,15:32:05.000,45,11122907,-795,0,1676388724,12967.626067469995,230.97383745000116,54468.69263904
2023-02-14,15:32:06.000,45,11122844,-795,0,1676388725,12967.49134126999,230.917444409999,54468.62276784001
2023-02-14,15:32:07.000,45,11122854,-795,0,1676388726,12967.45765972,230.88924789000157,54468.559883760005
2023-02-14,15:32:08.000,45,11122800,-795,0,1676388727,12967.37008768999,230.84695310999814,54468.6437292
2023-02-14,15:32:09.000,45,11122856,-795,0,1676388728,12967.322933519994,230.7553144199992,54468.57385800001
2023-02-14,15:32:10.000,45,11122875,-795,0,1676388729,12967.141053149993,230.74121616000048,54468.53193528001
2023-02-14,15:32:11.000,45,11122832,-795,0,1676388730,12967.114107909998,230.64957747000153,54468.51796104
2023-02-14,15:32:12.000,45,11122811,-795,0,1676388731,12966.952436469997,230.62843008000345,54468.41315424001
2023-02-14,15:32:13.000,45,11122884,-795,0,1676388732,12966.918754919992,230.56498791000195,54468.392192880005
2023-02-14,15:32:14.000,45,11122825,-795,0,1676388733,12966.938963849992,230.45220182999765,54468.56687088
2023-02-14,15:32:15.000,45,11122858,-795,0,1676388734,12966.905282300002,230.39580879000277,54468.48302544001
2023-02-14,15:32:16.000,45,11122801,-795,0,1676388735,12966.837919199992,230.33236662000127,54468.42014136
2023-02-14,15:32:17.000,45,11122849,-795,0,1676388736,12966.736874549992,230.29712097000447,54468.21751488001
2023-02-14,15:32:18.000,45,11122832,-795,0,1676388737,12966.743610860001,230.30417010000383,54468.23148912
2023-02-14,15:32:19.000,45,11122845,-795,0,1676388738,12966.864864440002,230.24072793000232,54468.35027016
2023-02-14,15:32:20.000,45,11122839,-795,0,1676388739,12966.891809679997,230.21958054000424,54468.30136032
2023-02-14,15:32:21.000,45,11122861,-795,0,1676388740,12966.891809679997,230.21253141000489,54468.16161792
2023-02-14,15:32:22.000,45,11122874,-795,0,1676388741,12966.965909090002,230.1631875000021,54468.126682320006
2023-02-14,15:32:23.000,45,11122840,-795,0,1676388742,12967.154525769998,230.015155770001,54468.13366944
2023-02-14,15:32:24.000,45,11122811,-795,0,1676388743,12967.309460899989,229.9658118599982,54468.056811120005
2023-02-14,15:32:25.000,45,11122887,-795,0,1676388744,12967.63280377999,229.8177801300044,54467.83322328001
2023-02-14,15:32:26.000,45,11122848,-795,0,1676388745,12967.834893079991,229.98695925000357,54467.66553240001
2023-02-14,15:32:27.000,45,11122867,-795,0,1676388746,12968.030246069997,230.24072793000232,54467.79828768
2023-02-14,15:32:28.000,45,11122837,-795,0,1676388747,12967.996564519992,230.52974225999787,54468.09873384001
2023-02-14,15:32:29.000,45,11122903,-795,0,1676388748,12967.949410349996,230.5720370400013,54468.294373200006
2023-02-14,15:32:30.000,45,11122828,-795,0,1676388749,12967.902256180001,230.6072826899981,54468.40616712001
2023-02-14,15:32:31.000,45,11122850,-795,0,1676388750,12967.855102009991,230.60023355999874,54468.5389224
2023-02-14,15:32:32.000,45,11122811,-795,0,1676388751,12967.875310939991,230.6213809500041,54468.50398680001
2023-02-14,15:32:33.000,45,11122857,-795,0,1676388752,12967.855102009991,230.58613530000002,54468.4690512
2023-02-14,15:32:34.000,45,11122852,-795,0,1676388753,12967.7810026,230.58613530000002,54468.48302544001
2023-02-14,15:32:35.000,45,11122856,-795,0,1676388754,12967.814684149991,230.61433182000474,54468.52494816
2023-02-14,15:32:36.000,45,11122817,-795,0,1676388755,12967.807947839996,230.64957747000153,54468.73456176
2023-02-14,15:32:37.000,45,11122839,-795,0,1676388756,12967.807947839996,230.61433182000474,54468.82539432
2023-02-14,15:32:38.000,45,11122826,-795,0,1676388757,12967.74058474,230.64957747000153,54468.797445840006
2023-02-14,15:32:39.000,45,11122925,-795,0,1676388758,12967.666485329995,230.6213809500041,54468.69962616001
2023-02-14,15:32:40.000,45,11122826,-795,0,1676388759,12967.61933116,230.62843008000345,54468.82539432
2023-02-14,15:32:41.000,45,11122848,-795,0,1676388760,12967.55870437,230.6213809500041,54468.81840720001
2023-02-14,15:32:42.000,45,11122814,-795,0,1676388761,12967.376823999999,230.6707248599996,54468.727574640005
2023-02-14,15:32:43.000,45,11122838,-795,0,1676388762,12967.363351379994,230.61433182000474,54468.65071632001
2023-02-14,15:32:44.000,45,11122874,-795,0,1676388763,12967.295988279999,230.62843008000345,54468.81142008
2023-02-14,15:32:45.000,45,11122824,-795,0,1676388764,12967.282515659994,230.6707248599996,54468.87430416
2023-02-14,15:32:46.000,45,11122867,-795,0,1676388765,12967.100635289993,230.6354792100028,54468.54590952
2023-02-14,15:32:47.000,45,11122865,-795,0,1676388766,12967.215152559998,230.6072826899981,54468.74853600001
2023-02-14,15:32:48.000,45,11122820,-795,0,1676388767,12967.194943629998,230.6566266000009,54468.76949736001
2023-02-14,15:32:49.000,45,11122873,-795,0,1676388768,12967.194943629998,230.59318442999938,54468.86731704001
2023-02-14,15:32:50.000,45,11122872,-795,0,1676388769,12967.161262079993,230.62843008000345,54468.80443296
2023-02-14,15:32:51.000,45,11122839,-795,0,1676388770,12967.120844219993,230.57908617000066,54468.678664800005
2023-02-14,15:32:52.000,45,11122868,-795,0,1676388771,12967.147789459988,230.56498791000195,54468.66469056
2023-02-14,15:32:53.000,45,11122850,-795,0,1676388772,12967.194943629998,230.57908617000066,54468.678664800005
2023-02-14,15:32:54.000,45,11122827,-795,0,1676388773,12967.262306729994,230.5720370400013,54468.86032992
2023-02-14,15:32:55.000,45,11122850,-795,0,1676388774,12967.343142449994,230.54384052000387,54468.82539432
2023-02-14,15:32:56.000,45,11122827,-795,0,1676388775,12967.343142449994,230.59318442999938,54468.776484480004
2023-02-14,15:32:57.000,45,11122871,-795,0,1676388776,12967.32966982999,230.55088965000323,54468.67167768001
2023-02-14,15:32:58.000,45,11122811,-795,0,1676388777,12967.39029661999,230.5579387800026,54468.65071632001
2023-02-14,15:32:59.000,45,11122817,-795,0,1676388778,12967.504813889995,230.55088965000323,54468.82539432
2023-02-14,15:33:00.000,45,11122841,-795,0,1676388779,12967.525022819995,230.52269312999852,54468.83936856001
2023-02-14,15:33:01.000,45,11122871,-795,0,1676388780,12967.57217698999,230.5085948699998,54468.797445840006
2023-02-14,15:33:02.000,45,11122880,-795,0,1676388781,12967.5789133,230.473349220003,54468.83238144
2023-02-14,15:33:03.000,45,11122821,-795,0,1676388782,12967.646276399995,230.45925096000428,54468.95116248
2023-02-14,15:33:04.000,45,11122794,-795,0,1676388783,12967.65974902,230.4240053100002,54468.93020112
2023-02-14,15:33:05.000,45,11122812,-795,0,1676388784,12967.61933116,230.38875966000342,54468.895265520005
2023-02-14,15:33:06.000,45,11122861,-795,0,1676388785,12967.53849544,230.3746614000047,54468.86731704001
2023-02-14,15:33:07.000,45,11122824,-795,0,1676388786,12967.59238591999,230.34646487999998,54468.80443296
2023-02-14,15:33:08.000,45,11122825,-795,0,1676388787,12967.5789133,230.36761226999806,54468.93718824001
2023-02-14,15:33:09.000,45,11122848,-795,0,1676388788,12967.61933116,230.3605631399987,54469.00705944001
2023-02-14,15:33:10.000,45,11122829,-795,0,1676388789,12967.55196805999,230.35351400999934,54469.00705944001
2023-02-14,15:33:11.000,45,11122885,-795,0,1676388790,12967.5789133,230.33941575000063,54469.0280208
2023-02-14,15:33:12.000,45,11122854,-795,0,1676388791,12967.51828651,230.3746614000047,54468.88129128
2023-02-14,15:33:13.000,45,11122800,-795,0,1676388792,12967.49807758,230.40285792000213,54468.98609808001
2023-02-14,15:33:14.000,45,11122841,-795,0,1676388793,12967.47786865,230.43810356999893,54468.97911096
2023-02-14,15:33:15.000,45,11122898,-795,0,1676388794,12967.51828651,230.48039835000236,54468.923214
2023-02-14,15:33:16.000,45,11122855,-795,0,1676388795,12967.484604959995,230.52269312999852,54468.944175360004
2023-02-14,15:33:17.000,45,11122879,-795,0,1676388796,12967.53849544,230.51564399999916,54468.944175360004
2023-02-14,15:33:18.000,45,11122842,-795,0,1676388797,12967.5789133,230.56498791000195,54469.097892
2023-02-14,15:33:19.000,45,11122854,-795,0,1676388798,12967.65301270999,230.6354792100028,54469.09090488
2023-02-14,15:33:20.000,45,11122827,-795,0,1676388799,12967.626067469995,230.6566266000009,54469.00705944001
2023-02-14,15:33:21.000,45,11122802,-795,0,1676388800,12967.61259484999,230.70597051000368,54469.13981472
2023-02-14,15:33:22.000,45,11122833,-795,0,1676388801,12967.61259484999,230.71301964000304,54468.93020112
2023-02-14,15:33:23.000,45,11122824,-795,0,1676388802,12967.61259484999,230.7694126799979,54468.944175360004
2023-02-14,15:33:24.000,45,11122914,-795,0,1676388803,12967.69343056999,230.8187565900007,54469.12584048001
2023-02-14,15:33:25.000,45,11122848,-795,0,1676388804,12967.73384842999,230.84695310999814,54469.230647280005
2023-02-14,15:33:26.000,45,11122840,-795,0,1676388805,12967.706903189996,230.917444409999,54469.2376344
2023-02-14,15:33:27.000,45,11122885,-795,0,1676388806,12967.767529979996,230.93154266999773,54469.14680184
2023-02-14,15:33:28.000,45,11122867,-795,0,1676388807,12967.747321049996,230.9667883200018,54469.279557120004
2023-02-14,15:33:29.000,45,11122888,-795,0,1676388808,12967.75405735999,230.97383745000116,54469.18872456
2023-02-14,15:33:30.000,45,11122825,-795,0,1676388809,12967.74058474,230.95269006000308,54469.2376344
2023-02-14,15:33:31.000,45,11122835,-795,0,1676388810,12967.65974902,230.97383745000116,54469.09090488
2023-02-14,15:33:32.000,45,11122841,-795,0,1676388811,12967.605858539995,231.0020339699986,54469.17475032001
2023-02-14,15:33:33.000,45,11122856,-795,0,1676388812,12967.59912223,231.0020339699986,54469.18872456
2023-02-14,15:33:34.000,45,11122818,-795,0,1676388813,12967.585649609995,230.97383745000116,54469.28654424
2023-02-14,15:33:35.000,45,11122877,-795,0,1676388814,12967.525022819995,230.97383745000116,54469.32147984001
2023-02-14,15:33:36.000,45,11122854,-795,0,1676388815,12967.484604959995,230.88924789000157,54469.25160864001
2023-02-14,15:33:37.000,45,11122817,-795,0,1676388816,12967.47786865,230.87514963000285,54469.25859576
2023-02-14,15:33:38.000,45,11122830,-795,0,1676388817,12967.383560309994,230.87514963000285,54469.1677632
2023-02-14,15:33:39.000,45,11122826,-795,0,1676388818,12967.376823999999,230.85400224000477,54469.12584048001
2023-02-14,15:33:40.000,45,11122812,-795,0,1676388819,12967.444187099994,230.84695310999814,54469.27257000001
2023-02-14,15:33:41.000,45,11122810,-795,0,1676388820,12967.41724186,230.7835109400039,54469.25160864001
2023-02-14,15:33:42.000,45,11122838,-795,0,1676388821,12967.49134126999,230.74121616000048,54469.20269880001
2023-02-14,15:33:43.000,45,11122854,-795,0,1676388822,12967.49134126999,230.74826528999984,54469.230647280005
2023-02-14,15:33:44.000,45,11122821,-795,0,1676388823,12967.55870437,230.64252834000217,54469.230647280005
2023-02-14,15:33:45.000,45,11122842,-795,0,1676388824,12967.605858539995,230.59318442999938,54469.18872456
2023-02-14,15:33:46.000,45,11122793,-795,0,1676388825,12967.61933116,230.60023355999874,54469.300518480006
2023-02-14,15:33:47.000,45,11122867,-635,0,1676388826,12967.504813889995,230.58613530000002,54469.014046560005
2023-02-14,15:33:48.000,45,11122873,-795,0,1676388827,12967.57217698999,230.52974225999787,54469.11885336
2023-02-14,15:33:49.000,45,11122855,-795,0,1676388828,12967.67995795,230.56498791000195,54469.279557120004
2023-02-14,15:33:50.000,45,11122842,-795,0,1676388829,12967.69343056999,230.49449661000108,54469.230647280005
2023-02-14,15:33:51.000,45,11122817,-795,0,1676388830,12967.67995795,230.49449661000108,54469.26558288
2023-02-14,15:33:52.000,45,11122885,-795,0,1676388831,12967.59912223,230.473349220003,54469.07693064001
2023-02-14,15:33:53.000,45,11122848,-795,0,1676388832,12967.585649609995,230.48744748000172,54469.132827600006
2023-02-14,15:33:54.000,45,11122829,-795,0,1676388833,12967.55870437,230.54384052000387,54469.2376344
2023-02-14,15:33:55.000,45,11122873,-795,0,1676388834,12967.55196805999,230.5579387800026,54469.13981472
2023-02-14,15:33:56.000,45,11122889,-795,0,1676388835,12967.49807758,230.5579387800026,54469.03500792001
2023-02-14,15:33:57.000,45,11122843,-795,0,1676388836,12967.53175912999,230.60023355999874,54469.10487912001
2023-02-14,15:33:58.000,45,11122831,-795,0,1676388837,12967.53849544,230.7200687700024,54469.15378896001
2023-02-14,15:33:59.000,45,11122830,-795,0,1676388838,12967.565440679995,230.73416703000112,54469.25859576
2023-02-14,15:34:00.000,45,11122851,-795,0,1676388839,12967.55870437,230.7553144199992,54469.22366016001
2023-02-14,15:34:01.000,45,11122828,-795,0,1676388840,12967.5789133,230.8821987600022,54469.16077608
2023-02-14,15:34:02.000,45,11122853,-795,0,1676388841,12967.565440679995,230.93859180000436,54469.04199504
2023-02-14,15:34:03.000,45,11122868,-795,0,1676388842,12967.63280377999,231.05842701000074,54469.062956400005
2023-02-14,15:34:04.000,45,11122824,-795,0,1676388843,12967.73384842999,231.1289183100016,54469.22366016001
2023-02-14,15:34:05.000,45,11122826,-795,0,1676388844,12967.794475219991,231.2769500400027,54469.34244120001
2023-02-14,15:34:06.000,45,11122878,-795,0,1676388845,12967.861838320001,231.35449047000293,54469.26558288
2023-02-14,15:34:07.000,45,11122798,-795,0,1676388846,12967.875310939991,231.44612916000187,54469.19571168
2023-02-14,15:34:08.000,45,11122801,-795,0,1676388847,12967.962882970001,231.53776785000082,54469.32147984001
2023-02-14,15:34:09.000,45,11122813,-795,0,1676388848,12967.935937729992,231.61530828000105,54469.11885336
2023-02-14,15:34:10.000,45,11122820,-795,0,1676388849,12968.003300830002,231.66465219000384,54469.25859576
2023-02-14,15:34:11.000,45,11122847,-795,0,1676388850,12967.989828209997,231.7351434900047,54469.300518480006
2023-02-14,15:34:12.000,45,11122842,-795,0,1676388851,12967.989828209997,231.78448740000022,54469.20968592
2023-02-14,15:34:13.000,45,11122824,-795,0,1676388852,12968.010037139997,231.79153652999958,54469.300518480006
2023-02-14,15:34:14.000,45,11122837,-795,0,1676388853,12968.117818099992,231.82678218000365,54469.49615784
2023-02-14,15:34:15.000,45,11122856,-795,0,1676388854,12968.077400239992,231.8197330500043,54469.621926
2023-02-14,15:34:16.000,45,11122826,-795,0,1676388855,12968.023509760002,231.8056347899983,54469.447248000004
2023-02-14,15:34:17.000,45,11122898,-795,0,1676388856,12967.969619279997,231.75629088000278,54469.37038968001
2023-02-14,15:34:18.000,45,11122885,-795,0,1676388857,12967.956146659992,231.69284871000127,54469.38436392
2023-02-14,15:34:19.000,45,11122806,-795,0,1676388858,12967.969619279997,231.65760306000448,54469.43327376
2023-02-14,15:34:20.000,45,11122892,-795,0,1676388859,12967.902256180001,231.5730135000049,54469.44026088001
2023-02-14,15:34:21.000,45,11122870,-795,0,1676388860,12967.875310939991,231.5236695900021,54469.41231240001
2023-02-14,15:34:22.000,45,11122796,-795,0,1676388861,12967.774266289991,231.48137480999867,54469.44026088001
2023-02-14,15:34:23.000,45,11122863,-795,0,1676388862,12967.807947839996,231.3615396000023,54469.47519648
2023-02-14,15:34:24.000,45,11122791,-795,0,1676388863,12967.74058474,231.29104830000142,54469.57301616
2023-02-14,15:34:25.000,45,11122847,-795,0,1676388864,12967.706903189996,231.15711482999905,54469.46122224001
2023-02-14,15:34:26.000,45,11122856,-795,0,1676388865,12967.747321049996,231.07252526999946,54469.4821836
2023-02-14,15:34:27.000,45,11122812,-795,0,1676388866,12967.646276399995,230.99498483999923,54469.47519648
2023-02-14,15:34:28.000,45,11122828,-795,0,1676388867,12967.74058474,230.88924789000157,54469.48917072001
2023-02-14,15:34:29.000,45,11122834,-795,0,1676388868,12967.82142046,230.79760920000263,54469.65686160001
2023-02-14,15:34:30.000,45,11122855,-795,0,1676388869,12967.882047250001,230.6707248599996,54469.67083584
2023-02-14,15:34:31.000,45,11122870,-795,0,1676388870,12967.935937729992,230.6072826899981,54469.635900240006
2023-02-14,15:34:32.000,45,11122823,-795,0,1676388871,12967.935937729992,230.5085948699998,54469.42628664
2023-02-14,15:34:33.000,45,11122824,-795,0,1676388872,12967.976355589992,230.46630009000364,54469.49615784
2023-02-14,15:34:34.000,45,11122837,-795,0,1676388873,12968.057191309992,230.45220182999765,54469.58699040001
2023-02-14,15:34:35.000,45,11122867,-795,0,1676388874,12968.090872859997,230.4240053100002,54469.635900240006
2023-02-14,15:34:36.000,45,11122863,-795,0,1676388875,12968.117818099992,230.39580879000277,54469.49615784
2023-02-14,15:34:37.000,45,11122866,-795,0,1676388876,12968.124554410002,230.45925096000428,54469.53109344
2023-02-14,15:34:38.000,45,11122855,-795,0,1676388877,12968.225599060002,230.55088965000323,54469.62891312001
2023-02-14,15:34:39.000,45,11122884,-795,0,1676388878,12968.205390130002,230.6213809500041,54469.62891312001
2023-02-14,15:34:40.000,45,11122776,-795,0,1676388879,12968.158235959992,230.6566266000009,54469.62891312001
2023-02-14,15:34:41.000,45,11122826,-795,0,1676388880,12968.097609169992,230.76236354999855,54469.52410632
2023-02-14,15:34:42.000,45,11122851,-795,0,1676388881,12968.016773449992,230.83285484999942,54469.44026088001
2023-02-14,15:34:43.000,45,11122919,-795,0,1676388882,12967.929201419996,230.9033461500003,54469.49615784
2023-02-14,15:34:44.000,45,11122887,-795,0,1676388883,12967.882047250001,230.99498483999923,54469.566029040005
2023-02-14,15:34:45.000,45,11122814,-795,0,1676388884,12967.807947839996,231.05842701000074,54469.635900240006
2023-02-14,15:34:46.000,45,11122884,-795,0,1676388885,12967.706903189996,231.0936726600048,54469.57301616
2023-02-14,15:34:47.000,45,11122864,-795,0,1676388886,12967.646276399995,231.1782622200044,54469.53808056001
2023-02-14,15:34:48.000,45,11122808,-795,0,1676388887,12967.47786865,231.19940961000248,54469.097892
2023-02-14,15:34:49.000,45,11122813,-795,0,1676388888,12967.51828651,231.248753519998,54469.45423512
2023-02-14,15:34:50.000,45,11122859,-795,0,1676388889,12967.55196805999,231.24170438999863,54469.50314496
2023-02-14,15:34:51.000,45,11122803,-795,0,1676388890,12967.545231749995,231.2769500400027,54469.58699040001
2023-02-14,15:34:52.000,45,11122939,-795,0,1676388891,12967.47113233999,231.2769500400027,54469.32147984001
2023-02-14,15:34:53.000,45,11122815,-795,0,1676388892,12967.57217698999,231.33334308000485,54469.468209360006
2023-02-14,15:34:54.000,45,11122915,-795,0,1676388893,12967.65301270999,231.33334308000485,54469.635900240006
2023-02-14,15:34:55.000,45,11122830,-795,0,1676388894,12967.72037581,231.36858873000165,54469.64288736
2023-02-14,15:34:56.000,45,11122834,-795,0,1676388895,12967.73384842999,231.40383437999844,54469.50314496
2023-02-14,15:34:57.000,45,11122832,-795,0,1676388896,12967.727112119996,231.40383437999844,54469.42628664
2023-02-14,15:34:58.000,45,11122862,-795,0,1676388897,12967.75405735999,231.4249817700038,54469.447248000004
2023-02-14,15:34:59.000,45,11122852,-795,0,1676388898,12967.807947839996,231.45317829000123,54469.65686160001
2023-02-14,15:35:00.000,45,11122849,-795,0,1676388899,12967.814684149991,231.4602274200006,54469.60795176001
2023-02-14,15:35:01.000,45,11122812,-795,0,1676388900,12967.855102009991,231.48137480999867,54469.66384872
2023-02-14,15:35:02.000,45,11122890,-795,0,1676388901,12967.82142046,231.48842393999803,54469.67782296001
2023-02-14,15:35:03.000,45,11122837,-795,0,1676388902,12967.814684149991,231.50252220000402,54469.60096464
2023-02-14,15:35:04.000,45,11122816,-795,0,1676388903,12967.814684149991,231.45317829000123,54469.67782296001
2023-02-14,15:35:05.000,45,11122797,-795,0,1676388904,12967.75405735999,231.53071872000146,54469.66384872
2023-02-14,15:35:06.000,45,11122868,-795,0,1676388905,12967.70016688,231.53071872000146,54469.70577144001
2023-02-14,15:35:07.000,45,11122879,-795,0,1676388906,12967.605858539995,231.56596436999826,54469.52410632
2023-02-14,15:35:08.000,45,11122863,-795,0,1676388907,12967.545231749995,231.65760306000448,54469.60096464
2023-02-14,15:35:09.000,45,11122870,-795,0,1676388908,12967.5789133,231.74219262000406,54469.75468128001
2023-02-14,15:35:10.000,45,11122849,-795,0,1676388909,12967.565440679995,231.7703891400015,54469.77564264001
2023-02-14,15:35:11.000,45,11122896,-795,0,1676388910,12967.484604959995,231.89022434999788,54469.59397752
2023-02-14,15:35:12.000,45,11122820,-795,0,1676388911,12967.41724186,232.02415782000026,54469.60096464
2023-02-14,15:35:13.000,45,11122790,-795,0,1676388912,12967.32966982999,232.05940347000433,54469.52410632
2023-02-14,15:35:14.000,45,11122831,-795,0,1676388913,12967.248834109989,232.15809129000263,54469.58000328001
2023-02-14,15:35:15.000,45,11122875,-795,0,1676388914,12967.262306729994,232.277926499999,54469.67083584
2023-02-14,15:35:16.000,45,11122841,-795,0,1676388915,12967.188207319989,232.36956518999796,54469.684810080005
2023-02-14,15:35:17.000,45,11122839,-795,0,1676388916,12967.107371599988,232.48235127000225,54469.57301616
2023-02-14,15:35:18.000,45,11122855,-795,0,1676388917,12967.073690049998,232.53169517999777,54469.59397752
2023-02-14,15:35:19.000,45,11122870,-795,0,1676388918,12967.120844219993,232.609235609998,54469.72673280001
2023-02-14,15:35:20.000,45,11122826,-795,0,1676388919,12967.033272189998,232.66562865000014,54469.621926
2023-02-14,15:35:21.000,45,11122821,-795,0,1676388920,12966.992854329997,232.77841473000444,54469.64987448
2023-02-14,15:35:22.000,45,11122810,-795,0,1676388921,12966.932227539997,232.74316908000037,54469.447248000004
2023-02-14,15:35:23.000,45,11122829,-795,0,1676388922,12966.871600749997,232.82775863999996,54469.58000328001
2023-02-14,15:35:24.000,45,11122876,-795,0,1676388923,12966.932227539997,232.87710255000275,54469.614938880004
2023-02-14,15:35:25.000,45,11122858,-795,0,1676388924,12966.938963849992,232.9193973299989,54469.6917972
2023-02-14,15:35:26.000,45,11122820,-715,0,1676388925,12966.878337059992,232.94054472000425,54469.684810080005
2023-02-14,15:35:27.000,45,11122882,-795,0,1676388926,12966.885073370002,232.91234819999954,54469.733719920005
2023-02-14,15:35:28.000,45,11122752,-795,0,1676388927,12966.945700160002,232.87710255000275,54469.62891312001
2023-02-14,15:35:29.000,45,11122887,-795,0,1676388928,12966.932227539997,232.91234819999954,54469.64288736
2023-02-14,15:35:30.000,45,11122850,-795,0,1676388929,12966.992854329997,232.89824994000082,54469.71275856
2023-02-14,15:35:31.000,45,11122878,-795,0,1676388930,12966.999590639993,232.8700534200034,54469.71275856
2023-02-14,15:35:32.000,45,11122818,-795,0,1676388931,12966.992854329997,232.8207095100006,54469.54506768
2023-02-14,15:35:33.000,45,11122899,-795,0,1676388932,12967.019799569993,232.736119950001,54469.66384872
2023-02-14,15:35:34.000,45,11122873,-795,0,1676388933,12967.147789459988,232.7220216900023,54469.85948808
2023-02-14,15:35:35.000,45,11122882,-795,0,1676388934,12967.167998389988,232.67972690999886,54469.852500960005
2023-02-14,15:35:36.000,45,11122866,-795,0,1676388935,12967.181471009993,232.623333870004,54469.87346232001
2023-02-14,15:35:37.000,45,11122854,-795,0,1676388936,12967.093898979998,232.55989170000248,54469.684810080005
2023-02-14,15:35:38.000,45,11122878,-795,0,1676388937,12967.134316839998,232.4894004000016,54469.62891312001
2023-02-14,15:35:39.000,45,11122885,-795,0,1676388938,12967.275779349999,232.5105477899997,54469.83852672
2023-02-14,15:35:40.000,45,11122833,-795,0,1676388939,12967.295988279999,232.4753021400029,54469.8664752
2023-02-14,15:35:41.000,45,11122853,-795,0,1676388940,12967.356615069999,232.44710561999818,54469.81057824
2023-02-14,15:35:42.000,45,11122856,-795,0,1676388941,12967.34987875999,232.3766143200046,54469.78961688
2023-02-14,15:35:43.000,45,11122810,-795,0,1676388942,12967.49807758,232.38366345000395,54469.96429488001
2023-02-14,15:35:44.000,45,11122785,-795,0,1676388943,12967.525022819995,232.39776171000267,54469.90839792
2023-02-14,15:35:45.000,45,11122834,-795,0,1676388944,12967.585649609995,232.35546692999924,54469.89442368001
2023-02-14,15:35:46.000,45,11122883,-795,0,1676388945,12967.59912223,232.35546692999924,54469.84551384001
2023-02-14,15:35:47.000,45,11122878,-795,0,1676388946,12967.61259484999,232.32022128000244,54469.74769416001
2023-02-14,15:35:48.000,45,11122865,-795,0,1676388947,12967.67322163999,232.31317215000308,54470.020191840005
2023-02-14,15:35:49.000,45,11122839,-795,0,1676388948,12967.626067469995,232.34841779999988,54469.803591120006
2023-02-14,15:35:50.000,45,11122799,-795,0,1676388949,12967.727112119996,232.40481084000203,54470.05512744
2023-02-14,15:35:51.000,45,11122871,-795,0,1676388950,12967.767529979996,232.44005648999882,54470.03416608
2023-02-14,15:35:52.000,45,11122798,-795,0,1676388951,12967.63280377999,232.46120388000418,54469.782629760004
2023-02-14,15:35:53.000,45,11122784,-795,0,1676388952,12967.59912223,232.51759691999905,54469.81057824
2023-02-14,15:35:54.000,45,11122755,-795,0,1676388953,12967.55196805999,232.58808821999992,54469.89442368001
2023-02-14,15:35:55.000,45,11122911,-795,0,1676388954,12967.51828651,232.64448126000207,54470.0062176
2023-02-14,15:35:56.000,45,11122852,-795,0,1676388955,12967.383560309994,232.69382517000486,54469.99224336001
2023-02-14,15:35:57.000,45,11122884,-795,0,1676388956,12967.309460899989,232.7713655999978,54469.94333352001
2023-02-14,15:35:58.000,45,11122897,-795,0,1676388957,12967.235361489998,232.83480776999932,54469.90839792
2023-02-14,15:35:59.000,45,11122860,-795,0,1676388958,12967.228625179989,232.87710255000275,54470.0062176
2023-02-14,15:36:00.000,45,11122800,-795,0,1676388959,12967.154525769998,232.8841516800021,54469.92237216001
2023-02-14,15:36:01.000,45,11122833,-795,0,1676388960,12967.093898979998,232.89120081000146,54469.92237216001
2023-02-14,15:36:02.000,45,11122852,-795,0,1676388961,12966.952436469997,232.90529907000018,54469.74769416001
2023-02-14,15:36:03.000,45,11122793,-795,0,1676388962,12966.945700160002,232.89824994000082,54469.69878432
2023-02-14,15:36:04.000,45,11122826,-795,0,1676388963,12966.959172779993,232.9687412400017,54469.87346232001
2023-02-14,15:36:05.000,45,11122874,-795,0,1676388964,12966.972645399997,232.99693775999913,54469.9363464
2023-02-14,15:36:06.000,45,11122836,-795,0,1676388965,12966.959172779993,232.96169211000233,54469.901410800005
2023-02-14,15:36:07.000,45,11122805,-795,0,1676388966,12966.972645399997,232.9828395000004,54469.69878432
2023-02-14,15:36:08.000,45,11122756,-795,0,1676388967,12967.026535880002,233.01103601999785,54469.852500960005
2023-02-14,15:36:09.000,45,11122814,-795,0,1676388968,12967.073690049998,232.99693775999913,54469.81756536
2023-02-14,15:36:10.000,45,11122867,-795,0,1676388969,12967.107371599988,233.05333080000128,54469.83852672
2023-02-14,15:36:11.000,45,11122841,-795,0,1676388970,12967.221888869994,233.0321834100032,54469.8664752
2023-02-14,15:36:12.000,45,11122886,-795,0,1676388971,12967.201679939993,233.04628167000192,54469.76865552
2023-02-14,15:36:13.000,45,11122828,-795,0,1676388972,12967.295988279999,233.04628167000192,54469.84551384001
2023-02-14,15:36:14.000,45,11122826,-795,0,1676388973,12967.41050554999,233.02513428000384,54469.91538504001
2023-02-14,15:36:15.000,45,11122858,-795,0,1676388974,12967.605858539995,232.98988862999977,54470.0760888
2023-02-14,15:36:16.000,45,11122813,-795,0,1676388975,12967.686694259995,233.01808515000448,54470.020191840005
2023-02-14,15:36:17.000,45,11122828,-795,0,1676388976,12967.814684149991,232.9475938500036,54470.06211456001
2023-02-14,15:36:18.000,45,11122848,-795,0,1676388977,12967.834893079991,232.94054472000425,54469.95730776
2023-02-14,15:36:19.000,45,11122894,-795,0,1676388978,12967.942674040001,232.9193973299989,54470.020191840005
2023-02-14,15:36:20.000,45,11122873,-795,0,1676388979,12968.050454999997,232.9193973299989,54470.22980544001
2023-02-14,15:36:21.000,45,11122833,-795,0,1676388980,12968.198653819993,232.85595516000467,54470.05512744
2023-02-14,15:36:22.000,45,11122834,-795,0,1676388981,12968.144763340002,232.82775863999996,54470.09705016
2023-02-14,15:36:23.000,45,11122805,-795,0,1676388982,12968.286225849988,232.8207095100006,54470.2158312
2023-02-14,15:36:24.000,45,11122809,-795,0,1676388983,12968.252544299998,232.80661125000188,54470.25775392001
2023-02-14,15:36:25.000,45,11122877,-795,0,1676388984,12968.286225849988,232.74316908000037,54470.27172816
2023-02-14,15:36:26.000,45,11122853,-795,0,1676388985,12968.245807990003,232.70792343000358,54470.020191840005
2023-02-14,15:36:27.000,45,11122870,-795,0,1676388986,12968.178444889993,232.71497256000293,54470.09705016
2023-02-14,15:36:28.000,45,11122837,-795,0,1676388987,12968.225599060002,232.76431646999845,54470.20884408001
2023-02-14,15:36:29.000,45,11122820,-795,0,1676388988,12968.205390130002,232.7220216900023,54470.29268952
2023-02-14,15:36:30.000,45,11122814,-795,0,1676388989,12968.171708579997,232.736119950001,54470.285702400004
2023-02-14,15:36:31.000,45,11122878,-795,0,1676388990,12968.111081789997,232.7220216900023,54470.20884408001
2023-02-14,15:36:32.000,45,11122841,-795,0,1676388991,12968.023509760002,232.74316908000037,54470.020191840005
2023-02-14,15:36:33.000,45,11122834,-795,0,1676388992,12967.996564519992,232.79956212000252,54470.05512744
2023-02-14,15:36:34.000,45,11122885,-795,0,1676388993,12967.942674040001,232.84185689999867,54470.0760888
2023-02-14,15:36:35.000,45,11122820,-795,0,1676388994,12967.868574629996,232.87710255000275,54470.01320472001
2023-02-14,15:36:36.000,45,11122854,-795,0,1676388995,12967.82142046,232.85595516000467,54469.98525624
2023-02-14,15:36:37.000,45,11122855,-795,0,1676388996,12967.807947839996,232.90529907000018,54470.03416608
2023-02-14,15:36:38.000,45,11122879,-795,0,1676388997,12967.807947839996,232.89824994000082,54470.14596
2023-02-14,15:36:39.000,45,11122812,-795,0,1676388998,12967.76079367,232.91234819999954,54470.12499864
2023-02-14,15:36:40.000,45,11122868,-795,0,1676388999,12967.686694259995,232.89120081000146,54470.09705016
2023-02-14,15:36:41.000,45,11122837,-795,0,1676389000,12967.61259484999,232.8841516800021,54470.01320472001
2023-02-14,15:36:42.000,45,11122819,-795,0,1676389001,12967.53175912999,232.82775863999996,54469.90839792
2023-02-14,15:36:43.000,45,11122821,-795,0,1676389002,12967.47113233999,232.82775863999996,54469.87346232001
2023-02-14,15:36:44.000,45,11122858,-795,0,1676389003,12967.51828651,232.8207095100006,54470.01320472001
2023-02-14,15:36:45.000,45,11122864,-795,0,1676389004,12967.47786865,232.79956212000252,54470.01320472001
2023-02-14,15:36:46.000,45,11122829,-795,0,1676389005,12967.41050554999,232.72907082000165,54469.99224336001
2023-02-14,15:36:47.000,45,11122835,-795,0,1676389006,12967.356615069999,232.69382517000486,54469.85948808
2023-02-14,15:36:48.000,45,11122800,-795,0,1676389007,12967.403769239994,232.66562865000014,54469.94333352001
2023-02-14,15:36:49.000,45,11122841,-795,0,1676389008,12967.343142449994,232.58103909000056,54469.971282000006
2023-02-14,15:36:50.000,45,11122850,-795,0,1676389009,12967.289251969989,232.55284257000312,54469.635900240006
2023-02-14,15:36:51.000,45,11122881,-795,0,1676389010,12967.322933519994,232.50349866000033,54469.8315396
2023-02-14,15:36:52.000,45,11122818,-795,0,1676389011,12967.302724589994,232.44710561999818,54469.84551384001
2023-02-14,15:36:53.000,45,11122821,-795,0,1676389012,12967.34987875999,232.41890910000075,54469.8664752
2023-02-14,15:36:54.000,45,11122845,-795,0,1676389013,12967.403769239994,232.4259582300001,54469.92237216001
2023-02-14,15:36:55.000,45,11122826,-795,0,1676389014,12967.41724186,232.3766143200046,54469.85948808
2023-02-14,15:36:56.000,45,11122780,-795,0,1676389015,12967.444187099994,232.36956518999796,54469.852500960005
2023-02-14,15:36:57.000,45,11122840,-795,0,1676389016,12967.39703293,232.36956518999796,54469.614938880004
2023-02-14,15:36:58.000,45,11122742,-795,0,1676389017,12967.403769239994,232.39776171000267,54469.64987448
2023-02-14,15:36:59.000,45,11122814,-795,0,1676389018,12967.47113233999,232.4753021400029,54469.81756536
2023-02-14,15:37:00.000,45,11122814,-795,0,1676389019,12967.51155019999,232.46120388000418,54469.7616684
2023-02-14,15:37:01.000,45,11122871,-795,0,1676389020,12967.484604959995,232.5246460499984,54469.70577144001
2023-02-14,15:37:02.000,45,11122865,-795,0,1676389021,12967.43745079,232.5246460499984,54469.67083584
2023-02-14,15:37:03.000,45,11122851,-795,0,1676389022,12967.504813889995,232.6374321300027,54469.782629760004
2023-02-14,15:37:04.000,45,11122778,-795,0,1676389023,12967.51828651,232.65153039000143,54469.72673280001
2023-02-14,15:37:05.000,45,11122863,-795,0,1676389024,12967.49134126999,232.736119950001,54469.67083584
2023-02-14,15:37:06.000,45,11122827,-715,0,1676389025,12967.32966982999,232.79251299000316,54469.468209360006
2023-02-14,15:37:07.000,45,11122831,-795,0,1676389026,12967.336406139999,232.8841516800021,54469.60795176001
2023-02-14,15:37:08.000,45,11122872,-795,0,1676389027,12967.32966982999,232.9687412400017,54469.621926
2023-02-14,15:37:09.000,45,11122860,-795,0,1676389028,12967.282515659994,233.01808515000448,54469.70577144001
2023-02-14,15:37:10.000,45,11122846,-795,0,1676389029,12967.194943629998,233.0815273199987,54469.635900240006
2023-02-14,15:37:11.000,45,11122863,-795,0,1676389030,12967.188207319989,233.1308712300015,54469.71974568
2023-02-14,15:37:12.000,45,11122768,-795,0,1676389031,12967.066953740003,233.15201861999958,54469.47519648
2023-02-14,15:37:13.000,45,11122813,-795,0,1676389032,12966.938963849992,233.10267471000407,54469.4821836
2023-02-14,15:37:14.000,45,11122819,-795,0,1676389033,12966.918754919992,233.08857644999807,54469.53109344
2023-02-14,15:37:15.000,45,11122848,-795,0,1676389034,12966.965909090002,233.06037993000064,54469.614938880004
2023-02-14,15:37:16.000,45,11122864,-795,0,1676389035,12966.965909090002,233.10267471000407,54469.65686160001
2023-02-14,15:37:17.000,45,11122868,-795,0,1676389036,12966.999590639993,233.2154607900011,54469.62891312001
2023-02-14,15:37:18.000,45,11122819,-795,0,1676389037,12966.844655510002,233.29300122000132,54469.566029040005
2023-02-14,15:37:19.000,45,11122836,-795,0,1676389038,12966.770556099997,233.30709948000003,54469.398338160005
2023-02-14,15:37:20.000,45,11122806,-795,0,1676389039,12966.656038829991,233.3775907800009,54469.614938880004
2023-02-14,15:37:21.000,45,11122866,-795,0,1676389040,12966.608884659996,233.3775907800009,54469.53808056001
2023-02-14,15:37:22.000,45,11122822,-795,0,1676389041,12966.487631079995,233.3775907800009,54469.41929952001
2023-02-14,15:37:23.000,45,11122817,-795,0,1676389042,12966.46068584,233.3423451300041,54469.53808056001
2023-02-14,15:37:24.000,45,11122815,-795,0,1676389043,12966.5011037,233.39873816999898,54469.49615784
2023-02-14,15:37:25.000,45,11122856,-795,0,1676389044,12966.528048939996,233.41988556000433,54469.65686160001
2023-02-14,15:37:26.000,45,11122876,-795,0,1676389045,12966.58193942,233.40578729999834,54469.4821836
2023-02-14,15:37:27.000,45,11122828,-795,0,1676389046,12966.60214835,233.46922946999985,54469.52410632
2023-02-14,15:37:28.000,45,11122839,-795,0,1676389047,12966.608884659996,233.50447512000392,54469.349428320005
2023-02-14,15:37:29.000,45,11122766,-795,0,1676389048,12966.716665619992,233.5608681599988,54469.447248000004
2023-02-14,15:37:30.000,45,11122843,-795,0,1676389049,12966.703193000001,233.6877525000018,54469.4821836
2023-02-14,15:37:31.000,45,11122870,-795,0,1676389050,12966.750347169997,233.7370964100046,54469.398338160005
2023-02-14,15:37:32.000,45,11122871,-795,0,1676389051,12966.810973959997,233.85693162000098,54469.38436392
2023-02-14,15:37:33.000,45,11122794,-795,0,1676389052,12966.810973959997,233.91332466000313,54469.42628664
2023-02-14,15:37:34.000,45,11122830,-795,0,1676389053,12966.999590639993,234.00496335000207,54469.57301616
2023-02-14,15:37:35.000,45,11122838,-795,0,1676389054,12967.066953740003,234.0825037800023,54469.58000328001
2023-02-14,15:37:36.000,45,11122829,-795,0,1676389055,12967.127580529988,234.17414247000124,54469.55904192001
2023-02-14,15:37:37.000,45,11122863,-795,0,1676389056,12967.087162669988,234.18824072999996,54469.398338160005
2023-02-14,15:37:38.000,45,11122769,-795,0,1676389057,12967.147789459988,234.28692854999827,54469.38436392
2023-02-14,15:37:39.000,45,11122814,-795,0,1676389058,12967.235361489998,234.2939776800049,54469.48917072001
2023-02-14,15:37:40.000,45,11122832,-795,0,1676389059,12967.221888869994,234.40676376000192,54469.53109344
2023-02-14,15:37:41.000,45,11122810,-795,0,1676389060,12967.215152559998,234.37151810999785,54469.566029040005
2023-02-14,15:37:42.000,45,11122822,-795,0,1676389061,12967.188207319989,234.3926655000032,54469.45423512
2023-02-14,15:37:43.000,45,11122851,-795,0,1676389062,12967.302724589994,234.35741984999913,54469.65686160001
2023-02-14,15:37:44.000,45,11122828,-795,0,1676389063,12967.248834109989,234.30807594000362,54469.566029040005
2023-02-14,15:37:45.000,45,11122795,-795,0,1676389064,12967.221888869994,234.27283028999955,54469.55904192001
2023-02-14,15:37:46.000,45,11122827,-795,0,1676389065,12967.167998389988,234.25168290000147,54469.47519648
2023-02-14,15:37:47.000,45,11122878,-795,0,1676389066,12967.181471009993,234.20233898999868,54469.41929952001
2023-02-14,15:37:48.000,45,11122817,-795,0,1676389067,12967.181471009993,234.20938811999804,54469.614938880004
2023-02-14,15:37:49.000,45,11122833,-795,0,1676389068,12967.208416249989,234.16004421000252,54469.621926
2023-02-14,15:37:50.000,45,11122855,-795,0,1676389069,12967.181471009993,234.1318476899978,54469.65686160001
2023-02-14,15:37:51.000,45,11122801,-795,0,1676389070,12967.066953740003,234.09660204000102,54469.349428320005
2023-02-14,15:37:52.000,45,11122783,-795,0,1676389071,12966.965909090002,234.1459459500038,54469.32846696
2023-02-14,15:37:53.000,45,11122778,-795,0,1676389072,12967.026535880002,234.06840552000358,54469.39135104001
2023-02-14,15:37:54.000,45,11122887,-795,0,1676389073,12966.938963849992,234.10365117000038,54469.3773768
2023-02-14,15:37:55.000,45,11122862,-795,0,1676389074,12966.986118020002,234.13889682000445,54469.44026088001
2023-02-14,15:37:56.000,45,11122861,-795,0,1676389075,12966.925491230002,234.17414247000124,54469.468209360006
2023-02-14,15:37:57.000,45,11122844,-795,0,1676389076,12966.837919199992,234.20233898999868,54469.39135104001
2023-02-14,15:37:58.000,45,11122808,-795,0,1676389077,12966.918754919992,234.28692854999827,54469.51013208001
2023-02-14,15:37:59.000,45,11122808,-795,0,1676389078,12966.878337059992,234.31512507000298,54469.42628664
2023-02-14,15:38:00.000,45,11122793,-795,0,1676389079,12966.837919199992,234.41381289000128,54469.42628664
2023-02-14,15:38:01.000,45,11122814,-795,0,1676389080,12966.864864440002,234.44905853999808,54469.44026088001
2023-02-14,15:38:02.000,45,11122821,-795,0,1676389081,12966.784028720002,234.43496027999936,54469.279557120004
2023-02-14,15:38:03.000,45,11122843,-795,0,1676389082,12966.804237650002,234.50545158000023,54469.25160864001
2023-02-14,15:38:04.000,45,11122858,-795,0,1676389083,12966.898545989992,234.56184462000238,54469.47519648
2023-02-14,15:38:05.000,45,11122832,-795,0,1676389084,12966.965909090002,234.5759428800011,54469.48917072001
2023-02-14,15:38:06.000,45,11122881,-795,0,1676389085,12966.959172779993,234.5759428800011,54469.48917072001
2023-02-14,15:38:07.000,45,11122844,-795,0,1676389086,12966.932227539997,234.5900411399998,54469.28654424
2023-02-14,15:38:08.000,45,11122835,-795,0,1676389087,12966.945700160002,234.58299201000045,54469.48917072001
2023-02-14,15:38:09.000,45,11122813,-795,0,1676389088,12966.945700160002,234.5759428800011,54469.3773768
2023-02-14,15:38:10.000,45,11122850,-795,0,1676389089,12967.013063259998,234.5759428800011,54469.45423512
2023-02-14,15:38:11.000,45,11122832,-795,0,1676389090,12967.060217429993,234.50545158000023,54469.42628664
2023-02-14,15:38:12.000,45,11122864,-795,0,1676389091,12966.952436469997,234.4772550600028,54469.32846696
2023-02-14,15:38:13.000,45,11122836,-795,0,1676389092,12967.040008499993,234.48430419000215,54469.32846696
2023-02-14,15:38:14.000,45,11122814,-795,0,1676389093,12967.107371599988,234.39971463000256,54469.45423512
2023-02-14,15:38:15.000,45,11122857,-795,0,1676389094,12967.161262079993,234.33627246000106,54469.41231240001
2023-02-14,15:38:16.000,45,11122786,-795,0,1676389095,12967.080426359993,234.2939776800049,54469.300518480006
2023-02-14,15:38:17.000,45,11122889,-795,0,1676389096,12967.134316839998,234.2305355100034,54469.31449272
2023-02-14,15:38:18.000,45,11122811,-795,0,1676389097,12967.127580529988,234.1318476899978,54469.29353136001
2023-02-14,15:38:19.000,45,11122861,-795,0,1676389098,12967.248834109989,234.08955291000166,54469.35641544
2023-02-14,15:38:20.000,45,11122806,-795,0,1676389099,12967.167998389988,234.0825037800023,54469.1677632
2023-02-14,15:38:21.000,45,11122878,-795,0,1676389100,12967.255570419999,234.01201248000143,54469.39135104001
2023-02-14,15:38:22.000,45,11122854,-795,0,1676389101,12967.336406139999,233.99086509000335,54469.300518480006
2023-02-14,15:38:23.000,45,11122858,-795,0,1676389102,12967.39029661999,233.983815960004,54469.517119200005
2023-02-14,15:38:24.000,45,11122775,-795,0,1676389103,12967.45092340999,233.9344720500012,54469.37038968001
2023-02-14,15:38:25.000,45,11122868,-795,0,1676389104,12967.423978169994,233.95561943999928,54469.44026088001
2023-02-14,15:38:26.000,45,11122852,-795,0,1676389105,12967.39703293,233.87807900999906,54469.21667304
2023-02-14,15:38:27.000,45,11122841,-795,0,1676389106,12967.41050554999,233.95561943999928,54469.32147984001
2023-02-14,15:38:28.000,45,11122849,-795,0,1676389107,12967.47113233999,233.91332466000313,54469.18872456
2023-02-14,15:38:29.000,45,11122861,-795,0,1676389108,12967.55870437,233.91332466000313,54469.45423512
2023-02-14,15:38:30.000,45,11122881,-795,0,1676389109,12967.55196805999,233.9344720500012,54469.44026088001
2023-02-14,15:38:31.000,45,11122820,-795,0,1676389110,12967.53175912999,233.94857030999992,54469.447248000004
2023-02-14,15:38:32.000,45,11122781,-795,0,1676389111,12967.484604959995,233.8992264000044,54469.25859576
2023-02-14,15:38:33.000,45,11122850,-795,0,1676389112,12967.49134126999,233.91332466000313,54469.25859576
2023-02-14,15:38:34.000,45,11122878,-795,0,1676389113,12967.47786865,233.89217726999777,54469.29353136001
2023-02-14,15:38:35.000,45,11122863,-795,0,1676389114,12967.47786865,233.9203737900025,54469.35641544
2023-02-14,15:38:36.000,45,11122848,-795,0,1676389115,12967.322933519994,233.87807900999906,54469.17475032001
2023-02-14,15:38:37.000,45,11122824,-795,0,1676389116,12967.322933519994,233.82168597000418,54469.22366016001
2023-02-14,15:38:38.000,45,11122850,-795,0,1676389117,12967.43745079,233.79348944999947,54469.41929952001
2023-02-14,15:38:39.000,45,11122877,-795,0,1676389118,12967.43071447999,233.74414554000396,54469.398338160005
2023-02-14,15:38:40.000,45,11122814,-795,0,1676389119,12967.39703293,233.65955598000437,54469.38436392
2023-02-14,15:38:41.000,45,11122856,-795,0,1676389120,12967.34987875999,233.63135945999966,54469.28654424
2023-02-14,15:38:42.000,45,11122830,-795,0,1676389121,12967.248834109989,233.53267164000135,54469.132827600006
2023-02-14,15:38:43.000,45,11122868,-795,0,1676389122,12967.262306729994,233.49037685999792,54469.08391776001
2023-02-14,15:38:44.000,45,11122835,-795,0,1676389123,12967.302724589994,233.4410329500024,54469.279557120004
2023-02-14,15:38:45.000,45,11122831,-795,0,1676389124,12967.34987875999,233.35644339000282,54469.32147984001
2023-02-14,15:38:46.000,45,11122860,-795,0,1676389125,12967.322933519994,233.32119773999875,54469.25859576
2023-02-14,15:38:47.000,45,11122850,-795,0,1676389126,12967.302724589994,233.22250992000045,54469.062956400005
2023-02-14,15:38:48.000,45,11122833,-795,0,1676389127,12967.309460899989,233.15906774999894,54469.13981472
2023-02-14,15:38:49.000,45,11122853,-795,0,1676389128,12967.356615069999,233.15906774999894,54469.132827600006
2023-02-14,15:38:50.000,45,11122879,-795,0,1676389129,12967.343142449994,233.0956255800047,54469.15378896001
2023-02-14,15:38:51.000,45,11122841,-795,0,1676389130,12967.363351379994,233.0956255800047,54469.097892
2023-02-14,15:38:52.000,45,11122889,-795,0,1676389131,12967.275779349999,233.01103601999785,54468.68565192
2023-02-14,15:38:53.000,45,11122860,-795,0,1676389132,12967.262306729994,233.05333080000128,54468.83936856001
2023-02-14,15:38:54.000,45,11122829,-795,0,1676389133,12967.383560309994,233.07447818999935,54469.12584048001
2023-02-14,15:38:55.000,45,11122855,-795,0,1676389134,12967.356615069999,233.11677297000278,54469.097892
2023-02-14,15:38:56.000,45,11122838,-795,0,1676389135,12967.383560309994,233.10267471000407,54469.062956400005
2023-02-14,15:38:57.000,45,11122814,-795,0,1676389136,12967.295988279999,233.13792036000086,54468.895265520005
2023-02-14,15:38:58.000,45,11122857,-795,0,1676389137,12967.269043039989,233.15906774999894,54468.90225264
2023-02-14,15:38:59.000,45,11122842,-795,0,1676389138,12967.322933519994,233.17316600999766,54469.014046560005
2023-02-14,15:39:00.000,45,11122865,-795,0,1676389139,12967.295988279999,233.2295590499998,54469.06994352
2023-02-14,15:39:01.000,45,11122856,-795,0,1676389140,12967.181471009993,233.26480470000388,54468.93718824001
2023-02-14,15:39:02.000,45,11122853,-795,0,1676389141,12967.167998389988,233.25070643999788,54468.81840720001
2023-02-14,15:39:03.000,45,11122862,-795,0,1676389142,12967.161262079993,233.2789029600026,54468.93020112
2023-02-14,15:39:04.000,45,11122854,-795,0,1676389143,12967.066953740003,233.29300122000132,54468.944175360004
2023-02-14,15:39:05.000,45,11122861,-795,0,1676389144,12967.053481119998,233.28595209000196,54468.86032992
2023-02-14,15:39:06.000,45,11122867,-795,0,1676389145,12966.952436469997,233.25775557000452,54468.76949736001
2023-02-14,15:39:07.000,45,11122846,-795,0,1676389146,12966.905282300002,233.32119773999875,54468.66469056
2023-02-14,15:39:08.000,45,11122885,-795,0,1676389147,12966.898545989992,233.3141486099994,54468.87430416
2023-02-14,15:39:09.000,45,11122844,-795,0,1676389148,12966.912018609997,233.25070643999788,54468.944175360004
2023-02-14,15:39:10.000,45,11122850,-795,0,1676389149,12966.885073370002,233.28595209000196,54468.846355680005
2023-02-14,15:39:11.000,45,11122851,-795,0,1676389150,12966.885073370002,233.3282468699981,54468.83936856001
2023-02-14,15:39:12.000,45,11122860,-795,0,1676389151,12966.804237650002,233.29300122000132,54468.68565192
2023-02-14,15:39:13.000,45,11122887,-795,0,1676389152,12966.837919199992,233.32119773999875,54468.70661328
2023-02-14,15:39:14.000,45,11122893,-795,0,1676389153,12966.837919199992,233.33529600000475,54468.73456176
2023-02-14,15:39:15.000,45,11122834,-795,0,1676389154,12966.851391819997,233.39168903999962,54468.74154888001
2023-02-14,15:39:16.000,45,11122826,-795,0,1676389155,12966.804237650002,233.3423451300041,54468.66469056
2023-02-14,15:39:17.000,45,11122832,-795,0,1676389156,12966.831182889997,233.4410329500024,54468.678664800005
2023-02-14,15:39:18.000,45,11122849,-795,0,1676389157,12966.864864440002,233.44808208000177,54468.61578072
2023-02-14,15:39:19.000,45,11122827,-795,0,1676389158,12966.864864440002,233.44808208000177,54468.74853600001
2023-02-14,15:39:20.000,45,11122808,-795,0,1676389159,12966.858128129992,233.48332772999856,54468.86032992
2023-02-14,15:39:21.000,45,11122831,-795,0,1676389160,12966.784028720002,233.56791728999815,54468.72058752001
2023-02-14,15:39:22.000,45,11122839,-795,0,1676389161,12966.709929309996,233.55381902999943,54468.559883760005
2023-02-14,15:39:23.000,45,11122833,-795,0,1676389162,12966.723401930001,233.65250684999774,54468.58783224
2023-02-14,15:39:24.000,45,11122851,-795,0,1676389163,12966.703193000001,233.70185076000053,54468.69962616001
2023-02-14,15:39:25.000,45,11122836,-795,0,1676389164,12966.682984070001,233.77939119000075,54468.74154888001
2023-02-14,15:39:26.000,45,11122863,-795,0,1676389165,12966.635829899991,233.82873510000354,54468.6437292
2023-02-14,15:39:27.000,45,11122845,-795,0,1676389166,12966.62235728,233.8710298799997,54468.559883760005
2023-02-14,15:39:28.000,45,11122829,-795,0,1676389167,12966.595412039991,233.9344720500012,54468.59481936
2023-02-14,15:39:29.000,45,11122848,-795,0,1676389168,12966.51457631999,234.02611074000015,54468.60180648001
2023-02-14,15:39:30.000,45,11122826,-795,0,1676389169,12966.51457631999,234.07545465000294,54468.63674208
2023-02-14,15:39:31.000,45,11122861,-795,0,1676389170,12966.487631079995,234.1459459500038,54468.55289664001
2023-02-14,15:39:32.000,45,11122869,-795,0,1676389171,12966.406795359995,234.21643725000467,54468.40616712001
2023-02-14,15:39:33.000,45,11122868,-795,0,1676389172,12966.35964119,234.25873203000083,54468.44808984
2023-02-14,15:39:34.000,45,11122849,-795,0,1676389173,12966.346168569995,234.34332159000041,54468.462064080006
2023-02-14,15:39:35.000,45,11122853,-795,0,1676389174,12966.37311380999,234.47020593000343,54468.66469056
2023-02-14,15:39:36.000,45,11122862,-795,0,1676389175,12966.406795359995,234.50545158000023,54468.5389224
2023-02-14,15:39:37.000,45,11122830,-795,0,1676389176,12966.325959639995,234.59709026999917,54468.59481936
2023-02-14,15:39:38.000,45,11122834,-795,0,1676389177,12966.33269594999,234.60413939999853,54468.39918
2023-02-14,15:39:39.000,45,11122886,-795,0,1676389178,12966.33269594999,234.71692548000283,54468.41315424001
2023-02-14,15:39:40.000,45,11122869,-795,0,1676389179,12966.386586429995,234.7239746100022,54468.43411560001
2023-02-14,15:39:41.000,45,11122827,-795,0,1676389180,12966.35290487999,234.75217112999962,54468.35027016
2023-02-14,15:39:42.000,45,11122810,-795,0,1676389181,12966.35964119,234.7733185199977,54468.48302544001
2023-02-14,15:39:43.000,45,11122782,-795,0,1676389182,12966.406795359995,234.78036765000434,54468.37821864
2023-02-14,15:39:44.000,45,11122780,-795,0,1676389183,12966.5011037,234.75922025999898,54468.49699968
2023-02-14,15:39:45.000,45,11122829,-795,0,1676389184,12966.48089477,234.79446591000305,54468.5389224
2023-02-14,15:39:46.000,45,11122852,-795,0,1676389185,12966.55499417999,234.78036765000434,54468.53193528001
2023-02-14,15:39:47.000,45,11122812,-795,0,1676389186,12966.507840009996,234.7733185199977,54468.37123152
2023-02-14,15:39:48.000,45,11122854,-795,0,1676389187,12966.56173049,234.74512200000026,54468.42712848
2023-02-14,15:39:49.000,45,11122820,-795,0,1676389188,12966.55499417999,234.73102374000155,54468.47603832
2023-02-14,15:39:50.000,45,11122809,-795,0,1676389189,12966.709929309996,234.70987635000347,54468.68565192
2023-02-14,15:39:51.000,45,11122831,-795,0,1676389190,12966.723401930001,234.7239746100022,54468.69263904
2023-02-14,15:39:52.000,45,11122849,-795,0,1676389191,12966.716665619992,234.68872895999812,54468.54590952
2023-02-14,15:39:53.000,45,11122848,-795,0,1676389192,12966.723401930001,234.68872895999812,54468.63674208
2023-02-14,15:39:54.000,45,11122880,-795,0,1676389193,12966.723401930001,234.7380728700009,54468.59481936
2023-02-14,15:39:55.000,45,11122819,-795,0,1676389194,12966.790765029997,234.76626938999834,54468.59481936
2023-02-14,15:39:56.000,45,11122871,-795,0,1676389195,12966.831182889997,234.75922025999898,54468.76949736001
2023-02-14,15:39:57.000,45,11122834,-795,0,1676389196,12966.837919199992,234.76626938999834,54468.73456176
2023-02-14,15:39:58.000,45,11122870,-795,0,1676389197,12966.905282300002,234.75217112999962,54468.83238144
2023-02-14,15:39:59.000,45,11122840,-795,0,1676389198,12966.932227539997,234.79446591000305,54469.03500792001
2023-02-14,15:40:00.000,45,11122843,-795,0,1676389199,12967.006326950002,234.7874167800037,54469.014046560005
2023-02-14,15:40:01.000,45,11122838,-795,0,1676389200,12966.986118020002,234.80856417000177,54468.9930852
2023-02-14,15:40:02.000,45,11122801,-795,0,1676389201,12966.972645399997,234.8015150400024,54468.86731704001
2023-02-14,15:40:03.000,45,11122858,-795,0,1676389202,12966.959172779993,234.8015150400024,54468.83238144
2023-02-14,15:40:04.000,45,11122847,-795,0,1676389203,12967.066953740003,234.8226624300005,54469.0280208
2023-02-14,15:40:05.000,45,11122856,-795,0,1676389204,12967.080426359993,234.81561330000113,54469.12584048001
2023-02-14,15:40:06.000,45,11122838,-795,0,1676389205,12967.060217429993,234.8226624300005,54469.07693064001
2023-02-14,15:40:07.000,45,11122860,-795,0,1676389206,12967.080426359993,234.81561330000113,54469.014046560005
2023-02-14,15:40:08.000,45,11122827,-795,0,1676389207,12967.073690049998,234.8015150400024,54469.05596928001
2023-02-14,15:40:09.000,45,11122843,-795,0,1676389208,12967.040008499993,234.81561330000113,54469.04898216
2023-02-14,15:40:10.000,45,11122848,-795,0,1676389209,12967.033272189998,234.73102374000155,54469.07693064001
2023-02-14,15:40:11.000,45,11122879,-795,0,1676389210,12966.972645399997,234.74512200000026,54469.12584048001
2023-02-14,15:40:12.000,45,11122834,-795,0,1676389211,12966.885073370002,234.71692548000283,54468.91622688001
2023-02-14,15:40:13.000,45,11122840,-795,0,1676389212,12966.878337059992,234.70987635000347,54469.03500792001
2023-02-14,15:40:14.000,45,11122869,-795,0,1676389213,12966.952436469997,234.70987635000347,54469.15378896001
2023-02-14,15:40:15.000,45,11122866,-795,0,1676389214,12966.905282300002,234.7028272200041,54469.16077608
2023-02-14,15:40:16.000,45,11122889,-795,0,1676389215,12966.871600749997,234.64643418000196,54469.07693064001
2023-02-14,15:40:17.000,45,11122853,-795,0,1676389216,12966.770556099997,234.65348331000132,54468.944175360004
2023-02-14,15:40:18.000,45,11122842,-795,0,1676389217,12966.716665619992,234.6111885299979,54469.014046560005
2023-02-14,15:40:19.000,45,11122871,-795,0,1676389218,12966.763819790001,234.63233592000324,54469.04199504
2023-02-14,15:40:20.000,45,11122859,-795,0,1676389219,12966.763819790001,234.6393850500026,54469.03500792001
2023-02-14,15:40:21.000,45,11122892,-795,0,1676389220,12966.757083479992,234.68872895999812,54469.0280208
2023-02-14,15:40:22.000,45,11122829,-795,0,1676389221,12966.723401930001,234.66053244000068,54468.93718824001
2023-02-14,15:40:23.000,45,11122882,-795,0,1676389222,12966.824446580002,234.69577809000475,54469.16077608
2023-02-14,15:40:24.000,45,11122858,-795,0,1676389223,12966.864864440002,234.7239746100022,54469.04199504
2023-02-14,15:40:25.000,45,11122879,-795,0,1676389224,12966.810973959997,234.81561330000113,54469.07693064001
2023-02-14,15:40:26.000,45,11122824,-795,0,1676389225,12966.804237650002,234.8015150400024,54468.965136720006
2023-02-14,15:40:27.000,45,11122807,-795,0,1676389226,12966.810973959997,234.87905547000264,54469.00007232
2023-02-14,15:40:28.000,45,11122830,-795,0,1676389227,12966.979381709993,234.96364503000223,54469.16077608
2023-02-14,15:40:29.000,45,11122895,-795,0,1676389228,12966.999590639993,234.99184154999966,54469.230647280005
2023-02-14,15:40:30.000,45,11122861,-795,0,1676389229,12967.053481119998,235.0341363300031,54469.27257000001
2023-02-14,15:40:31.000,45,11122841,-795,0,1676389230,12966.979381709993,235.0693819799999,54469.05596928001
2023-02-14,15:40:32.000,45,11122834,-795,0,1676389231,12966.999590639993,235.06233285000053,54469.00007232
2023-02-14,15:40:33.000,45,11122845,-795,0,1676389232,12967.026535880002,235.05528372000117,54469.0280208
2023-02-14,15:40:34.000,45,11122847,-795,0,1676389233,12967.046744810003,235.11872589000268,54469.16077608
2023-02-14,15:40:35.000,45,11122839,-795,0,1676389234,12967.046744810003,235.0834802399986,54469.1677632
2023-02-14,15:40:36.000,45,11122817,-795,0,1676389235,12966.932227539997,235.09052936999797,54469.06994352
2023-02-14,15:40:37.000,45,11122855,-795,0,1676389236,12966.918754919992,235.10462763000396,54469.07693064001
2023-02-14,15:40:38.000,45,11122852,-795,0,1676389237,12966.979381709993,235.06233285000053,54469.230647280005
2023-02-14,15:40:39.000,45,11122832,-795,0,1676389238,12966.945700160002,235.0834802399986,54469.28654424
2023-02-14,15:40:40.000,45,11122855,-795,0,1676389239,12966.945700160002,235.09052936999797,54469.16077608
2023-02-14,15:40:41.000,45,11122844,-795,0,1676389240,12966.851391819997,235.01298893999774,54469.14680184
2023-02-14,15:40:42.000,45,11122847,-795,0,1676389241,12966.797501339992,234.97069416000159,54469.05596928001
2023-02-14,15:40:43.000,45,11122846,-795,0,1676389242,12966.750347169997,234.97774329000094,54469.111866240004
2023-02-14,15:40:44.000,45,11122860,-795,0,1676389243,12966.730138239996,234.92839937999815,54469.111866240004
2023-02-14,15:40:45.000,45,11122814,-795,0,1676389244,12966.777292409992,234.91430111999944,54469.2376344
2023-02-14,15:40:46.000,45,11122863,-795,0,1676389245,12966.750347169997,234.92839937999815,54469.181737440005
2023-02-14,15:40:47.000,45,11122864,-795,0,1676389246,12966.716665619992,234.96364503000223,54469.181737440005
2023-02-14,15:40:48.000,45,11122784,-795,0,1676389247,12966.595412039991,234.90020286000072,54468.8533428
2023-02-14,15:40:49.000,45,11122817,-795,0,1676389248,12966.723401930001,234.9213502499988,54469.25160864001
2023-02-14,15:40:50.000,45,11122865,-795,0,1676389249,12966.763819790001,234.9213502499988,54469.25859576
2023-02-14,15:40:51.000,45,11122849,-795,0,1676389250,12966.784028720002,234.91430111999944,54469.26558288
2023-02-14,15:40:52.000,45,11122844,-795,0,1676389251,12966.777292409992,234.97069416000159,54469.12584048001
2023-02-14,15:40:53.000,45,11122839,-795,0,1676389252,12966.824446580002,234.9847924200003,54469.15378896001
2023-02-14,15:40:54.000,45,11122879,-795,0,1676389253,12966.864864440002,235.01298893999774,54469.07693064001
2023-02-14,15:40:55.000,45,11122796,-795,0,1676389254,12966.844655510002,235.0834802399986,54469.14680184
2023-02-14,15:40:56.000,45,11122802,-795,0,1676389255,12966.952436469997,235.09052936999797,54469.279557120004
2023-02-14,15:40:57.000,45,11122859,-795,0,1676389256,12967.019799569993,235.13987328000076,54469.25160864001
2023-02-14,15:40:58.000,45,11122833,-795,0,1676389257,12966.999590639993,235.17511893000483,54469.111866240004
2023-02-14,15:40:59.000,45,11122822,-795,0,1676389258,12966.972645399997,235.23856109999906,54469.12584048001
2023-02-14,15:41:00.000,45,11122835,-795,0,1676389259,12967.060217429993,235.2597084900044,54469.29353136001
2023-02-14,15:41:01.000,45,11122826,-795,0,1676389260,12966.992854329997,235.27380675000313,54469.26558288
2023-02-14,15:41:02.000,45,11122835,-795,0,1676389261,12966.972645399997,235.2949541400012,54469.24462152001
2023-02-14,15:41:03.000,45,11122871,-795,0,1676389262,12967.046744810003,235.2949541400012,54469.37038968001
2023-02-14,15:41:04.000,45,11122809,-795,0,1676389263,12967.040008499993,235.30200327000057,54469.27257000001
2023-02-14,15:41:05.000,45,11122839,-795,0,1676389264,12966.999590639993,235.27380675000313,54469.279557120004
2023-02-14,15:41:06.000,45,11122821,-795,0,1676389265,12966.979381709993,235.21036458000162,54469.13981472
2023-02-14,15:41:07.000,45,11122880,-795,0,1676389266,12966.999590639993,235.1962663200029,54469.14680184
2023-02-14,15:41:08.000,45,11122802,-795,0,1676389267,12967.040008499993,235.22446284000034,54469.32147984001
2023-02-14,15:41:09.000,45,11122864,-795,0,1676389268,12967.100635289993,235.18921719000355,54469.45423512
2023-02-14,15:41:10.000,45,11122870,-795,0,1676389269,12967.080426359993,235.20331545000226,54469.3773768
2023-02-14,15:41:11.000,45,11122854,-795,0,1676389270,12967.060217429993,235.1821680600042,54469.26558288
2023-02-14,15:41:12.000,45,11122774,-795,0,1676389271,12967.093898979998,235.16102066999883,54469.25859576
2023-02-14,15:41:13.000,45,11122793,-795,0,1676389272,12967.120844219993,235.1962663200029,54469.22366016001
2023-02-14,15:41:14.000,45,11122848,-795,0,1676389273,12967.114107909998,235.1821680600042,54469.32846696
2023-02-14,15:41:15.000,45,11122841,-795,0,1676389274,12967.100635289993,235.17511893000483,54469.35641544
2023-02-14,15:41:16.000,45,11122879,-795,0,1676389275,12967.114107909998,235.1962663200029,54469.24462152001
2023-02-14,15:41:17.000,45,11122860,-795,0,1676389276,12967.046744810003,235.20331545000226,54469.27257000001
2023-02-14,15:41:18.000,45,11122801,-795,0,1676389277,12967.147789459988,235.21741371000098,54469.40532528
2023-02-14,15:41:19.000,45,11122853,-795,0,1676389278,12967.147789459988,235.21741371000098,54469.41231240001
2023-02-14,15:41:20.000,45,11122778,-795,0,1676389279,12967.141053149993,235.22446284000034,54469.349428320005
2023-02-14,15:41:21.000,45,11122880,-795,0,1676389280,12967.100635289993,235.23856109999906,54469.35641544
2023-02-14,15:41:22.000,45,11122852,-795,0,1676389281,12967.006326950002,235.23856109999906,54469.20269880001
2023-02-14,15:41:23.000,45,11122841,-795,0,1676389282,12967.033272189998,235.2597084900044,54469.15378896001
2023-02-14,15:41:24.000,45,11122862,-795,0,1676389283,12967.073690049998,235.3161015299993,54469.38436392
2023-02-14,15:41:25.000,45,11122847,-795,0,1676389284,12967.060217429993,235.330199789998,54469.398338160005
2023-02-14,15:41:26.000,45,11122808,-795,0,1676389285,12967.120844219993,235.36544544000208,54469.41929952001
2023-02-14,15:41:27.000,45,11122865,-795,0,1676389286,12967.073690049998,235.37249457000144,54469.32147984001
2023-02-14,15:41:28.000,45,11122767,-795,0,1676389287,12967.120844219993,235.41478935000487,54469.35641544
2023-02-14,15:41:29.000,45,11122862,-795,0,1676389288,12967.127580529988,235.45003500000166,54469.41929952001
2023-02-14,15:41:30.000,45,11122832,-795,0,1676389289,12967.134316839998,235.49232977999782,54469.4821836
2023-02-14,15:41:31.000,45,11122888,-795,0,1676389290,12967.141053149993,235.51347717000317,54469.39135104001
2023-02-14,15:41:32.000,45,11122913,-795,0,1676389291,12967.073690049998,235.55577194999933,54469.28654424
2023-02-14,15:41:33.000,45,11122853,-795,0,1676389292,12967.093898979998,235.52052630000253,54469.36340256
2023-02-14,15:41:34.000,45,11122834,-795,0,1676389293,12967.167998389988,235.56282107999868,54469.53109344
2023-02-14,15:41:35.000,45,11122865,-795,0,1676389294,12967.147789459988,235.61921412000083,54469.447248000004
2023-02-14,15:41:36.000,45,11122803,-795,0,1676389295,12967.114107909998,235.59806673000276,54469.48917072001
2023-02-14,15:41:37.000,45,11122821,-795,0,1676389296,12967.060217429993,235.5910176000034,54469.29353136001
2023-02-14,15:41:38.000,45,11122789,-795,0,1676389297,12967.053481119998,235.6262632500002,54469.279557120004
2023-02-14,15:41:39.000,45,11122820,-795,0,1676389298,12967.006326950002,235.57691934000468,54469.279557120004
2023-02-14,15:41:40.000,45,11122827,-795,0,1676389299,12967.093898979998,235.56282107999868,54469.40532528
2023-02-14,15:41:41.000,45,11122851,-795,0,1676389300,12967.073690049998,235.51347717000317,54469.41231240001
2023-02-14,15:41:42.000,45,11122865,-795,0,1676389301,12966.999590639993,235.47118238999974,54469.34244120001
2023-02-14,15:41:43.000,45,11122850,-795,0,1676389302,12967.127580529988,235.40069108999887,54469.50314496
2023-02-14,15:41:44.000,45,11122811,-795,0,1676389303,12967.147789459988,235.36544544000208,54469.40532528
2023-02-14,15:41:45.000,45,11122802,-795,0,1676389304,12967.087162669988,235.2949541400012,54469.34244120001
2023-02-14,15:41:46.000,45,11122809,-795,0,1676389305,12967.087162669988,235.22446284000034,54469.28654424
2023-02-14,15:41:47.000,45,11122801,-795,0,1676389306,12967.066953740003,235.15397153999947,54469.25859576
2023-02-14,15:41:48.000,45,11122901,-795,0,1676389307,12967.181471009993,235.1328241500014,54469.41231240001
2023-02-14,15:41:49.000,45,11122843,-795,0,1676389308,12967.201679939993,235.1328241500014,54469.398338160005
2023-02-14,15:41:50.000,45,11122834,-795,0,1676389309,12967.262306729994,235.05528372000117,54469.41929952001
2023-02-14,15:41:51.000,45,11122844,-795,0,1676389310,12967.289251969989,235.07643110999925,54469.42628664
2023-02-14,15:41:52.000,45,11122807,-795,0,1676389311,12967.235361489998,235.00593980999838,54469.132827600006
2023-02-14,15:41:53.000,45,11122818,-795,0,1676389312,12967.295988279999,235.02003807000438,54469.25859576
2023-02-14,15:41:54.000,45,11122734,-795,0,1676389313,12967.201679939993,235.0341363300031,54468.98609808001
2023-02-14,15:41:55.000,45,11122849,-795,0,1676389314,12967.302724589994,234.99184154999966,54469.097892
2023-02-14,15:41:56.000,45,11122836,-795,0,1676389315,12967.275779349999,234.97069416000159,54469.16077608
2023-02-14,15:41:57.000,45,11122814,-795,0,1676389316,12967.39703293,234.9847924200003,54469.32846696
2023-02-14,15:41:58.000,45,11122832,-795,0,1676389317,12967.45092340999,234.99184154999966,54469.32147984001
2023-02-14,15:41:59.000,45,11122884,-795,0,1676389318,12967.423978169994,234.96364503000223,54469.26558288
2023-02-14,15:42:00.000,45,11122781,-795,0,1676389319,12967.51155019999,234.94249764000415,54469.33545408
2023-02-14,15:42:01.000,45,11122874,-795,0,1676389320,12967.464396029995,234.9354485100048,54469.20968592
2023-02-14,15:42:02.000,45,11122877,-795,0,1676389321,12967.49807758,234.97069416000159,54469.26558288
2023-02-14,15:42:03.000,45,11122864,-795,0,1676389322,12967.45765972,234.92839937999815,54469.230647280005
2023-02-14,15:42:04.000,45,11122832,-795,0,1676389323,12967.49807758,234.9354485100048,54469.34244120001
2023-02-14,15:42:05.000,45,11122851,-795,0,1676389324,12967.464396029995,234.9354485100048,54469.25859576
2023-02-14,15:42:06.000,45,11122807,-795,0,1676389325,12967.49807758,234.9354485100048,54469.447248000004
2023-02-14,15:42:07.000,45,11122870,-795,0,1676389326,12967.45092340999,234.9354485100048,54469.38436392
2023-02-14,15:42:08.000,45,11122768,-795,0,1676389327,12967.444187099994,234.91430111999944,54469.33545408
2023-02-14,15:42:09.000,45,11122851,-795,0,1676389328,12967.356615069999,234.84380981999857,54469.12584048001
2023-02-14,15:42:10.000,45,11122870,-795,0,1676389329,12967.34987875999,234.8367606899992,54469.32147984001
2023-02-14,15:42:11.000,45,11122913,-795,0,1676389330,12967.343142449994,234.79446591000305,54469.279557120004
2023-02-14,15:42:12.000,45,11122834,-795,0,1676389331,12967.248834109989,234.7380728700009,54469.132827600006
2023-02-14,15:42:13.000,45,11122835,-795,0,1676389332,12967.174734699998,234.75922025999898,54469.181737440005
2023-02-14,15:42:14.000,45,11122816,-795,0,1676389333,12967.174734699998,234.6393850500026,54469.25160864001
2023-02-14,15:42:15.000,45,11122792,-795,0,1676389334,12967.120844219993,234.66053244000068,54469.24462152001
2023-02-14,15:42:16.000,45,11122786,-795,0,1676389335,12967.100635289993,234.58299201000045,54469.13981472
2023-02-14,15:42:17.000,45,11122807,-795,0,1676389336,12966.986118020002,234.53364809999766,54468.97911096
2023-02-14,15:42:18.000,45,11122787,-795,0,1676389337,12966.952436469997,234.51250070999959,54468.97212384
2023-02-14,15:42:19.000,45,11122802,-795,0,1676389338,12966.851391819997,234.46315680000407,54468.79045872001
2023-02-14,15:42:20.000,45,11122874,-795,0,1676389339,12966.938963849992,234.44905853999808,54469.00705944001
2023-02-14,15:42:21.000,45,11122861,-795,0,1676389340,12966.871600749997,234.4772550600028,54469.22366016001
2023-02-14,15:42:22.000,45,11122859,-795,0,1676389341,12966.918754919992,234.4561076700047,54468.965136720006
2023-02-14,15:42:23.000,45,11122839,-795,0,1676389342,12966.824446580002,234.46315680000407,54468.98609808001
2023-02-14,15:42:24.000,45,11122839,-795,0,1676389343,12966.878337059992,234.44905853999808,54468.95116248
2023-02-14,15:42:25.000,45,11122819,-795,0,1676389344,12966.804237650002,234.49840245000087,54468.97911096
2023-02-14,15:42:26.000,45,11122844,-795,0,1676389345,12966.817710269992,234.46315680000407,54468.82539432
2023-02-14,15:42:27.000,45,11122881,-795,0,1676389346,12966.757083479992,234.47020593000343,54468.66469056
2023-02-14,15:42:28.000,45,11122887,-795,0,1676389347,12966.763819790001,234.50545158000023,54468.70661328
2023-02-14,15:42:29.000,45,11122861,-795,0,1676389348,12966.864864440002,234.4772550600028,54468.79045872001
2023-02-14,15:42:30.000,45,11122917,-795,0,1676389349,12966.878337059992,234.55479549000302,54468.90923976001
2023-02-14,15:42:31.000,45,11122862,-795,0,1676389350,12966.952436469997,234.54774636000366,54468.76949736001
2023-02-14,15:42:32.000,45,11122771,-795,0,1676389351,12966.844655510002,234.6393850500026,54468.67167768001
2023-02-14,15:42:33.000,45,11122815,-795,0,1676389352,12966.965909090002,234.62528679000388,54468.727574640005
2023-02-14,15:42:34.000,45,11122867,-795,0,1676389353,12966.979381709993,234.6746306999994,54468.7834716
2023-02-14,15:42:35.000,45,11122818,-795,0,1676389354,12967.040008499993,234.64643418000196,54468.69962616001
2023-02-14,15:42:36.000,45,11122866,-795,0,1676389355,12967.013063259998,234.75217112999962,54468.67167768001
2023-02-14,15:42:37.000,45,11122816,-795,0,1676389356,12967.073690049998,234.73102374000155,54468.678664800005
2023-02-14,15:42:38.000,45,11122806,-795,0,1676389357,12967.167998389988,234.7380728700009,54468.776484480004
2023-02-14,15:42:39.000,45,11122856,-795,0,1676389358,12967.167998389988,234.81561330000113,54468.74853600001
2023-02-14,15:42:40.000,45,11122827,-795,0,1676389359,12967.114107909998,234.81561330000113,54468.61578072
2023-02-14,15:42:41.000,45,11122906,-795,0,1676389360,12967.120844219993,234.8015150400024,54468.76949736001
2023-02-14,15:42:42.000,45,11122838,-795,0,1676389361,12967.107371599988,234.85790808000456,54468.59481936
2023-02-14,15:42:43.000,45,11122869,-795,0,1676389362,12967.093898979998,234.81561330000113,54468.7136004
2023-02-14,15:42:44.000,45,11122856,-715,0,1676389363,12967.114107909998,234.84380981999857,54468.80443296
2023-02-14,15:42:45.000,45,11122866,-795,0,1676389364,12967.073690049998,234.84380981999857,54468.95116248
2023-02-14,15:42:46.000,45,11122832,-795,0,1676389365,12967.066953740003,234.85790808000456,54468.90225264
2023-02-14,15:42:47.000,45,11122850,-795,0,1676389366,12966.912018609997,234.8226624300005,54468.81840720001
2023-02-14,15:42:48.000,45,11122780,-795,0,1676389367,12966.844655510002,234.7874167800037,54468.69263904
2023-02-14,15:42:49.000,45,11122813,-795,0,1676389368,12966.784028720002,234.7733185199977,54468.66469056
2023-02-14,15:42:50.000,45,11122854,-795,0,1676389369,12966.770556099997,234.75922025999898,54468.776484480004
2023-02-14,15:42:51.000,45,11122869,-795,0,1676389370,12966.682984070001,234.73102374000155,54468.75552312
2023-02-14,15:42:52.000,45,11122879,-795,0,1676389371,12966.58193942,234.6746306999994,54468.6437292
2023-02-14,15:42:53.000,45,11122816,-795,0,1676389372,12966.588675729996,234.61823766000452,54468.63674208
2023-02-14,15:42:54.000,45,11122854,-795,0,1676389373,12966.635829899991,234.58299201000045,54468.7136004
2023-02-14,15:42:55.000,45,11122865,-795,0,1676389374,12966.595412039991,234.54774636000366,54468.63674208
2023-02-14,15:42:56.000,45,11122824,-795,0,1676389375,12966.58193942,234.49840245000087,54468.62276784001
2023-02-14,15:42:57.000,45,11122834,-795,0,1676389376,12966.42026798,234.50545158000023,54468.31533456001
2023-02-14,15:42:58.000,45,11122823,-795,0,1676389377,12966.507840009996,234.44905853999808,54468.441102720004
2023-02-14,15:42:59.000,45,11122818,-795,0,1676389378,12966.56173049,234.38561637000385,54468.41315424001
2023-02-14,15:43:00.000,45,11122908,-795,0,1676389379,12966.548257869996,234.38561637000385,54468.49699968
2023-02-14,15:43:01.000,45,11122838,-795,0,1676389380,12966.55499417999,234.3926655000032,54468.462064080006
2023-02-14,15:43:02.000,45,11122856,-795,0,1676389381,12966.58193942,234.40676376000192,54468.44808984
2023-02-14,15:43:03.000,45,11122866,-795,0,1676389382,12966.656038829991,234.39971463000256,54468.58783224
2023-02-14,15:43:04.000,45,11122786,-795,0,1676389383,12966.662775140001,234.42086202000064,54468.50398680001
2023-02-14,15:43:05.000,45,11122824,-795,0,1676389384,12966.750347169997,234.40676376000192,54468.510973920005
2023-02-14,15:43:06.000,45,11122852,-795,0,1676389385,12966.730138239996,234.47020593000343,54468.40616712001
2023-02-14,15:43:07.000,45,11122826,-795,0,1676389386,12966.763819790001,234.44905853999808,54468.35725728
2023-02-14,15:43:08.000,45,11122885,-795,0,1676389387,12966.757083479992,234.44200940999872,54468.41315424001
2023-02-14,15:43:09.000,45,11122833,-795,0,1676389388,12966.817710269992,234.40676376000192,54468.5389224
2023-02-14,15:43:10.000,45,11122871,-795,0,1676389389,12966.831182889997,234.41381289000128,54468.54590952
2023-02-14,15:43:11.000,45,11122854,-795,0,1676389390,12966.817710269992,234.40676376000192,54468.56687088
2023-02-14,15:43:12.000,45,11122829,-795,0,1676389391,12966.777292409992,234.42086202000064,54468.37123152
2023-02-14,15:43:13.000,45,11122861,-795,0,1676389392,12966.844655510002,234.44200940999872,54468.462064080006
2023-02-14,15:43:14.000,45,11122843,-795,0,1676389393,12966.824446580002,234.41381289000128,54468.43411560001
2023-02-14,15:43:15.000,45,11122864,-795,0,1676389394,12966.831182889997,234.35037071999977,54468.43411560001
2023-02-14,15:43:16.000,45,11122854,-795,0,1676389395,12966.777292409992,234.35037071999977,54468.33629592001
2023-02-14,15:43:17.000,45,11122811,-795,0,1676389396,12966.730138239996,234.34332159000041,54468.23148912
2023-02-14,15:43:18.000,45,11122861,-795,0,1676389397,12966.831182889997,234.34332159000041,54468.50398680001
2023-02-14,15:43:19.000,45,11122880,-795,0,1676389398,12966.790765029997,234.34332159000041,54468.5389224
2023-02-14,15:43:20.000,45,11122786,-795,0,1676389399,12966.743610860001,234.30102681000426,54468.47603832
2023-02-14,15:43:21.000,45,11122847,-795,0,1676389400,12966.743610860001,234.25168290000147,54468.44808984
2023-02-14,15:43:22.000,45,11122880,-795,0,1676389401,12966.615620969991,234.28692854999827,54468.32232168
2023-02-14,15:43:23.000,45,11122835,-795,0,1676389402,12966.629093589996,234.27283028999955,54468.30136032
2023-02-14,15:43:24.000,45,11122863,-795,0,1676389403,12966.588675729996,234.30102681000426,54468.462064080006
2023-02-14,15:43:25.000,45,11122805,-795,0,1676389404,12966.615620969991,234.27283028999955,54468.45507696001
2023-02-14,15:43:26.000,45,11122846,-795,0,1676389405,12966.548257869996,234.33627246000106,54468.52494816
2023-02-14,15:43:27.000,45,11122862,-795,0,1676389406,12966.595412039991,234.28692854999827,54468.392192880005
2023-02-14,15:43:28.000,45,11122824,-795,0,1676389407,12966.45394952999,234.3644689799985,54468.392192880005
2023-02-14,15:43:29.000,45,11122850,-795,0,1676389408,12966.548257869996,234.33627246000106,54468.294373200006
2023-02-14,15:43:30.000,45,11122880,-795,0,1676389409,12966.52131263,234.46315680000407,54468.47603832
2023-02-14,15:43:31.000,45,11122789,-795,0,1676389410,12966.649302519996,234.47020593000343,54468.36424440001
2023-02-14,15:43:32.000,45,11122857,-795,0,1676389411,12966.60214835,234.4913533200015,54468.30834744
2023-02-14,15:43:33.000,45,11122837,-795,0,1676389412,12966.642566210001,234.55479549000302,54468.44808984
2023-02-14,15:43:34.000,45,11122847,-795,0,1676389413,12966.750347169997,234.54774636000366,54468.50398680001
2023-02-14,15:43:35.000,45,11122874,-795,0,1676389414,12966.750347169997,234.62528679000388,54468.629754960006
2023-02-14,15:43:36.000,45,11122799,-795,0,1676389415,12966.750347169997,234.66758157000004,54468.50398680001
2023-02-14,15:43:37.000,45,11122854,-795,0,1676389416,12966.696456689991,234.68872895999812,54468.32232168
2023-02-14,15:43:38.000,45,11122847,-795,0,1676389417,12966.696456689991,234.76626938999834,54468.35725728
2023-02-14,15:43:39.000,45,11122882,-795,0,1676389418,12966.736874549992,234.76626938999834,54468.59481936
2023-02-14,15:43:40.000,45,11122874,-795,0,1676389419,12966.662775140001,234.7874167800037,54468.52494816
2023-02-14,15:43:41.000,45,11122845,-795,0,1676389420,12966.635829899991,234.7733185199977,54468.4690512
2023-02-14,15:43:42.000,45,11122845,-795,0,1676389421,12966.54152156,234.8015150400024,54468.42014136
2023-02-14,15:43:43.000,45,11122867,-795,0,1676389422,12966.5011037,234.82971155999985,54468.61578072
2023-02-14,15:43:44.000,45,11122771,-795,0,1676389423,12966.406795359995,234.81561330000113,54468.57385800001
2023-02-14,15:43:45.000,45,11122771,-795,0,1676389424,12966.33943226,234.80856417000177,54468.49001256
2023-02-14,15:43:46.000,45,11122868,-795,0,1676389425,12966.15081557999,234.79446591000305,54468.48302544001
2023-02-14,15:43:47.000,45,11122884,-795,0,1676389426,12966.049770929989,234.74512200000026,54468.39918
2023-02-14,15:43:48.000,45,11122822,-795,0,1676389427,12965.975671519998,234.68872895999812,54468.49699968
2023-02-14,15:43:49.000,45,11122825,-795,0,1676389428,12965.948726279988,234.71692548000283,54468.58084512001
2023-02-14,15:43:50.000,45,11122837,-795,0,1676389429,12965.881363179993,234.6746306999994,54468.559883760005
2023-02-14,15:43:51.000,45,11122866,-795,0,1676389430,12965.787054840002,234.69577809000475,54468.56687088
2023-02-14,15:43:52.000,45,11122826,-795,0,1676389431,12965.679273879992,234.65348331000132,54468.392192880005
2023-02-14,15:43:53.000,45,11122844,-795,0,1676389432,12965.692746499997,234.65348331000132,54468.42014136
2023-02-14,15:43:54.000,45,11122822,-795,0,1676389433,12965.679273879992,234.66053244000068,54468.44808984
2023-02-14,15:43:55.000,45,11122826,-795,0,1676389434,12965.699482809992,234.68872895999812,54468.3293088
2023-02-14,15:43:56.000,45,11122880,-795,0,1676389435,12965.652328639997,234.69577809000475,54468.294373200006
2023-02-14,15:43:57.000,45,11122789,-795,0,1676389436,12965.706219120002,234.71692548000283,54468.36424440001
2023-02-14,15:43:58.000,45,11122849,-795,0,1676389437,12965.605174470002,234.75922025999898,54468.20354064
2023-02-14,15:43:59.000,45,11122808,-795,0,1676389438,12965.766845910002,234.7733185199977,54468.392192880005
2023-02-14,15:44:00.000,45,11122838,-795,0,1676389439,12965.780318529993,234.8226624300005,54468.39918
2023-02-14,15:44:01.000,45,11122847,-795,0,1676389440,12965.827472700003,234.85790808000456,54468.36424440001
2023-02-14,15:44:02.000,45,11122819,-795,0,1676389441,12965.773582219997,234.84380981999857,54468.14065656
2023-02-14,15:44:03.000,45,11122817,-795,0,1676389442,12965.915044729998,234.80856417000177,54468.224502000005
2023-02-14,15:44:04.000,45,11122832,-795,0,1676389443,12966.029561999989,234.89315373000136,54468.14065656
2023-02-14,15:44:05.000,45,11122799,-795,0,1676389444,12966.157551889999,234.97774329000094,54468.20354064
2023-02-14,15:44:06.000,45,11122863,-795,0,1676389445,12966.21817868,235.20331545000226,54468.23148912
2023-02-14,15:44:07.000,45,11122835,-795,0,1676389446,12966.15081557999,235.344298050004,54468.224502000005
2023-02-14,15:44:08.000,45,11122779,-795,0,1676389447,12965.995880449998,235.42183848000423,54468.36424440001
2023-02-14,15:44:09.000,45,11122789,-795,0,1676389448,12965.915044729998,235.46413326000038,54468.40616712001
2023-02-14,15:44:10.000,45,11122820,-795,0,1676389449,12965.834209009998,235.49232977999782,54468.42712848
2023-02-14,15:44:11.000,45,11122821,-795,0,1676389450,12965.840945319993,235.49937891000445,54468.51796104
2023-02-14,15:44:12.000,45,11122833,-795,0,1676389451,12965.726428050002,235.55577194999933,54468.47603832
2023-02-14,15:44:13.000,45,11122843,-795,0,1676389452,12965.645592330002,235.54872281999997,54468.510973920005
2023-02-14,15:44:14.000,45,11122819,-795,0,1676389453,12965.578229229992,235.58396847000404,54468.57385800001
2023-02-14,15:44:15.000,45,11122837,-795,0,1676389454,12965.591701849997,235.56987020999804,54468.58084512001
2023-02-14,15:44:16.000,45,11122838,-795,0,1676389455,12965.497393509992,235.56987020999804,54468.61578072
2023-02-14,15:44:17.000,45,11122836,-795,0,1676389456,12965.409821479996,235.58396847000404,54468.58084512001
2023-02-14,15:44:18.000,45,11122775,-795,0,1676389457,12965.25488634999,235.54872281999997,54468.35027016
2023-02-14,15:44:19.000,45,11122812,-795,0,1676389458,12965.248150039995,235.57691934000468,54468.38520576001
2023-02-14,15:44:20.000,45,11122842,-795,0,1676389459,12965.24141373,235.55577194999933,54468.49699968
2023-02-14,15:44:21.000,45,11122812,-795,0,1676389460,12965.207732179995,235.5275754300019,54468.45507696001
2023-02-14,15:44:22.000,45,11122849,-795,0,1676389461,12965.167314319995,235.52052630000253,54468.42712848
2023-02-14,15:44:23.000,45,11122790,-795,0,1676389462,12965.21446848999,235.52052630000253,54468.52494816
2023-02-14,15:44:24.000,45,11122764,-795,0,1676389463,12965.18078694,235.54872281999997,54468.49699968
2023-02-14,15:44:25.000,45,11122821,-795,0,1676389464,12965.21446848999,235.58396847000404,54468.49001256
2023-02-14,15:44:26.000,45,11122855,-795,0,1676389465,12965.26162266,235.5910176000034,54468.41315424001
2023-02-14,15:44:27.000,45,11122830,-795,0,1676389466,12965.20099587,235.60511586000212,54468.392192880005
2023-02-14,15:44:28.000,45,11122834,-795,0,1676389467,12965.288567899996,235.66150890000426,54468.294373200006
2023-02-14,15:44:29.000,45,11122877,-795,0,1676389468,12965.40308517,235.70380368000042,54468.57385800001
2023-02-14,15:44:30.000,45,11122851,-795,0,1676389469,12965.456975649991,235.6897054200017,54468.48302544001
2023-02-14,15:44:31.000,45,11122829,-795,0,1676389470,12965.423294100001,235.78839324,54468.65071632001
2023-02-14,15:44:32.000,45,11122833,-795,0,1676389471,12965.396348859991,235.79544236999936,54468.39918
2023-02-14,15:44:33.000,45,11122847,-795,0,1676389472,12965.510866129996,235.85888454000087,54468.44808984
2023-02-14,15:44:34.000,45,11122857,-795,0,1676389473,12965.524338750001,235.90822845000366,54468.52494816
2023-02-14,15:44:35.000,45,11122806,-795,0,1676389474,12965.551283989997,235.89413018999767,54468.5389224
2023-02-14,15:44:36.000,45,11122854,-795,0,1676389475,12965.497393509992,235.92232671000238,54468.462064080006
2023-02-14,15:44:37.000,45,11122809,-795,0,1676389476,12965.497393509992,235.95757235999918,54468.5389224
2023-02-14,15:44:38.000,45,11122839,-795,0,1676389477,12965.578229229992,235.95757235999918,54468.67167768001
2023-02-14,15:44:39.000,45,11122819,-795,0,1676389478,12965.578229229992,235.91527758000302,54468.74154888001
2023-02-14,15:44:40.000,45,11122860,-795,0,1676389479,12965.517602439992,235.92232671000238,54468.60180648001
2023-02-14,15:44:41.000,45,11122842,-795,0,1676389480,12965.551283989997,235.92937584000174,54468.59481936
2023-02-14,15:44:42.000,45,11122843,-795,0,1676389481,12965.517602439992,235.92937584000174,54468.48302544001
2023-02-14,15:44:43.000,45,11122827,-795,0,1676389482,12965.517602439992,235.95757235999918,54468.58084512001
2023-02-14,15:44:44.000,45,11122847,-795,0,1676389483,12965.544547680001,235.91527758000302,54468.678664800005
2023-02-14,15:44:45.000,45,11122858,-795,0,1676389484,12965.537811369992,235.89413018999767,54468.727574640005
2023-02-14,15:44:46.000,45,11122824,-795,0,1676389485,12965.558020299992,235.8377371500028,54468.7136004
2023-02-14,15:44:47.000,45,11122869,-795,0,1676389486,12965.537811369992,235.8518354100015,54468.69962616001
2023-02-14,15:44:48.000,45,11122770,-795,0,1676389487,12965.571492919997,235.78839324,54468.65770344
2023-02-14,15:44:49.000,45,11122871,-795,0,1676389488,12965.537811369992,235.85888454000087,54468.74154888001
2023-02-14,15:44:50.000,45,11122869,-795,0,1676389489,12965.564756610001,235.78839324,54468.72058752001
2023-02-14,15:44:51.000,45,11122811,-795,0,1676389490,12965.611910779997,235.82363889000408,54468.73456176
2023-02-14,15:44:52.000,45,11122825,-795,0,1676389491,12965.537811369992,235.78839324,54468.58084512001
2023-02-14,15:44:53.000,45,11122857,-795,0,1676389492,12965.551283989997,235.8377371500028,54468.67167768001
2023-02-14,15:44:54.000,45,11122813,-795,0,1676389493,12965.558020299992,235.82363889000408,54468.83238144
2023-02-14,15:44:55.000,45,11122854,-795,0,1676389494,12965.551283989997,235.88003192999895,54468.86731704001
2023-02-14,15:44:56.000,45,11122897,-795,0,1676389495,12965.544547680001,235.8377371500028,54468.81142008
2023-02-14,15:44:57.000,45,11122896,-795,0,1676389496,12965.430030409996,235.8729827999996,54468.629754960006
2023-02-14,15:44:58.000,45,11122797,-795,0,1676389497,12965.477184579991,235.85888454000087,54468.67167768001
2023-02-14,15:44:59.000,45,11122835,-795,0,1676389498,12965.376139929991,235.84478628000215,54468.47603832
2023-02-14,15:45:00.000,45,11122841,-795,0,1676389499,12965.376139929991,235.88003192999895,54468.7136004
2023-02-14,15:45:01.000,45,11122848,-795,0,1676389500,12965.409821479996,235.85888454000087,54468.66469056
2023-02-14,15:45:02.000,45,11122808,-795,0,1676389501,12965.430030409996,235.85888454000087,54468.76949736001
2023-02-14,15:45:03.000,45,11122852,-795,0,1676389502,12965.490657199996,235.90822845000366,54468.91622688001
2023-02-14,15:45:04.000,45,11122781,-795,0,1676389503,12965.497393509992,235.8870810599983,54468.8533428
2023-02-14,15:45:05.000,45,11122849,-795,0,1676389504,12965.456975649991,235.8870810599983,54468.82539432
2023-02-14,15:45:06.000,45,11122787,-795,0,1676389505,12965.430030409996,235.90822845000366,54468.678664800005
2023-02-14,15:45:07.000,45,11122855,-795,0,1676389506,12965.409821479996,235.8870810599983,54468.70661328
2023-02-14,15:45:08.000,45,11122876,-795,0,1676389507,12965.497393509992,235.91527758000302,54468.846355680005
2023-02-14,15:45:09.000,45,11122809,-795,0,1676389508,12965.504129820001,235.96462148999854,54468.923214
2023-02-14,15:45:10.000,45,11122847,-795,0,1676389509,12965.544547680001,235.9364249700011,54469.02103368
2023-02-14,15:45:11.000,45,11122820,-795,0,1676389510,12965.544547680001,235.9716706199979,54468.95116248
2023-02-14,15:45:12.000,45,11122833,-795,0,1676389511,12965.497393509992,235.9857688800039,54468.727574640005
2023-02-14,15:45:13.000,45,11122823,-795,0,1676389512,12965.490657199996,235.9998671400026,54468.75552312
2023-02-14,15:45:14.000,45,11122845,-795,0,1676389513,12965.483920890001,236.02101453000068,54468.80443296
2023-02-14,15:45:15.000,45,11122817,-795,0,1676389514,12965.497393509992,235.9716706199979,54468.61578072
2023-02-14,15:45:16.000,45,11122846,-795,0,1676389515,12965.450239339996,236.02806366000004,54468.80443296
2023-02-14,15:45:17.000,45,11122824,-795,0,1676389516,12965.531075059997,235.9857688800039,54468.74154888001
2023-02-14,15:45:18.000,45,11122823,-795,0,1676389517,12965.504129820001,236.07035844000347,54468.97212384
2023-02-14,15:45:19.000,45,11122823,-795,0,1676389518,12965.504129820001,236.00691627000197,54468.7834716
2023-02-14,15:45:20.000,45,11122811,-795,0,1676389519,12965.497393509992,236.0844567000022,54468.944175360004
2023-02-14,15:45:21.000,45,11122863,-795,0,1676389520,12965.470448269996,236.04921104999812,54468.87430416
2023-02-14,15:45:22.000,45,11122834,-795,0,1676389521,12965.416557789991,236.0844567000022,54468.83936856001
2023-02-14,15:45:23.000,45,11122800,-795,0,1676389522,12965.34245838,236.0985549600009,54468.76251024
2023-02-14,15:45:24.000,45,11122802,-795,0,1676389523,12965.27509527999,236.119702349999,54468.727574640005
2023-02-14,15:45:25.000,45,11122784,-795,0,1676389524,12965.31551313999,236.14084974000434,54468.93718824001
2023-02-14,15:45:26.000,45,11122827,-795,0,1676389525,12965.28183159,236.14084974000434,54468.90923976001
2023-02-14,15:45:27.000,45,11122811,-795,0,1676389526,12965.288567899996,236.20429190999857,54468.95116248
2023-02-14,15:45:28.000,45,11122845,-795,0,1676389527,12965.25488634999,236.246586690002,54468.80443296
2023-02-14,15:45:29.000,45,11122882,-795,0,1676389528,12965.207732179995,236.246586690002,54468.83238144
2023-02-14,15:45:30.000,45,11122853,-795,0,1676389529,12965.248150039995,236.27478320999944,54468.923214
2023-02-14,15:45:31.000,45,11122832,-795,0,1676389530,12965.28183159,236.33822538000095,54468.98609808001
2023-02-14,15:45:32.000,45,11122805,-795,0,1676389531,12965.2212048,236.3100288600035,54468.87430416
2023-02-14,15:45:33.000,45,11122827,-795,0,1676389532,12965.248150039995,236.3100288600035,54468.87430416
2023-02-14,15:45:34.000,45,11122892,-795,0,1676389533,12965.268358969995,236.33822538000095,54469.014046560005
2023-02-14,15:45:35.000,45,11122841,-795,0,1676389534,12965.328985759996,236.38756929000374,54469.05596928001
2023-02-14,15:45:36.000,45,11122855,-795,0,1676389535,12965.376139929991,236.35937276999903,54469.04898216
2023-02-14,15:45:37.000,45,11122840,-795,0,1676389536,12965.33572206999,236.35937276999903,54468.86731704001
2023-02-14,15:45:38.000,45,11122879,-795,0,1676389537,12965.430030409996,236.40871668000182,54468.846355680005
2023-02-14,15:45:39.000,45,11122848,-795,0,1676389538,12965.497393509992,236.38052016000438,54468.846355680005
2023-02-14,15:45:40.000,45,11122824,-795,0,1676389539,12965.638856019992,236.3664218999984,54469.062956400005
2023-02-14,15:45:41.000,45,11122848,-795,0,1676389540,12965.645592330002,236.38052016000438,54469.07693064001
2023-02-14,15:45:42.000,45,11122813,-795,0,1676389541,12965.712955429997,236.3946184200031,54468.97212384
2023-02-14,15:45:43.000,45,11122890,-795,0,1676389542,12965.766845910002,236.38756929000374,54469.16077608
2023-02-14,15:45:44.000,45,11122812,-795,0,1676389543,12965.780318529993,236.3664218999984,54469.12584048001
2023-02-14,15:45:45.000,45,11122891,-795,0,1676389544,12965.847681630003,236.3664218999984,54469.03500792001
2023-02-14,15:45:46.000,45,11122831,-795,0,1676389545,12965.780318529993,236.38756929000374,54468.95116248
2023-02-14,15:45:47.000,45,11122850,-795,0,1676389546,12965.807263770002,236.3946184200031,54468.90923976001
2023-02-14,15:45:48.000,45,11122877,-795,0,1676389547,12965.834209009998,236.37347102999775,54468.98609808001
2023-02-14,15:45:49.000,45,11122856,-795,0,1676389548,12965.915044729998,236.38756929000374,54469.18872456
2023-02-14,15:45:50.000,45,11122850,-795,0,1676389549,12965.874626869998,236.40166755000246,54469.19571168
2023-02-14,15:45:51.000,45,11122857,-795,0,1676389550,12965.867890559988,236.40871668000182,54469.24462152001
2023-02-14,15:45:52.000,45,11122821,-795,0,1676389551,12965.793791149998,236.4298640699999,54469.062956400005
2023-02-14,15:45:53.000,45,11122837,-795,0,1676389552,12965.807263770002,236.43691319999925,54469.111866240004
2023-02-14,15:45:54.000,45,11122784,-795,0,1676389553,12965.807263770002,236.50740450000012,54469.15378896001
2023-02-14,15:45:55.000,45,11122821,-795,0,1676389554,12965.807263770002,236.51445362999948,54469.14680184
2023-02-14,15:45:56.000,45,11122825,-795,0,1676389555,12965.739900669992,236.54969928000355,54469.08391776001
2023-02-14,15:45:57.000,45,11122901,-795,0,1676389556,12965.766845910002,236.59904318999907,54469.12584048001
2023-02-14,15:45:58.000,45,11122811,-795,0,1676389557,12965.847681630003,236.58494493000035,54469.39135104001
2023-02-14,15:45:59.000,45,11122875,-795,0,1676389558,12965.881363179993,236.61314144999778,54469.27257000001
2023-02-14,15:46:00.000,45,11122812,-795,0,1676389559,12965.766845910002,236.62019058000442,54469.11885336
2023-02-14,15:46:01.000,45,11122849,-795,0,1676389560,12965.834209009998,236.61314144999778,54469.02103368
2023-02-14,15:46:02.000,45,11122841,-795,0,1676389561,12965.861154249993,236.64838710000186,54469.04898216
2023-02-14,15:46:03.000,45,11122839,-795,0,1676389562,12966.103661409994,236.62019058000442,54468.90923976001
2023-02-14,15:46:04.000,45,11122891,-795,0,1676389563,12966.245123919995,236.71887840000272,54469.14680184
2023-02-14,15:46:05.000,45,11122869,-795,0,1676389564,12966.31248701999,236.76822230999824,54469.05596928001
2023-02-14,15:46:06.000,45,11122841,-795,0,1676389565,12966.23165129999,236.83166447999974,54469.132827600006
2023-02-14,15:46:07.000,45,11122824,-795,0,1676389566,12966.2990144,236.76117317999888,54469.1677632
2023-02-14,15:46:08.000,45,11122765,-795,0,1676389567,12966.305750709995,236.75412404999952,54469.14680184
2023-02-14,15:46:09.000,45,11122845,-795,0,1676389568,12966.40005905,236.73297666000144,54469.22366016001
2023-02-14,15:46:10.000,45,11122896,-795,0,1676389569,12966.43374059999,236.69773101000465,54469.37038968001
2023-02-14,15:46:11.000,45,11122824,-795,0,1676389570,12966.48089477,236.62723971000378,54469.40532528
2023-02-14,15:46:12.000,45,11122855,-795,0,1676389571,12966.52131263,236.64838710000186,54469.3075056
2023-02-14,15:46:13.000,45,11122869,-795,0,1676389572,12966.52131263,236.62019058000442,54469.44026088001
2023-02-14,15:46:14.000,45,11122837,-795,0,1676389573,12966.58193942,236.577895800001,54469.41929952001
2023-02-14,15:46:15.000,45,11122807,-795,0,1676389574,12966.649302519996,236.52150275999884,54469.58699040001
2023-02-14,15:46:16.000,45,11122794,-795,0,1676389575,12966.595412039991,236.47215885000332,54469.5520548
2023-02-14,15:46:17.000,45,11122841,-795,0,1676389576,12966.62235728,236.42281494000053,54469.53109344
2023-02-14,15:46:18.000,45,11122822,-795,0,1676389577,12966.58193942,236.3946184200031,54469.35641544
2023-02-14,15:46:19.000,45,11122841,-795,0,1676389578,12966.608884659996,236.3664218999984,54469.38436392
2023-02-14,15:46:20.000,45,11122840,-795,0,1676389579,12966.669511449996,236.32412712000223,54469.60096464
2023-02-14,15:46:21.000,45,11122832,-795,0,1676389580,12966.716665619992,236.26068495000072,54469.53808056001
2023-02-14,15:46:22.000,45,11122859,-795,0,1676389581,12966.716665619992,236.28888146999816,54469.49615784
2023-02-14,15:46:23.000,45,11122888,-795,0,1676389582,12966.743610860001,236.26773408000008,54469.64288736
2023-02-14,15:46:24.000,45,11122787,-795,0,1676389583,12966.784028720002,236.246586690002,54469.5520548
2023-02-14,15:46:25.000,45,11122834,-795,0,1676389584,12966.804237650002,236.26773408000008,54469.52410632
2023-02-14,15:46:26.000,45,11122836,-795,0,1676389585,12966.757083479992,236.2818323399988,54469.45423512
2023-02-14,15:46:27.000,45,11122829,-795,0,1676389586,12966.810973959997,236.246586690002,54469.41929952001
2023-02-14,15:46:28.000,45,11122806,-795,0,1676389587,12966.878337059992,236.2324884300033,54469.49615784
2023-02-14,15:46:29.000,45,11122886,-795,0,1676389588,12966.938963849992,236.1831445200005,54469.60096464
2023-02-14,15:46:30.000,45,11122867,-795,0,1676389589,12966.885073370002,236.09150583000155,54469.48917072001
2023-02-14,15:46:31.000,45,11122882,-795,0,1676389590,12966.986118020002,236.04921104999812,54469.60795176001
2023-02-14,15:46:32.000,45,11122827,-795,0,1676389591,12966.986118020002,236.00691627000197,54469.447248000004
2023-02-14,15:46:33.000,45,11122837,-795,0,1676389592,12966.979381709993,235.9716706199979,54469.51013208001
2023-02-14,15:46:34.000,45,11122867,-795,0,1676389593,12967.026535880002,235.88003192999895,54469.55904192001
2023-02-14,15:46:35.000,45,11122840,-795,0,1676389594,12967.006326950002,235.82363889000408,54469.55904192001
2023-02-14,15:46:36.000,45,11122873,-795,0,1676389595,12967.013063259998,235.73200019999786,54469.46122224001
2023-02-14,15:46:37.000,45,11122808,-795,0,1676389596,12967.053481119998,235.6897054200017,54469.53109344
2023-02-14,15:46:38.000,45,11122830,-795,0,1676389597,12967.040008499993,235.57691934000468,54469.55904192001
2023-02-14,15:46:39.000,45,11122794,-795,0,1676389598,12967.107371599988,235.51347717000317,54469.566029040005
2023-02-14,15:46:40.000,45,11122811,-795,0,1676389599,12967.087162669988,235.46413326000038,54469.621926
2023-02-14,15:46:41.000,45,11122833,-795,0,1676389600,12967.107371599988,235.3795437000008,54469.49615784
2023-02-14,15:46:42.000,45,11122870,-795,0,1676389601,12967.073690049998,235.40069108999887,54469.5520548
2023-02-14,15:46:43.000,45,11122863,-795,0,1676389602,12967.120844219993,235.3795437000008,54469.44026088001
2023-02-14,15:46:44.000,45,11122882,-795,0,1676389603,12967.154525769998,235.330199789998,54469.42628664
2023-02-14,15:46:45.000,45,11122854,-795,0,1676389604,12967.235361489998,235.3795437000008,54469.69878432
2023-02-14,15:46:46.000,45,11122882,-795,0,1676389605,12967.309460899989,235.37249457000144,54469.60795176001
2023-02-14,15:46:47.000,45,11122841,-795,0,1676389606,12967.309460899989,235.41478935000487,54469.60096464
2023-02-14,15:46:48.000,45,11122835,-795,0,1676389607,12967.235361489998,235.47118238999974,54469.4821836
2023-02-14,15:46:49.000,45,11122823,-795,0,1676389608,12967.275779349999,235.52052630000253,54469.49615784
2023-02-14,15:46:50.000,45,11122862,-795,0,1676389609,12967.302724589994,235.5416736900006,54469.614938880004
2023-02-14,15:46:51.000,45,11122808,-795,0,1676389610,12967.316197209999,235.58396847000404,54469.566029040005
2023-02-14,15:46:52.000,45,11122825,-795,0,1676389611,12967.242097799994,235.6544597700049,54469.45423512
2023-02-14,15:46:53.000,45,11122852,-795,0,1676389612,12967.235361489998,235.6897054200017,54469.48917072001
2023-02-14,15:46:54.000,45,11122833,-795,0,1676389613,12967.248834109989,235.70380368000042,54469.64288736
2023-02-14,15:46:55.000,45,11122837,-795,0,1676389614,12967.208416249989,235.73200019999786,54469.60795176001
2023-02-14,15:46:56.000,45,11122840,-795,0,1676389615,12967.134316839998,235.74609846000385,54469.5520548
2023-02-14,15:46:57.000,45,11122825,-795,0,1676389616,12967.033272189998,235.73200019999786,54469.41929952001
2023-02-14,15:46:58.000,45,11122792,-795,0,1676389617,12966.952436469997,235.76019672000257,54469.38436392
2023-02-14,15:46:59.000,45,11122850,-795,0,1676389618,12966.932227539997,235.7390493300045,54469.39135104001
2023-02-14,15:47:00.000,45,11122834,-795,0,1676389619,12966.858128129992,235.6897054200017,54469.48917072001
2023-02-14,15:47:01.000,45,11122843,-795,0,1676389620,12966.696456689991,235.68265629000234,54469.132827600006
2023-02-14,15:47:02.000,45,11122853,-795,0,1676389621,12966.669511449996,235.6262632500002,54469.20269880001
2023-02-14,15:47:03.000,45,11122837,-795,0,1676389622,12966.736874549992,235.6262632500002,54469.517119200005
2023-02-14,15:47:04.000,45,11122764,-795,0,1676389623,12966.736874549992,235.52052630000253,54469.398338160005
2023-02-14,15:47:05.000,45,11122785,-795,0,1676389624,12966.696456689991,235.49937891000445,54469.35641544
2023-02-14,15:47:06.000,45,11122828,-795,0,1676389625,12966.709929309996,235.46413326000038,54469.34244120001
2023-02-14,15:47:07.000,45,11122837,-795,0,1676389626,12966.682984070001,235.4429858700023,54469.230647280005
2023-02-14,15:47:08.000,45,11122831,-795,0,1676389627,12966.669511449996,235.41478935000487,54469.15378896001
2023-02-14,15:47:09.000,45,11122835,-795,0,1676389628,12966.770556099997,235.46413326000038,54469.37038968001
2023-02-14,15:47:10.000,45,11122816,-795,0,1676389629,12966.851391819997,235.46413326000038,54469.37038968001
2023-02-14,15:47:11.000,45,11122823,-795,0,1676389630,12966.837919199992,235.48528064999846,54469.35641544
2023-02-14,15:47:12.000,45,11122794,-795,0,1676389631,12966.871600749997,235.46413326000038,54469.06994352
2023-02-14,15:47:13.000,45,11122761,-795,0,1676389632,12966.864864440002,235.56987020999804,54469.22366016001
2023-02-14,15:47:14.000,45,11122860,-795,0,1676389633,12967.006326950002,235.49232977999782,54469.16077608
2023-02-14,15:47:15.000,45,11122836,-795,0,1676389634,12966.972645399997,235.57691934000468,54469.3075056
2023-02-14,15:47:16.000,45,11122844,-795,0,1676389635,12966.965909090002,235.55577194999933,54469.08391776001
2023-02-14,15:47:17.000,45,11122869,-795,0,1676389636,12967.033272189998,235.60511586000212,54469.14680184
2023-02-14,15:47:18.000,45,11122824,-795,0,1676389637,12967.053481119998,235.63331237999955,54469.300518480006
2023-02-14,15:47:19.000,45,11122797,-795,0,1676389638,12967.040008499993,235.6544597700049,54469.28654424
2023-02-14,15:47:20.000,45,11122778,-795,0,1676389639,12966.992854329997,235.6544597700049,54469.25859576
2023-02-14,15:47:21.000,45,11122860,-795,0,1676389640,12966.938963849992,235.66150890000426,54469.22366016001
2023-02-14,15:47:22.000,45,11122899,-795,0,1676389641,12966.871600749997,235.67560716000298,54469.04199504
2023-02-14,15:47:23.000,45,11122857,-795,0,1676389642,12966.864864440002,235.6897054200017,54469.00007232
2023-02-14,15:47:24.000,45,11122820,-795,0,1676389643,12966.885073370002,235.71790193999914,54469.18872456
2023-02-14,15:47:25.000,45,11122885,-795,0,1676389644,12966.837919199992,235.71085280999978,54469.132827600006
2023-02-14,15:47:26.000,45,11122845,-795,0,1676389645,12966.777292409992,235.63331237999955,54469.0280208
2023-02-14,15:47:27.000,45,11122813,-795,0,1676389646,12966.810973959997,235.67560716000298,54469.132827600006
2023-02-14,15:47:28.000,45,11122772,-795,0,1676389647,12966.804237650002,235.63331237999955,54469.08391776001
2023-02-14,15:47:29.000,45,11122842,-795,0,1676389648,12966.804237650002,235.5910176000034,54469.07693064001
2023-02-14,15:47:30.000,45,11122827,-795,0,1676389649,12966.831182889997,235.55577194999933,54469.062956400005
2023-02-14,15:47:31.000,45,11122820,-795,0,1676389650,12966.844655510002,235.55577194999933,54469.08391776001
2023-02-14,15:47:32.000,45,11122828,-795,0,1676389651,12966.804237650002,235.46413326000038,54468.95116248
2023-02-14,15:47:33.000,45,11122877,-795,0,1676389652,12966.810973959997,235.40774021999823,54469.00705944001
2023-02-14,15:47:34.000,45,11122852,-795,0,1676389653,12966.938963849992,235.38659283000015,54469.14680184
2023-02-14,15:47:35.000,45,11122841,-795,0,1676389654,12967.019799569993,235.330199789998,54469.17475032001
2023-02-14,15:47:36.000,45,11122779,-795,0,1676389655,12967.046744810003,235.30200327000057,54469.08391776001
2023-02-14,15:47:37.000,45,11122796,-795,0,1676389656,12967.087162669988,235.22446284000034,54468.91622688001
2023-02-14,15:47:38.000,45,11122777,-795,0,1676389657,12967.087162669988,235.21741371000098,54468.95116248
2023-02-14,15:47:39.000,45,11122855,-795,0,1676389658,12967.248834109989,235.1962663200029,54469.10487912001
2023-02-14,15:47:40.000,45,11122819,-795,0,1676389659,12967.295988279999,235.1328241500014,54469.111866240004
2023-02-14,15:47:41.000,45,11122868,-795,0,1676389660,12967.282515659994,235.0834802399986,54469.0280208
2023-02-14,15:47:42.000,45,11122838,-795,0,1676389661,12967.376823999999,235.0834802399986,54469.132827600006
2023-02-14,15:47:43.000,45,11122843,-795,0,1676389662,12967.39703293,235.0975785000046,54469.03500792001
2023-02-14,15:47:44.000,45,11122759,-795,0,1676389663,12967.47786865,235.0482345900018,54469.111866240004
2023-02-14,15:47:45.000,45,11122822,-795,0,1676389664,12967.47113233999,235.07643110999925,54469.03500792001
2023-02-14,15:47:46.000,45,11122855,-795,0,1676389665,12967.525022819995,235.05528372000117,54469.062956400005
2023-02-14,15:47:47.000,45,11122820,-795,0,1676389666,12967.47786865,235.0482345900018,54469.02103368
2023-02-14,15:47:48.000,45,11122802,-795,0,1676389667,12967.49134126999,235.05528372000117,54469.03500792001
2023-02-14,15:47:49.000,45,11122809,-795,0,1676389668,12967.59238591999,235.06233285000053,54469.181737440005
2023-02-14,15:47:50.000,45,11122861,-795,0,1676389669,12967.55196805999,235.0693819799999,54469.08391776001
2023-02-14,15:47:51.000,45,11122812,-795,0,1676389670,12967.61259484999,235.10462763000396,54469.22366016001
2023-02-14,15:47:52.000,45,11122775,-795,0,1676389671,12967.53175912999,235.14692241000012,54468.944175360004
2023-02-14,15:47:53.000,45,11122760,-795,0,1676389672,12967.51155019999,235.15397153999947,54469.04898216
2023-02-14,15:47:54.000,45,11122836,-795,0,1676389673,12967.49134126999,235.1821680600042,54468.97212384
2023-02-14,15:47:55.000,45,11122854,-795,0,1676389674,12967.49134126999,235.1821680600042,54469.11885336
2023-02-14,15:47:56.000,45,11122837,-795,0,1676389675,12967.39029661999,235.1821680600042,54468.87430416
2023-02-14,15:47:57.000,45,11122843,-795,0,1676389676,12967.262306729994,235.1821680600042,54469.00007232
2023-02-14,15:47:58.000,45,11122809,-795,0,1676389677,12967.194943629998,235.1328241500014,54468.86032992
2023-02-14,15:47:59.000,45,11122838,-795,0,1676389678,12967.188207319989,235.11872589000268,54468.93020112
2023-02-14,15:48:00.000,45,11122751,-795,0,1676389679,12967.120844219993,235.06233285000053,54468.95814960001
2023-02-14,15:48:01.000,45,11122806,-795,0,1676389680,12967.060217429993,235.01298893999774,54468.86032992
2023-02-14,15:48:02.000,45,11122820,-795,0,1676389681,12966.938963849992,234.97069416000159,54468.68565192
2023-02-14,15:48:03.000,45,11122789,-795,0,1676389682,12966.885073370002,234.9213502499988,54468.61578072
2023-02-14,15:48:04.000,45,11122834,-795,0,1676389683,12967.019799569993,234.85790808000456,54468.80443296
2023-02-14,15:48:05.000,45,11122805,-795,0,1676389684,12966.999590639993,234.7733185199977,54468.90923976001
2023-02-14,15:48:06.000,45,11122809,-795,0,1676389685,12967.013063259998,234.74512200000026,54468.80443296
2023-02-14,15:48:07.000,45,11122827,-795,0,1676389686,12966.992854329997,234.65348331000132,54468.776484480004
2023-02-14,15:48:08.000,45,11122781,-795,0,1676389687,12967.053481119998,234.6111885299979,54468.81142008
2023-02-14,15:48:09.000,45,11122828,-795,0,1676389688,12967.040008499993,234.56184462000238,54468.69263904
2023-02-14,15:48:10.000,45,11122837,-795,0,1676389689,12967.147789459988,234.5265989699983,54468.76949736001
2023-02-14,15:48:11.000,45,11122790,-795,0,1676389690,12967.194943629998,234.4913533200015,54468.82539432
2023-02-14,15:48:12.000,45,11122865,-755,0,1676389691,12967.194943629998,234.42086202000064,54468.66469056
2023-02-14,15:48:13.000,45,11122823,-795,0,1676389692,12967.221888869994,234.44200940999872,54468.72058752001
2023-02-14,15:48:14.000,45,11122866,-795,0,1676389693,12967.37008768999,234.48430419000215,54468.82539432
2023-02-14,15:48:15.000,45,11122887,-795,0,1676389694,12967.383560309994,234.4772550600028,54468.8533428
2023-02-14,15:48:16.000,45,11122782,-795,0,1676389695,12967.45092340999,234.51250070999959,54468.895265520005
2023-02-14,15:48:17.000,45,11122863,-795,0,1676389696,12967.423978169994,234.50545158000023,54468.73456176
2023-02-14,15:48:18.000,45,11122826,-795,0,1676389697,12967.43071447999,234.55479549000302,54468.797445840006
2023-02-14,15:48:19.000,45,11122835,-795,0,1676389698,12967.53175912999,234.5759428800011,54468.88827840001
2023-02-14,15:48:20.000,45,11122825,-795,0,1676389699,12967.504813889995,234.64643418000196,54468.87430416
2023-02-14,15:48:21.000,45,11122831,-795,0,1676389700,12967.49807758,234.68167982999876,54468.81142008
2023-02-14,15:48:22.000,45,11122863,-795,0,1676389701,12967.484604959995,234.74512200000026,54468.82539432
2023-02-14,15:48:23.000,45,11122825,-795,0,1676389702,12967.49134126999,234.73102374000155,54468.9930852
2023-02-14,15:48:24.000,45,11122709,-795,0,1676389703,12967.43745079,234.75922025999898,54468.87430416
2023-02-14,15:48:25.000,45,11122870,-795,0,1676389704,12967.444187099994,234.75217112999962,54468.79045872001
2023-02-14,15:48:26.000,45,11122803,-795,0,1676389705,12967.322933519994,234.84380981999857,54468.76251024
2023-02-14,15:48:27.000,45,11122832,-795,0,1676389706,12967.282515659994,234.7874167800037,54468.62276784001
2023-02-14,15:48:28.000,45,11122855,-795,0,1676389707,12967.242097799994,234.81561330000113,54468.68565192
2023-02-14,15:48:29.000,45,11122835,-795,0,1676389708,12967.242097799994,234.75922025999898,54468.76949736001
2023-02-14,15:48:30.000,45,11122828,-795,0,1676389709,12967.242097799994,234.78036765000434,54468.81840720001
2023-02-14,15:48:31.000,45,11122909,-795,0,1676389710,12967.174734699998,234.80856417000177,54468.90225264
2023-02-14,15:48:32.000,45,11122752,-795,0,1676389711,12967.120844219993,234.7733185199977,54468.678664800005
2023-02-14,15:48:33.000,45,11122805,-795,0,1676389712,12967.046744810003,234.71692548000283,54468.629754960006
2023-02-14,15:48:34.000,45,11122838,-795,0,1676389713,12966.979381709993,234.70987635000347,54468.63674208
2023-02-14,15:48:35.000,45,11122825,-795,0,1676389714,12966.858128129992,234.66053244000068,54468.53193528001
2023-02-14,15:48:36.000,45,11122854,-795,0,1676389715,12966.817710269992,234.6111885299979,54468.52494816
2023-02-14,15:48:37.000,45,11122825,-795,0,1676389716,12966.743610860001,234.56889375000173,54468.47603832
2023-02-14,15:48:38.000,45,11122859,-795,0,1676389717,12966.62235728,234.55479549000302,54468.30834744
2023-02-14,15:48:39.000,45,11122824,-795,0,1676389718,12966.689720379996,234.4772550600028,54468.60180648001
2023-02-14,15:48:40.000,45,11122821,-795,0,1676389719,12966.642566210001,234.42791115,54468.56687088
2023-02-14,15:48:41.000,45,11122863,-795,0,1676389720,12966.629093589996,234.3926655000032,54468.51796104
2023-02-14,15:48:42.000,45,11122868,-795,0,1676389721,12966.575203109991,234.3644689799985,54468.38520576001
2023-02-14,15:48:43.000,45,11122842,-795,0,1676389722,12966.54152156,234.25873203000083,54468.35027016
2023-02-14,15:48:44.000,45,11122869,-795,0,1676389723,12966.629093589996,234.25873203000083,54468.44808984
2023-02-14,15:48:45.000,45,11122835,-795,0,1676389724,12966.676247759991,234.18824072999996,54468.50398680001
2023-02-14,15:48:46.000,45,11122858,-795,0,1676389725,12966.669511449996,234.1811916000006,54468.35027016
2023-02-14,15:48:47.000,45,11122849,-795,0,1676389726,12966.763819790001,234.1318476899978,54468.35027016
2023-02-14,15:48:48.000,45,11122779,-795,0,1676389727,12966.837919199992,234.15299508000317,54468.37821864
2023-02-14,15:48:49.000,45,11122834,-795,0,1676389728,12966.952436469997,234.1318476899978,54468.40616712001
2023-02-14,15:48:50.000,45,11122843,-795,0,1676389729,12966.992854329997,234.1459459500038,54468.32232168
2023-02-14,15:48:51.000,45,11122808,-795,0,1676389730,12967.060217429993,234.15299508000317,54468.39918
2023-02-14,15:48:52.000,45,11122881,-795,0,1676389731,12967.060217429993,234.13889682000445,54468.28039896
2023-02-14,15:48:53.000,45,11122871,-795,0,1676389732,12967.161262079993,234.1318476899978,54468.24546336001
2023-02-14,15:48:54.000,45,11122807,-795,0,1676389733,12967.228625179989,234.21643725000467,54468.48302544001
2023-02-14,15:48:55.000,45,11122847,-795,0,1676389734,12967.302724589994,234.20233898999868,54468.40616712001
2023-02-14,15:48:56.000,45,11122809,-795,0,1676389735,12967.282515659994,234.2657811600002,54468.32232168
2023-02-14,15:48:57.000,45,11122827,-795,0,1676389736,12967.316197209999,234.2446337700021,54468.224502000005
2023-02-14,15:48:58.000,45,11122804,-795,0,1676389737,12967.32966982999,234.28692854999827,54468.23847624001
2023-02-14,15:48:59.000,45,11122781,-795,0,1676389738,12967.32966982999,234.27283028999955,54468.33629592001
2023-02-14,15:49:00.000,45,11122802,-795,0,1676389739,12967.356615069999,234.30807594000362,54468.30136032
2023-02-14,15:49:01.000,45,11122862,-795,0,1676389740,12967.336406139999,234.31512507000298,54468.30834744
2023-02-14,15:49:02.000,45,11122895,-795,0,1676389741,12967.302724589994,234.30102681000426,54468.224502000005
2023-02-14,15:49:03.000,45,11122813,-795,0,1676389742,12967.343142449994,234.27283028999955,54468.37821864
2023-02-14,15:49:04.000,45,11122779,-795,0,1676389743,12967.188207319989,234.25873203000083,54468.056811120005
2023-02-14,15:49:05.000,45,11122884,-795,0,1676389744,12967.322933519994,234.25873203000083,54468.28738608001
2023-02-14,15:49:06.000,45,11122853,-795,0,1676389745,12967.201679939993,234.2657811600002,54468.14764368001
2023-02-14,15:49:07.000,45,11122801,-795,0,1676389746,12967.188207319989,234.2305355100034,54468.09873384001
2023-02-14,15:49:08.000,45,11122813,-795,0,1676389747,12967.235361489998,234.2305355100034,54468.273411840004
2023-02-14,15:49:09.000,45,11122879,-795,0,1676389748,12967.269043039989,234.17414247000124,54468.3293088
2023-02-14,15:49:10.000,45,11122863,-795,0,1676389749,12967.194943629998,234.21643725000467,54468.28738608001
2023-02-14,15:49:11.000,45,11122855,-795,0,1676389750,12967.167998389988,234.17414247000124,54468.24546336001
2023-02-14,15:49:12.000,45,11122822,-795,0,1676389751,12967.087162669988,234.20233898999868,54468.04982400001
2023-02-14,15:49:13.000,45,11122799,-795,0,1676389752,12967.087162669988,234.16709334000188,54468.09174672
2023-02-14,15:49:14.000,45,11122868,-795,0,1676389753,12967.046744810003,234.15299508000317,54468.11270808
2023-02-14,15:49:15.000,45,11122825,-795,0,1676389754,12967.013063259998,234.11070029999973,54468.11270808
2023-02-14,15:49:16.000,45,11122882,-795,0,1676389755,12966.898545989992,234.1177494299991,54467.97995280001
2023-02-14,15:49:17.000,45,11122887,-795,0,1676389756,12966.837919199992,234.13889682000445,54468.06379824
2023-02-14,15:49:18.000,45,11122865,-795,0,1676389757,12966.851391819997,234.0825037800023,54468.16860504001
2023-02-14,15:49:19.000,45,11122838,-795,0,1676389758,12966.784028720002,234.06135639000422,54468.02886264001
2023-02-14,15:49:20.000,45,11122848,-795,0,1676389759,12966.723401930001,234.0825037800023,54468.02886264001
2023-02-14,15:49:21.000,45,11122872,-795,0,1676389760,12966.736874549992,234.02611074000015,54467.97296568
2023-02-14,15:49:22.000,45,11122856,-795,0,1676389761,12966.58193942,234.0190616100008,54467.93104296001
2023-02-14,15:49:23.000,45,11122861,-795,0,1676389762,12966.62235728,233.9979142200027,54467.82623616
2023-02-14,15:49:24.000,45,11122874,-795,0,1676389763,12966.595412039991,233.983815960004,54467.97995280001
2023-02-14,15:49:25.000,45,11122861,-795,0,1676389764,12966.689720379996,233.96266856999864,54467.97995280001
2023-02-14,15:49:26.000,45,11122834,-795,0,1676389765,12966.656038829991,233.969717699998,54467.938030080004
2023-02-14,15:49:27.000,45,11122846,-795,0,1676389766,12966.709929309996,233.9979142200027,54467.83322328001
2023-02-14,15:49:28.000,45,11122852,-795,0,1676389767,12966.736874549992,233.97676683000464,54467.83322328001
2023-02-14,15:49:29.000,45,11122806,-795,0,1676389768,12966.797501339992,234.0190616100008,54467.82623616
2023-02-14,15:49:30.000,45,11122806,-795,0,1676389769,12966.878337059992,234.05430726000486,54467.92405584
2023-02-14,15:49:31.000,45,11122877,-795,0,1676389770,12966.938963849992,234.0190616100008,54467.91008160001
2023-02-14,15:49:32.000,45,11122784,-795,0,1676389771,12966.972645399997,234.08955291000166,54467.78431344001
2023-02-14,15:49:33.000,45,11122849,-795,0,1676389772,12967.060217429993,234.11070029999973,54467.75636496
2023-02-14,15:49:34.000,45,11122825,-795,0,1676389773,12967.174734699998,234.10365117000038,54467.88213312001
2023-02-14,15:49:35.000,45,11122901,-795,0,1676389774,12967.316197209999,234.18824072999996,54467.93104296001
2023-02-14,15:49:36.000,45,11122813,-795,0,1676389775,12967.39703293,234.20233898999868,54467.92405584
2023-02-14,15:49:37.000,45,11122823,-795,0,1676389776,12967.444187099994,234.23758464000275,54467.74937784
2023-02-14,15:49:38.000,45,11122865,-795,0,1676389777,12967.525022819995,234.2657811600002,54467.74239072001
2023-02-14,15:49:39.000,45,11122884,-795,0,1676389778,12967.61259484999,234.30807594000362,54467.74937784
2023-02-14,15:49:40.000,45,11122865,-795,0,1676389779,12967.67322163999,234.34332159000041,54467.889120240005
2023-02-14,15:49:41.000,45,11122813,-795,0,1676389780,12967.727112119996,234.37151810999785,54467.83322328001
2023-02-14,15:49:42.000,45,11122835,-795,0,1676389781,12967.80121153,234.3926655000032,54467.86117176001
2023-02-14,15:49:43.000,45,11122870,-795,0,1676389782,12967.855102009991,234.42791115,54467.958991440006
2023-02-14,15:49:44.000,45,11122808,-795,0,1676389783,12967.834893079991,234.40676376000192,54467.958991440006
2023-02-14,15:49:45.000,45,11122858,-795,0,1676389784,12967.834893079991,234.44200940999872,54467.875146
2023-02-14,15:49:46.000,45,11122845,-795,0,1676389785,12967.747321049996,234.42086202000064,54467.77732632
2023-02-14,15:49:47.000,45,11122870,-795,0,1676389786,12967.747321049996,234.43496027999936,54467.74937784
2023-02-14,15:49:48.000,45,11122807,-795,0,1676389787,12967.72037581,234.42086202000064,54467.95200432001
2023-02-14,15:49:49.000,45,11122885,-795,0,1676389788,12967.71363949999,234.40676376000192,54468.04982400001
2023-02-14,15:49:50.000,45,11122859,-795,0,1676389789,12967.646276399995,234.35037071999977,54468.02187552
2023-02-14,15:49:51.000,45,11122838,-795,0,1676389790,12967.55870437,234.35741984999913,54467.99392704
2023-02-14,15:49:52.000,45,11122805,-795,0,1676389791,12967.47113233999,234.2939776800049,54467.84719752
2023-02-14,15:49:53.000,45,11122814,-795,0,1676389792,12967.41724186,234.25873203000083,54467.875146
2023-02-14,15:49:54.000,45,11122814,-795,0,1676389793,12967.34987875999,234.22348638000403,54467.89610736
2023-02-14,15:49:55.000,45,11122809,-795,0,1676389794,12967.255570419999,234.18824072999996,54467.98693992
2023-02-14,15:49:56.000,45,11122817,-795,0,1676389795,12967.188207319989,234.0825037800023,54467.71444224001
2023-02-14,15:49:57.000,45,11122819,-795,0,1676389796,12967.194943629998,234.07545465000294,54467.72841648
2023-02-14,15:49:58.000,45,11122828,-795,0,1676389797,12967.120844219993,234.02611074000015,54467.97995280001
2023-02-14,15:49:59.000,45,11122822,-795,0,1676389798,12967.228625179989,233.983815960004,54467.86117176001
2023-02-14,15:50:00.000,45,11122825,-795,0,1676389799,12967.127580529988,233.94152118000056,54467.82623616
2023-02-14,15:50:01.000,45,11122840,-795,0,1676389800,12967.134316839998,233.88512813999841,54467.79828768
2023-02-14,15:50:02.000,45,11122805,-795,0,1676389801,12967.100635289993,233.8075877099982,54467.73540360001
2023-02-14,15:50:03.000,45,11122876,-795,0,1676389802,12967.141053149993,233.77939119000075,54467.58867408
2023-02-14,15:50:04.000,45,11122862,-795,0,1676389803,12967.208416249989,233.75119467000331,54467.70745512
2023-02-14,15:50:05.000,45,11122840,-795,0,1676389804,12967.147789459988,233.74414554000396,54467.553738480005
2023-02-14,15:50:06.000,45,11122834,-795,0,1676389805,12967.316197209999,233.66660511000373,54467.68649376
2023-02-14,15:50:07.000,45,11122850,-795,0,1676389806,12967.295988279999,233.68070337000245,54467.60963544
2023-02-14,15:50:08.000,45,11122818,-795,0,1676389807,12967.39703293,233.61726120000094,54467.69348088001
2023-02-14,15:50:09.000,45,11122836,-795,0,1676389808,12967.39703293,233.65250684999774,54467.65155816
2023-02-14,15:50:10.000,45,11122836,-795,0,1676389809,12967.45765972,233.59611381000286,54467.63758392
2023-02-14,15:50:11.000,45,11122857,-795,0,1676389810,12967.47113233999,233.63135945999966,54467.54675136001
2023-02-14,15:50:12.000,45,11122834,-795,0,1676389811,12967.464396029995,233.59611381000286,54467.602648320004
2023-02-14,15:50:13.000,45,11122850,-795,0,1676389812,12967.51155019999,233.57496642000478,54467.53976424
2023-02-14,15:50:14.000,45,11122872,-795,0,1676389813,12967.61259484999,233.57496642000478,54467.70745512
2023-02-14,15:50:15.000,45,11122880,-795,0,1676389814,12967.67995795,233.6243103300003,54467.67950664
2023-02-14,15:50:16.000,45,11122814,-795,0,1676389815,12967.67322163999,233.5890646800035,54467.60963544
2023-02-14,15:50:17.000,45,11122843,-795,0,1676389816,12967.61933116,233.63840858999902,54467.35809912001
2023-02-14,15:50:18.000,45,11122857,-795,0,1676389817,12967.666485329995,233.63840858999902,54467.407008960006
2023-02-14,15:50:19.000,45,11122821,-795,0,1676389818,12967.7810026,233.70889988999988,54467.51181576
2023-02-14,15:50:20.000,45,11122842,-795,0,1676389819,12967.807947839996,233.70889988999988,54467.51880288
2023-02-14,15:50:21.000,45,11122879,-795,0,1676389820,12967.834893079991,233.7370964100046,54467.44893168001
2023-02-14,15:50:22.000,45,11122866,-795,0,1676389821,12967.807947839996,233.79348944999947,54467.49784152001
2023-02-14,15:50:23.000,45,11122776,-795,0,1676389822,12967.888783559996,233.84988249000162,54467.60963544
2023-02-14,15:50:24.000,45,11122809,-795,0,1676389823,12967.875310939991,233.84283336000226,54467.54675136001
2023-02-14,15:50:25.000,45,11122885,-795,0,1676389824,12967.855102009991,233.85693162000098,54467.44893168001
2023-02-14,15:50:26.000,45,11122905,-795,0,1676389825,12967.84162939,233.87807900999906,54467.41399608
2023-02-14,15:50:27.000,45,11122830,-795,0,1676389826,12967.82142046,233.91332466000313,54467.455918800006
2023-02-14,15:50:28.000,45,11122847,-795,0,1676389827,12967.807947839996,233.94857030999992,54467.51880288
2023-02-14,15:50:29.000,45,11122831,-795,0,1676389828,12967.807947839996,234.02611074000015,54467.574699840006
2023-02-14,15:50:30.000,45,11122815,-795,0,1676389829,12967.73384842999,233.9979142200027,54467.59566120001
2023-02-14,15:50:31.000,45,11122861,-795,0,1676389830,12967.626067469995,234.0190616100008,54467.40002184001
2023-02-14,15:50:32.000,45,11122838,-795,0,1676389831,12967.53175912999,234.04020899999887,54467.37906048001
2023-02-14,15:50:33.000,45,11122843,-795,0,1676389832,12967.444187099994,234.02611074000015,54467.35809912001
2023-02-14,15:50:34.000,45,11122912,-795,0,1676389833,12967.376823999999,234.04020899999887,54467.40002184001
2023-02-14,15:50:35.000,45,11122849,-795,0,1676389834,12967.302724589994,234.04020899999887,54467.39303472
2023-02-14,15:50:36.000,45,11122851,-795,0,1676389835,12967.201679939993,234.0190616100008,54467.288227920006
2023-02-14,15:50:37.000,45,11122862,-795,0,1676389836,12967.114107909998,234.00496335000207,54467.29521504
2023-02-14,15:50:38.000,45,11122838,-795,0,1676389837,12967.134316839998,233.99086509000335,54467.351112
2023-02-14,15:50:39.000,45,11122828,-795,0,1676389838,12967.053481119998,233.97676683000464,54467.35809912001
2023-02-14,15:50:40.000,45,11122823,-795,0,1676389839,12967.066953740003,233.95561943999928,54467.25329232
2023-02-14,15:50:41.000,45,11122858,-795,0,1676389840,12966.992854329997,233.969717699998,54467.25329232
2023-02-14,15:50:42.000,45,11122883,-795,0,1676389841,12966.871600749997,233.92742292000185,54467.13451128
2023-02-14,15:50:43.000,45,11122815,-795,0,1676389842,12966.898545989992,233.81463684000482,54467.05765296
2023-02-14,15:50:44.000,45,11122809,-795,0,1676389843,12966.804237650002,233.85693162000098,54467.1065628
2023-02-14,15:50:45.000,45,11122784,-795,0,1676389844,12966.864864440002,233.76529293000203,54467.071627200006
2023-02-14,15:50:46.000,45,11122847,-795,0,1676389845,12966.858128129992,233.70185076000053,54467.14848552
2023-02-14,15:50:47.000,45,11122831,-795,0,1676389846,12966.885073370002,233.64545771999838,54466.952846160006
2023-02-14,15:50:48.000,45,11122747,-795,0,1676389847,12966.945700160002,233.5890646800035,54467.050665840005
2023-02-14,15:50:49.000,45,11122804,-795,0,1676389848,12966.965909090002,233.49742599000456,54467.08560144
2023-02-14,15:50:50.000,45,11122847,-795,0,1676389849,12967.080426359993,233.4269346900037,54467.07861432
2023-02-14,15:50:51.000,45,11122806,-795,0,1676389850,12967.154525769998,233.3423451300041,54467.08560144
2023-02-14,15:50:52.000,45,11122860,-795,0,1676389851,12967.167998389988,233.25775557000452,54466.95983328
2023-02-14,15:50:53.000,45,11122827,-795,0,1676389852,12967.242097799994,233.1802151400043,54467.001756000005
2023-02-14,15:50:54.000,45,11122796,-795,0,1676389853,12967.34987875999,233.14496949000022,54466.91092344
2023-02-14,15:50:55.000,45,11122833,-795,0,1676389854,12967.53175912999,233.07447818999935,54467.169446880005
2023-02-14,15:50:56.000,45,11122761,-795,0,1676389855,12967.55870437,233.0321834100032,54467.06464008001
2023-02-14,15:50:57.000,45,11122815,-795,0,1676389856,12967.666485329995,232.95464298000297,54467.08560144
2023-02-14,15:50:58.000,45,11122826,-795,0,1676389857,12967.74058474,232.89824994000082,54467.08560144
2023-02-14,15:50:59.000,45,11122830,-795,0,1676389858,12967.73384842999,232.86300429000403,54467.0366916
2023-02-14,15:51:00.000,45,11122834,-795,0,1676389859,12967.84162939,232.83480776999932,54467.16245976001
2023-02-14,15:51:01.000,45,11122832,-795,0,1676389860,12967.949410349996,232.79251299000316,54467.06464008001
2023-02-14,15:51:02.000,45,11122838,-795,0,1676389861,12967.989828209997,232.76431646999845,54467.19040824001
2023-02-14,15:51:03.000,45,11122849,-795,0,1676389862,12968.151499649997,232.7220216900023,54467.29521504
2023-02-14,15:51:04.000,45,11122856,-795,0,1676389863,12968.218862749993,232.70087430000422,54467.3161764
2023-02-14,15:51:05.000,45,11122806,-795,0,1676389864,12968.252544299998,232.67972690999886,54467.30918928001
2023-02-14,15:51:06.000,45,11122807,-795,0,1676389865,12968.117818099992,232.70087430000422,54467.09258856001
2023-02-14,15:51:07.000,45,11122835,-795,0,1676389866,12968.191917509997,232.623333870004,54467.20438248
2023-02-14,15:51:08.000,45,11122869,-795,0,1676389867,12968.286225849988,232.65153039000143,54467.3161764
2023-02-14,15:51:09.000,45,11122839,-795,0,1676389868,12968.306434779988,232.64448126000207,54467.39303472
2023-02-14,15:51:10.000,45,11122849,-795,0,1676389869,12968.319907399993,232.66562865000014,54467.4209832
2023-02-14,15:51:11.000,45,11122857,-795,0,1676389870,12968.252544299998,232.68677603999822,54467.36508624
2023-02-14,15:51:12.000,45,11122813,-795,0,1676389871,12968.178444889993,232.71497256000293,54467.120537040006
2023-02-14,15:51:13.000,45,11122827,-795,0,1676389872,12968.185181200002,232.7220216900023,54467.218356720005
2023-02-14,15:51:14.000,45,11122763,-795,0,1676389873,12968.090872859997,232.68677603999822,54467.19040824001
2023-02-14,15:51:15.000,45,11122869,-795,0,1676389874,12968.164972270002,232.63038300000335,54467.23233096001
2023-02-14,15:51:16.000,45,11122849,-795,0,1676389875,12968.117818099992,232.609235609998,54467.14848552
2023-02-14,15:51:17.000,45,11122838,-795,0,1676389876,12968.097609169992,232.6374321300027,54467.08560144
2023-02-14,15:51:18.000,45,11122867,-795,0,1676389877,12967.996564519992,232.71497256000293,54467.120537040006
2023-02-14,15:51:19.000,45,11122829,-795,0,1676389878,12967.983091900001,232.79956212000252,54467.28124080001
2023-02-14,15:51:20.000,45,11122809,-795,0,1676389879,12967.848365699996,232.736119950001,54467.3161764
2023-02-14,15:51:21.000,45,11122845,-795,0,1676389880,12967.70016688,232.7220216900023,54467.3161764
2023-02-14,15:51:22.000,45,11122813,-795,0,1676389881,12967.525022819995,232.623333870004,54467.169446880005
2023-02-14,15:51:23.000,45,11122800,-795,0,1676389882,12967.43745079,232.5739899600012,54467.18342112
2023-02-14,15:51:24.000,45,11122838,-795,0,1676389883,12967.316197209999,232.5739899600012,54467.239318080006
2023-02-14,15:51:25.000,45,11122821,-795,0,1676389884,12967.343142449994,232.55284257000312,54467.407008960006
2023-02-14,15:51:26.000,45,11122824,-795,0,1676389885,12967.275779349999,232.5246460499984,54467.337137760005
2023-02-14,15:51:27.000,45,11122854,-795,0,1676389886,12967.188207319989,232.4259582300001,54467.218356720005
2023-02-14,15:51:28.000,45,11122696,-795,0,1676389887,12967.174734699998,232.4118599700014,54467.28124080001
2023-02-14,15:51:29.000,45,11122862,-795,0,1676389888,12967.154525769998,232.3766143200046,54467.34412488
2023-02-14,15:51:30.000,45,11122881,-795,0,1676389889,12967.154525769998,232.36956518999796,54467.2463052
2023-02-14,15:51:31.000,45,11122788,-795,0,1676389890,12967.114107909998,232.3272704100018,54467.29521504
2023-02-14,15:51:32.000,45,11122819,-795,0,1676389891,12967.026535880002,232.29202475999773,54467.15547264
2023-02-14,15:51:33.000,45,11122881,-795,0,1676389892,12967.141053149993,232.29907389000437,54467.27425368
2023-02-14,15:51:34.000,45,11122844,-795,0,1676389893,12967.228625179989,232.27087736999965,54467.29521504
2023-02-14,15:51:35.000,45,11122825,-795,0,1676389894,12967.295988279999,232.29202475999773,54467.434957440004
2023-02-14,15:51:36.000,45,11122732,-795,0,1676389895,12967.37008768999,232.27087736999965,54467.239318080006
2023-02-14,15:51:37.000,45,11122786,-795,0,1676389896,12967.464396029995,232.29907389000437,54467.32316352
2023-02-14,15:51:38.000,45,11122813,-795,0,1676389897,12967.504813889995,232.277926499999,54467.26027944001
2023-02-14,15:51:39.000,45,11122811,-795,0,1676389898,12967.47113233999,232.24972998000158,54466.9668204
2023-02-14,15:51:40.000,45,11122844,-795,0,1676389899,12967.74058474,232.30612302000372,54467.34412488
2023-02-14,15:51:41.000,45,11122870,-795,0,1676389900,12967.82142046,232.277926499999,54467.386047600005
2023-02-14,15:51:42.000,45,11122792,-795,0,1676389901,12967.942674040001,232.29202475999773,54467.351112
2023-02-14,15:51:43.000,45,11122809,-795,0,1676389902,12968.070663929997,232.2638282400003,54467.44893168001
2023-02-14,15:51:44.000,45,11122818,-795,0,1676389903,12968.090872859997,232.24268085000222,54467.40002184001
2023-02-14,15:51:45.000,45,11122812,-795,0,1676389904,12968.138027029992,232.22153346000414,54467.48386728
2023-02-14,15:51:46.000,45,11122846,-795,0,1676389905,12968.016773449992,232.23563172000286,54467.337137760005
2023-02-14,15:51:47.000,45,11122839,-795,0,1676389906,12968.084136550002,232.20038606999879,54467.351112
2023-02-14,15:51:48.000,45,11122862,-795,0,1676389907,12968.070663929997,232.20038606999879,54467.46989304
2023-02-14,15:51:49.000,45,11122863,-795,0,1676389908,12968.077400239992,232.17218955000135,54467.553738480005
2023-02-14,15:51:50.000,45,11122833,-795,0,1676389909,12967.976355589992,232.1439930300039,54467.553738480005
2023-02-14,15:51:51.000,45,11122801,-795,0,1676389910,12967.949410349996,232.09464912000112,54467.54675136001
2023-02-14,15:51:52.000,45,11122814,-795,0,1676389911,12967.80121153,232.0805508600024,54467.434957440004
2023-02-14,15:51:53.000,45,11122812,-795,0,1676389912,12967.807947839996,232.02415782000026,54467.39303472
2023-02-14,15:51:54.000,45,11122798,-795,0,1676389913,12967.75405735999,232.02415782000026,54467.53976424
2023-02-14,15:51:55.000,45,11122818,-795,0,1676389914,12967.72037581,231.92547000000195,54467.51181576
2023-02-14,15:51:56.000,45,11122795,-795,0,1676389915,12967.59238591999,231.93956826000067,54467.37906048001
2023-02-14,15:51:57.000,45,11122880,-795,0,1676389916,12967.57217698999,231.89727348000451,54467.41399608
2023-02-14,15:51:58.000,45,11122855,-795,0,1676389917,12967.504813889995,231.8690769599998,54467.553738480005
2023-02-14,15:51:59.000,45,11122829,-795,0,1676389918,12967.51155019999,231.84792957000172,54467.49784152001
2023-02-14,15:52:00.000,45,11122776,-795,0,1676389919,12967.43071447999,231.8690769599998,54467.51181576
2023-02-14,15:52:01.000,45,11122850,-795,0,1676389920,12967.383560309994,231.85497870000108,54467.42797032001
2023-02-14,15:52:02.000,45,11122815,-795,0,1676389921,12967.32966982999,231.9325191300013,54467.288227920006
2023-02-14,15:52:03.000,45,11122829,-795,0,1676389922,12967.309460899989,231.96071564999875,54467.22534384
2023-02-14,15:52:04.000,45,11122869,-795,0,1676389923,12967.376823999999,231.9818630400041,54467.34412488
2023-02-14,15:52:05.000,45,11122821,-795,0,1676389924,12967.39703293,232.0805508600024,54467.54675136001
2023-02-14,15:52:06.000,45,11122814,-795,0,1676389925,12967.34987875999,232.10169825000048,54467.41399608
2023-02-14,15:52:07.000,45,11122833,-795,0,1676389926,12967.289251969989,232.1439930300039,54467.02970448
2023-02-14,15:52:08.000,45,11122788,-795,0,1676389927,12967.444187099994,232.24268085000222,54467.46290592
2023-02-14,15:52:09.000,45,11122810,-795,0,1676389928,12967.49134126999,232.29907389000437,54467.44893168001
2023-02-14,15:52:10.000,45,11122806,-795,0,1676389929,12967.47113233999,232.3625160599986,54467.46290592
2023-02-14,15:52:11.000,45,11122819,-795,0,1676389930,12967.464396029995,232.3907125800033,54467.41399608
2023-02-14,15:52:12.000,45,11122854,-795,0,1676389931,12967.403769239994,232.40481084000203,54467.32316352
2023-02-14,15:52:13.000,45,11122854,-795,0,1676389932,12967.41724186,232.4118599700014,54467.36508624
2023-02-14,15:52:14.000,45,11122867,-795,0,1676389933,12967.444187099994,232.4259582300001,54467.51880288
2023-02-14,15:52:15.000,45,11122845,-795,0,1676389934,12967.49134126999,232.39776171000267,54467.56771272001
2023-02-14,15:52:16.000,45,11122823,-795,0,1676389935,12967.43071447999,232.3625160599986,54467.48386728
2023-02-14,15:52:17.000,45,11122792,-795,0,1676389936,12967.363351379994,232.3272704100018,54467.30220216
2023-02-14,15:52:18.000,45,11122784,-795,0,1676389937,12967.316197209999,232.31317215000308,54467.36508624
2023-02-14,15:52:19.000,45,11122864,-795,0,1676389938,12967.343142449994,232.21448433000478,54467.40002184001
2023-02-14,15:52:20.000,45,11122847,-795,0,1676389939,12967.356615069999,232.15809129000263,54467.44194456
2023-02-14,15:52:21.000,45,11122862,-795,0,1676389940,12967.343142449994,232.08759999000176,54467.3161764
2023-02-14,15:52:22.000,45,11122871,-795,0,1676389941,12967.37008768999,231.98891217000346,54467.351112
2023-02-14,15:52:23.000,45,11122874,-795,0,1676389942,12967.43071447999,231.90432261000387,54467.407008960006
2023-02-14,15:52:24.000,45,11122760,-795,0,1676389943,12967.41050554999,231.8690769599998,54467.37906048001
2023-02-14,15:52:25.000,45,11122834,-795,0,1676389944,12967.45765972,231.74924175000342,54467.37207336
2023-02-14,15:52:26.000,45,11122858,-795,0,1676389945,12967.41724186,231.70694697,54467.27425368
2023-02-14,15:52:27.000,45,11122768,-795,0,1676389946,12967.49807758,231.62940653999976,54467.29521504
2023-02-14,15:52:28.000,45,11122838,-795,0,1676389947,12967.65301270999,231.53776785000082,54467.40002184001
2023-02-14,15:52:29.000,45,11122811,-795,0,1676389948,12967.69343056999,231.55186610999954,54467.504828640005
2023-02-14,15:52:30.000,45,11122830,-795,0,1676389949,12967.73384842999,231.51662046000274,54467.4908544
2023-02-14,15:52:31.000,45,11122819,-795,0,1676389950,12967.72037581,231.48842393999803,54467.52579000001
2023-02-14,15:52:32.000,45,11122819,-795,0,1676389951,12967.727112119996,231.43908003000251,54467.30918928001
2023-02-14,15:52:33.000,45,11122806,-795,0,1676389952,12967.747321049996,231.4108835099978,54467.30220216
2023-02-14,15:52:34.000,45,11122854,-795,0,1676389953,12967.76079367,231.4249817700038,54467.4209832
2023-02-14,15:52:35.000,45,11122826,-795,0,1676389954,12967.794475219991,231.39678524999908,54467.46290592
2023-02-14,15:52:36.000,45,11122813,-795,0,1676389955,12967.67995795,231.40383437999844,54467.27425368
2023-02-14,15:52:37.000,45,11122818,-795,0,1676389956,12967.666485329995,231.38268699000037,54467.30220216
2023-02-14,15:52:38.000,45,11122875,-795,0,1676389957,12967.706903189996,231.4249817700038,54467.44194456
2023-02-14,15:52:39.000,45,11122839,-795,0,1676389958,12967.67995795,231.43203090000316,54467.455918800006
2023-02-14,15:52:40.000,45,11122769,-795,0,1676389959,12967.67995795,231.4602274200006,54467.434957440004
2023-02-14,15:52:41.000,45,11122826,-795,0,1676389960,12967.61259484999,231.4602274200006,54467.37207336
2023-02-14,15:52:42.000,45,11122782,-795,0,1676389961,12967.49807758,231.4602274200006,54467.28124080001
2023-02-14,15:52:43.000,45,11122812,-795,0,1676389962,12967.464396029995,231.48137480999867,54467.30918928001
2023-02-14,15:52:44.000,45,11122850,-795,0,1676389963,12967.45092340999,231.53776785000082,54467.434957440004
2023-02-14,15:52:45.000,45,11122849,-795,0,1676389964,12967.43745079,231.53071872000146,54467.4908544
2023-02-14,15:52:46.000,45,11122828,-795,0,1676389965,12967.39703293,231.55186610999954,54467.37906048001
2023-02-14,15:52:47.000,45,11122790,-795,0,1676389966,12967.302724589994,231.53071872000146,54467.218356720005
2023-02-14,15:52:48.000,45,11122838,-795,0,1676389967,12967.336406139999,231.50252220000402,54467.288227920006
2023-02-14,15:52:49.000,45,11122819,-795,0,1676389968,12967.282515659994,231.46727654999995,54467.386047600005
2023-02-14,15:52:50.000,45,11122827,-795,0,1676389969,12967.262306729994,231.50957133000338,54467.29521504
2023-02-14,15:52:51.000,45,11122795,-795,0,1676389970,12967.34987875999,231.48842393999803,54467.351112
2023-02-14,15:52:52.000,45,11122865,-795,0,1676389971,12967.39703293,231.4108835099978,54467.42797032001
2023-02-14,15:52:53.000,45,11122872,-795,0,1676389972,12967.383560309994,231.40383437999844,54467.29521504
2023-02-14,15:52:54.000,45,11122864,-795,0,1676389973,12967.43745079,231.33334308000485,54467.34412488
2023-02-14,15:52:55.000,45,11122776,-795,0,1676389974,12967.525022819995,231.31924481999886,54467.41399608
2023-02-14,15:52:56.000,45,11122815,-795,0,1676389975,12967.55870437,231.28399917000206,54467.41399608
2023-02-14,15:52:57.000,45,11122814,-795,0,1676389976,12967.59912223,231.19940961000248,54467.351112
2023-02-14,15:52:58.000,45,11122847,-795,0,1676389977,12967.61933116,231.17121308999776,54467.36508624
2023-02-14,15:52:59.000,45,11122821,-795,0,1676389978,12967.63280377999,231.12186918000225,54467.28124080001
2023-02-14,15:53:00.000,45,11122827,-795,0,1676389979,12967.686694259995,231.1148200500029,54467.44893168001
2023-02-14,15:53:01.000,45,11122845,-795,0,1676389980,12967.73384842999,231.0654761400001,54467.37207336
2023-02-14,15:53:02.000,45,11122836,-795,0,1676389981,12967.727112119996,231.04432875000202,54467.36508624
2023-02-14,15:53:03.000,45,11122823,-795,0,1676389982,12967.834893079991,231.0161322300046,54467.53277712
2023-02-14,15:53:04.000,45,11122855,-795,0,1676389983,12967.82142046,231.0020339699986,54467.49784152001
2023-02-14,15:53:05.000,45,11122795,-795,0,1676389984,12967.73384842999,230.98793570999987,54467.47688016001
2023-02-14,15:53:06.000,45,11122791,-795,0,1676389985,12967.747321049996,230.91039527999965,54467.46290592
2023-02-14,15:53:07.000,45,11122817,-795,0,1676389986,12967.67322163999,230.93154266999773,54467.288227920006
2023-02-14,15:53:08.000,45,11122797,-795,0,1676389987,12967.53849544,230.9667883200018,54467.120537040006
2023-02-14,15:53:09.000,45,11122822,-795,0,1676389988,12967.67322163999,230.95973919000244,54467.53976424
2023-02-14,15:53:10.000,45,11122870,-795,0,1676389989,12967.74058474,230.91039527999965,54467.46989304
2023-02-14,15:53:11.000,45,11122864,-795,0,1676389990,12967.626067469995,230.91039527999965,54467.623609680006
2023-02-14,15:53:12.000,45,11122837,-795,0,1676389991,12967.61933116,230.85400224000477,54467.28124080001
2023-02-14,15:53:13.000,45,11122831,-795,0,1676389992,12967.626067469995,230.87514963000285,54467.434957440004
2023-02-14,15:53:14.000,45,11122868,-795,0,1676389993,12967.585649609995,230.82580572000006,54467.49784152001
2023-02-14,15:53:15.000,45,11122835,-795,0,1676389994,12967.55870437,230.79056007000327,54467.4908544
2023-02-14,15:53:16.000,45,11122805,-795,0,1676389995,12967.47113233999,230.7694126799979,54467.39303472
2023-02-14,15:53:17.000,45,11122815,-795,0,1676389996,12967.383560309994,230.77646181000455,54467.434957440004
2023-02-14,15:53:18.000,45,11122814,-795,0,1676389997,12967.39703293,230.73416703000112,54467.407008960006
2023-02-14,15:53:19.000,45,11122834,-795,0,1676389998,12967.43071447999,230.7553144199992,54467.53277712
2023-02-14,15:53:20.000,45,11122797,-795,0,1676389999,12967.403769239994,230.69892138000432,54467.51181576
2023-02-14,15:53:21.000,45,11122840,-795,0,1676390000,12967.336406139999,230.73416703000112,54467.504828640005
2023-02-14,15:53:22.000,45,11122835,-795,0,1676390001,12967.269043039989,230.71301964000304,54467.337137760005
2023-02-14,15:53:23.000,45,11122824,-795,0,1676390002,12967.255570419999,230.7200687700024,54467.35809912001
2023-02-14,15:53:24.000,45,11122825,-795,0,1676390003,12967.255570419999,230.6918722499977,54467.48386728
2023-02-14,15:53:25.000,45,11122849,-795,0,1676390004,12967.255570419999,230.6707248599996,54467.46290592
2023-02-14,15:53:26.000,45,11122854,-795,0,1676390005,12967.208416249989,230.6707248599996,54467.44194456
2023-02-14,15:53:27.000,45,11122843,-795,0,1676390006,12967.154525769998,230.62843008000345,54467.37207336
2023-02-14,15:53:28.000,45,11122763,-795,0,1676390007,12967.235361489998,230.6354792100028,54467.351112
2023-02-14,15:53:29.000,45,11122801,-795,0,1676390008,12967.221888869994,230.62843008000345,54467.41399608
2023-02-14,15:53:30.000,45,11122831,-795,0,1676390009,12967.215152559998,230.64252834000217,54467.34412488
2023-02-14,15:53:31.000,45,11122776,-795,0,1676390010,12967.201679939993,230.6072826899981,54467.288227920006
2023-02-14,15:53:32.000,45,11122815,-795,0,1676390011,12967.114107909998,230.6213809500041,54467.07861432
2023-02-14,15:53:33.000,45,11122822,-795,0,1676390012,12967.235361489998,230.61433182000474,54467.19040824001
2023-02-14,15:53:34.000,45,11122820,-795,0,1676390013,12967.275779349999,230.6213809500041,54467.26027944001
2023-02-14,15:53:35.000,45,11122844,-795,0,1676390014,12967.336406139999,230.62843008000345,54467.46290592
2023-02-14,15:53:36.000,45,11122821,-795,0,1676390015,12967.34987875999,230.70597051000368,54467.3161764
2023-02-14,15:53:37.000,45,11122770,-795,0,1676390016,12967.336406139999,230.74121616000048,54467.386047600005
2023-02-14,15:53:38.000,45,11122813,-795,0,1676390017,12967.262306729994,230.79056007000327,54467.239318080006
2023-02-14,15:53:39.000,45,11122816,-795,0,1676390018,12967.275779349999,230.79056007000327,54467.30918928001
2023-02-14,15:53:40.000,45,11122813,-795,0,1676390019,12967.336406139999,230.86105137000413,54467.44893168001
2023-02-14,15:53:41.000,45,11122812,-795,0,1676390020,12967.282515659994,230.82580572000006,54467.455918800006
2023-02-14,15:53:42.000,45,11122827,-795,0,1676390021,12967.221888869994,230.91039527999965,54467.34412488
2023-02-14,15:53:43.000,45,11122825,-795,0,1676390022,12967.235361489998,230.8681005000035,54467.5607256
2023-02-14,15:53:44.000,45,11122758,-795,0,1676390023,12967.161262079993,230.91039527999965,54467.49784152001
2023-02-14,15:53:45.000,45,11122814,-795,0,1676390024,12967.127580529988,230.917444409999,54467.44893168001
2023-02-14,15:53:46.000,45,11122808,-795,0,1676390025,12966.925491230002,230.91039527999965,54467.288227920006
2023-02-14,15:53:47.000,45,11122834,-795,0,1676390026,12966.831182889997,230.8681005000035,54467.28124080001
2023-02-14,15:53:48.000,45,11122830,-795,0,1676390027,12966.844655510002,230.917444409999,54467.41399608
2023-02-14,15:53:49.000,45,11122796,-795,0,1676390028,12966.851391819997,230.89629702000093,54467.46989304
2023-02-14,15:53:50.000,45,11122858,-795,0,1676390029,12966.730138239996,230.91039527999965,54467.40002184001
2023-02-14,15:53:51.000,45,11122823,-795,0,1676390030,12966.703193000001,230.89629702000093,54467.44194456
2023-02-14,15:53:52.000,45,11122758,-795,0,1676390031,12966.54152156,230.8681005000035,54467.21136960001
2023-02-14,15:53:53.000,45,11122789,-795,0,1676390032,12966.5011037,230.83990397999878,54467.29521504
2023-02-14,15:53:54.000,45,11122849,-795,0,1676390033,12966.44047691,230.8681005000035,54467.34412488
2023-02-14,15:53:55.000,45,11122839,-795,0,1676390034,12966.386586429995,230.80465833000198,54467.218356720005
2023-02-14,15:53:56.000,45,11122793,-795,0,1676390035,12966.35290487999,230.8187565900007,54467.267266560004
2023-02-14,15:53:57.000,45,11122791,-795,0,1676390036,12966.33943226,230.7553144199992,54467.386047600005
2023-02-14,15:53:58.000,45,11122820,-795,0,1676390037,12966.366377499995,230.7694126799979,54467.48386728
2023-02-14,15:53:59.000,45,11122842,-795,0,1676390038,12966.35290487999,230.74826528999984,54467.36508624
2023-02-14,15:54:00.000,45,11122801,-795,0,1676390039,12966.31248701999,230.74826528999984,54467.434957440004
2023-02-14,15:54:01.000,45,11122839,-795,0,1676390040,12966.305750709995,230.73416703000112,54467.42797032001
2023-02-14,15:54:02.000,45,11122825,-795,0,1676390041,12966.265332849995,230.7694126799979,54467.28124080001
2023-02-14,15:54:03.000,45,11122826,-795,0,1676390042,12966.224914989994,230.7835109400039,54467.169446880005
2023-02-14,15:54:04.000,45,11122816,-795,0,1676390043,12966.27880547,230.79760920000263,54467.407008960006
2023-02-14,15:54:05.000,45,11122812,-795,0,1676390044,12966.2990144,230.83285484999942,54467.504828640005
2023-02-14,15:54:06.000,45,11122861,-795,0,1676390045,12966.285541779995,230.80465833000198,54467.29521504
2023-02-14,15:54:07.000,45,11122787,-795,0,1676390046,12966.21144236999,230.79056007000327,54467.20438248
2023-02-14,15:54:08.000,45,11122802,-795,0,1676390047,12966.265332849995,230.82580572000006,54467.25329232
2023-02-14,15:54:09.000,45,11122867,-795,0,1676390048,12966.090188789989,230.83285484999942,54467.02271736001
2023-02-14,15:54:10.000,45,11122857,-795,0,1676390049,12966.103661409994,230.88924789000157,54467.2463052
2023-02-14,15:54:11.000,45,11122817,-795,0,1676390050,12966.069979859989,230.81170746000134,54467.25329232
2023-02-14,15:54:12.000,45,11122869,-795,0,1676390051,12966.002616759994,230.87514963000285,54467.29521504
2023-02-14,15:54:13.000,45,11122863,-795,0,1676390052,12965.989144139989,230.8187565900007,54467.218356720005
2023-02-14,15:54:14.000,45,11122843,-795,0,1676390053,12965.955462589998,230.79056007000327,54467.37906048001
2023-02-14,15:54:15.000,45,11122823,-795,0,1676390054,12965.915044729998,230.77646181000455,54467.41399608
2023-02-14,15:54:16.000,45,11122758,-795,0,1676390055,12965.827472700003,230.77646181000455,54467.288227920006
2023-02-14,15:54:17.000,45,11122779,-795,0,1676390056,12965.686010190002,230.67777398999897,54467.02970448
2023-02-14,15:54:18.000,45,11122787,-795,0,1676390057,12965.632119709997,230.70597051000368,54467.19739536
2023-02-14,15:54:19.000,45,11122802,-795,0,1676390058,12965.544547680001,230.6918722499977,54467.099575680004
2023-02-14,15:54:20.000,45,11122792,-795,0,1676390059,12965.605174470002,230.7200687700024,54467.239318080006
2023-02-14,15:54:21.000,45,11122851,-795,0,1676390060,12965.537811369992,230.71301964000304,54467.239318080006
2023-02-14,15:54:22.000,45,11122842,-795,0,1676390061,12965.537811369992,230.71301964000304,54467.13451128
2023-02-14,15:54:23.000,45,11122867,-795,0,1676390062,12965.605174470002,230.7200687700024,54467.267266560004
2023-02-14,15:54:24.000,45,11122846,-795,0,1676390063,12965.598438159992,230.76236354999855,54467.2463052
2023-02-14,15:54:25.000,45,11122827,-795,0,1676390064,12965.611910779997,230.74826528999984,54467.25329232
2023-02-14,15:54:26.000,45,11122772,-795,0,1676390065,12965.598438159992,230.79056007000327,54467.14149840001
2023-02-14,15:54:27.000,45,11122803,-795,0,1676390066,12965.591701849997,230.83285484999942,54467.099575680004
2023-02-14,15:54:28.000,45,11122825,-795,0,1676390067,12965.564756610001,230.83990397999878,54467.12752416
2023-02-14,15:54:29.000,45,11122821,-795,0,1676390068,12965.712955429997,230.85400224000477,54467.288227920006
2023-02-14,15:54:30.000,45,11122816,-795,0,1676390069,12965.719691739992,230.917444409999,54467.32316352
2023-02-14,15:54:31.000,45,11122824,-795,0,1676390070,12965.733164359997,230.93859180000436,54467.27425368
2023-02-14,15:54:32.000,45,11122807,-795,0,1676390071,12965.719691739992,230.98793570999987,54467.18342112
2023-02-14,15:54:33.000,45,11122810,-795,0,1676390072,12965.706219120002,231.03727962000266,54467.218356720005
2023-02-14,15:54:34.000,45,11122859,-795,0,1676390073,12965.706219120002,231.10072179000417,54467.2463052
2023-02-14,15:54:35.000,45,11122819,-795,0,1676390074,12965.686010190002,231.10777092000353,54467.29521504
2023-02-14,15:54:36.000,45,11122849,-795,0,1676390075,12965.517602439992,231.1289183100016,54467.19040824001
2023-02-14,15:54:37.000,45,11122807,-795,0,1676390076,12965.531075059997,231.19236048000312,54467.288227920006
2023-02-14,15:54:38.000,45,11122838,-795,0,1676390077,12965.490657199996,231.248753519998,54467.39303472
2023-02-14,15:54:39.000,45,11122823,-795,0,1676390078,12965.38287624,231.28399917000206,54467.37906048001
2023-02-14,15:54:40.000,45,11122843,-795,0,1676390079,12965.288567899996,231.33334308000485,54467.33015064001
2023-02-14,15:54:41.000,45,11122783,-795,0,1676390080,12965.23467741999,231.36858873000165,54467.30918928001
2023-02-14,15:54:42.000,45,11122875,-795,0,1676390081,12965.07300597999,231.38973611999972,54467.169446880005
2023-02-14,15:54:43.000,45,11122840,-795,0,1676390082,12965.07974229,231.4249817700038,54467.16245976001
2023-02-14,15:54:44.000,45,11122861,-795,0,1676390083,12964.985433949994,231.48137480999867,54467.28124080001
2023-02-14,15:54:45.000,45,11122867,-795,0,1676390084,12965.03258811999,231.4602274200006,54467.351112
2023-02-14,15:54:46.000,45,11122832,-795,0,1676390085,12965.066269669995,231.48137480999867,54467.28124080001
2023-02-14,15:54:47.000,45,11122817,-795,0,1676390086,12965.025851809994,231.51662046000274,54467.386047600005
2023-02-14,15:54:48.000,45,11122804,-795,0,1676390087,12965.0191155,231.4743256799993,54467.11354992001
2023-02-14,15:54:49.000,45,11122781,-795,0,1676390088,12965.066269669995,231.50957133000338,54467.288227920006
2023-02-14,15:54:50.000,45,11122863,-795,0,1676390089,12965.11342383999,231.49547307000466,54467.32316352
2023-02-14,15:54:51.000,45,11122826,-795,0,1676390090,12965.18078694,231.53776785000082,54467.26027944001
2023-02-14,15:54:52.000,45,11122834,-795,0,1676390091,12965.18078694,231.55186610999954,54467.218356720005
2023-02-14,15:54:53.000,45,11122798,-795,0,1676390092,12965.26162266,231.53071872000146,54467.239318080006
2023-02-14,15:54:54.000,45,11122870,-795,0,1676390093,12965.376139929991,231.5236695900021,54467.36508624
2023-02-14,15:54:55.000,45,11122828,-795,0,1676390094,12965.423294100001,231.5871117600036,54467.34412488
2023-02-14,15:54:56.000,45,11122791,-795,0,1676390095,12965.376139929991,231.56596436999826,54467.351112
2023-02-14,15:54:57.000,45,11122834,-795,0,1676390096,12965.376139929991,231.6223574100004,54467.19739536
2023-02-14,15:54:58.000,45,11122798,-795,0,1676390097,12965.34245838,231.6857995800019,54467.23233096001
2023-02-14,15:54:59.000,45,11122847,-795,0,1676390098,12965.31551313999,231.7210452299987,54467.23233096001
2023-02-14,15:55:00.000,45,11122802,-795,0,1676390099,12965.369403619996,231.7351434900047,54467.351112
2023-02-14,15:55:01.000,45,11122881,-795,0,1676390100,12965.328985759996,231.78448740000022,54467.32316352
2023-02-14,15:55:02.000,45,11122810,-795,0,1676390101,12965.28183159,231.82678218000365,54467.28124080001
2023-02-14,15:55:03.000,45,11122840,-795,0,1676390102,12965.349194689996,231.87612608999916,54467.39303472
2023-02-14,15:55:04.000,45,11122842,-795,0,1676390103,12965.308776829996,231.9325191300013,54467.39303472
2023-02-14,15:55:05.000,45,11122817,-795,0,1676390104,12965.27509527999,232.0312069499996,54467.36508624
2023-02-14,15:55:06.000,45,11122827,-795,0,1676390105,12965.24141373,232.0171086900009,54467.27425368
2023-02-14,15:55:07.000,45,11122876,-795,0,1676390106,12965.29530420999,232.03825607999897,54467.28124080001
2023-02-14,15:55:08.000,45,11122851,-795,0,1676390107,12965.34245838,232.0805508600024,54467.434957440004
2023-02-14,15:55:09.000,45,11122852,-795,0,1676390108,12965.416557789991,232.13694390000455,54467.44893168001
2023-02-14,15:55:10.000,45,11122788,-795,0,1676390109,12965.355930999991,232.15104216000327,54467.2463052
2023-02-14,15:55:11.000,45,11122858,-795,0,1676390110,12965.416557789991,232.22153346000414,54467.37906048001
2023-02-14,15:55:12.000,45,11122801,-795,0,1676390111,12965.470448269996,232.17218955000135,54467.34412488
2023-02-14,15:55:13.000,45,11122831,-795,0,1676390112,12965.524338750001,232.1792386800007,54467.455918800006
2023-02-14,15:55:14.000,45,11122835,-795,0,1676390113,12965.625383400002,232.17218955000135,54467.53277712
2023-02-14,15:55:15.000,45,11122821,-795,0,1676390114,12965.692746499997,232.15104216000327,54467.44194456
2023-02-14,15:55:16.000,45,11122829,-795,0,1676390115,12965.672537569997,232.1157965099992,54467.288227920006
2023-02-14,15:55:17.000,45,11122830,-795,0,1676390116,12965.739900669992,232.0664526000037,54467.504828640005
2023-02-14,15:55:18.000,45,11122836,-795,0,1676390117,12965.800527459993,232.0523543399977,54467.602648320004
2023-02-14,15:55:19.000,45,11122779,-795,0,1676390118,12965.827472700003,232.01005956000154,54467.65155816
2023-02-14,15:55:20.000,45,11122802,-795,0,1676390119,12965.840945319993,231.9677647799981,54467.58867408
2023-02-14,15:55:21.000,45,11122843,-795,0,1676390120,12965.787054840002,231.93956826000067,54467.58867408
2023-02-14,15:55:22.000,45,11122848,-795,0,1676390121,12965.719691739992,231.8690769599998,54467.4908544
2023-02-14,15:55:23.000,45,11122780,-795,0,1676390122,12965.706219120002,231.90432261000387,54467.46989304
2023-02-14,15:55:24.000,45,11122852,-795,0,1676390123,12965.746636980002,231.86202783000044,54467.58168696
2023-02-14,15:55:25.000,45,11122854,-795,0,1676390124,12965.692746499997,231.86202783000044,54467.63758392
2023-02-14,15:55:26.000,45,11122854,-795,0,1676390125,12965.638856019992,231.90432261000387,54467.672519520005
2023-02-14,15:55:27.000,45,11122846,-795,0,1676390126,12965.558020299992,231.90432261000387,54467.51181576
2023-02-14,15:55:28.000,45,11122780,-795,0,1676390127,12965.537811369992,231.94661739000003,54467.61662256001
2023-02-14,15:55:29.000,45,11122862,-795,0,1676390128,12965.456975649991,231.97481391000474,54467.54675136001
2023-02-14,15:55:30.000,45,11122808,-795,0,1676390129,12965.463711960001,231.98891217000346,54467.623609680006
2023-02-14,15:55:31.000,45,11122801,-795,0,1676390130,12965.450239339996,232.0312069499996,54467.58168696
2023-02-14,15:55:32.000,45,11122900,-795,0,1676390131,12965.396348859991,232.02415782000026,54467.407008960006
2023-02-14,15:55:33.000,45,11122826,-795,0,1676390132,12965.423294100001,232.0523543399977,54467.48386728
2023-02-14,15:55:34.000,45,11122833,-795,0,1676390133,12965.423294100001,232.09464912000112,54467.44194456
2023-02-14,15:55:35.000,45,11122809,-795,0,1676390134,12965.490657199996,232.15104216000327,54467.65854528
2023-02-14,15:55:36.000,45,11122821,-795,0,1676390135,12965.544547680001,232.12284563999856,54467.59566120001
2023-02-14,15:55:37.000,45,11122813,-795,0,1676390136,12965.571492919997,232.20743519999814,54467.60963544
2023-02-14,15:55:38.000,45,11122921,-795,0,1676390137,12965.571492919997,232.24268085000222,54467.48386728
2023-02-14,15:55:39.000,45,11122846,-795,0,1676390138,12965.584965540002,232.21448433000478,54467.54675136001
2023-02-14,15:55:40.000,45,11122750,-795,0,1676390139,12965.719691739992,232.23563172000286,54467.59566120001
2023-02-14,15:55:41.000,45,11122806,-795,0,1676390140,12965.726428050002,232.277926499999,54467.56771272001
2023-02-14,15:55:42.000,45,11122844,-795,0,1676390141,12965.699482809992,232.29202475999773,54467.61662256001
2023-02-14,15:55:43.000,45,11122853,-795,0,1676390142,12965.739900669992,232.31317215000308,54467.75636496
2023-02-14,15:55:44.000,45,11122820,-795,0,1676390143,12965.807263770002,232.29907389000437,54467.700468
2023-02-14,15:55:45.000,45,11122881,-795,0,1676390144,12965.753373289997,232.38366345000395,54467.700468
2023-02-14,15:55:46.000,45,11122851,-795,0,1676390145,12965.760109599993,232.3766143200046,54467.602648320004
2023-02-14,15:55:47.000,45,11122851,-795,0,1676390146,12965.699482809992,232.45415475000482,54467.574699840006
2023-02-14,15:55:48.000,45,11122846,-795,0,1676390147,12965.733164359997,232.50349866000033,54467.74937784
2023-02-14,15:55:49.000,45,11122847,-795,0,1676390148,12965.665801260002,232.5387443100044,54467.83322328001
2023-02-14,15:55:50.000,45,11122862,-795,0,1676390149,12965.645592330002,232.55989170000248,54467.84719752
2023-02-14,15:55:51.000,45,11122866,-795,0,1676390150,12965.605174470002,232.61628474000463,54467.86815888
2023-02-14,15:55:52.000,45,11122797,-795,0,1676390151,12965.483920890001,232.66562865000014,54467.602648320004
2023-02-14,15:55:53.000,45,11122819,-795,0,1676390152,12965.477184579991,232.74316908000037,54467.72841648
2023-02-14,15:55:54.000,45,11122785,-795,0,1676390153,12965.456975649991,232.79956212000252,54467.83322328001
2023-02-14,15:55:55.000,45,11122800,-795,0,1676390154,12965.40308517,232.87710255000275,54467.75636496
2023-02-14,15:55:56.000,45,11122774,-795,0,1676390155,12965.288567899996,232.95464298000297,54467.65155816
2023-02-14,15:55:57.000,45,11122838,-795,0,1676390156,12965.26162266,233.01103601999785,54467.75636496
2023-02-14,15:55:58.000,45,11122851,-795,0,1676390157,12965.27509527999,233.06742906,54467.85418464
2023-02-14,15:55:59.000,45,11122864,-795,0,1676390158,12965.248150039995,233.1308712300015,54467.875146
2023-02-14,15:56:00.000,45,11122842,-795,0,1676390159,12965.187523249995,233.15906774999894,54467.840210400005
2023-02-14,15:56:01.000,45,11122794,-795,0,1676390160,12965.086478599995,233.22250992000045,54467.74239072001
2023-02-14,15:56:02.000,45,11122848,-795,0,1676390161,12964.985433949994,233.20841166000173,54467.58867408
2023-02-14,15:56:03.000,45,11122803,-795,0,1676390162,12964.93154346999,233.30709948000003,54467.6305968
2023-02-14,15:56:04.000,45,11122839,-795,0,1676390163,12964.945016089994,233.34939426000346,54467.770339200004
2023-02-14,15:56:05.000,45,11122823,-795,0,1676390164,12964.924807159994,233.33529600000475,54467.81226192001
2023-02-14,15:56:06.000,45,11122800,-795,0,1676390165,12964.877652989999,233.29300122000132,54467.70745512
2023-02-14,15:56:07.000,45,11122806,-795,0,1676390166,12964.837235129999,233.28595209000196,54467.623609680006
2023-02-14,15:56:08.000,45,11122773,-795,0,1676390167,12964.91133453999,233.28595209000196,54467.70745512
2023-02-14,15:56:09.000,45,11122845,-795,0,1676390168,12964.857444059999,233.26480470000388,54467.74239072001
2023-02-14,15:56:10.000,45,11122884,-795,0,1676390169,12964.823762509994,233.27185383000324,54467.74937784
2023-02-14,15:56:11.000,45,11122818,-795,0,1676390170,12964.749663099989,233.23660817999917,54467.5607256
2023-02-14,15:56:12.000,45,11122833,-795,0,1676390171,12964.668827379988,233.24365730999853,54467.53277712
2023-02-14,15:56:13.000,45,11122820,-795,0,1676390172,12964.729454169988,233.22250992000045,54467.66553240001
2023-02-14,15:56:14.000,45,11122817,-795,0,1676390173,12964.850707749989,233.20136253000237,54467.83322328001
2023-02-14,15:56:15.000,45,11122817,-795,0,1676390174,12964.796817269998,233.2295590499998,54467.8052748
2023-02-14,15:56:16.000,45,11122844,-795,0,1676390175,12964.776608339998,233.24365730999853,54467.700468
2023-02-14,15:56:17.000,45,11122827,-795,0,1676390176,12964.682299999993,233.25070643999788,54467.70745512
2023-02-14,15:56:18.000,45,11122805,-795,0,1676390177,12964.635145829998,233.29300122000132,54467.504828640005
2023-02-14,15:56:19.000,45,11122833,-795,0,1676390178,12964.621673209993,233.29300122000132,54467.53976424
2023-02-14,15:56:20.000,45,11122843,-795,0,1676390179,12964.648618449988,233.33529600000475,54467.61662256001
2023-02-14,15:56:21.000,45,11122815,-795,0,1676390180,12964.608200590003,233.4128364299977,54467.58168696
2023-02-14,15:56:22.000,45,11122841,-795,0,1676390181,12964.567782730002,233.4410329500024,54467.61662256001
2023-02-14,15:56:23.000,45,11122823,-795,0,1676390182,12964.534101179997,233.48332772999856,54467.54675136001
2023-02-14,15:56:24.000,45,11122804,-795,0,1676390183,12964.534101179997,233.525622510002,54467.58867408
2023-02-14,15:56:25.000,45,11122847,-795,0,1676390184,12964.507155940002,233.59611381000286,54467.58867408
2023-02-14,15:56:26.000,45,11122806,-795,0,1676390185,12964.534101179997,233.6877525000018,54467.65155816
2023-02-14,15:56:27.000,45,11122816,-795,0,1676390186,12964.419583909992,233.71594901999924,54467.455918800006
2023-02-14,15:56:28.000,45,11122846,-795,0,1676390187,12964.412847599997,233.8357842300029,54467.553738480005
2023-02-14,15:56:29.000,45,11122766,-795,0,1676390188,12964.500419629992,233.86398075000034,54467.72841648
2023-02-14,15:56:30.000,45,11122778,-795,0,1676390189,12964.520628559992,233.8992264000044,54467.66553240001
2023-02-14,15:56:31.000,45,11122844,-795,0,1676390190,12964.486947010002,233.9344720500012,54467.5607256
2023-02-14,15:56:32.000,45,11122820,-795,0,1676390191,12964.446529150002,233.969717699998,54467.52579000001
2023-02-14,15:56:33.000,45,11122742,-795,0,1676390192,12964.480210699992,234.02611074000015,54467.51880288
2023-02-14,15:56:34.000,45,11122795,-795,0,1676390193,12964.473474389997,234.09660204000102,54467.76335208001
2023-02-14,15:56:35.000,45,11122812,-795,0,1676390194,12964.453265459997,234.11070029999973,54467.72841648
2023-02-14,15:56:36.000,45,11122824,-795,0,1676390195,12964.345484500001,234.0825037800023,54467.6305968
2023-02-14,15:56:37.000,45,11122813,-795,0,1676390196,12964.379166049992,234.13889682000445,54467.700468
2023-02-14,15:56:38.000,45,11122814,-795,0,1676390197,12964.392638669997,234.16709334000188,54467.78431344001
2023-02-14,15:56:39.000,45,11122903,-795,0,1676390198,12964.352220809997,234.16709334000188,54467.8052748
2023-02-14,15:56:40.000,45,11122830,-795,0,1676390199,12964.271385089996,234.1811916000006,54467.74239072001
2023-02-14,15:56:41.000,45,11122795,-795,0,1676390200,12964.257912469991,234.20938811999804,54467.73540360001
2023-02-14,15:56:42.000,45,11122856,-795,0,1676390201,12964.16360413,234.20938811999804,54467.63758392
2023-02-14,15:56:43.000,45,11122825,-795,0,1676390202,12964.12318627,234.22348638000403,54467.61662256001
2023-02-14,15:56:44.000,45,11122835,-795,0,1676390203,12964.069295789996,234.25168290000147,54467.71444224001
2023-02-14,15:56:45.000,45,11122856,-795,0,1676390204,12964.109713649996,234.20233898999868,54467.71444224001
2023-02-14,15:56:46.000,45,11122878,-795,0,1676390205,12964.069295789996,234.23758464000275,54467.672519520005
2023-02-14,15:56:47.000,45,11122862,-795,0,1676390206,12964.05582316999,234.18824072999996,54467.6305968
2023-02-14,15:56:48.000,45,11122797,-795,0,1676390207,12964.07603209999,234.16004421000252,54467.59566120001
2023-02-14,15:56:49.000,45,11122862,-795,0,1676390208,12964.150131509996,234.08955291000166,54467.5607256
2023-02-14,15:56:50.000,45,11122817,-795,0,1676390209,12964.318539259992,234.00496335000207,54467.5607256
2023-02-14,15:56:51.000,45,11122872,-795,0,1676390210,12964.534101179997,234.10365117000038,54467.4908544
2023-02-14,15:56:52.000,45,11122779,-795,0,1676390211,12964.540837489993,234.3644689799985,54467.40002184001
2023-02-14,15:56:53.000,45,11122852,-795,0,1676390212,12964.520628559992,234.6111885299979,54467.51181576
2023-02-14,15:56:54.000,45,11122866,-795,0,1676390213,12964.567782730002,234.68167982999876,54467.72841648
2023-02-14,15:56:55.000,45,11122813,-795,0,1676390214,12964.554310109997,234.75922025999898,54467.81924904
2023-02-14,15:56:56.000,45,11122825,-795,0,1676390215,12964.473474389997,234.7733185199977,54467.8052748
2023-02-14,15:56:57.000,45,11122868,-795,0,1676390216,12964.500419629992,234.76626938999834,54467.8052748
2023-02-14,15:56:58.000,45,11122823,-795,0,1676390217,12964.439792839992,234.75217112999962,54467.74239072001
2023-02-14,15:56:59.000,45,11122814,-795,0,1676390218,12964.466738080002,234.7874167800037,54467.74239072001
2023-02-14,15:57:00.000,45,11122810,-795,0,1676390219,12964.581255349993,234.85085894999793,54467.88213312001
2023-02-14,15:57:01.000,45,11122838,-795,0,1676390220,12964.561046419993,234.82971155999985,54467.92405584
2023-02-14,15:57:02.000,45,11122815,-795,0,1676390221,12964.547573800002,234.81561330000113,54467.84719752
2023-02-14,15:57:03.000,45,11122834,-795,0,1676390222,12964.601464279993,234.8226624300005,54468.02187552
2023-02-14,15:57:04.000,45,11122818,-795,0,1676390223,12964.547573800002,234.85085894999793,54468.007901280005
2023-02-14,15:57:05.000,45,11122854,-795,0,1676390224,12964.540837489993,234.80856417000177,54467.938030080004
2023-02-14,15:57:06.000,45,11122819,-795,0,1676390225,12964.446529150002,234.81561330000113,54467.86815888
2023-02-14,15:57:07.000,45,11122823,-795,0,1676390226,12964.392638669997,234.78036765000434,54467.875146
2023-02-14,15:57:08.000,45,11122838,-795,0,1676390227,12964.419583909992,234.8015150400024,54468.105720960004
2023-02-14,15:57:09.000,45,11122765,-795,0,1676390228,12964.392638669997,234.74512200000026,54468.105720960004
2023-02-14,15:57:10.000,45,11122845,-795,0,1676390229,12964.365693430002,234.71692548000283,54468.11270808
2023-02-14,15:57:11.000,45,11122910,-795,0,1676390230,12964.298330329992,234.66758157000004,54468.11969520001
2023-02-14,15:57:12.000,45,11122815,-795,0,1676390231,12964.150131509996,234.64643418000196,54467.85418464
2023-02-14,15:57:13.000,45,11122811,-795,0,1676390232,12964.1433952,234.56184462000238,54467.721429360005
2023-02-14,15:57:14.000,45,11122855,-795,0,1676390233,12964.251176159996,234.54774636000366,54468.056811120005
2023-02-14,15:57:15.000,45,11122838,-795,0,1676390234,12964.217494609991,234.55479549000302,54468.04283688
2023-02-14,15:57:16.000,45,11122854,-795,0,1676390235,12964.1433952,234.4772550600028,54467.91008160001
2023-02-14,15:57:17.000,45,11122842,-795,0,1676390236,12964.224230920001,234.44905853999808,54467.97995280001
2023-02-14,15:57:18.000,45,11122832,-795,0,1676390237,12964.332011879997,234.44905853999808,54468.09873384001
2023-02-14,15:57:19.000,45,11122815,-795,0,1676390238,12964.379166049992,234.42086202000064,54468.07777248001
2023-02-14,15:57:20.000,45,11122790,-795,0,1676390239,12964.406111290002,234.40676376000192,54468.056811120005
2023-02-14,15:57:21.000,45,11122840,-795,0,1676390240,12964.466738080002,234.32217420000234,54467.9450172
2023-02-14,15:57:22.000,45,11122853,-795,0,1676390241,12964.453265459997,234.31512507000298,54467.91008160001
2023-02-14,15:57:23.000,45,11122845,-795,0,1676390242,12964.547573800002,234.25168290000147,54467.88213312001
2023-02-14,15:57:24.000,45,11122805,-795,0,1676390243,12964.574519039998,234.2657811600002,54468.0148884
2023-02-14,15:57:25.000,45,11122821,-795,0,1676390244,12964.682299999993,234.20938811999804,54468.13366944
2023-02-14,15:57:26.000,45,11122851,-795,0,1676390245,12964.682299999993,234.17414247000124,54468.02886264001
2023-02-14,15:57:27.000,45,11122836,-795,0,1676390246,12964.715981549998,234.18824072999996,54467.98693992
2023-02-14,15:57:28.000,45,11122756,-795,0,1676390247,12964.803553579994,234.18824072999996,54468.0148884
2023-02-14,15:57:29.000,45,11122820,-795,0,1676390248,12964.769872029989,234.17414247000124,54468.04982400001
2023-02-14,15:57:30.000,45,11122819,-795,0,1676390249,12964.776608339998,234.19528985999932,54468.00091416001
2023-02-14,15:57:31.000,45,11122842,-795,0,1676390250,12964.769872029989,234.18824072999996,54468.04283688
2023-02-14,15:57:32.000,45,11122843,-795,0,1676390251,12964.635145829998,234.1811916000006,54467.91008160001
2023-02-14,15:57:33.000,45,11122841,-795,0,1676390252,12964.648618449988,234.21643725000467,54468.056811120005
2023-02-14,15:57:34.000,45,11122832,-795,0,1676390253,12964.689036309988,234.19528985999932,54468.0847596
2023-02-14,15:57:35.000,45,11122870,-795,0,1676390254,12964.635145829998,234.27283028999955,54468.14065656
2023-02-14,15:57:36.000,45,11122818,-795,0,1676390255,12964.601464279993,234.2657811600002,54468.09174672
2023-02-14,15:57:37.000,45,11122806,-795,0,1676390256,12964.466738080002,234.2446337700021,54467.8052748
2023-02-14,15:57:38.000,45,11122759,-795,0,1676390257,12964.433056529997,234.2446337700021,54467.875146
2023-02-14,15:57:39.000,45,11122796,-795,0,1676390258,12964.486947010002,234.2657811600002,54468.00091416001
2023-02-14,15:57:40.000,45,11122820,-795,0,1676390259,12964.453265459997,234.25873203000083,54467.86117176001
2023-02-14,15:57:41.000,45,11122841,-795,0,1676390260,12964.460001769992,234.31512507000298,54467.96597856
2023-02-14,15:57:42.000,45,11122816,-795,0,1676390261,12964.426320220002,234.32217420000234,54467.97296568
2023-02-14,15:57:43.000,45,11122835,-795,0,1676390262,12964.540837489993,234.35037071999977,54468.11270808
2023-02-14,15:57:44.000,45,11122746,-795,0,1676390263,12964.547573800002,234.33627246000106,54468.0148884
2023-02-14,15:57:45.000,45,11122826,-795,0,1676390264,12964.513892249997,234.3292233300017,54467.99392704
2023-02-14,15:57:46.000,45,11122821,-795,0,1676390265,12964.439792839992,234.30102681000426,54467.840210400005
2023-02-14,15:57:47.000,45,11122895,-795,0,1676390266,12964.466738080002,234.2939776800049,54467.86815888
2023-02-14,15:57:48.000,45,11122810,-795,0,1676390267,12964.513892249997,234.31512507000298,54467.95200432001
2023-02-14,15:57:49.000,45,11122864,-795,0,1676390268,12964.574519039998,234.28692854999827,54468.056811120005
2023-02-14,15:57:50.000,45,11122887,-795,0,1676390269,12964.587991660002,234.2798794199989,54468.0148884
2023-02-14,15:57:51.000,45,11122811,-795,0,1676390270,12964.614936899998,234.2939776800049,54468.04283688
2023-02-14,15:57:52.000,45,11122849,-795,0,1676390271,12964.594727969998,234.27283028999955,54467.97995280001
2023-02-14,15:57:53.000,45,11122824,-795,0,1676390272,12964.473474389997,234.28692854999827,54467.791300560006
2023-02-14,15:57:54.000,45,11122810,-795,0,1676390273,12964.460001769992,234.22348638000403,54467.85418464
2023-02-14,15:57:55.000,45,11122827,-795,0,1676390274,12964.486947010002,234.21643725000467,54467.96597856
2023-02-14,15:57:56.000,45,11122829,-795,0,1676390275,12964.446529150002,234.20233898999868,54467.97995280001
2023-02-14,15:57:57.000,45,11122804,-795,0,1676390276,12964.392638669997,234.20938811999804,54467.91706872
2023-02-14,15:57:58.000,45,11122806,-795,0,1676390277,12964.379166049992,234.16004421000252,54467.84719752
2023-02-14,15:57:59.000,45,11122840,-795,0,1676390278,12964.385902360002,234.20938811999804,54467.938030080004
2023-02-14,15:58:00.000,45,11122802,-795,0,1676390279,12964.412847599997,234.18824072999996,54467.98693992
2023-02-14,15:58:01.000,45,11122804,-795,0,1676390280,12964.446529150002,234.1811916000006,54467.91706872
2023-02-14,15:58:02.000,45,11122834,-795,0,1676390281,12964.358957119992,234.17414247000124,54467.70745512
2023-02-14,15:58:03.000,45,11122848,-795,0,1676390282,12964.338748189992,234.18824072999996,54467.72841648
2023-02-14,15:58:04.000,45,11122847,-795,0,1676390283,12964.419583909992,234.2446337700021,54467.88213312001
2023-02-14,15:58:05.000,45,11122792,-795,0,1676390284,12964.466738080002,234.27283028999955,54467.88213312001
2023-02-14,15:58:06.000,45,11122850,-795,0,1676390285,12964.446529150002,234.3292233300017,54467.84719752
2023-02-14,15:58:07.000,45,11122861,-795,0,1676390286,12964.392638669997,234.35741984999913,54467.623609680006
2023-02-14,15:58:08.000,45,11122744,-795,0,1676390287,12964.419583909992,234.42791115,54467.74239072001
2023-02-14,15:58:09.000,45,11122839,-795,0,1676390288,12964.426320220002,234.44200940999872,54467.82623616
2023-02-14,15:58:10.000,45,11122829,-795,0,1676390289,12964.460001769992,234.4772550600028,54467.74937784
2023-02-14,15:58:11.000,45,11122820,-795,0,1676390290,12964.493683319997,234.5406972300043,54467.67950664
2023-02-14,15:58:12.000,45,11122825,-795,0,1676390291,12964.385902360002,234.53364809999766,54467.59566120001
2023-02-14,15:58:13.000,45,11122825,-795,0,1676390292,12964.345484500001,234.5759428800011,54467.6305968
2023-02-14,15:58:14.000,45,11122833,-795,0,1676390293,12964.392638669997,234.6393850500026,54467.61662256001
2023-02-14,15:58:15.000,45,11122805,-795,0,1676390294,12964.486947010002,234.62528679000388,54467.74937784
2023-02-14,15:58:16.000,45,11122806,-795,0,1676390295,12964.460001769992,234.6111885299979,54467.69348088001
2023-02-14,15:58:17.000,45,11122810,-795,0,1676390296,12964.412847599997,234.61823766000452,54467.42797032001
2023-02-14,15:58:18.000,45,11122811,-795,0,1676390297,12964.426320220002,234.5900411399998,54467.49784152001
2023-02-14,15:58:19.000,45,11122849,-795,0,1676390298,12964.466738080002,234.64643418000196,54467.51880288
2023-02-14,15:58:20.000,45,11122832,-795,0,1676390299,12964.433056529997,234.62528679000388,54467.54675136001
2023-02-14,15:58:21.000,45,11122855,-795,0,1676390300,12964.446529150002,234.6111885299979,54467.58168696
2023-02-14,15:58:22.000,45,11122879,-795,0,1676390301,12964.480210699992,234.59709026999917,54467.49784152001
2023-02-14,15:58:23.000,45,11122796,-795,0,1676390302,12964.567782730002,234.6393850500026,54467.61662256001
2023-02-14,15:58:24.000,45,11122841,-795,0,1676390303,12964.594727969998,234.59709026999917,54467.602648320004
2023-02-14,15:58:25.000,45,11122840,-795,0,1676390304,12964.608200590003,234.63233592000324,54467.51181576
2023-02-14,15:58:26.000,45,11122817,-795,0,1676390305,12964.594727969998,234.6111885299979,54467.44893168001
2023-02-14,15:58:27.000,45,11122822,-795,0,1676390306,12964.581255349993,234.61823766000452,54467.35809912001
2023-02-14,15:58:28.000,45,11122841,-795,0,1676390307,12964.641882139993,234.59709026999917,54467.33015064001
2023-02-14,15:58:29.000,45,11122809,-795,0,1676390308,12964.749663099989,234.61823766000452,54467.52579000001
2023-02-14,15:58:30.000,45,11122843,-795,0,1676390309,12964.830498819989,234.63233592000324,54467.6305968
2023-02-14,15:58:31.000,45,11122823,-795,0,1676390310,12964.843971439994,234.65348331000132,54467.61662256001
2023-02-14,15:58:32.000,45,11122776,-795,0,1676390311,12964.810289889989,234.66053244000068,54467.4908544
2023-02-14,15:58:33.000,45,11122835,-795,0,1676390312,12964.803553579994,234.65348331000132,54467.54675136001
2023-02-14,15:58:34.000,45,11122842,-795,0,1676390313,12964.830498819989,234.66053244000068,54467.623609680006
2023-02-14,15:58:35.000,45,11122820,-795,0,1676390314,12964.830498819989,234.6393850500026,54467.58168696
2023-02-14,15:58:36.000,45,11122827,-795,0,1676390315,12964.776608339998,234.66053244000068,54467.504828640005
2023-02-14,15:58:37.000,45,11122840,-795,0,1676390316,12964.715981549998,234.66758157000004,54467.4908544
2023-02-14,15:58:38.000,45,11122772,-795,0,1676390317,12964.803553579994,234.6746306999994,54467.65854528
2023-02-14,15:58:39.000,45,11122850,-795,0,1676390318,12964.749663099989,234.73102374000155,54467.623609680006
2023-02-14,15:58:40.000,45,11122786,-795,0,1676390319,12964.763135719993,234.70987635000347,54467.602648320004
2023-02-14,15:58:41.000,45,11122826,-795,0,1676390320,12964.756399409998,234.71692548000283,54467.46290592
2023-02-14,15:58:42.000,45,11122871,-795,0,1676390321,12964.769872029989,234.68872895999812,54467.41399608
2023-02-14,15:58:43.000,45,11122803,-795,0,1676390322,12964.763135719993,234.75922025999898,54467.41399608
2023-02-14,15:58:44.000,45,11122825,-795,0,1676390323,12964.850707749989,234.75217112999962,54467.51181576
2023-02-14,15:58:45.000,45,11122831,-795,0,1676390324,12964.877652989999,234.79446591000305,54467.6305968
2023-02-14,15:58:46.000,45,11122822,-795,0,1676390325,12964.864180369994,234.78036765000434,54467.52579000001
2023-02-14,15:58:47.000,45,11122795,-795,0,1676390326,12964.857444059999,234.79446591000305,54467.46989304
2023-02-14,15:58:48.000,45,11122802,-795,0,1676390327,12964.924807159994,234.78036765000434,54467.40002184001
2023-02-14,15:58:49.000,45,11122797,-795,0,1676390328,12964.938279779999,234.80856417000177,54467.34412488
2023-02-14,15:58:50.000,45,11122869,-795,0,1676390329,12964.965225019994,234.8015150400024,54467.504828640005
2023-02-14,15:58:51.000,45,11122771,-795,0,1676390330,12965.0191155,234.8226624300005,54467.504828640005
2023-02-14,15:58:52.000,45,11122842,-795,0,1676390331,12965.03932443,234.80856417000177,54467.351112
2023-02-14,15:58:53.000,45,11122851,-795,0,1676390332,12965.086478599995,234.8015150400024,54467.37207336
2023-02-14,15:58:54.000,45,11122828,-795,0,1676390333,12965.207732179995,234.80856417000177,54467.48386728
2023-02-14,15:58:55.000,45,11122820,-795,0,1676390334,12965.2212048,234.75922025999898,54467.44893168001
2023-02-14,15:58:56.000,45,11122810,-795,0,1676390335,12965.28183159,234.75922025999898,54467.407008960006
2023-02-14,15:58:57.000,45,11122865,-795,0,1676390336,12965.27509527999,234.70987635000347,54467.26027944001
2023-02-14,15:58:58.000,45,11122816,-795,0,1676390337,12965.29530420999,234.7239746100022,54467.267266560004
2023-02-14,15:58:59.000,45,11122876,-795,0,1676390338,12965.40308517,234.70987635000347,54467.42797032001
2023-02-14,15:59:00.000,45,11122792,-795,0,1676390339,12965.450239339996,234.7028272200041,54467.29521504
2023-02-14,15:59:01.000,45,11122845,-795,0,1676390340,12965.456975649991,234.66053244000068,54467.37906048001
2023-02-14,15:59:02.000,45,11122832,-795,0,1676390341,12965.450239339996,234.6111885299979,54467.14848552
2023-02-14,15:59:03.000,45,11122793,-795,0,1676390342,12965.584965540002,234.60413939999853,54467.29521504
2023-02-14,15:59:04.000,45,11122770,-795,0,1676390343,12965.571492919997,234.62528679000388,54467.3161764
2023-02-14,15:59:05.000,45,11122785,-795,0,1676390344,12965.638856019992,234.60413939999853,54467.27425368
2023-02-14,15:59:06.000,45,11122818,-795,0,1676390345,12965.706219120002,234.61823766000452,54467.288227920006
2023-02-14,15:59:07.000,45,11122844,-795,0,1676390346,12965.665801260002,234.5759428800011,54467.169446880005
2023-02-14,15:59:08.000,45,11122842,-795,0,1676390347,12965.679273879992,234.5900411399998,54467.14149840001
2023-02-14,15:59:09.000,45,11122817,-795,0,1676390348,12965.672537569997,234.48430419000215,54467.18342112
2023-02-14,15:59:10.000,45,11122786,-795,0,1676390349,12965.712955429997,234.5265989699983,54467.30220216
2023-02-14,15:59:11.000,45,11122836,-795,0,1676390350,12965.699482809992,234.48430419000215,54467.30918928001
2023-02-14,15:59:12.000,45,11122757,-795,0,1676390351,12965.598438159992,234.48430419000215,54467.050665840005
2023-02-14,15:59:13.000,45,11122747,-795,0,1676390352,12965.638856019992,234.44200940999872,54467.176434
2023-02-14,15:59:14.000,45,11122820,-795,0,1676390353,12965.584965540002,234.43496027999936,54467.19040824001
2023-02-14,15:59:15.000,45,11122856,-795,0,1676390354,12965.483920890001,234.3644689799985,54466.882974960005
2023-02-14,15:59:16.000,45,11122784,-795,0,1676390355,12965.483920890001,234.3785672400045,54467.05765296
2023-02-14,15:59:17.000,45,11122777,-755,0,1676390356,12965.463711960001,234.30807594000362,54467.050665840005
2023-02-14,15:59:18.000,45,11122810,-795,0,1676390357,12965.524338750001,234.27283028999955,54467.26027944001
2023-02-14,15:59:19.000,45,11122761,-795,0,1676390358,12965.497393509992,234.20938811999804,54467.239318080006
2023-02-14,15:59:20.000,45,11122777,-795,0,1676390359,12965.483920890001,234.25873203000083,54467.267266560004
2023-02-14,15:59:21.000,45,11122869,-795,0,1676390360,12965.483920890001,234.19528985999932,54467.19040824001
2023-02-14,15:59:22.000,45,11122824,-795,0,1676390361,12965.423294100001,234.15299508000317,54467.04367872001
2023-02-14,15:59:23.000,45,11122840,-795,0,1676390362,12965.355930999991,234.12479855999845,54467.050665840005
2023-02-14,15:59:24.000,45,11122832,-795,0,1676390363,12965.443503030001,234.16004421000252,54467.22534384
2023-02-14,15:59:25.000,45,11122840,-795,0,1676390364,12965.524338750001,234.15299508000317,54467.25329232
2023-02-14,15:59:26.000,45,11122843,-795,0,1676390365,12965.497393509992,234.18824072999996,54467.18342112
2023-02-14,15:59:27.000,45,11122831,-795,0,1676390366,12965.483920890001,234.16004421000252,54467.09258856001
2023-02-14,15:59:28.000,45,11122757,-795,0,1676390367,12965.456975649991,234.15299508000317,54467.00874312
2023-02-14,15:59:29.000,45,11122798,-795,0,1676390368,12965.558020299992,234.1811916000006,54467.15547264
2023-02-14,15:59:30.000,45,11122831,-795,0,1676390369,12965.645592330002,234.2305355100034,54467.176434
2023-02-14,15:59:31.000,45,11122825,-795,0,1676390370,12965.632119709997,234.2446337700021,54467.13451128
2023-02-14,15:59:32.000,45,11122796,-795,0,1676390371,12965.564756610001,234.19528985999932,54466.98079464
2023-02-14,15:59:33.000,45,11122829,-795,0,1676390372,12965.598438159992,234.21643725000467,54467.06464008001
2023-02-14,15:59:34.000,45,11122831,-795,0,1676390373,12965.726428050002,234.27283028999955,54467.19739536
2023-02-14,15:59:35.000,45,11122851,-795,0,1676390374,12965.760109599993,234.2305355100034,54467.14848552
2023-02-14,15:59:36.000,45,11122796,-795,0,1676390375,12965.760109599993,234.2657811600002,54467.18342112
2023-02-14,15:59:37.000,45,11122833,-795,0,1676390376,12965.726428050002,234.19528985999932,54466.91791056
2023-02-14,15:59:38.000,45,11122816,-795,0,1676390377,12965.733164359997,234.21643725000467,54467.00874312
2023-02-14,15:59:39.000,45,11122799,-795,0,1676390378,12965.807263770002,234.20938811999804,54467.06464008001
2023-02-14,15:59:40.000,45,11122852,-795,0,1676390379,12965.726428050002,234.2446337700021,54467.01573024
2023-02-14,15:59:41.000,45,11122804,-795,0,1676390380,12965.780318529993,234.20233898999868,54467.02970448
2023-02-14,15:59:42.000,45,11122813,-795,0,1676390381,12965.686010190002,234.13889682000445,54466.91092344
2023-02-14,15:59:43.000,45,11122825,-795,0,1676390382,12965.679273879992,234.13889682000445,54466.81310376
2023-02-14,15:59:44.000,45,11122814,-795,0,1676390383,12965.632119709997,234.15299508000317,54467.02970448
2023-02-14,15:59:45.000,45,11122821,-795,0,1676390384,12965.632119709997,234.1811916000006,54466.98778176
2023-02-14,15:59:46.000,45,11122801,-795,0,1676390385,12965.497393509992,234.1177494299991,54466.903936320006
2023-02-14,15:59:47.000,45,11122794,-795,0,1676390386,12965.423294100001,234.1318476899978,54466.77118104
2023-02-14,15:59:48.000,45,11122855,-795,0,1676390387,12965.463711960001,234.18824072999996,54466.903936320006
2023-02-14,15:59:49.000,45,11122841,-795,0,1676390388,12965.470448269996,234.18824072999996,54466.97380752001
2023-02-14,15:59:50.000,45,11122860,-795,0,1676390389,12965.443503030001,234.17414247000124,54466.99476888001
2023-02-14,15:59:51.000,45,11122824,-795,0,1676390390,12965.369403619996,234.18824072999996,54466.92489768001
2023-02-14,15:59:52.000,45,11122829,-795,0,1676390391,12965.207732179995,234.18824072999996,54466.62445152
2023-02-14,15:59:53.000,45,11122754,-795,0,1676390392,12965.21446848999,234.20233898999868,54466.68034848
2023-02-14,15:59:54.000,45,11122821,-795,0,1676390393,12965.24141373,234.22348638000403,54466.75021968
2023-02-14,15:59:55.000,45,11122812,-795,0,1676390394,12965.25488634999,234.23758464000275,54466.715284080004
2023-02-14,15:59:56.000,45,11122848,-795,0,1676390395,12965.14036908,234.21643725000467,54466.56156744001
2023-02-14,15:59:57.000,45,11122840,-795,0,1676390396,12965.248150039995,234.2446337700021,54466.5126576
2023-02-14,15:59:58.000,45,11122850,-795,0,1676390397,12965.34245838,234.2305355100034,54466.70829696001
2023-02-14,15:59:59.000,45,11122869,-795,0,1676390398,12965.436766719991,234.2305355100034,54466.75021968
2023-02-14,16:00:00.000,45,11122778,-795,0,1676390399,12965.443503030001,234.2305355100034,54466.68034848
2023-02-14,16:00:01.000,45,11122777,-795,0,1676390400,12965.450239339996,234.22348638000403,54466.57554168
2023-02-14,16:00:02.000,45,11122793,-795,0,1676390401,12965.470448269996,234.23758464000275,54466.568554560006
2023-02-14,16:00:03.000,45,11122839,-795,0,1676390402,12965.497393509992,234.20233898999868,54466.5126576
2023-02-14,16:00:04.000,45,11122792,-795,0,1676390403,12965.551283989997,234.16709334000188,54466.617464400006
2023-02-14,16:00:05.000,45,11122863,-795,0,1676390404,12965.652328639997,234.18824072999996,54466.736245440006
2023-02-14,16:00:06.000,45,11122847,-795,0,1676390405,12965.645592330002,234.13889682000445,54466.68733560001
2023-02-14,16:00:07.000,45,11122807,-795,0,1676390406,12965.665801260002,234.05430726000486,54466.63143864
2023-02-14,16:00:08.000,45,11122793,-795,0,1676390407,12965.706219120002,234.04020899999887,54466.70130984
2023-02-14,16:00:09.000,45,11122775,-795,0,1676390408,12965.733164359997,233.9979142200027,54466.70829696001
2023-02-14,16:00:10.000,45,11122862,-795,0,1676390409,12965.739900669992,233.94857030999992,54466.764193920004
2023-02-14,16:00:11.000,45,11122847,-795,0,1676390410,12965.706219120002,233.9344720500012,54466.65938712001
2023-02-14,16:00:12.000,45,11122864,-795,0,1676390411,12965.598438159992,233.84988249000162,54466.55458032
2023-02-14,16:00:13.000,45,11122842,-795,0,1676390412,12965.605174470002,233.8075877099982,54466.568554560006
2023-02-14,16:00:14.000,45,11122858,-795,0,1676390413,12965.652328639997,233.74414554000396,54466.75720680001
2023-02-14,16:00:15.000,45,11122802,-795,0,1676390414,12965.605174470002,233.70185076000053,54466.68733560001
2023-02-14,16:00:16.000,45,11122850,-795,0,1676390415,12965.456975649991,233.65955598000437,54466.3379796
2023-02-14,16:00:17.000,45,11122808,-795,0,1676390416,12965.450239339996,233.63840858999902,54466.428812160004
2023-02-14,16:00:18.000,45,11122827,-795,0,1676390417,12965.416557789991,233.61021207000158,54466.477722
2023-02-14,16:00:19.000,45,11122794,-795,0,1676390418,12965.430030409996,233.63135945999966,54466.547593200004
2023-02-14,16:00:20.000,45,11122804,-795,0,1676390419,12965.436766719991,233.65955598000437,54466.568554560006
2023-02-14,16:00:21.000,45,11122839,-795,0,1676390420,12965.396348859991,233.63840858999902,54466.52663184
2023-02-14,16:00:22.000,45,11122795,-795,0,1676390421,12965.308776829996,233.65250684999774,54466.35894096
2023-02-14,16:00:23.000,45,11122879,-795,0,1676390422,12965.40308517,233.6736542400031,54466.42182504001
2023-02-14,16:00:24.000,45,11122783,-795,0,1676390423,12965.34245838,233.74414554000396,54466.4078508
2023-02-14,16:00:25.000,45,11122858,-795,0,1676390424,12965.34245838,233.8357842300029,54466.29605688
2023-02-14,16:00:26.000,45,11122842,-795,0,1676390425,12965.248150039995,233.75119467000331,54466.12137888
2023-02-14,16:00:27.000,45,11122819,-795,0,1676390426,12965.2212048,233.75119467000331,54466.163301600005
2023-02-14,16:00:28.000,45,11122801,-795,0,1676390427,12965.32224945,233.79348944999947,54466.39387656001
2023-02-14,16:00:29.000,45,11122856,-795,0,1676390428,12965.396348859991,233.82168597000418,54466.48470912
2023-02-14,16:00:30.000,45,11122808,-795,0,1676390429,12965.38287624,233.88512813999841,54466.53361896
2023-02-14,16:00:31.000,45,11122843,-795,0,1676390430,12965.33572206999,233.9203737900025,54466.42182504001
2023-02-14,16:00:32.000,45,11122833,-795,0,1676390431,12965.27509527999,233.87807900999906,54466.24015992
2023-02-14,16:00:33.000,45,11122822,-795,0,1676390432,12965.328985759996,233.90627553000377,54466.35894096
2023-02-14,16:00:34.000,45,11122875,-795,0,1676390433,12965.34245838,233.8992264000044,54466.43579928
2023-02-14,16:00:35.000,45,11122821,-795,0,1676390434,12965.369403619996,233.90627553000377,54466.43579928
2023-02-14,16:00:36.000,45,11122857,-795,0,1676390435,12965.248150039995,233.8710298799997,54466.31003112
2023-02-14,16:00:37.000,45,11122766,-795,0,1676390436,12965.288567899996,233.85693162000098,54466.38688944
2023-02-14,16:00:38.000,45,11122816,-795,0,1676390437,12965.396348859991,233.82168597000418,54466.51964472001
2023-02-14,16:00:39.000,45,11122825,-795,0,1676390438,12965.396348859991,233.84283336000226,54466.449773520006
2023-02-14,16:00:40.000,45,11122813,-795,0,1676390439,12965.376139929991,233.8357842300029,54466.39387656001
2023-02-14,16:00:41.000,45,11122844,-795,0,1676390440,12965.369403619996,233.82168597000418,54466.400863680006
2023-02-14,16:00:42.000,45,11122862,-795,0,1676390441,12965.349194689996,233.7229981499986,54466.330992480005
2023-02-14,16:00:43.000,45,11122836,-795,0,1676390442,12965.308776829996,233.68070337000245,54466.21919856
2023-02-14,16:00:44.000,45,11122845,-795,0,1676390443,12965.32224945,233.59611381000286,54466.379902320004
2023-02-14,16:00:45.000,45,11122878,-795,0,1676390444,12965.430030409996,233.51152425000328,54466.38688944
2023-02-14,16:00:46.000,45,11122821,-795,0,1676390445,12965.497393509992,233.4762785999992,54466.41483792
2023-02-14,16:00:47.000,45,11122790,-795,0,1676390446,12965.605174470002,233.54676990000007,54466.35195384001
2023-02-14,16:00:48.000,45,11122847,-795,0,1676390447,12965.544547680001,233.54676990000007,54466.34496672
2023-02-14,16:00:49.000,45,11122862,-795,0,1676390448,12965.470448269996,233.61021207000158,54466.233172800006
2023-02-14,16:00:50.000,45,11122836,-795,0,1676390449,12965.497393509992,233.5890646800035,54466.43579928
2023-02-14,16:00:51.000,45,11122862,-795,0,1676390450,12965.470448269996,233.61021207000158,54466.44278640001
2023-02-14,16:00:52.000,45,11122840,-795,0,1676390451,12965.369403619996,233.49037685999792,54466.39387656001
2023-02-14,16:00:53.000,45,11122755,-795,0,1676390452,12965.409821479996,233.51857338000264,54466.428812160004
2023-02-14,16:00:54.000,45,11122844,-795,0,1676390453,12965.531075059997,233.48332772999856,54466.5825288
2023-02-14,16:00:55.000,45,11122804,-795,0,1676390454,12965.598438159992,233.45513121000113,54466.61047728001
2023-02-14,16:00:56.000,45,11122797,-795,0,1676390455,12965.598438159992,233.40578729999834,54466.53361896
2023-02-14,16:00:57.000,45,11122848,-795,0,1676390456,12965.611910779997,233.4128364299977,54466.547593200004
2023-02-14,16:00:58.000,45,11122804,-795,0,1676390457,12965.679273879992,233.39873816999898,54466.56156744001
2023-02-14,16:00:59.000,45,11122848,-795,0,1676390458,12965.672537569997,233.3423451300041,54466.400863680006
2023-02-14,16:01:00.000,45,11122879,-795,0,1676390459,12965.787054840002,233.29300122000132,54466.62445152
2023-02-14,16:01:01.000,45,11122806,-795,0,1676390460,12965.780318529993,233.30709948000003,54466.6524
2023-02-14,16:01:02.000,45,11122868,-795,0,1676390461,12965.665801260002,233.26480470000388,54466.48470912
2023-02-14,16:01:03.000,45,11122825,-795,0,1676390462,12965.834209009998,233.29300122000132,54466.74323256
2023-02-14,16:01:04.000,45,11122826,-795,0,1676390463,12965.807263770002,233.27185383000324,54466.7222712
2023-02-14,16:01:05.000,45,11122795,-795,0,1676390464,12965.733164359997,233.25775557000452,54466.70829696001
2023-02-14,16:01:06.000,45,11122847,-795,0,1676390465,12965.672537569997,233.22250992000045,54466.72925832001
2023-02-14,16:01:07.000,45,11122817,-795,0,1676390466,12965.531075059997,233.24365730999853,54466.49169624001
2023-02-14,16:01:08.000,45,11122759,-795,0,1676390467,12965.524338750001,233.2154607900011,54466.477722
2023-02-14,16:01:09.000,45,11122798,-795,0,1676390468,12965.558020299992,233.27185383000324,54466.79912952
2023-02-14,16:01:10.000,45,11122812,-795,0,1676390469,12965.510866129996,233.27185383000324,54466.72925832001
2023-02-14,16:01:11.000,45,11122868,-795,0,1676390470,12965.456975649991,233.28595209000196,54466.715284080004
2023-02-14,16:01:12.000,45,11122829,-795,0,1676390471,12965.36266731,233.2789029600026,54466.50567048
2023-02-14,16:01:13.000,45,11122809,-795,0,1676390472,12965.396348859991,233.30709948000003,54466.617464400006
2023-02-14,16:01:14.000,45,11122813,-795,0,1676390473,12965.36266731,233.32119773999875,54466.617464400006
2023-02-14,16:01:15.000,45,11122820,-795,0,1676390474,12965.288567899996,233.2789029600026,54466.69432272
2023-02-14,16:01:16.000,45,11122807,-795,0,1676390475,12965.147105389995,233.30709948000003,54466.48470912
2023-02-14,16:01:17.000,45,11122796,-795,0,1676390476,12965.13363276999,233.35644339000282,54466.38688944
2023-02-14,16:01:18.000,45,11122783,-795,0,1676390477,12965.18078694,233.33529600000475,54466.498683360005
2023-02-14,16:01:19.000,45,11122803,-795,0,1676390478,12965.21446848999,233.32119773999875,54466.70829696001
2023-02-14,16:01:20.000,45,11122801,-795,0,1676390479,12965.2212048,233.3141486099994,54466.63143864
2023-02-14,16:01:21.000,45,11122820,-795,0,1676390480,12965.20099587,233.30709948000003,54466.58951592001
2023-02-14,16:01:22.000,45,11122779,-795,0,1676390481,12965.15384169999,233.2295590499998,54466.449773520006
2023-02-14,16:01:23.000,45,11122789,-795,0,1676390482,12965.147105389995,233.20136253000237,54466.449773520006
2023-02-14,16:01:24.000,45,11122830,-795,0,1676390483,12965.15384169999,233.2154607900011,54466.400863680006
2023-02-14,16:01:25.000,45,11122831,-795,0,1676390484,12965.30204052,233.18726427000365,54466.70829696001
2023-02-14,16:01:26.000,45,11122859,-795,0,1676390485,12965.34245838,233.11677297000278,54466.5825288
2023-02-14,16:01:27.000,45,11122834,-795,0,1676390486,12965.416557789991,233.10972384000343,54466.68733560001
2023-02-14,16:01:28.000,45,11122835,-795,0,1676390487,12965.430030409996,233.08857644999807,54466.449773520006
2023-02-14,16:01:29.000,45,11122742,-795,0,1676390488,12965.463711960001,233.06037993000064,54466.49169624001
2023-02-14,16:01:30.000,45,11122819,-795,0,1676390489,12965.584965540002,233.06037993000064,54466.63143864
2023-02-14,16:01:31.000,45,11122835,-795,0,1676390490,12965.645592330002,233.0321834100032,54466.69432272
2023-02-14,16:01:32.000,45,11122821,-795,0,1676390491,12965.605174470002,233.0321834100032,54466.547593200004
2023-02-14,16:01:33.000,45,11122840,-795,0,1676390492,12965.726428050002,233.02513428000384,54466.547593200004
2023-02-14,16:01:34.000,45,11122811,-795,0,1676390493,12965.827472700003,233.08857644999807,54466.79912952
2023-02-14,16:01:35.000,45,11122829,-795,0,1676390494,12965.867890559988,233.08857644999807,54466.81310376
2023-02-14,16:01:36.000,45,11122786,-795,0,1676390495,12965.908308419988,233.10972384000343,54466.79912952
2023-02-14,16:01:37.000,45,11122859,-795,0,1676390496,12965.861154249993,233.06037993000064,54466.63143864
2023-02-14,16:01:38.000,45,11122774,-795,0,1676390497,12965.840945319993,233.10267471000407,54466.70130984
2023-02-14,16:01:39.000,45,11122858,-795,0,1676390498,12965.901572109993,233.06037993000064,54466.82009088
2023-02-14,16:01:40.000,45,11122809,-795,0,1676390499,12965.807263770002,233.06742906,54466.68733560001
2023-02-14,16:01:41.000,45,11122820,-795,0,1676390500,12965.780318529993,233.05333080000128,54466.8620136
2023-02-14,16:01:42.000,45,11122811,-795,0,1676390501,12965.807263770002,233.03923254000256,54466.81310376
2023-02-14,16:01:43.000,45,11122829,-795,0,1676390502,12965.712955429997,233.05333080000128,54466.7921424
2023-02-14,16:01:44.000,45,11122798,-795,0,1676390503,12965.652328639997,233.03923254000256,54466.882974960005
2023-02-14,16:01:45.000,45,11122815,-795,0,1676390504,12965.591701849997,233.04628167000192,54466.80611664001
2023-02-14,16:01:46.000,45,11122816,-795,0,1676390505,12965.531075059997,233.03923254000256,54466.785155280006
2023-02-14,16:01:47.000,45,11122823,-795,0,1676390506,12965.470448269996,233.01103601999785,54466.74323256
2023-02-14,16:01:48.000,45,11122807,-795,0,1676390507,12965.376139929991,233.0321834100032,54466.596503040004
2023-02-14,16:01:49.000,45,11122822,-795,0,1676390508,12965.396348859991,233.02513428000384,54466.75720680001
2023-02-14,16:01:50.000,45,11122785,-795,0,1676390509,12965.34245838,233.04628167000192,54466.77118104
2023-02-14,16:01:51.000,45,11122785,-795,0,1676390510,12965.31551313999,233.04628167000192,54466.74323256
2023-02-14,16:01:52.000,45,11122790,-795,0,1676390511,12965.21446848999,233.01808515000448,54466.56156744001
2023-02-14,16:01:53.000,45,11122759,-795,0,1676390512,12965.19425955999,232.99693775999913,54466.56156744001
2023-02-14,16:01:54.000,45,11122781,-795,0,1676390513,12965.18078694,233.01808515000448,54466.63143864
2023-02-14,16:01:55.000,45,11122873,-795,0,1676390514,12965.14036908,233.02513428000384,54466.596503040004
2023-02-14,16:01:56.000,45,11122801,-795,0,1676390515,12965.01237918999,233.01103601999785,54466.498683360005
2023-02-14,16:01:57.000,45,11122842,-795,0,1676390516,12965.05953336,232.99693775999913,54466.596503040004
2023-02-14,16:01:58.000,45,11122831,-795,0,1676390517,12965.066269669995,233.0321834100032,54466.65938712001
2023-02-14,16:01:59.000,45,11122828,-795,0,1676390518,12965.066269669995,233.05333080000128,54466.68034848
2023-02-14,16:02:00.000,45,11122829,-795,0,1676390519,12965.005642879994,233.06037993000064,54466.61047728001
2023-02-14,16:02:01.000,45,11122768,-795,0,1676390520,12965.005642879994,233.10972384000343,54466.568554560006
2023-02-14,16:02:02.000,45,11122816,-795,0,1676390521,12964.897861919999,233.0815273199987,54466.38688944
2023-02-14,16:02:03.000,45,11122827,-795,0,1676390522,12964.93154346999,233.0956255800047,54466.449773520006
2023-02-14,16:02:04.000,45,11122773,-795,0,1676390523,12964.857444059999,233.0815273199987,54466.400863680006
2023-02-14,16:02:05.000,45,11122786,-795,0,1676390524,12964.97196132999,233.13792036000086,54466.65938712001
2023-02-14,16:02:06.000,45,11122822,-795,0,1676390525,12964.945016089994,233.1661168799983,54466.75720680001
2023-02-14,16:02:07.000,45,11122850,-795,0,1676390526,12964.965225019994,233.12382210000214,54466.70829696001
2023-02-14,16:02:08.000,45,11122811,-795,0,1676390527,12964.97869764,233.14496949000022,54466.77118104
2023-02-14,16:02:09.000,45,11122775,-795,0,1676390528,12964.985433949994,233.17316600999766,54466.72925832001
2023-02-14,16:02:10.000,45,11122837,-795,0,1676390529,12964.97196132999,233.15906774999894,54466.736245440006
2023-02-14,16:02:11.000,45,11122809,-795,0,1676390530,12964.945016089994,233.1661168799983,54466.67336136
2023-02-14,16:02:12.000,45,11122790,-795,0,1676390531,12964.938279779999,233.1802151400043,54466.63842576001
2023-02-14,16:02:13.000,45,11122855,-795,0,1676390532,12965.01237918999,233.1802151400043,54466.65938712001
2023-02-14,16:02:14.000,45,11122805,-795,0,1676390533,12965.025851809994,233.20841166000173,54466.82707800001
2023-02-14,16:02:15.000,45,11122815,-795,0,1676390534,12965.025851809994,233.13792036000086,54466.834065120005
2023-02-14,16:02:16.000,45,11122805,-795,0,1676390535,12965.0191155,233.15201861999958,54466.79912952
2023-02-14,16:02:17.000,45,11122855,-795,0,1676390536,12964.97869764,233.10972384000343,54466.617464400006
2023-02-14,16:02:18.000,45,11122813,-795,0,1676390537,12964.857444059999,233.1308712300015,54466.6524
2023-02-14,16:02:19.000,45,11122844,-795,0,1676390538,12964.945016089994,233.05333080000128,54466.72925832001
2023-02-14,16:02:20.000,45,11122836,-795,0,1676390539,12964.958488709999,233.03923254000256,54466.764193920004
2023-02-14,16:02:21.000,45,11122830,-795,0,1676390540,12964.843971439994,233.01808515000448,54466.58951592001
2023-02-14,16:02:22.000,45,11122827,-795,0,1676390541,12964.884389299994,232.95464298000297,54466.75021968
2023-02-14,16:02:23.000,45,11122801,-795,0,1676390542,12964.938279779999,232.9687412400017,54466.84105224
2023-02-14,16:02:24.000,45,11122781,-795,0,1676390543,12964.924807159994,232.9334955900049,54466.764193920004
2023-02-14,16:02:25.000,45,11122793,-795,0,1676390544,12964.924807159994,232.94054472000425,54466.785155280006
2023-02-14,16:02:26.000,45,11122791,-795,0,1676390545,12964.857444059999,232.87710255000275,54466.72925832001
2023-02-14,16:02:27.000,45,11122799,-795,0,1676390546,12964.89112560999,232.84890602999803,54466.67336136
2023-02-14,16:02:28.000,45,11122839,-795,0,1676390547,12964.95175239999,232.86300429000403,54466.81310376
2023-02-14,16:02:29.000,45,11122819,-795,0,1676390548,12964.99217025999,232.89120081000146,54466.85502648001
2023-02-14,16:02:30.000,45,11122846,-795,0,1676390549,12964.97196132999,232.8700534200034,54466.88996208
2023-02-14,16:02:31.000,45,11122868,-795,0,1676390550,12964.958488709999,232.90529907000018,54466.882974960005
2023-02-14,16:02:32.000,45,11122784,-795,0,1676390551,12964.91133453999,232.9193973299989,54466.666374240005
2023-02-14,16:02:33.000,45,11122770,-795,0,1676390552,12964.924807159994,232.98988862999977,54466.75720680001
2023-02-14,16:02:34.000,45,11122840,-795,0,1676390553,12964.945016089994,232.9687412400017,54466.81310376
2023-02-14,16:02:35.000,45,11122815,-795,0,1676390554,12964.945016089994,233.05333080000128,54466.87598784001
2023-02-14,16:02:36.000,45,11122821,-795,0,1676390555,12964.884389299994,233.08857644999807,54466.84803936
2023-02-14,16:02:37.000,45,11122874,-795,0,1676390556,12964.857444059999,233.1802151400043,54466.80611664001
2023-02-14,16:02:38.000,45,11122828,-795,0,1676390557,12964.850707749989,233.20841166000173,54466.834065120005
2023-02-14,16:02:39.000,45,11122852,-795,0,1676390558,12964.803553579994,233.2789029600026,54466.84105224
2023-02-14,16:02:40.000,45,11122823,-795,0,1676390559,12964.749663099989,233.30709948000003,54466.903936320006
2023-02-14,16:02:41.000,45,11122797,-795,0,1676390560,12964.689036309988,233.32119773999875,54466.82707800001
2023-02-14,16:02:42.000,45,11122865,-795,0,1676390561,12964.614936899998,233.37054165000154,54466.75021968
2023-02-14,16:02:43.000,45,11122789,-795,0,1676390562,12964.601464279993,233.3775907800009,54466.715284080004
2023-02-14,16:02:44.000,45,11122842,-795,0,1676390563,12964.581255349993,233.39873816999898,54466.89694920001
2023-02-14,16:02:45.000,45,11122813,-795,0,1676390564,12964.561046419993,233.41988556000433,54466.92489768001
2023-02-14,16:02:46.000,45,11122855,-795,0,1676390565,12964.493683319997,233.39168903999962,54466.94585904001
2023-02-14,16:02:47.000,45,11122853,-795,0,1676390566,12964.493683319997,233.34939426000346,54466.7222712
2023-02-14,16:02:48.000,45,11122782,-795,0,1676390567,12964.540837489993,233.36349252000218,54466.8620136
2023-02-14,16:02:49.000,45,11122827,-795,0,1676390568,12964.547573800002,233.39873816999898,54466.834065120005
2023-02-14,16:02:50.000,45,11122781,-795,0,1676390569,12964.601464279993,233.3141486099994,54466.903936320006
2023-02-14,16:02:51.000,45,11122760,-795,0,1676390570,12964.668827379988,233.32119773999875,54466.92489768001
2023-02-14,16:02:52.000,45,11122783,-795,0,1676390571,12964.628409520003,233.34939426000346,54466.785155280006
2023-02-14,16:02:53.000,45,11122884,-795,0,1676390572,12964.695772619998,233.33529600000475,54466.82009088
2023-02-14,16:02:54.000,45,11122788,-795,0,1676390573,12964.843971439994,233.34939426000346,54467.00874312
2023-02-14,16:02:55.000,45,11122802,-795,0,1676390574,12964.918070849999,233.36349252000218,54466.97380752001
2023-02-14,16:02:56.000,45,11122833,-795,0,1676390575,12964.904598229994,233.30709948000003,54467.001756000005
2023-02-14,16:02:57.000,45,11122756,-795,0,1676390576,12964.91133453999,233.30005035000067,54466.88996208
2023-02-14,16:02:58.000,45,11122832,-795,0,1676390577,12964.924807159994,233.2789029600026,54466.8620136
2023-02-14,16:02:59.000,45,11122808,-795,0,1676390578,12965.05279704999,233.28595209000196,54466.97380752001
2023-02-14,16:03:00.000,45,11122841,-795,0,1676390579,12965.05953336,233.29300122000132,54466.99476888001
2023-02-14,16:03:01.000,45,11122801,-795,0,1676390580,12965.086478599995,233.27185383000324,54466.97380752001
2023-02-14,16:03:02.000,45,11122831,-795,0,1676390581,12965.126896459995,233.20136253000237,54466.95983328
2023-02-14,16:03:03.000,45,11122846,-795,0,1676390582,12965.207732179995,233.20841166000173,54467.12752416
2023-02-14,16:03:04.000,45,11122781,-795,0,1676390583,12965.25488634999,233.18726427000365,54467.11354992001
2023-02-14,16:03:05.000,45,11122829,-795,0,1676390584,12965.26162266,233.17316600999766,54467.071627200006
2023-02-14,16:03:06.000,45,11122807,-795,0,1676390585,12965.32224945,233.17316600999766,54467.06464008001
2023-02-14,16:03:07.000,45,11122782,-795,0,1676390586,12965.33572206999,233.20136253000237,54467.01573024
2023-02-14,16:03:08.000,45,11122773,-795,0,1676390587,12965.369403619996,233.194313400003,54467.02271736001
2023-02-14,16:03:09.000,45,11122793,-795,0,1676390588,12965.497393509992,233.23660817999917,54467.30918928001
2023-02-14,16:03:10.000,45,11122815,-795,0,1676390589,12965.490657199996,233.2154607900011,54467.351112
2023-02-14,16:03:11.000,45,11122842,-795,0,1676390590,12965.571492919997,233.28595209000196,54467.33015064001
2023-02-14,16:03:12.000,45,11122840,-795,0,1676390591,12965.517602439992,233.30709948000003,54467.14848552
2023-02-14,16:03:13.000,45,11122792,-795,0,1676390592,12965.490657199996,233.3282468699981,54467.21136960001
2023-02-14,16:03:14.000,45,11122850,-795,0,1676390593,12965.524338750001,233.3141486099994,54467.3161764
2023-02-14,16:03:15.000,45,11122840,-795,0,1676390594,12965.531075059997,233.35644339000282,54467.33015064001
2023-02-14,16:03:16.000,45,11122875,-795,0,1676390595,12965.430030409996,233.3423451300041,54467.15547264
2023-02-14,16:03:17.000,45,11122840,-795,0,1676390596,12965.463711960001,233.36349252000218,54467.3161764
2023-02-14,16:03:18.000,45,11122834,-795,0,1676390597,12965.396348859991,233.39873816999898,54467.18342112
2023-02-14,16:03:19.000,45,11122834,-795,0,1676390598,12965.32224945,233.44808208000177,54467.239318080006
2023-02-14,16:03:20.000,45,11122797,-795,0,1676390599,12965.349194689996,233.4269346900037,54467.09258856001
2023-02-14,16:03:21.000,45,11122860,-795,0,1676390600,12965.409821479996,233.49037685999792,54467.23233096001
2023-02-14,16:03:22.000,45,11122861,-795,0,1676390601,12965.32224945,233.48332772999856,54467.13451128
2023-02-14,16:03:23.000,45,11122827,-795,0,1676390602,12965.33572206999,233.48332772999856,54467.07861432
2023-02-14,16:03:24.000,45,11122866,-795,0,1676390603,12965.349194689996,233.525622510002,54467.22534384
2023-02-14,16:03:25.000,45,11122797,-795,0,1676390604,12965.349194689996,233.54676990000007,54467.30220216
2023-02-14,16:03:26.000,45,11122849,-795,0,1676390605,12965.349194689996,233.55381902999943,54467.288227920006
2023-02-14,16:03:27.000,45,11122825,-795,0,1676390606,12965.30204052,233.59611381000286,54467.288227920006
2023-02-14,16:03:28.000,45,11122768,-795,0,1676390607,12965.26162266,233.5890646800035,54467.218356720005
2023-02-14,16:03:29.000,45,11122815,-795,0,1676390608,12965.30204052,233.61021207000158,54467.23233096001
2023-02-14,16:03:30.000,45,11122844,-795,0,1676390609,12965.28183159,233.60316294000222,54467.28124080001
2023-02-14,16:03:31.000,45,11122832,-795,0,1676390610,12965.32224945,233.63135945999966,54467.35809912001
2023-02-14,16:03:32.000,45,11122809,-795,0,1676390611,12965.32224945,233.60316294000222,54467.267266560004
2023-02-14,16:03:33.000,45,11122829,-795,0,1676390612,12965.416557789991,233.61021207000158,54467.288227920006
2023-02-14,16:03:34.000,45,11122835,-795,0,1676390613,12965.409821479996,233.56791728999815,54467.25329232
2023-02-14,16:03:35.000,45,11122801,-795,0,1676390614,12965.504129820001,233.5608681599988,54467.37207336
2023-02-14,16:03:36.000,45,11122791,-795,0,1676390615,12965.504129820001,233.5608681599988,54467.33015064001
2023-02-14,16:03:37.000,45,11122802,-795,0,1676390616,12965.544547680001,233.5397207700007,54467.27425368
2023-02-14,16:03:38.000,45,11122828,-795,0,1676390617,12965.504129820001,233.54676990000007,54467.239318080006
2023-02-14,16:03:39.000,45,11122807,-795,0,1676390618,12965.558020299992,233.525622510002,54467.23233096001
2023-02-14,16:03:40.000,45,11122850,-795,0,1676390619,12965.625383400002,233.4762785999992,54467.407008960006
2023-02-14,16:03:41.000,45,11122826,-795,0,1676390620,12965.611910779997,233.4762785999992,54467.40002184001
2023-02-14,16:03:42.000,45,11122823,-795,0,1676390621,12965.551283989997,233.46922946999985,54467.34412488
2023-02-14,16:03:43.000,45,11122836,-795,0,1676390622,12965.564756610001,233.4128364299977,54467.32316352
2023-02-14,16:03:44.000,45,11122781,-795,0,1676390623,12965.544547680001,233.3775907800009,54467.39303472
2023-02-14,16:03:45.000,45,11122840,-795,0,1676390624,12965.483920890001,233.3775907800009,54467.40002184001
2023-02-14,16:03:46.000,45,11122810,-795,0,1676390625,12965.430030409996,233.3141486099994,54467.386047600005
2023-02-14,16:03:47.000,45,11122856,-795,0,1676390626,12965.31551313999,233.2295590499998,54467.27425368
2023-02-14,16:03:48.000,45,11122855,-795,0,1676390627,12965.28183159,233.194313400003,54467.29521504
2023-02-14,16:03:49.000,45,11122818,-795,0,1676390628,12965.32224945,233.14496949000022,54467.51880288
2023-02-14,16:03:50.000,45,11122759,-795,0,1676390629,12965.2212048,233.07447818999935,54467.46989304
2023-02-14,16:03:51.000,45,11122872,-795,0,1676390630,12965.187523249995,233.02513428000384,54467.49784152001
2023-02-14,16:03:52.000,45,11122839,-795,0,1676390631,12965.046060739995,232.95464298000297,54467.288227920006
2023-02-14,16:03:53.000,45,11122788,-795,0,1676390632,12965.05953336,232.9334955900049,54467.27425368
2023-02-14,16:03:54.000,45,11122823,-795,0,1676390633,12964.97196132999,232.89824994000082,54467.23233096001
2023-02-14,16:03:55.000,45,11122828,-795,0,1676390634,12964.99890657,232.89824994000082,54467.32316352
2023-02-14,16:03:56.000,45,11122840,-795,0,1676390635,12964.965225019994,232.85595516000467,54467.27425368
2023-02-14,16:03:57.000,45,11122790,-795,0,1676390636,12964.93154346999,232.8700534200034,54467.19040824001
2023-02-14,16:03:58.000,45,11122834,-795,0,1676390637,12964.97196132999,232.84185689999867,54467.25329232
2023-02-14,16:03:59.000,45,11122853,-795,0,1676390638,12964.97869764,232.83480776999932,54467.30918928001
2023-02-14,16:04:00.000,45,11122812,-795,0,1676390639,12964.965225019994,232.83480776999932,54467.28124080001
2023-02-14,16:04:01.000,45,11122832,-795,0,1676390640,12964.897861919999,232.85595516000467,54467.21136960001
2023-02-14,16:04:02.000,45,11122807,-795,0,1676390641,12964.897861919999,232.84185689999867,54467.13451128
2023-02-14,16:04:03.000,45,11122806,-795,0,1676390642,12964.877652989999,232.86300429000403,54467.07861432
2023-02-14,16:04:04.000,45,11122840,-795,0,1676390643,12964.95175239999,232.89120081000146,54467.2463052
2023-02-14,16:04:05.000,45,11122796,-795,0,1676390644,12964.91133453999,232.92644645999826,54467.218356720005
2023-02-14,16:04:06.000,45,11122837,-795,0,1676390645,12964.938279779999,232.89824994000082,54467.27425368
2023-02-14,16:04:07.000,45,11122815,-795,0,1676390646,12964.870916679989,232.89120081000146,54467.16245976001
2023-02-14,16:04:08.000,45,11122787,-795,0,1676390647,12964.857444059999,232.85595516000467,54467.22534384
2023-02-14,16:04:09.000,45,11122849,-795,0,1676390648,12964.810289889989,232.89824994000082,54467.239318080006
2023-02-14,16:04:10.000,45,11122853,-795,0,1676390649,12964.783344649994,232.92644645999826,54467.239318080006
2023-02-14,16:04:11.000,45,11122783,-795,0,1676390650,12964.790080959989,232.8841516800021,54467.169446880005
2023-02-14,16:04:12.000,45,11122799,-795,0,1676390651,12964.655354759998,232.9334955900049,54467.14149840001
2023-02-14,16:04:13.000,45,11122845,-795,0,1676390652,12964.682299999993,232.90529907000018,54467.11354992001
2023-02-14,16:04:14.000,45,11122838,-795,0,1676390653,12964.695772619998,232.9828395000004,54467.23233096001
2023-02-14,16:04:15.000,45,11122801,-795,0,1676390654,12964.722717859993,232.9828395000004,54467.22534384
2023-02-14,16:04:16.000,45,11122806,-795,0,1676390655,12964.695772619998,233.02513428000384,54467.239318080006
2023-02-14,16:04:17.000,45,11122823,-795,0,1676390656,12964.695772619998,233.01103601999785,54467.0366916
2023-02-14,16:04:18.000,45,11122856,-795,0,1676390657,12964.668827379988,233.04628167000192,54467.071627200006
2023-02-14,16:04:19.000,45,11122854,-795,0,1676390658,12964.749663099989,233.06037993000064,54467.16245976001
2023-02-14,16:04:20.000,45,11122826,-795,0,1676390659,12964.715981549998,233.05333080000128,54466.98778176
2023-02-14,16:04:21.000,45,11122841,-795,0,1676390660,12964.722717859993,233.12382210000214,54467.02970448
2023-02-14,16:04:22.000,45,11122823,-795,0,1676390661,12964.810289889989,233.13792036000086,54467.11354992001
2023-02-14,16:04:23.000,45,11122810,-795,0,1676390662,12964.93154346999,233.11677297000278,54467.25329232
2023-02-14,16:04:24.000,45,11122766,-795,0,1676390663,12964.89112560999,233.15201861999958,54467.20438248
2023-02-14,16:04:25.000,45,11122789,-795,0,1676390664,12965.005642879994,233.08857644999807,54467.16245976001
2023-02-14,16:04:26.000,45,11122833,-795,0,1676390665,12964.95175239999,233.0956255800047,54467.05765296
2023-02-14,16:04:27.000,45,11122844,-795,0,1676390666,12964.99890657,233.13792036000086,54467.11354992001
2023-02-14,16:04:28.000,45,11122843,-795,0,1676390667,12965.066269669995,233.0956255800047,54467.23233096001
2023-02-14,16:04:29.000,45,11122787,-795,0,1676390668,12965.005642879994,233.07447818999935,54467.04367872001
2023-02-14,16:04:30.000,45,11122775,-795,0,1676390669,12965.15384169999,233.08857644999807,54467.2463052
2023-02-14,16:04:31.000,45,11122823,-795,0,1676390670,12965.2212048,233.06037993000064,54467.27425368
2023-02-14,16:04:32.000,45,11122852,-795,0,1676390671,12965.106687529995,233.12382210000214,54467.099575680004
2023-02-14,16:04:33.000,45,11122761,-795,0,1676390672,12965.18078694,233.0956255800047,54467.239318080006
2023-02-14,16:04:34.000,45,11122823,-795,0,1676390673,12965.13363276999,233.15201861999958,54467.25329232
2023-02-14,16:04:35.000,45,11122791,-795,0,1676390674,12965.16057801,233.14496949000022,54467.18342112
2023-02-14,16:04:36.000,45,11122815,-795,0,1676390675,12965.03932443,233.1802151400043,54467.1065628
2023-02-14,16:04:37.000,45,11122810,-795,0,1676390676,12965.066269669995,233.1661168799983,54467.21136960001
2023-02-14,16:04:38.000,45,11122832,-795,0,1676390677,12965.046060739995,233.14496949000022,54467.33015064001
2023-02-14,16:04:39.000,45,11122800,-795,0,1676390678,12965.03932443,233.15201861999958,54467.267266560004
2023-02-14,16:04:40.000,45,11122782,-795,0,1676390679,12964.95175239999,233.13792036000086,54467.27425368
2023-02-14,16:04:41.000,45,11122789,-795,0,1676390680,12964.91133453999,233.1308712300015,54467.18342112
2023-02-14,16:04:42.000,45,11122784,-795,0,1676390681,12964.803553579994,233.12382210000214,54467.1065628
2023-02-14,16:04:43.000,45,11122829,-795,0,1676390682,12964.736190479998,233.0815273199987,54467.13451128
2023-02-14,16:04:44.000,45,11122843,-795,0,1676390683,12964.689036309988,233.08857644999807,54467.25329232
2023-02-14,16:04:45.000,45,11122858,-795,0,1676390684,12964.715981549998,233.06037993000064,54467.3161764
2023-02-14,16:04:46.000,45,11122816,-795,0,1676390685,12964.655354759998,232.99693775999913,54467.19040824001
2023-02-14,16:04:47.000,45,11122818,-795,0,1676390686,12964.594727969998,232.98988862999977,54467.05765296
2023-02-14,16:04:48.000,45,11122817,-795,0,1676390687,12964.601464279993,232.9687412400017,54467.218356720005
2023-02-14,16:04:49.000,45,11122803,-795,0,1676390688,12964.648618449988,232.97579037000105,54467.19040824001
2023-02-14,16:04:50.000,45,11122861,-795,0,1676390689,12964.621673209993,232.9193973299989,54467.27425368
2023-02-14,16:04:51.000,45,11122796,-795,0,1676390690,12964.662091069993,232.89824994000082,54467.21136960001
2023-02-14,16:04:52.000,45,11122844,-795,0,1676390691,12964.608200590003,232.91234819999954,54467.15547264
2023-02-14,16:04:53.000,45,11122787,-795,0,1676390692,12964.736190479998,232.89120081000146,54467.23233096001
2023-02-14,16:04:54.000,45,11122800,-795,0,1676390693,12964.843971439994,232.8841516800021,54467.37906048001
2023-02-14,16:04:55.000,45,11122829,-795,0,1676390694,12964.884389299994,232.9193973299989,54467.434957440004
2023-02-14,16:04:56.000,45,11122762,-795,0,1676390695,12964.918070849999,232.9334955900049,54467.36508624
2023-02-14,16:04:57.000,45,11122819,-795,0,1676390696,12964.938279779999,232.86300429000403,54467.16245976001
2023-02-14,16:04:58.000,45,11122858,-795,0,1676390697,12964.924807159994,232.89824994000082,54467.267266560004
2023-02-14,16:04:59.000,45,11122827,-795,0,1676390698,12965.005642879994,232.90529907000018,54467.35809912001
2023-02-14,16:05:00.000,45,11122749,-795,0,1676390699,12964.97196132999,232.89120081000146,54467.39303472
2023-02-14,16:05:01.000,45,11122872,-795,0,1676390700,12964.95175239999,232.85595516000467,54467.30918928001
2023-02-14,16:05:02.000,45,11122826,-795,0,1676390701,12964.897861919999,232.80661125000188,54467.29521504
2023-02-14,16:05:03.000,45,11122870,-795,0,1676390702,12964.958488709999,232.79956212000252,54467.44194456
2023-02-14,16:05:04.000,45,11122819,-795,0,1676390703,12964.884389299994,232.76431646999845,54467.41399608
2023-02-14,16:05:05.000,45,11122825,-795,0,1676390704,12964.857444059999,232.7220216900023,54467.36508624
2023-02-14,16:05:06.000,45,11122797,-795,0,1676390705,12964.695772619998,232.623333870004,54467.20438248
2023-02-14,16:05:07.000,45,11122867,-795,0,1676390706,12964.662091069993,232.56694083000184,54467.23233096001
2023-02-14,16:05:08.000,45,11122811,-795,0,1676390707,12964.587991660002,232.56694083000184,54467.25329232
2023-02-14,16:05:09.000,45,11122804,-795,0,1676390708,12964.682299999993,232.4753021400029,54467.39303472
2023-02-14,16:05:10.000,45,11122830,-795,0,1676390709,12964.621673209993,232.46825301000354,54467.44194456
2023-02-14,16:05:11.000,45,11122839,-795,0,1676390710,12964.614936899998,232.44005648999882,54467.36508624
2023-02-14,16:05:12.000,45,11122866,-795,0,1676390711,12964.534101179997,232.4259582300001,54467.169446880005
2023-02-14,16:05:13.000,45,11122805,-795,0,1676390712,12964.554310109997,232.39776171000267,54467.25329232
2023-02-14,16:05:14.000,45,11122818,-795,0,1676390713,12964.574519039998,232.39776171000267,54467.27425368
2023-02-14,16:05:15.000,45,11122820,-795,0,1676390714,12964.587991660002,232.35546692999924,54467.19739536
2023-02-14,16:05:16.000,45,11122791,-795,0,1676390715,12964.507155940002,232.35546692999924,54467.12752416
2023-02-14,16:05:17.000,45,11122829,-795,0,1676390716,12964.567782730002,232.38366345000395,54467.120537040006
2023-02-14,16:05:18.000,45,11122837,-795,0,1676390717,12964.682299999993,232.38366345000395,54467.239318080006
2023-02-14,16:05:19.000,45,11122861,-795,0,1676390718,12964.709245239988,232.39776171000267,54467.267266560004
2023-02-14,16:05:20.000,45,11122840,-795,0,1676390719,12964.715981549998,232.3907125800033,54467.239318080006
2023-02-14,16:05:21.000,45,11122833,-795,0,1676390720,12964.702508929993,232.41890910000075,54467.12752416
2023-02-14,16:05:22.000,45,11122839,-795,0,1676390721,12964.662091069993,232.49644953000097,54467.07861432
2023-02-14,16:05:23.000,45,11122835,-795,0,1676390722,12964.823762509994,232.43300735999946,54467.0366916
2023-02-14,16:05:24.000,45,11122769,-795,0,1676390723,12964.918070849999,232.46825301000354,54467.239318080006
2023-02-14,16:05:25.000,45,11122821,-795,0,1676390724,12964.99890657,232.4753021400029,54467.33015064001
2023-02-14,16:05:26.000,45,11122849,-795,0,1676390725,12965.03258811999,232.5105477899997,54467.288227920006
2023-02-14,16:05:27.000,45,11122853,-795,0,1676390726,12965.01237918999,232.49644953000097,54467.14149840001
2023-02-14,16:05:28.000,45,11122791,-795,0,1676390727,12965.11342383999,232.48235127000225,54467.23233096001
2023-02-14,16:05:29.000,45,11122820,-795,0,1676390728,12965.126896459995,232.4894004000016,54467.27425368
2023-02-14,16:05:30.000,45,11122865,-795,0,1676390729,12965.12016015,232.4753021400029,54467.288227920006
2023-02-14,16:05:31.000,45,11122847,-795,0,1676390730,12965.126896459995,232.41890910000075,54467.30220216
2023-02-14,16:05:32.000,45,11122819,-795,0,1676390731,12965.03932443,232.34841779999988,54467.218356720005
2023-02-14,16:05:33.000,45,11122854,-795,0,1676390732,12965.046060739995,232.3907125800033,54467.19040824001
2023-02-14,16:05:34.000,45,11122801,-795,0,1676390733,12965.05279704999,232.31317215000308,54467.3161764
2023-02-14,16:05:35.000,45,11122820,-795,0,1676390734,12965.11342383999,232.277926499999,54467.4209832
2023-02-14,16:05:36.000,45,11122792,-795,0,1676390735,12965.05953336,232.277926499999,54467.407008960006
2023-02-14,16:05:37.000,45,11122835,-795,0,1676390736,12965.005642879994,232.22153346000414,54467.386047600005
2023-02-14,16:05:38.000,45,11122852,-795,0,1676390737,12964.91133453999,232.18628781000007,54467.12752416
2023-02-14,16:05:39.000,45,11122877,-795,0,1676390738,12964.870916679989,232.19333693999943,54467.176434
2023-02-14,16:05:40.000,45,11122854,-795,0,1676390739,12964.99890657,232.19333693999943,54467.37906048001
2023-02-14,16:05:41.000,45,11122781,-795,0,1676390740,12964.95175239999,232.21448433000478,54467.35809912001
2023-02-14,16:05:42.000,45,11122833,-795,0,1676390741,12964.97869764,232.27087736999965,54467.351112
2023-02-14,16:05:43.000,45,11122815,-795,0,1676390742,12965.03932443,232.32022128000244,54467.4209832
2023-02-14,16:05:44.000,45,11122819,-795,0,1676390743,12964.95175239999,232.3625160599986,54467.37207336
2023-02-14,16:05:45.000,45,11122845,-795,0,1676390744,12964.97869764,232.3907125800033,54467.30918928001
2023-02-14,16:05:46.000,45,11122822,-795,0,1676390745,12964.924807159994,232.4259582300001,54467.30918928001
2023-02-14,16:05:47.000,45,11122819,-795,0,1676390746,12964.945016089994,232.48235127000225,54467.218356720005
2023-02-14,16:05:48.000,45,11122766,-795,0,1676390747,12965.03258811999,232.53169517999777,54467.37207336
2023-02-14,16:05:49.000,45,11122834,-795,0,1676390748,12965.147105389995,232.609235609998,54467.37207336
2023-02-14,16:05:50.000,45,11122823,-795,0,1676390749,12965.21446848999,232.61628474000463,54467.4209832
2023-02-14,16:05:51.000,45,11122772,-795,0,1676390750,12965.09995122,232.66562865000014,54467.05765296
2023-02-14,16:05:52.000,45,11122820,-795,0,1676390751,12965.36266731,232.72907082000165,54467.42797032001
2023-02-14,16:05:53.000,45,11122859,-795,0,1676390752,12965.38287624,232.84185689999867,54467.4209832
2023-02-14,16:05:54.000,45,11122797,-795,0,1676390753,12965.456975649991,232.85595516000467,54467.434957440004
2023-02-14,16:05:55.000,45,11122852,-795,0,1676390754,12965.436766719991,232.96169211000233,54467.30918928001
2023-02-14,16:05:56.000,45,11122803,-795,0,1676390755,12965.544547680001,233.02513428000384,54467.33015064001
2023-02-14,16:05:57.000,45,11122792,-795,0,1676390756,12965.679273879992,233.10267471000407,54467.51181576
2023-02-14,16:05:58.000,45,11122817,-795,0,1676390757,12965.773582219997,233.17316600999766,54467.54675136001
2023-02-14,16:05:59.000,45,11122825,-795,0,1676390758,12965.834209009998,233.27185383000324,54467.504828640005
2023-02-14,16:06:00.000,45,11122754,-795,0,1676390759,12965.834209009998,233.30005035000067,54467.504828640005
2023-02-14,16:06:01.000,45,11122816,-795,0,1676390760,12965.834209009998,233.4128364299977,54467.51181576
2023-02-14,16:06:02.000,45,11122797,-795,0,1676390761,12965.760109599993,233.4269346900037,54467.32316352
2023-02-14,16:06:03.000,45,11122836,-795,0,1676390762,12965.753373289997,233.54676990000007,54467.3161764
2023-02-14,16:06:04.000,45,11122812,-795,0,1676390763,12965.773582219997,233.59611381000286,54467.41399608
2023-02-14,16:06:05.000,45,11122798,-795,0,1676390764,12965.766845910002,233.59611381000286,54467.49784152001
2023-02-14,16:06:06.000,45,11122827,-795,0,1676390765,12965.793791149998,233.63135945999966,54467.44893168001
2023-02-14,16:06:07.000,45,11122806,-795,0,1676390766,12965.652328639997,233.64545771999838,54467.29521504
2023-02-14,16:06:08.000,45,11122778,-795,0,1676390767,12965.712955429997,233.63840858999902,54467.39303472
2023-02-14,16:06:09.000,45,11122838,-795,0,1676390768,12965.645592330002,233.66660511000373,54467.46290592
2023-02-14,16:06:10.000,45,11122863,-795,0,1676390769,12965.645592330002,233.6736542400031,54467.44893168001
2023-02-14,16:06:11.000,45,11122779,-795,0,1676390770,12965.645592330002,233.69480163000117,54467.51181576
2023-02-14,16:06:12.000,45,11122849,-795,0,1676390771,12965.524338750001,233.63840858999902,54467.34412488
2023-02-14,16:06:13.000,45,11122865,-795,0,1676390772,12965.497393509992,233.68070337000245,54467.386047600005
2023-02-14,16:06:14.000,45,11122793,-795,0,1676390773,12965.578229229992,233.65955598000437,54467.54675136001
2023-02-14,16:06:15.000,45,11122833,-795,0,1676390774,12965.578229229992,233.6877525000018,54467.553738480005
2023-02-14,16:06:16.000,45,11122827,-795,0,1676390775,12965.551283989997,233.64545771999838,54467.504828640005
2023-02-14,16:06:17.000,45,11122842,-795,0,1676390776,12965.497393509992,233.6736542400031,54467.337137760005
2023-02-14,16:06:18.000,45,11122809,-795,0,1676390777,12965.456975649991,233.65250684999774,54467.34412488
2023-02-14,16:06:19.000,45,11122771,-795,0,1676390778,12965.504129820001,233.71594901999924,54467.44194456
2023-02-14,16:06:20.000,45,11122839,-795,0,1676390779,12965.551283989997,233.69480163000117,54467.49784152001
2023-02-14,16:06:21.000,45,11122823,-795,0,1676390780,12965.571492919997,233.71594901999924,54467.46290592
2023-02-14,16:06:22.000,45,11122866,-795,0,1676390781,12965.618647089992,233.7370964100046,54467.455918800006
2023-02-14,16:06:23.000,45,11122791,-795,0,1676390782,12965.564756610001,233.75119467000331,54467.37207336
2023-02-14,16:06:24.000,45,11122769,-795,0,1676390783,12965.719691739992,233.7864403200001,54467.48386728
2023-02-14,16:06:25.000,45,11122883,-795,0,1676390784,12965.753373289997,233.82873510000354,54467.4908544
2023-02-14,16:06:26.000,45,11122851,-795,0,1676390785,12965.827472700003,233.87807900999906,54467.53277712
2023-02-14,16:06:27.000,45,11122790,-795,0,1676390786,12965.780318529993,233.94857030999992,54467.35809912001
2023-02-14,16:06:28.000,45,11122790,-795,0,1676390787,12965.787054840002,233.99086509000335,54467.37207336
2023-02-14,16:06:29.000,45,11122810,-795,0,1676390788,12965.894835799998,234.04725812999823,54467.5607256
2023-02-14,16:06:30.000,45,11122789,-795,0,1676390789,12965.941989969993,234.09660204000102,54467.504828640005
2023-02-14,16:06:31.000,45,11122889,-795,0,1676390790,12965.975671519998,234.1459459500038,54467.49784152001
2023-02-14,16:06:32.000,45,11122825,-795,0,1676390791,12965.888099489988,234.17414247000124,54467.19739536
2023-02-14,16:06:33.000,45,11122802,-795,0,1676390792,12965.867890559988,234.1811916000006,54467.20438248
2023-02-14,16:06:34.000,45,11122789,-795,0,1676390793,12965.935253659998,234.20233898999868,54467.14848552
2023-02-14,16:06:35.000,45,11122820,-795,0,1676390794,12965.908308419988,234.1811916000006,54467.04367872001
2023-02-14,16:06:36.000,45,11122798,-795,0,1676390795,12965.901572109993,234.1177494299991,54466.82707800001
2023-02-14,16:06:37.000,45,11122827,-795,0,1676390796,12966.069979859989,234.1318476899978,54466.88996208
2023-02-14,16:06:38.000,45,11122793,-795,0,1676390797,12966.11039771999,234.20938811999804,54467.099575680004
2023-02-14,16:06:39.000,45,11122839,-795,0,1676390798,12966.076716169999,234.3292233300017,54467.20438248
2023-02-14,16:06:40.000,45,11122829,-795,0,1676390799,12965.995880449998,234.41381289000128,54467.2463052
2023-02-14,16:06:41.000,45,11122829,-795,0,1676390800,12965.894835799998,234.42086202000064,54467.40002184001
2023-02-14,16:06:42.000,45,11122806,-795,0,1676390801,12965.773582219997,234.40676376000192,54467.29521504
2023-02-14,16:06:43.000,45,11122862,-795,0,1676390802,12965.692746499997,234.3785672400045,54467.33015064001
2023-02-14,16:06:44.000,45,11122831,-795,0,1676390803,12965.652328639997,234.40676376000192,54467.39303472
2023-02-14,16:06:45.000,45,11122840,-795,0,1676390804,12965.699482809992,234.35741984999913,54467.61662256001
2023-02-14,16:06:46.000,45,11122840,-795,0,1676390805,12965.652328639997,234.2657811600002,54467.65854528
2023-02-14,16:06:47.000,45,11122872,-795,0,1676390806,12965.611910779997,234.2446337700021,54467.59566120001
2023-02-14,16:06:48.000,45,11122784,-795,0,1676390807,12965.551283989997,234.19528985999932,54467.35809912001
2023-02-14,16:06:49.000,45,11122787,-795,0,1676390808,12965.605174470002,234.1811916000006,54467.504828640005
2023-02-14,16:06:50.000,45,11122876,-795,0,1676390809,12965.598438159992,234.12479855999845,54467.574699840006
2023-02-14,16:06:51.000,45,11122844,-795,0,1676390810,12965.558020299992,234.07545465000294,54467.504828640005
2023-02-14,16:06:52.000,45,11122841,-795,0,1676390811,12965.578229229992,233.99086509000335,54467.504828640005
2023-02-14,16:06:53.000,45,11122790,-795,0,1676390812,12965.598438159992,233.8710298799997,54467.4908544
2023-02-14,16:06:54.000,45,11122821,-795,0,1676390813,12965.686010190002,233.8357842300029,54467.602648320004
2023-02-14,16:06:55.000,45,11122764,-795,0,1676390814,12965.739900669992,233.7723420600014,54467.623609680006
2023-02-14,16:06:56.000,45,11122804,-795,0,1676390815,12965.814000079998,233.75824380000267,54467.56771272001
2023-02-14,16:06:57.000,45,11122856,-795,0,1676390816,12965.820736389993,233.66660511000373,54467.455918800006
2023-02-14,16:06:58.000,45,11122840,-795,0,1676390817,12965.847681630003,233.66660511000373,54467.34412488
2023-02-14,16:06:59.000,45,11122833,-795,0,1676390818,12965.935253659998,233.63840858999902,54467.42797032001
2023-02-14,16:07:00.000,45,11122847,-795,0,1676390819,12966.083452479994,233.66660511000373,54467.623609680006
2023-02-14,16:07:01.000,45,11122839,-795,0,1676390820,12966.083452479994,233.65955598000437,54467.67950664
2023-02-14,16:07:02.000,45,11122788,-795,0,1676390821,12966.137342959999,233.63840858999902,54467.504828640005
2023-02-14,16:07:03.000,45,11122812,-795,0,1676390822,12966.19796975,233.71594901999924,54467.70745512
2023-02-14,16:07:04.000,45,11122792,-795,0,1676390823,12966.21817868,233.73004727999796,54467.66553240001
2023-02-14,16:07:05.000,45,11122844,-795,0,1676390824,12966.21144236999,233.76529293000203,54467.58168696
2023-02-14,16:07:06.000,45,11122815,-795,0,1676390825,12966.123870339994,233.81463684000482,54467.51181576
2023-02-14,16:07:07.000,45,11122841,-795,0,1676390826,12966.11039771999,233.81463684000482,54467.553738480005
2023-02-14,16:07:08.000,45,11122796,-795,0,1676390827,12966.002616759994,233.84283336000226,54467.47688016001
2023-02-14,16:07:09.000,45,11122819,-755,0,1676390828,12966.043034619994,233.90627553000377,54467.672519520005
2023-02-14,16:07:10.000,45,11122801,-795,0,1676390829,12965.975671519998,233.92742292000185,54467.68649376
2023-02-14,16:07:11.000,45,11122823,-795,0,1676390830,12965.955462589998,233.95561943999928,54467.63758392
2023-02-14,16:07:12.000,45,11122770,-795,0,1676390831,12965.820736389993,233.96266856999864,54467.434957440004
2023-02-14,16:07:13.000,45,11122796,-795,0,1676390832,12965.793791149998,233.983815960004,54467.51181576
2023-02-14,16:07:14.000,45,11122814,-795,0,1676390833,12965.760109599993,234.04725812999823,54467.59566120001
2023-02-14,16:07:15.000,45,11122828,-795,0,1676390834,12965.726428050002,234.06135639000422,54467.49784152001
2023-02-14,16:07:16.000,45,11122860,-795,0,1676390835,12965.726428050002,234.07545465000294,54467.4209832
2023-02-14,16:07:17.000,45,11122822,-795,0,1676390836,12965.753373289997,234.06840552000358,54467.48386728
2023-02-14,16:07:18.000,45,11122804,-795,0,1676390837,12965.834209009998,234.15299508000317,54467.53277712
2023-02-14,16:07:19.000,45,11122860,-795,0,1676390838,12966.002616759994,234.10365117000038,54467.602648320004
2023-02-14,16:07:20.000,45,11122767,-795,0,1676390839,12966.049770929989,234.16709334000188,54467.5607256
2023-02-14,16:07:21.000,45,11122782,-795,0,1676390840,12966.144079269994,234.1811916000006,54467.41399608
2023-02-14,16:07:22.000,45,11122841,-795,0,1676390841,12966.19796975,234.20938811999804,54467.34412488
2023-02-14,16:07:23.000,45,11122805,-795,0,1676390842,12966.31248701999,234.16004421000252,54467.39303472
2023-02-14,16:07:24.000,45,11122846,-795,0,1676390843,12966.35964119,234.19528985999932,54467.337137760005
2023-02-14,16:07:25.000,45,11122790,-795,0,1676390844,12966.588675729996,234.10365117000038,54467.6305968
2023-02-14,16:07:26.000,45,11122827,-795,0,1676390845,12966.53478524999,234.1177494299991,54467.61662256001
2023-02-14,16:07:27.000,45,11122783,-795,0,1676390846,12966.588675729996,234.0825037800023,54467.53277712
2023-02-14,16:07:28.000,45,11122791,-795,0,1676390847,12966.595412039991,234.0825037800023,54467.65854528
2023-02-14,16:07:29.000,45,11122814,-795,0,1676390848,12966.595412039991,234.04725812999823,54467.63758392
2023-02-14,16:07:30.000,45,11122794,-795,0,1676390849,12966.58193942,234.00496335000207,54467.64457104001
2023-02-14,16:07:31.000,45,11122813,-795,0,1676390850,12966.528048939996,233.9979142200027,54467.60963544
2023-02-14,16:07:32.000,45,11122834,-795,0,1676390851,12966.53478524999,233.969717699998,54467.623609680006
2023-02-14,16:07:33.000,45,11122785,-795,0,1676390852,12966.45394952999,233.92742292000185,54467.602648320004
2023-02-14,16:07:34.000,45,11122831,-795,0,1676390853,12966.487631079995,233.90627553000377,54467.6305968
2023-02-14,16:07:35.000,45,11122858,-795,0,1676390854,12966.48089477,233.9203737900025,54467.53976424
2023-02-14,16:07:36.000,45,11122814,-795,0,1676390855,12966.528048939996,233.87807900999906,54467.623609680006
2023-02-14,16:07:37.000,45,11122830,-795,0,1676390856,12966.55499417999,233.9203737900025,54467.59566120001
2023-02-14,16:07:38.000,45,11122823,-795,0,1676390857,12966.676247759991,233.89217726999777,54467.76335208001
2023-02-14,16:07:39.000,45,11122841,-795,0,1676390858,12966.656038829991,233.96266856999864,54467.61662256001
2023-02-14,16:07:40.000,45,11122825,-795,0,1676390859,12966.817710269992,233.97676683000464,54467.8052748
2023-02-14,16:07:41.000,45,11122790,-795,0,1676390860,12966.885073370002,234.0190616100008,54467.74239072001
2023-02-14,16:07:42.000,45,11122805,-795,0,1676390861,12966.986118020002,234.0190616100008,54467.721429360005
2023-02-14,16:07:43.000,45,11122806,-795,0,1676390862,12967.161262079993,234.07545465000294,54467.8052748
2023-02-14,16:07:44.000,45,11122820,-795,0,1676390863,12967.215152559998,234.1177494299991,54467.74937784
2023-02-14,16:07:45.000,45,11122825,-795,0,1676390864,12967.282515659994,234.18824072999996,54467.721429360005
2023-02-14,16:07:46.000,45,11122805,-795,0,1676390865,12967.255570419999,234.10365117000038,54467.6305968
2023-02-14,16:07:47.000,45,11122812,-795,0,1676390866,12967.282515659994,234.1459459500038,54467.61662256001
2023-02-14,16:07:48.000,45,11122853,-795,0,1676390867,12967.262306729994,234.1318476899978,54467.69348088001
2023-02-14,16:07:49.000,45,11122872,-795,0,1676390868,12967.302724589994,234.1177494299991,54467.84719752
2023-02-14,16:07:50.000,45,11122845,-795,0,1676390869,12967.255570419999,234.07545465000294,54467.81924904
2023-02-14,16:07:51.000,45,11122829,-795,0,1676390870,12967.181471009993,234.07545465000294,54467.83322328001
2023-02-14,16:07:52.000,45,11122781,-795,0,1676390871,12967.066953740003,234.02611074000015,54467.770339200004
2023-02-14,16:07:53.000,45,11122797,-795,0,1676390872,12966.918754919992,233.9979142200027,54467.61662256001
2023-02-14,16:07:54.000,45,11122810,-795,0,1676390873,12966.831182889997,233.9344720500012,54467.574699840006
2023-02-14,16:07:55.000,45,11122829,-795,0,1676390874,12966.763819790001,233.90627553000377,54467.71444224001
2023-02-14,16:07:56.000,45,11122804,-795,0,1676390875,12966.689720379996,233.8710298799997,54467.69348088001
2023-02-14,16:07:57.000,45,11122851,-795,0,1676390876,12966.575203109991,233.8710298799997,54467.6305968
2023-02-14,16:07:58.000,45,11122848,-795,0,1676390877,12966.53478524999,233.7723420600014,54467.6305968
2023-02-14,16:07:59.000,45,11122859,-795,0,1676390878,12966.528048939996,233.76529293000203,54467.67950664
2023-02-14,16:08:00.000,45,11122807,-795,0,1676390879,12966.467422149995,233.70889988999988,54467.700468
2023-02-14,16:08:01.000,45,11122777,-795,0,1676390880,12966.42026798,233.71594901999924,54467.574699840006
2023-02-14,16:08:02.000,45,11122812,-795,0,1676390881,12966.37985012,233.70185076000053,54467.455918800006
2023-02-14,16:08:03.000,45,11122837,-795,0,1676390882,12966.37311380999,233.65250684999774,54467.51181576
2023-02-14,16:08:04.000,45,11122825,-795,0,1676390883,12966.40005905,233.66660511000373,54467.5607256
2023-02-14,16:08:05.000,45,11122815,-795,0,1676390884,12966.5011037,233.68070337000245,54467.66553240001
2023-02-14,16:08:06.000,45,11122772,-795,0,1676390885,12966.507840009996,233.68070337000245,54467.623609680006
2023-02-14,16:08:07.000,45,11122827,-795,0,1676390886,12966.5011037,233.69480163000117,54467.47688016001
2023-02-14,16:08:08.000,45,11122757,-795,0,1676390887,12966.548257869996,233.6877525000018,54467.54675136001
2023-02-14,16:08:09.000,45,11122841,-795,0,1676390888,12966.588675729996,233.65955598000437,54467.53976424
2023-02-14,16:08:10.000,45,11122840,-795,0,1676390889,12966.595412039991,233.65955598000437,54467.44194456
2023-02-14,16:08:11.000,45,11122809,-795,0,1676390890,12966.656038829991,233.69480163000117,54467.386047600005
2023-02-14,16:08:12.000,45,11122826,-795,0,1676390891,12966.689720379996,233.71594901999924,54467.553738480005
2023-02-14,16:08:13.000,45,11122841,-795,0,1676390892,12966.662775140001,233.73004727999796,54467.53976424
2023-02-14,16:08:14.000,45,11122815,-795,0,1676390893,12966.723401930001,233.71594901999924,54467.574699840006
2023-02-14,16:08:15.000,45,11122863,-795,0,1676390894,12966.790765029997,233.75119467000331,54467.63758392
2023-02-14,16:08:16.000,45,11122822,-795,0,1676390895,12966.750347169997,233.7229981499986,54467.61662256001
2023-02-14,16:08:17.000,45,11122789,-795,0,1676390896,12966.730138239996,233.71594901999924,54467.602648320004
2023-02-14,16:08:18.000,45,11122790,-795,0,1676390897,12966.669511449996,233.73004727999796,54467.42797032001
2023-02-14,16:08:19.000,45,11122840,-795,0,1676390898,12966.649302519996,233.7370964100046,54467.47688016001
2023-02-14,16:08:20.000,45,11122804,-795,0,1676390899,12966.689720379996,233.7370964100046,54467.58867408
2023-02-14,16:08:21.000,45,11122773,-795,0,1676390900,12966.60214835,233.75119467000331,54467.49784152001
2023-02-14,16:08:22.000,45,11122826,-795,0,1676390901,12966.588675729996,233.73004727999796,54467.46989304
2023-02-14,16:08:23.000,45,11122791,-795,0,1676390902,12966.588675729996,233.73004727999796,54467.60963544
2023-02-14,16:08:24.000,45,11122810,-795,0,1676390903,12966.55499417999,233.70185076000053,54467.47688016001
2023-02-14,16:08:25.000,45,11122813,-795,0,1676390904,12966.346168569995,233.74414554000396,54467.30220216
2023-02-14,16:08:26.000,45,11122815,-795,0,1676390905,12966.427004289995,233.75119467000331,54467.52579000001
2023-02-14,16:08:27.000,45,11122820,-795,0,1676390906,12966.31922333,233.77939119000075,54467.30918928001
2023-02-14,16:08:28.000,45,11122824,-795,0,1676390907,12966.27880547,233.7723420600014,54467.33015064001
2023-02-14,16:08:29.000,45,11122830,-795,0,1676390908,12966.33943226,233.76529293000203,54467.46290592
2023-02-14,16:08:30.000,45,11122800,-795,0,1676390909,12966.285541779995,233.7723420600014,54467.455918800006
2023-02-14,16:08:31.000,45,11122860,-795,0,1676390910,12966.21144236999,233.76529293000203,54467.42797032001
2023-02-14,16:08:32.000,45,11122804,-795,0,1676390911,12966.137342959999,233.71594901999924,54467.25329232
2023-02-14,16:08:33.000,45,11122809,-795,0,1676390912,12966.069979859989,233.74414554000396,54467.16245976001
2023-02-14,16:08:34.000,45,11122815,-795,0,1676390913,12966.049770929989,233.75119467000331,54467.13451128
2023-02-14,16:08:35.000,45,11122751,-795,0,1676390914,12966.056507239999,233.75119467000331,54467.218356720005
2023-02-14,16:08:36.000,45,11122803,-795,0,1676390915,12966.016089379998,233.70185076000053,54467.23233096001
2023-02-14,16:08:37.000,45,11122791,-795,0,1676390916,12966.016089379998,233.6736542400031,54467.19040824001
2023-02-14,16:08:38.000,45,11122821,-795,0,1676390917,12966.029561999989,233.64545771999838,54467.13451128
2023-02-14,16:08:39.000,45,11122823,-795,0,1676390918,12966.11039771999,233.63135945999966,54467.25329232
2023-02-14,16:08:40.000,45,11122775,-795,0,1676390919,12966.13060664999,233.525622510002,54467.176434
2023-02-14,16:08:41.000,45,11122868,-795,0,1676390920,12966.17102450999,233.49742599000456,54467.13451128
2023-02-14,16:08:42.000,45,11122793,-795,0,1676390921,12966.245123919995,233.49742599000456,54467.11354992001
2023-02-14,16:08:43.000,45,11122835,-795,0,1676390922,12966.33943226,233.43398382000305,54467.05765296
2023-02-14,16:08:44.000,45,11122861,-795,0,1676390923,12966.48089477,233.46922946999985,54467.22534384
2023-02-14,16:08:45.000,45,11122799,-795,0,1676390924,12966.568466799996,233.46922946999985,54467.27425368
2023-02-14,16:08:46.000,45,11122827,-795,0,1676390925,12966.62235728,233.45513121000113,54467.239318080006
2023-02-14,16:08:47.000,45,11122858,-795,0,1676390926,12966.635829899991,233.45513121000113,54467.22534384
2023-02-14,16:08:48.000,45,11122823,-795,0,1676390927,12966.730138239996,233.48332772999856,54467.26027944001
2023-02-14,16:08:49.000,45,11122836,-795,0,1676390928,12966.723401930001,233.53267164000135,54467.27425368
2023-02-14,16:08:50.000,45,11122846,-795,0,1676390929,12966.682984070001,233.51152425000328,54467.30220216
2023-02-14,16:08:51.000,45,11122806,-795,0,1676390930,12966.615620969991,233.51152425000328,54467.30220216
2023-02-14,16:08:52.000,45,11122801,-795,0,1676390931,12966.52131263,233.49742599000456,54467.19040824001
2023-02-14,16:08:53.000,45,11122811,-795,0,1676390932,12966.467422149995,233.55381902999943,54467.19739536
2023-02-14,16:08:54.000,45,11122798,-795,0,1676390933,12966.42026798,233.49037685999792,54467.28124080001
2023-02-14,16:08:55.000,45,11122810,-795,0,1676390934,12966.39332273999,233.4269346900037,54467.41399608
2023-02-14,16:08:56.000,45,11122814,-795,0,1676390935,12966.265332849995,233.37054165000154,54467.33015064001
2023-02-14,16:08:57.000,45,11122811,-795,0,1676390936,12966.184497129994,233.33529600000475,54467.30220216
2023-02-14,16:08:58.000,45,11122814,-795,0,1676390937,12966.049770929989,233.3141486099994,54467.06464008001
2023-02-14,16:08:59.000,45,11122819,-795,0,1676390938,12965.975671519998,233.18726427000365,54467.02970448
2023-02-14,16:09:00.000,45,11122833,-795,0,1676390939,12965.995880449998,233.15201861999958,54467.14848552
2023-02-14,16:09:01.000,45,11122873,-795,0,1676390940,12965.901572109993,233.08857644999807,54467.11354992001
2023-02-14,16:09:02.000,45,11122790,-795,0,1676390941,12965.888099489988,232.98988862999977,54467.071627200006
2023-02-14,16:09:03.000,45,11122873,-795,0,1676390942,12965.935253659998,232.95464298000297,54467.15547264
2023-02-14,16:09:04.000,45,11122805,-795,0,1676390943,12965.901572109993,232.89824994000082,54467.07861432
2023-02-14,16:09:05.000,45,11122808,-795,0,1676390944,12965.881363179993,232.8841516800021,54467.06464008001
2023-02-14,16:09:06.000,45,11122746,-795,0,1676390945,12965.840945319993,232.82775863999996,54466.87598784001
2023-02-14,16:09:07.000,45,11122817,-795,0,1676390946,12965.867890559988,232.79956212000252,54466.94585904001
2023-02-14,16:09:08.000,45,11122761,-795,0,1676390947,12965.948726279988,232.79956212000252,54466.97380752001
2023-02-14,16:09:09.000,45,11122811,-795,0,1676390948,12966.016089379998,232.7854638600038,54467.050665840005
2023-02-14,16:09:10.000,45,11122824,-795,0,1676390949,12966.036298309999,232.7572673399991,54467.001756000005
2023-02-14,16:09:11.000,45,11122828,-795,0,1676390950,12966.090188789989,232.80661125000188,54467.001756000005
2023-02-14,16:09:12.000,45,11122822,-795,0,1676390951,12966.056507239999,232.82775863999996,54466.834065120005
2023-02-14,16:09:13.000,45,11122782,-795,0,1676390952,12966.076716169999,232.89120081000146,54466.882974960005
2023-02-14,16:09:14.000,45,11122818,-795,0,1676390953,12966.117134029999,232.91234819999954,54466.952846160006
2023-02-14,16:09:15.000,45,11122817,-795,0,1676390954,12966.090188789989,232.97579037000105,54466.97380752001
2023-02-14,16:09:16.000,45,11122815,-795,0,1676390955,12966.016089379998,232.99693775999913,54466.84105224
2023-02-14,16:09:17.000,45,11122835,-795,0,1676390956,12965.989144139989,233.05333080000128,54466.98778176
2023-02-14,16:09:18.000,45,11122855,-795,0,1676390957,12966.016089379998,233.0321834100032,54467.001756000005
2023-02-14,16:09:19.000,45,11122741,-795,0,1676390958,12965.962198899993,233.06742906,54467.02970448
2023-02-14,16:09:20.000,45,11122785,-795,0,1676390959,12965.921781039993,233.01103601999785,54466.9668204
2023-02-14,16:09:21.000,45,11122801,-795,0,1676390960,12965.807263770002,232.99693775999913,54466.8620136
2023-02-14,16:09:22.000,45,11122853,-795,0,1676390961,12965.679273879992,232.97579037000105,54466.75720680001
2023-02-14,16:09:23.000,45,11122858,-795,0,1676390962,12965.638856019992,232.92644645999826,54466.82009088
2023-02-14,16:09:24.000,45,11122786,-795,0,1676390963,12965.584965540002,232.8700534200034,54466.87598784001
2023-02-14,16:09:25.000,45,11122826,-795,0,1676390964,12965.571492919997,232.86300429000403,54466.93887192
2023-02-14,16:09:26.000,45,11122811,-795,0,1676390965,12965.389612549996,232.82775863999996,54466.79912952
2023-02-14,16:09:27.000,45,11122828,-795,0,1676390966,12965.470448269996,232.736119950001,54466.834065120005
2023-02-14,16:09:28.000,45,11122744,-795,0,1676390967,12965.430030409996,232.74316908000037,54466.84105224
2023-02-14,16:09:29.000,45,11122814,-795,0,1676390968,12965.423294100001,232.65857952000079,54466.82707800001
2023-02-14,16:09:30.000,45,11122778,-795,0,1676390969,12965.369403619996,232.65857952000079,54466.82009088
2023-02-14,16:09:31.000,45,11122820,-795,0,1676390970,12965.328985759996,232.58808821999992,54466.8620136
2023-02-14,16:09:32.000,45,11122823,-795,0,1676390971,12965.248150039995,232.58808821999992,54466.70829696001
2023-02-14,16:09:33.000,45,11122842,-795,0,1676390972,12965.26162266,232.54579344000376,54466.77118104
2023-02-14,16:09:34.000,45,11122796,-795,0,1676390973,12965.33572206999,232.5387443100044,54466.903936320006
2023-02-14,16:09:35.000,45,11122816,-795,0,1676390974,12965.33572206999,232.50349866000033,54466.89694920001
2023-02-14,16:09:36.000,45,11122795,-795,0,1676390975,12965.355930999991,232.48235127000225,54466.82707800001
2023-02-14,16:09:37.000,45,11122842,-795,0,1676390976,12965.34245838,232.45415475000482,54466.63842576001
2023-02-14,16:09:38.000,45,11122760,-795,0,1676390977,12965.34245838,232.43300735999946,54466.64541288
2023-02-14,16:09:39.000,45,11122803,-795,0,1676390978,12965.450239339996,232.35546692999924,54466.82009088
2023-02-14,16:09:40.000,45,11122860,-795,0,1676390979,12965.504129820001,232.39776171000267,54466.764193920004
2023-02-14,16:09:41.000,45,11122777,-795,0,1676390980,12965.551283989997,232.36956518999796,54466.72925832001
2023-02-14,16:09:42.000,45,11122759,-795,0,1676390981,12965.517602439992,232.40481084000203,54466.70130984
2023-02-14,16:09:43.000,45,11122807,-795,0,1676390982,12965.558020299992,232.3766143200046,54466.77816816001
2023-02-14,16:09:44.000,45,11122749,-795,0,1676390983,12965.517602439992,232.40481084000203,54466.736245440006
2023-02-14,16:09:45.000,45,11122812,-795,0,1676390984,12965.517602439992,232.36956518999796,54466.68034848
2023-02-14,16:09:46.000,45,11122779,-795,0,1676390985,12965.389612549996,232.35546692999924,54466.5825288
2023-02-14,16:09:47.000,45,11122863,-795,0,1676390986,12965.369403619996,232.3272704100018,54466.568554560006
2023-02-14,16:09:48.000,45,11122776,-795,0,1676390987,12965.328985759996,232.3272704100018,54466.68034848
2023-02-14,16:09:49.000,45,11122782,-795,0,1676390988,12965.29530420999,232.277926499999,54466.75720680001
2023-02-14,16:09:50.000,45,11122784,-795,0,1676390989,12965.207732179995,232.23563172000286,54466.70829696001
2023-02-14,16:09:51.000,45,11122812,-795,0,1676390990,12965.086478599995,232.17218955000135,54466.70130984
2023-02-14,16:09:52.000,45,11122765,-795,0,1676390991,12964.93154346999,232.165140420002,54466.498683360005
2023-02-14,16:09:53.000,45,11122777,-795,0,1676390992,12964.897861919999,232.12284563999856,54466.51964472001
2023-02-14,16:09:54.000,45,11122802,-795,0,1676390993,12964.837235129999,232.13694390000455,54466.54060608001
2023-02-14,16:09:55.000,45,11122812,-795,0,1676390994,12964.823762509994,232.12989476999792,54466.477722
2023-02-14,16:09:56.000,45,11122843,-795,0,1676390995,12964.715981549998,232.17218955000135,54466.37291520001
2023-02-14,16:09:57.000,45,11122859,-795,0,1676390996,12964.729454169988,232.21448433000478,54466.449773520006
2023-02-14,16:09:58.000,45,11122850,-795,0,1676390997,12964.776608339998,232.29907389000437,54466.51964472001
2023-02-14,16:09:59.000,45,11122833,-795,0,1676390998,12964.776608339998,232.36956518999796,54466.51964472001
2023-02-14,16:10:00.000,45,11122768,-795,0,1676390999,12964.803553579994,232.45415475000482,54466.44278640001
2023-02-14,16:10:01.000,45,11122767,-795,0,1676391000,12964.776608339998,232.53169517999777,54466.36592808
2023-02-14,16:10:02.000,45,11122809,-795,0,1676391001,12964.823762509994,232.61628474000463,54466.3379796
2023-02-14,16:10:03.000,45,11122808,-795,0,1676391002,12964.850707749989,232.71497256000293,54466.3379796
2023-02-14,16:10:04.000,45,11122815,-795,0,1676391003,12964.938279779999,232.7713655999978,54466.43579928
2023-02-14,16:10:05.000,45,11122793,-795,0,1676391004,12965.025851809994,232.85595516000467,54466.49169624001
2023-02-14,16:10:06.000,45,11122822,-795,0,1676391005,12965.05279704999,232.95464298000297,54466.42182504001
2023-02-14,16:10:07.000,45,11122861,-795,0,1676391006,12965.09995122,232.98988862999977,54466.39387656001
2023-02-14,16:10:08.000,45,11122784,-795,0,1676391007,12965.17405062999,233.07447818999935,54466.47073488001
2023-02-14,16:10:09.000,45,11122828,-795,0,1676391008,12965.248150039995,233.10267471000407,54466.38688944
2023-02-14,16:10:10.000,45,11122878,-795,0,1676391009,12965.308776829996,233.17316600999766,54466.49169624001
2023-02-14,16:10:11.000,45,11122799,-795,0,1676391010,12965.355930999991,233.2154607900011,54466.50567048
2023-02-14,16:10:12.000,45,11122765,-795,0,1676391011,12965.308776829996,233.29300122000132,54466.330992480005
2023-02-14,16:10:13.000,45,11122756,-795,0,1676391012,12965.483920890001,233.29300122000132,54466.55458032
2023-02-14,16:10:14.000,45,11122806,-795,0,1676391013,12965.537811369992,233.3423451300041,54466.6524
2023-02-14,16:10:15.000,45,11122804,-755,0,1676391014,12965.578229229992,233.39168903999962,54466.69432272
2023-02-14,16:10:16.000,45,11122784,-795,0,1676391015,12965.558020299992,233.41988556000433,54466.61047728001
2023-02-14,16:10:17.000,45,11122797,-795,0,1676391016,12965.524338750001,233.39873816999898,54466.666374240005
2023-02-14,16:10:18.000,45,11122791,-795,0,1676391017,12965.416557789991,233.4128364299977,54466.596503040004
2023-02-14,16:10:19.000,45,11122809,-795,0,1676391018,12965.40308517,233.39168903999962,54466.53361896
2023-02-14,16:10:20.000,45,11122817,-795,0,1676391019,12965.36266731,233.40578729999834,54466.666374240005
2023-02-14,16:10:21.000,45,11122862,-795,0,1676391020,12965.38287624,233.36349252000218,54466.63842576001
2023-02-14,16:10:22.000,45,11122820,-795,0,1676391021,12965.328985759996,233.3423451300041,54466.58951592001
2023-02-14,16:10:23.000,45,11122820,-795,0,1676391022,12965.328985759996,233.3282468699981,54466.68034848
2023-02-14,16:10:24.000,45,11122814,-795,0,1676391023,12965.376139929991,233.30005035000067,54466.7921424
2023-02-14,16:10:25.000,45,11122843,-795,0,1676391024,12965.33572206999,233.2789029600026,54466.736245440006
2023-02-14,16:10:26.000,45,11122792,-795,0,1676391025,12965.268358969995,233.25070643999788,54466.61047728001
2023-02-14,16:10:27.000,45,11122815,-795,0,1676391026,12965.19425955999,233.20841166000173,54466.4078508
2023-02-14,16:10:28.000,45,11122818,-795,0,1676391027,12965.29530420999,233.2789029600026,54466.74323256
2023-02-14,16:10:29.000,45,11122801,-795,0,1676391028,12965.369403619996,233.28595209000196,54466.79912952
2023-02-14,16:10:30.000,45,11122836,-795,0,1676391029,12965.355930999991,233.26480470000388,54466.834065120005
2023-02-14,16:10:31.000,45,11122818,-715,0,1676391030,12965.409821479996,233.26480470000388,54466.67336136
2023-02-14,16:10:32.000,45,11122803,-795,0,1676391031,12965.389612549996,233.27185383000324,54466.68034848
2023-02-14,16:10:33.000,45,11122792,-795,0,1676391032,12965.423294100001,233.28595209000196,54466.70130984
2023-02-14,16:10:34.000,45,11122824,-795,0,1676391033,12965.443503030001,233.2789029600026,54466.77816816001
2023-02-14,16:10:35.000,45,11122851,-795,0,1676391034,12965.477184579991,233.23660817999917,54466.7921424
2023-02-14,16:10:36.000,45,11122785,-795,0,1676391035,12965.430030409996,233.1802151400043,54466.70130984
2023-02-14,16:10:37.000,45,11122817,-795,0,1676391036,12965.504129820001,233.14496949000022,54466.75720680001
2023-02-14,16:10:38.000,45,11122809,-795,0,1676391037,12965.524338750001,233.12382210000214,54466.79912952
2023-02-14,16:10:39.000,45,11122825,-795,0,1676391038,12965.564756610001,233.10972384000343,54466.882974960005
2023-02-14,16:10:40.000,45,11122739,-795,0,1676391039,12965.477184579991,233.10972384000343,54466.882974960005
2023-02-14,16:10:41.000,45,11122785,-795,0,1676391040,12965.483920890001,233.06742906,54466.82009088
2023-02-14,16:10:42.000,45,11122849,-795,0,1676391041,12965.369403619996,233.06037993000064,54466.736245440006
2023-02-14,16:10:43.000,45,11122829,-795,0,1676391042,12965.248150039995,233.06742906,54466.70130984
2023-02-14,16:10:44.000,45,11122832,-795,0,1676391043,12965.23467741999,233.07447818999935,54466.81310376
2023-02-14,16:10:45.000,45,11122789,-795,0,1676391044,12965.2212048,233.0956255800047,54466.89694920001
2023-02-14,16:10:46.000,45,11122801,-795,0,1676391045,12965.11342383999,233.12382210000214,54466.764193920004
2023-02-14,16:10:47.000,45,11122827,-795,0,1676391046,12965.05279704999,233.13792036000086,54466.75720680001
2023-02-14,16:10:48.000,45,11122851,-795,0,1676391047,12965.0191155,233.1661168799983,54466.75021968
2023-02-14,16:10:49.000,45,11122850,-795,0,1676391048,12964.99890657,233.17316600999766,54466.75720680001
2023-02-14,16:10:50.000,45,11122792,-795,0,1676391049,12964.985433949994,233.18726427000365,54466.785155280006
2023-02-14,16:10:51.000,45,11122827,-795,0,1676391050,12964.95175239999,233.2295590499998,54466.74323256
2023-02-14,16:10:52.000,45,11122784,-795,0,1676391051,12964.884389299994,233.25070643999788,54466.61047728001
2023-02-14,16:10:53.000,45,11122766,-795,0,1676391052,12964.938279779999,233.26480470000388,54466.63842576001
2023-02-14,16:10:54.000,45,11122809,-795,0,1676391053,12964.985433949994,233.2789029600026,54466.79912952
2023-02-14,16:10:55.000,45,11122852,-795,0,1676391054,12965.066269669995,233.25775557000452,54466.80611664001
2023-02-14,16:10:56.000,45,11122789,-795,0,1676391055,12965.106687529995,233.27185383000324,54466.7921424
2023-02-14,16:10:57.000,45,11122814,-795,0,1676391056,12965.07974229,233.2789029600026,54466.62445152
2023-02-14,16:10:58.000,45,11122841,-795,0,1676391057,12965.14036908,233.1802151400043,54466.68733560001
2023-02-14,16:10:59.000,45,11122778,-795,0,1676391058,12965.248150039995,233.22250992000045,54466.834065120005
2023-02-14,16:11:00.000,45,11122852,-795,0,1676391059,12965.29530420999,233.15906774999894,54466.85502648001
2023-02-14,16:11:01.000,45,11122807,-795,0,1676391060,12965.34245838,233.10267471000407,54466.80611664001
2023-02-14,16:11:02.000,45,11122829,-795,0,1676391061,12965.33572206999,233.03923254000256,54466.79912952
2023-02-14,16:11:03.000,45,11122831,-795,0,1676391062,12965.463711960001,233.03923254000256,54466.91791056
2023-02-14,16:11:04.000,45,11122821,-795,0,1676391063,12965.477184579991,232.9828395000004,54466.92489768001
2023-02-14,16:11:05.000,45,11122835,-795,0,1676391064,12965.463711960001,232.9828395000004,54466.86900072
2023-02-14,16:11:06.000,45,11122808,-795,0,1676391065,12965.490657199996,232.9193973299989,54466.89694920001
2023-02-14,16:11:07.000,45,11122850,-795,0,1676391066,12965.450239339996,232.90529907000018,54466.72925832001
2023-02-14,16:11:08.000,45,11122812,-795,0,1676391067,12965.36266731,232.89120081000146,54466.75720680001
2023-02-14,16:11:09.000,45,11122820,-795,0,1676391068,12965.443503030001,232.84890602999803,54466.95983328
2023-02-14,16:11:10.000,45,11122810,-795,0,1676391069,12965.36266731,232.83480776999932,54466.97380752001
2023-02-14,16:11:11.000,45,11122833,-795,0,1676391070,12965.288567899996,232.8841516800021,54466.88996208
2023-02-14,16:11:12.000,45,11122777,-795,0,1676391071,12965.18078694,232.8700534200034,54466.69432272
2023-02-14,16:11:13.000,45,11122793,-795,0,1676391072,12965.16057801,232.96169211000233,54466.568554560006
2023-02-14,16:11:14.000,45,11122782,-795,0,1676391073,12965.187523249995,232.92644645999826,54466.61047728001
2023-02-14,16:11:15.000,45,11122827,-795,0,1676391074,12965.17405062999,232.82775863999996,54466.5825288
2023-02-14,16:11:16.000,45,11122859,-795,0,1676391075,12965.07300597999,232.76431646999845,54466.63143864
2023-02-14,16:11:17.000,45,11122803,-795,0,1676391076,12965.03258811999,232.75021820999973,54466.7921424
2023-02-14,16:11:18.000,45,11122738,-795,0,1676391077,12965.05279704999,232.77841473000444,54466.931884800004
2023-02-14,16:11:19.000,45,11122832,-795,0,1676391078,12965.03258811999,232.7713655999978,54466.88996208
2023-02-14,16:11:20.000,45,11122832,-795,0,1676391079,12964.985433949994,232.7572673399991,54466.84105224
2023-02-14,16:11:21.000,45,11122814,-795,0,1676391080,12964.99217025999,232.72907082000165,54466.82707800001
2023-02-14,16:11:22.000,45,11122790,-795,0,1676391081,12964.965225019994,232.7220216900023,54466.72925832001
2023-02-14,16:11:23.000,45,11122843,-795,0,1676391082,12964.958488709999,232.66562865000014,54466.62445152
2023-02-14,16:11:24.000,45,11122825,-795,0,1676391083,12965.07300597999,232.70792343000358,54466.84803936
2023-02-14,16:11:25.000,45,11122822,-795,0,1676391084,12965.11342383999,232.7220216900023,54466.89694920001
2023-02-14,16:11:26.000,45,11122793,-795,0,1676391085,12965.14036908,232.66562865000014,54466.85502648001
2023-02-14,16:11:27.000,45,11122822,-795,0,1676391086,12965.19425955999,232.7220216900023,54466.7222712
2023-02-14,16:11:28.000,45,11122755,-795,0,1676391087,12965.106687529995,232.75021820999973,54466.75720680001
2023-02-14,16:11:29.000,45,11122803,-795,0,1676391088,12965.248150039995,232.74316908000037,54466.80611664001
2023-02-14,16:11:30.000,45,11122832,-795,0,1676391089,12965.32224945,232.74316908000037,54466.82009088
2023-02-14,16:11:31.000,45,11122800,-795,0,1676391090,12965.36266731,232.79251299000316,54466.82707800001
2023-02-14,16:11:32.000,45,11122863,-795,0,1676391091,12965.268358969995,232.7572673399991,54466.77118104
2023-02-14,16:11:33.000,45,11122807,-795,0,1676391092,12965.27509527999,232.8207095100006,54466.80611664001
2023-02-14,16:11:34.000,45,11122807,-795,0,1676391093,12965.355930999991,232.84185689999867,54466.9668204
2023-02-14,16:11:35.000,45,11122811,-795,0,1676391094,12965.33572206999,232.9334955900049,54467.00874312
2023-02-14,16:11:36.000,45,11122785,-795,0,1676391095,12965.268358969995,232.9193973299989,54466.99476888001
2023-02-14,16:11:37.000,45,11122794,-795,0,1676391096,12965.21446848999,232.95464298000297,54466.952846160006
2023-02-14,16:11:38.000,45,11122821,-795,0,1676391097,12965.07974229,232.96169211000233,54466.84803936
2023-02-14,16:11:39.000,45,11122789,-795,0,1676391098,12965.09321490999,232.97579037000105,54466.75021968
2023-02-14,16:11:40.000,45,11122841,-795,0,1676391099,12965.005642879994,232.98988862999977,54466.9668204
2023-02-14,16:11:41.000,45,11122781,-795,0,1676391100,12964.99217025999,232.9687412400017,54466.882974960005
2023-02-14,16:11:42.000,45,11122803,-795,0,1676391101,12964.904598229994,232.95464298000297,54466.80611664001
2023-02-14,16:11:43.000,45,11122843,-795,0,1676391102,12964.91133453999,232.96169211000233,54467.01573024
2023-02-14,16:11:44.000,45,11122762,-795,0,1676391103,12964.877652989999,232.98988862999977,54466.931884800004
2023-02-14,16:11:45.000,45,11122770,-795,0,1676391104,12964.884389299994,232.95464298000297,54466.882974960005
2023-02-14,16:11:46.000,45,11122846,-795,0,1676391105,12964.796817269998,232.9828395000004,54466.74323256
2023-02-14,16:11:47.000,45,11122785,-795,0,1676391106,12964.823762509994,232.95464298000297,54466.7222712
2023-02-14,16:11:48.000,45,11122776,-795,0,1676391107,12964.91133453999,232.96169211000233,54466.8620136
2023-02-14,16:11:49.000,45,11122804,-795,0,1676391108,12964.924807159994,232.9687412400017,54466.92489768001
2023-02-14,16:11:50.000,45,11122821,-795,0,1676391109,12964.965225019994,232.95464298000297,54466.93887192
2023-02-14,16:11:51.000,45,11122864,-795,0,1676391110,12964.97196132999,232.98988862999977,54466.92489768001
2023-02-14,16:11:52.000,45,11122771,-795,0,1676391111,12964.965225019994,232.96169211000233,54466.70130984
2023-02-14,16:11:53.000,45,11122872,-795,0,1676391112,12965.01237918999,232.97579037000105,54466.764193920004
2023-02-14,16:11:54.000,45,11122811,-795,0,1676391113,12965.03932443,233.01808515000448,54466.834065120005
2023-02-14,16:11:55.000,45,11122758,-795,0,1676391114,12965.03258811999,233.02513428000384,54466.88996208
2023-02-14,16:11:56.000,45,11122835,-795,0,1676391115,12965.025851809994,233.04628167000192,54466.77118104
2023-02-14,16:11:57.000,45,11122762,-795,0,1676391116,12964.958488709999,233.10972384000343,54466.77816816001
2023-02-14,16:11:58.000,45,11122855,-795,0,1676391117,12965.025851809994,233.12382210000214,54466.93887192
2023-02-14,16:11:59.000,45,11122852,-795,0,1676391118,12965.005642879994,233.18726427000365,54466.93887192
2023-02-14,16:12:00.000,45,11122786,-795,0,1676391119,12964.924807159994,233.22250992000045,54466.952846160006
2023-02-14,16:12:01.000,45,11122815,-795,0,1676391120,12964.857444059999,233.20841166000173,54466.84803936
2023-02-14,16:12:02.000,45,11122831,-795,0,1676391121,12964.709245239988,233.2154607900011,54466.736245440006
2023-02-14,16:12:03.000,45,11122824,-795,0,1676391122,12964.648618449988,233.1802151400043,54466.67336136
2023-02-14,16:12:04.000,45,11122843,-795,0,1676391123,12964.655354759998,233.2154607900011,54466.85502648001
2023-02-14,16:12:05.000,45,11122815,-795,0,1676391124,12964.621673209993,233.1802151400043,54466.91791056
2023-02-14,16:12:06.000,45,11122832,-795,0,1676391125,12964.480210699992,233.1661168799983,54466.834065120005
2023-02-14,16:12:07.000,45,11122782,-795,0,1676391126,12964.433056529997,233.15201861999958,54466.75021968
2023-02-14,16:12:08.000,45,11122765,-795,0,1676391127,12964.392638669997,233.10972384000343,54466.80611664001
2023-02-14,16:12:09.000,45,11122833,-795,0,1676391128,12964.358957119992,233.06037993000064,54466.79912952
2023-02-14,16:12:10.000,45,11122758,-795,0,1676391129,12964.264648780001,233.01808515000448,54466.67336136
2023-02-14,16:12:11.000,45,11122827,-795,0,1676391130,12964.338748189992,233.04628167000192,54466.77118104
2023-02-14,16:12:12.000,45,11122877,-795,0,1676391131,12964.338748189992,232.98988862999977,54466.68034848
2023-02-14,16:12:13.000,45,11122830,-795,0,1676391132,12964.345484500001,232.97579037000105,54466.63143864
2023-02-14,16:12:14.000,45,11122810,-795,0,1676391133,12964.527364870002,232.9334955900049,54466.82009088
2023-02-14,16:12:15.000,45,11122801,-795,0,1676391134,12964.581255349993,232.8700534200034,54466.77816816001
2023-02-14,16:12:16.000,45,11122824,-795,0,1676391135,12964.695772619998,232.84890602999803,54466.785155280006
2023-02-14,16:12:17.000,45,11122808,-795,0,1676391136,12964.668827379988,232.80661125000188,54466.58951592001
2023-02-14,16:12:18.000,45,11122802,-795,0,1676391137,12964.736190479998,232.81366038000124,54466.58951592001
2023-02-14,16:12:19.000,45,11122801,-795,0,1676391138,12964.870916679989,232.7713655999978,54466.72925832001
2023-02-14,16:12:20.000,45,11122827,-795,0,1676391139,12964.97196132999,232.7572673399991,54466.882974960005
2023-02-14,16:12:21.000,45,11122852,-795,0,1676391140,12965.025851809994,232.75021820999973,54466.72925832001
2023-02-14,16:12:22.000,45,11122830,-795,0,1676391141,12965.0191155,232.72907082000165,54466.736245440006
2023-02-14,16:12:23.000,45,11122817,-795,0,1676391142,12965.12016015,232.74316908000037,54466.882974960005
2023-02-14,16:12:24.000,45,11122825,-795,0,1676391143,12965.05279704999,232.70792343000358,54466.86900072
2023-02-14,16:12:25.000,45,11122794,-795,0,1676391144,12965.07300597999,232.72907082000165,54466.785155280006
2023-02-14,16:12:26.000,45,11122816,-795,0,1676391145,12964.924807159994,232.68677603999822,54466.69432272
2023-02-14,16:12:27.000,45,11122765,-795,0,1676391146,12964.837235129999,232.74316908000037,54466.666374240005
2023-02-14,16:12:28.000,45,11122790,-795,0,1676391147,12964.823762509994,232.7713655999978,54466.903936320006
2023-02-14,16:12:29.000,45,11122758,-795,0,1676391148,12964.689036309988,232.72907082000165,54466.57554168
2023-02-14,16:12:30.000,45,11122815,-795,0,1676391149,12964.635145829998,232.79956212000252,54466.77816816001
2023-02-14,16:12:31.000,45,11122834,-795,0,1676391150,12964.608200590003,232.81366038000124,54466.87598784001
2023-02-14,16:12:32.000,45,11122783,-795,0,1676391151,12964.453265459997,232.79251299000316,54466.68034848
2023-02-14,16:12:33.000,45,11122761,-795,0,1676391152,12964.426320220002,232.79251299000316,54466.74323256
2023-02-14,16:12:34.000,45,11122814,-795,0,1676391153,12964.298330329992,232.79956212000252,54466.7222712
2023-02-14,16:12:35.000,45,11122795,-795,0,1676391154,12964.298330329992,232.79251299000316,54466.75720680001
2023-02-14,16:12:36.000,45,11122844,-795,0,1676391155,12964.251176159996,232.8207095100006,54466.79912952
2023-02-14,16:12:37.000,45,11122863,-795,0,1676391156,12964.210758299996,232.80661125000188,54466.70829696001
2023-02-14,16:12:38.000,45,11122785,-795,0,1676391157,12964.230967229996,232.7854638600038,54466.69432272
2023-02-14,16:12:39.000,45,11122875,-795,0,1676391158,12964.311802949996,232.77841473000444,54466.80611664001
2023-02-14,16:12:40.000,45,11122837,-795,0,1676391159,12964.278121399992,232.79956212000252,54466.785155280006
2023-02-14,16:12:41.000,45,11122868,-795,0,1676391160,12964.305066640001,232.7854638600038,54466.75021968
2023-02-14,16:12:42.000,45,11122816,-795,0,1676391161,12964.244439850001,232.76431646999845,54466.68034848
2023-02-14,16:12:43.000,45,11122852,-795,0,1676391162,12964.338748189992,232.76431646999845,54466.70130984
2023-02-14,16:12:44.000,45,11122808,-795,0,1676391163,12964.372429739997,232.80661125000188,54466.77118104
2023-02-14,16:12:45.000,45,11122839,-795,0,1676391164,12964.439792839992,232.7854638600038,54466.79912952
2023-02-14,16:12:46.000,45,11122843,-795,0,1676391165,12964.358957119992,232.79956212000252,54466.77816816001
2023-02-14,16:12:47.000,45,11122824,-795,0,1676391166,12964.365693430002,232.79251299000316,54466.68034848
2023-02-14,16:12:48.000,45,11122785,-795,0,1676391167,12964.379166049992,232.79251299000316,54466.785155280006
2023-02-14,16:12:49.000,45,11122799,-795,0,1676391168,12964.399374979992,232.79956212000252,54466.75720680001
2023-02-14,16:12:50.000,45,11122792,-795,0,1676391169,12964.365693430002,232.81366038000124,54466.736245440006
2023-02-14,16:12:51.000,45,11122770,-795,0,1676391170,12964.332011879997,232.84890602999803,54466.79912952
2023-02-14,16:12:52.000,45,11122848,-795,0,1676391171,12964.257912469991,232.79251299000316,54466.62445152
2023-02-14,16:12:53.000,45,11122843,-795,0,1676391172,12964.237703539991,232.79956212000252,54466.56156744001
2023-02-14,16:12:54.000,45,11122802,-795,0,1676391173,12964.305066640001,232.84185689999867,54466.68733560001
2023-02-14,16:12:55.000,45,11122802,-795,0,1676391174,12964.291594019996,232.82775863999996,54466.65938712001
2023-02-14,16:12:56.000,45,11122830,-795,0,1676391175,12964.271385089996,232.89824994000082,54466.65938712001
2023-02-14,16:12:57.000,45,11122858,-795,0,1676391176,12964.210758299996,232.92644645999826,54466.5126576
2023-02-14,16:12:58.000,45,11122826,-795,0,1676391177,12964.18381306,232.9475938500036,54466.47073488001
2023-02-14,16:12:59.000,45,11122776,-795,0,1676391178,12964.271385089996,233.01808515000448,54466.5825288
2023-02-14,16:13:00.000,45,11122753,-795,0,1676391179,12964.271385089996,233.05333080000128,54466.60349016
2023-02-14,16:13:01.000,45,11122839,-795,0,1676391180,12964.237703539991,233.1308712300015,54466.51964472001
2023-02-14,16:13:02.000,45,11122774,-795,0,1676391181,12964.230967229996,233.14496949000022,54466.47073488001
2023-02-14,16:13:03.000,45,11122818,-795,0,1676391182,12964.318539259992,233.194313400003,54466.67336136
2023-02-14,16:13:04.000,45,11122836,-795,0,1676391183,12964.291594019996,233.20136253000237,54466.61047728001
2023-02-14,16:13:05.000,45,11122794,-795,0,1676391184,12964.298330329992,233.25070643999788,54466.568554560006
2023-02-14,16:13:06.000,45,11122803,-795,0,1676391185,12964.237703539991,233.28595209000196,54466.46374776
2023-02-14,16:13:07.000,45,11122817,-795,0,1676391186,12964.298330329992,233.28595209000196,54466.46374776
2023-02-14,16:13:08.000,45,11122799,-795,0,1676391187,12964.372429739997,233.30709948000003,54466.5825288
2023-02-14,16:13:09.000,45,11122791,-795,0,1676391188,12964.446529150002,233.3141486099994,54466.70130984
2023-02-14,16:13:10.000,45,11122791,-795,0,1676391189,12964.540837489993,233.34939426000346,54466.77816816001
2023-02-14,16:13:11.000,45,11122895,-795,0,1676391190,12964.527364870002,233.3423451300041,54466.72925832001
2023-02-14,16:13:12.000,45,11122803,-795,0,1676391191,12964.480210699992,233.32119773999875,54466.55458032
2023-02-14,16:13:13.000,45,11122801,-795,0,1676391192,12964.587991660002,233.3423451300041,54466.64541288
2023-02-14,16:13:14.000,45,11122847,-795,0,1676391193,12964.594727969998,233.33529600000475,54466.75720680001
2023-02-14,16:13:15.000,45,11122830,-795,0,1676391194,12964.621673209993,233.36349252000218,54466.77118104
2023-02-14,16:13:16.000,45,11122799,-795,0,1676391195,12964.500419629992,233.29300122000132,54466.65938712001
2023-02-14,16:13:17.000,45,11122859,-795,0,1676391196,12964.587991660002,233.32119773999875,54466.7222712
2023-02-14,16:13:18.000,45,11122859,-795,0,1676391197,12964.648618449988,233.3141486099994,54466.85502648001
2023-02-14,16:13:19.000,45,11122840,-795,0,1676391198,12964.662091069993,233.32119773999875,54466.86900072
2023-02-14,16:13:20.000,45,11122804,-795,0,1676391199,12964.621673209993,233.30005035000067,54466.75720680001
2023-02-14,16:13:21.000,45,11122779,-795,0,1676391200,12964.587991660002,233.3282468699981,54466.79912952
2023-02-14,16:13:22.000,45,11122829,-795,0,1676391201,12964.594727969998,233.3423451300041,54466.85502648001
2023-02-14,16:13:23.000,45,11122794,-795,0,1676391202,12964.520628559992,233.36349252000218,54466.67336136
2023-02-14,16:13:24.000,45,11122857,-795,0,1676391203,12964.480210699992,233.3282468699981,54466.69432272
2023-02-14,16:13:25.000,45,11122795,-795,0,1676391204,12964.581255349993,233.36349252000218,54466.93887192
2023-02-14,16:13:26.000,45,11122798,-795,0,1676391205,12964.561046419993,233.3775907800009,54466.97380752001
2023-02-14,16:13:27.000,45,11122836,-795,0,1676391206,12964.581255349993,233.36349252000218,54466.952846160006
2023-02-14,16:13:28.000,45,11122831,-795,0,1676391207,12964.513892249997,233.36349252000218,54466.75021968
2023-02-14,16:13:29.000,45,11122778,-795,0,1676391208,12964.527364870002,233.39873816999898,54466.81310376
2023-02-14,16:13:30.000,45,11122824,-795,0,1676391209,12964.399374979992,233.4128364299977,54466.60349016
2023-02-14,16:13:31.000,45,11122791,-795,0,1676391210,12964.426320220002,233.43398382000305,54466.7222712
2023-02-14,16:13:32.000,45,11122796,-795,0,1676391211,12964.453265459997,233.45513121000113,54466.77816816001
2023-02-14,16:13:33.000,45,11122794,-795,0,1676391212,12964.352220809997,233.44808208000177,54466.82707800001
2023-02-14,16:13:34.000,45,11122849,-795,0,1676391213,12964.426320220002,233.4410329500024,54466.98778176
2023-02-14,16:13:35.000,45,11122863,-795,0,1676391214,12964.365693430002,233.4269346900037,54466.98778176
2023-02-14,16:13:36.000,45,11122824,-795,0,1676391215,12964.352220809997,233.43398382000305,54466.91791056
2023-02-14,16:13:37.000,45,11122826,-795,0,1676391216,12964.257912469991,233.39168903999962,54466.666374240005
2023-02-14,16:13:38.000,45,11122829,-795,0,1676391217,12964.217494609991,233.33529600000475,54466.74323256
2023-02-14,16:13:39.000,45,11122890,-795,0,1676391218,12964.264648780001,233.39168903999962,54466.834065120005
2023-02-14,16:13:40.000,45,11122825,-795,0,1676391219,12964.244439850001,233.3775907800009,54466.84105224
2023-02-14,16:13:41.000,45,11122826,-795,0,1676391220,12964.257912469991,233.34939426000346,54466.82009088
2023-02-14,16:13:42.000,45,11122861,-795,0,1676391221,12964.224230920001,233.3282468699981,54466.81310376
2023-02-14,16:13:43.000,45,11122842,-795,0,1676391222,12964.332011879997,233.34939426000346,54466.95983328
2023-02-14,16:13:44.000,45,11122766,-795,0,1676391223,12964.332011879997,233.30005035000067,54466.85502648001
2023-02-14,16:13:45.000,45,11122819,-795,0,1676391224,12964.365693430002,233.25775557000452,54466.85502648001
2023-02-14,16:13:46.000,45,11122799,-795,0,1676391225,12964.372429739997,233.25775557000452,54466.89694920001
2023-02-14,16:13:47.000,45,11122840,-795,0,1676391226,12964.271385089996,233.25070643999788,54466.72925832001
2023-02-14,16:13:48.000,45,11122841,-795,0,1676391227,12964.271385089996,233.1802151400043,54466.785155280006
2023-02-14,16:13:49.000,45,11122828,-795,0,1676391228,12964.358957119992,233.2295590499998,54466.85502648001
2023-02-14,16:13:50.000,45,11122791,-795,0,1676391229,12964.352220809997,233.1661168799983,54466.91092344
2023-02-14,16:13:51.000,45,11122873,-795,0,1676391230,12964.338748189992,233.20841166000173,54466.92489768001
2023-02-14,16:13:52.000,45,11122872,-795,0,1676391231,12964.284857710001,233.15201861999958,54466.74323256
2023-02-14,16:13:53.000,45,11122809,-795,0,1676391232,12964.271385089996,233.1802151400043,54466.77118104
2023-02-14,16:13:54.000,45,11122830,-795,0,1676391233,12964.190549369996,233.2154607900011,54466.785155280006
2023-02-14,16:13:55.000,45,11122898,-795,0,1676391234,12964.150131509996,233.27185383000324,54466.785155280006
2023-02-14,16:13:56.000,45,11122811,-795,0,1676391235,12964.08276841,233.24365730999853,54466.63143864
2023-02-14,16:13:57.000,45,11122833,-795,0,1676391236,12964.11644995999,233.30005035000067,54466.70829696001
2023-02-14,16:13:58.000,45,11122843,-795,0,1676391237,12964.177076749991,233.3141486099994,54466.84105224
2023-02-14,16:13:59.000,45,11122821,-795,0,1676391238,12964.217494609991,233.3282468699981,54466.80611664001
2023-02-14,16:14:00.000,45,11122790,-795,0,1676391239,12964.217494609991,233.37054165000154,54466.7222712
2023-02-14,16:14:01.000,45,11122800,-795,0,1676391240,12964.257912469991,233.41988556000433,54466.75720680001
2023-02-14,16:14:02.000,45,11122814,-795,0,1676391241,12964.244439850001,233.4410329500024,54466.617464400006
2023-02-14,16:14:03.000,45,11122811,-795,0,1676391242,12964.278121399992,233.44808208000177,54466.70130984
2023-02-14,16:14:04.000,45,11122815,-795,0,1676391243,12964.379166049992,233.46922946999985,54466.82707800001
2023-02-14,16:14:05.000,45,11122821,-795,0,1676391244,12964.460001769992,233.46922946999985,54466.86900072
2023-02-14,16:14:06.000,45,11122804,-795,0,1676391245,12964.520628559992,233.50447512000392,54466.84105224
2023-02-14,16:14:07.000,45,11122785,-795,0,1676391246,12964.486947010002,233.51857338000264,54466.69432272
2023-02-14,16:14:08.000,45,11122785,-795,0,1676391247,12964.520628559992,233.45513121000113,54466.85502648001
2023-02-14,16:14:09.000,45,11122843,-795,0,1676391248,12964.554310109997,233.45513121000113,54466.86900072
2023-02-14,16:14:10.000,45,11122797,-795,0,1676391249,12964.507155940002,233.45513121000113,54466.882974960005
2023-02-14,16:14:11.000,45,11122853,-795,0,1676391250,12964.426320220002,233.4128364299977,54466.87598784001
2023-02-14,16:14:12.000,45,11122835,-795,0,1676391251,12964.318539259992,233.3775907800009,54466.834065120005
2023-02-14,16:14:13.000,45,11122828,-795,0,1676391252,12964.264648780001,233.3282468699981,54466.834065120005
2023-02-14,16:14:14.000,45,11122790,-795,0,1676391253,12964.217494609991,233.29300122000132,54466.99476888001
2023-02-14,16:14:15.000,45,11122898,-795,0,1676391254,12964.08276841,233.24365730999853,54466.88996208
2023-02-14,16:14:16.000,45,11122814,-795,0,1676391255,12964.01540530999,233.15906774999894,54466.84803936
2023-02-14,16:14:17.000,45,11122786,-795,0,1676391256,12963.887415419995,233.10267471000407,54466.69432272
2023-02-14,16:14:18.000,45,11122797,-795,0,1676391257,12963.79984339,233.03923254000256,54466.72925832001
2023-02-14,16:14:19.000,45,11122803,-795,0,1676391258,12963.745952909994,232.9687412400017,54466.79912952
2023-02-14,16:14:20.000,45,11122779,-795,0,1676391259,12963.719007669999,232.89120081000146,54466.77816816001
2023-02-14,16:14:21.000,45,11122792,-795,0,1676391260,12963.665117189994,232.8841516800021,54466.69432272
2023-02-14,16:14:22.000,45,11122809,-795,0,1676391261,12963.658380879999,232.8700534200034,54466.74323256
2023-02-14,16:14:23.000,45,11122796,-795,0,1676391262,12963.651644569989,232.8700534200034,54466.77118104
2023-02-14,16:14:24.000,45,11122821,-795,0,1676391263,12963.665117189994,232.92644645999826,54466.72925832001
2023-02-14,16:14:25.000,45,11122845,-795,0,1676391264,12963.665117189994,232.9475938500036,54466.736245440006
2023-02-14,16:14:26.000,45,11122820,-795,0,1676391265,12963.658380879999,233.02513428000384,54466.568554560006
2023-02-14,16:14:27.000,45,11122803,-795,0,1676391266,12963.671853499989,233.08857644999807,54466.55458032
2023-02-14,16:14:28.000,45,11122823,-795,0,1676391267,12963.75268921999,233.1661168799983,54466.56156744001
2023-02-14,16:14:29.000,45,11122829,-795,0,1676391268,12963.86047018,233.2295590499998,54466.736245440006
2023-02-14,16:14:30.000,45,11122813,-795,0,1676391269,12963.87394279999,233.28595209000196,54466.74323256
2023-02-14,16:14:31.000,45,11122830,-795,0,1676391270,12963.84026125,233.35644339000282,54466.57554168
2023-02-14,16:14:32.000,45,11122790,-795,0,1676391271,12963.82005232,233.4410329500024,54466.42182504001
2023-02-14,16:14:33.000,45,11122824,-795,0,1676391272,12963.95477851999,233.4128364299977,54466.63143864
2023-02-14,16:14:34.000,45,11122800,-795,0,1676391273,12963.96151483,233.4410329500024,54466.64541288
2023-02-14,16:14:35.000,45,11122854,-795,0,1676391274,12964.01540530999,233.45513121000113,54466.67336136
2023-02-14,16:14:36.000,45,11122821,-795,0,1676391275,12963.93456958999,233.4621803400005,54466.62445152
2023-02-14,16:14:37.000,45,11122872,-795,0,1676391276,12963.927833279995,233.45513121000113,54466.68733560001
2023-02-14,16:14:38.000,45,11122793,-795,0,1676391277,12964.00193269,233.4410329500024,54466.82009088
2023-02-14,16:14:39.000,45,11122794,-795,0,1676391278,12963.95477851999,233.43398382000305,54466.785155280006
2023-02-14,16:14:40.000,45,11122711,-795,0,1676391279,12963.927833279995,233.4128364299977,54466.7921424
2023-02-14,16:14:41.000,45,11122825,-795,0,1676391280,12963.867206489995,233.39168903999962,54466.736245440006
2023-02-14,16:14:42.000,45,11122795,-795,0,1676391281,12963.826788629995,233.38463991000026,54466.58951592001
2023-02-14,16:14:43.000,45,11122822,-795,0,1676391282,12963.786370769994,233.41988556000433,54466.63143864
2023-02-14,16:14:44.000,45,11122889,-795,0,1676391283,12963.79310707999,233.4621803400005,54466.785155280006
2023-02-14,16:14:45.000,45,11122851,-795,0,1676391284,12963.75268921999,233.46922946999985,54466.8620136
2023-02-14,16:14:46.000,45,11122839,-795,0,1676391285,12963.665117189994,233.525622510002,54466.80611664001
2023-02-14,16:14:47.000,45,11122840,-795,0,1676391286,12963.611226709989,233.54676990000007,54466.70829696001
2023-02-14,16:14:48.000,45,11122775,-795,0,1676391287,12963.584281469994,233.60316294000222,54466.834065120005
2023-02-14,16:14:49.000,45,11122797,-795,0,1676391288,12963.564072539994,233.60316294000222,54466.77816816001
2023-02-14,16:14:50.000,45,11122814,-795,0,1676391289,12963.543863609993,233.61021207000158,54466.79912952
2023-02-14,16:14:51.000,45,11122835,-795,0,1676391290,12963.557336229998,233.65250684999774,54466.79912952
2023-02-14,16:14:52.000,45,11122856,-795,0,1676391291,12963.489973129988,233.6877525000018,54466.67336136
2023-02-14,16:14:53.000,45,11122832,-795,0,1676391292,12963.570808849989,233.66660511000373,54466.74323256
2023-02-14,16:14:54.000,45,11122847,-795,0,1676391293,12963.644908259994,233.69480163000117,54466.85502648001
2023-02-14,16:14:55.000,45,11122795,-795,0,1676391294,12963.71227135999,233.6736542400031,54466.81310376
2023-02-14,16:14:56.000,45,11122750,-795,0,1676391295,12963.745952909994,233.6877525000018,54466.785155280006
2023-02-14,16:14:57.000,45,11122837,-795,0,1676391296,12963.806579699994,233.70185076000053,54466.63842576001
2023-02-14,16:14:58.000,45,11122809,-795,0,1676391297,12963.887415419995,233.76529293000203,54466.70130984
2023-02-14,16:14:59.000,45,11122858,-795,0,1676391298,12963.97498744999,233.74414554000396,54466.80611664001
2023-02-14,16:15:00.000,45,11122835,-795,0,1676391299,12964.04235055,233.7723420600014,54466.87598784001
2023-02-14,16:15:01.000,45,11122781,-795,0,1676391300,12964.08276841,233.80053857999883,54466.785155280006
2023-02-14,16:15:02.000,45,11122823,-795,0,1676391301,12964.10297734,233.81463684000482,54466.82707800001
2023-02-14,16:15:03.000,45,11122811,-795,0,1676391302,12964.170340439996,233.82873510000354,54466.94585904001
2023-02-14,16:15:04.000,45,11122782,-795,0,1676391303,12964.129922579996,233.82873510000354,54466.84105224
2023-02-14,16:15:05.000,45,11122842,-795,0,1676391304,12964.1433952,233.84283336000226,54466.92489768001
2023-02-14,16:15:06.000,45,11122798,-795,0,1676391305,12964.10297734,233.8075877099982,54466.86900072
2023-02-14,16:15:07.000,45,11122850,-795,0,1676391306,12964.10297734,233.82168597000418,54466.82009088
2023-02-14,16:15:08.000,45,11122817,-795,0,1676391307,12964.08276841,233.82873510000354,54467.02271736001
2023-02-14,16:15:09.000,45,11122818,-795,0,1676391308,12964.05582316999,233.82168597000418,54466.92489768001
2023-02-14,16:15:10.000,45,11122834,-795,0,1676391309,12964.049086859995,233.82873510000354,54466.98079464
2023-02-14,16:15:11.000,45,11122784,-795,0,1676391310,12964.03561423999,233.84283336000226,54466.91092344
2023-02-14,16:15:12.000,45,11122822,-795,0,1676391311,12963.9413059,233.84988249000162,54466.764193920004
2023-02-14,16:15:13.000,45,11122788,-795,0,1676391312,12963.968251139995,233.91332466000313,54466.882974960005
2023-02-14,16:15:14.000,45,11122779,-795,0,1676391313,12963.95477851999,233.96266856999864,54466.93887192
2023-02-14,16:15:15.000,45,11122816,-795,0,1676391314,12963.948042209995,233.99086509000335,54466.903936320006
2023-02-14,16:15:16.000,45,11122867,-795,0,1676391315,12963.907624349995,233.99086509000335,54466.7921424
2023-02-14,16:15:17.000,45,11122793,-795,0,1676391316,12963.927833279995,234.11070029999973,54466.882974960005
2023-02-14,16:15:18.000,45,11122787,-795,0,1676391317,12964.01540530999,234.1459459500038,54467.0366916
2023-02-14,16:15:19.000,45,11122805,-795,0,1676391318,12964.03561423999,234.1177494299991,54467.00874312
2023-02-14,16:15:20.000,45,11122756,-795,0,1676391319,12963.988460069995,234.15299508000317,54467.00874312
2023-02-14,16:15:21.000,45,11122831,-795,0,1676391320,12964.00193269,234.13889682000445,54466.99476888001
2023-02-14,16:15:22.000,45,11122816,-795,0,1676391321,12963.93456958999,234.1177494299991,54466.89694920001
2023-02-14,16:15:23.000,45,11122776,-795,0,1676391322,12963.93456958999,234.06840552000358,54466.86900072
2023-02-14,16:15:24.000,45,11122793,-795,0,1676391323,12963.96151483,234.05430726000486,54467.00874312
2023-02-14,16:15:25.000,45,11122811,-795,0,1676391324,12963.91436065999,234.00496335000207,54466.92489768001
2023-02-14,16:15:26.000,45,11122811,-795,0,1676391325,12963.907624349995,233.96266856999864,54467.071627200006
2023-02-14,16:15:27.000,45,11122785,-795,0,1676391326,12963.887415419995,233.8992264000044,54466.91092344
2023-02-14,16:15:28.000,45,11122863,-795,0,1676391327,12963.89415172999,233.87807900999906,54467.001756000005
2023-02-14,16:15:29.000,45,11122806,-795,0,1676391328,12963.86047018,233.82873510000354,54467.050665840005
2023-02-14,16:15:30.000,45,11122786,-795,0,1676391329,12963.846997559995,233.7723420600014,54466.98778176
2023-02-14,16:15:31.000,45,11122812,-795,0,1676391330,12963.86047018,233.75824380000267,54467.00874312
2023-02-14,16:15:32.000,45,11122792,-795,0,1676391331,12963.75942553,233.74414554000396,54466.91092344
2023-02-14,16:15:33.000,45,11122807,-795,0,1676391332,12963.86047018,233.70889988999988,54466.834065120005
2023-02-14,16:15:34.000,45,11122819,-795,0,1676391333,12964.01540530999,233.6877525000018,54467.18342112
2023-02-14,16:15:35.000,45,11122766,-795,0,1676391334,12964.02214162,233.65250684999774,54467.12752416
2023-02-14,16:15:36.000,45,11122796,-795,0,1676391335,12964.03561423999,233.63840858999902,54467.16245976001
2023-02-14,16:15:37.000,45,11122800,-795,0,1676391336,12964.01540530999,233.56791728999815,54466.95983328
2023-02-14,16:15:38.000,45,11122804,-795,0,1676391337,12964.008668999995,233.55381902999943,54466.91791056
2023-02-14,16:15:39.000,45,11122798,-795,0,1676391338,12964.109713649996,233.54676990000007,54467.01573024
2023-02-14,16:15:40.000,45,11122804,-795,0,1676391339,12964.129922579996,233.5397207700007,54466.99476888001
2023-02-14,16:15:41.000,45,11122814,-795,0,1676391340,12964.11644995999,233.5397207700007,54466.9668204
2023-02-14,16:15:42.000,45,11122837,-715,0,1676391341,12964.12318627,233.55381902999943,54466.95983328
2023-02-14,16:15:43.000,45,11122854,-795,0,1676391342,12964.197285679991,233.57496642000478,54467.07861432
2023-02-14,16:15:44.000,45,11122799,-795,0,1676391343,12964.09624102999,233.5890646800035,54467.06464008001
2023-02-14,16:15:45.000,45,11122801,-795,0,1676391344,12964.028877929995,233.64545771999838,54467.01573024
2023-02-14,16:15:46.000,45,11122830,-795,0,1676391345,12963.87394279999,233.61021207000158,54466.882974960005
2023-02-14,16:15:47.000,45,11122809,-795,0,1676391346,12963.77289814999,233.65955598000437,54466.834065120005
2023-02-14,16:15:48.000,45,11122825,-795,0,1676391347,12963.75268921999,233.68070337000245,54467.02970448
2023-02-14,16:15:49.000,45,11122841,-795,0,1676391348,12963.658380879999,233.71594901999924,54467.11354992001
2023-02-14,16:15:50.000,45,11122747,-795,0,1676391349,12963.543863609993,233.69480163000117,54467.050665840005
2023-02-14,16:15:51.000,45,11122822,-795,0,1676391350,12963.442818959993,233.66660511000373,54466.97380752001
2023-02-14,16:15:52.000,45,11122762,-795,0,1676391351,12963.314829069997,233.6243103300003,54466.834065120005
2023-02-14,16:15:53.000,45,11122827,-795,0,1676391352,12963.153157629997,233.6243103300003,54466.87598784001
2023-02-14,16:15:54.000,45,11122781,-795,0,1676391353,12963.085794530001,233.63135945999966,54466.903936320006
2023-02-14,16:15:55.000,45,11122805,-795,0,1676391354,12963.025167740001,233.63135945999966,54466.84105224
2023-02-14,16:15:56.000,45,11122823,-795,0,1676391355,12962.870232609996,233.61021207000158,54466.834065120005
2023-02-14,16:15:57.000,45,11122809,-795,0,1676391356,12962.850023679996,233.63135945999966,54466.80611664001
2023-02-14,16:15:58.000,45,11122823,-795,0,1676391357,12962.917386779991,233.65250684999774,54466.95983328
2023-02-14,16:15:59.000,45,11122834,-795,0,1676391358,12962.85675998999,233.6243103300003,54466.86900072
2023-02-14,16:16:00.000,45,11122828,-795,0,1676391359,12962.789396889995,233.6736542400031,54466.91092344
2023-02-14,16:16:01.000,45,11122793,-795,0,1676391360,12962.81634212999,233.70185076000053,54466.84803936
2023-02-14,16:16:02.000,45,11122805,-795,0,1676391361,12962.72203379,233.70185076000053,54466.69432272
2023-02-14,16:16:03.000,45,11122821,-795,0,1676391362,12962.748979029995,233.74414554000396,54466.69432272
2023-02-14,16:16:04.000,45,11122794,-795,0,1676391363,12962.76245165,233.75119467000331,54466.82009088
2023-02-14,16:16:05.000,45,11122793,-795,0,1676391364,12962.81634212999,233.8357842300029,54466.82009088
2023-02-14,16:16:06.000,45,11122842,-795,0,1676391365,12962.81634212999,233.8710298799997,54466.785155280006
2023-02-14,16:16:07.000,45,11122813,-795,0,1676391366,12962.80286951,233.86398075000034,54466.617464400006
2023-02-14,16:16:08.000,45,11122754,-795,0,1676391367,12962.809605819995,233.91332466000313,54466.6524
2023-02-14,16:16:09.000,45,11122808,-795,0,1676391368,12962.81634212999,233.9344720500012,54466.70130984
2023-02-14,16:16:10.000,45,11122796,-795,0,1676391369,12962.85675998999,233.91332466000313,54466.715284080004
2023-02-14,16:16:11.000,45,11122852,-795,0,1676391370,12962.85675998999,233.9344720500012,54466.70130984
2023-02-14,16:16:12.000,45,11122813,-795,0,1676391371,12962.85675998999,233.88512813999841,54466.568554560006
2023-02-14,16:16:13.000,45,11122794,-795,0,1676391372,12962.890441539996,233.89217726999777,54466.65938712001
2023-02-14,16:16:14.000,45,11122827,-795,0,1676391373,12963.025167740001,233.92742292000185,54466.84105224
2023-02-14,16:16:15.000,45,11122799,-795,0,1676391374,12963.038640359991,233.90627553000377,54466.82009088
2023-02-14,16:16:16.000,45,11122803,-795,0,1676391375,12963.072321909996,233.91332466000313,54466.85502648001
2023-02-14,16:16:17.000,45,11122826,-795,0,1676391376,12963.119476079992,233.95561943999928,54466.7921424
2023-02-14,16:16:18.000,45,11122829,-795,0,1676391377,12963.099267149992,233.9344720500012,54466.65938712001
2023-02-14,16:16:19.000,45,11122817,-795,0,1676391378,12963.119476079992,233.969717699998,54466.6524
2023-02-14,16:16:20.000,45,11122813,-795,0,1676391379,12963.119476079992,233.9979142200027,54466.88996208
2023-02-14,16:16:21.000,45,11122849,-795,0,1676391380,12963.180102869992,233.99086509000335,54466.882974960005
2023-02-14,16:16:22.000,45,11122791,-795,0,1676391381,12963.200311799992,233.983815960004,54466.82707800001
2023-02-14,16:16:23.000,45,11122846,-795,0,1676391382,12963.146421320002,233.96266856999864,54466.785155280006
2023-02-14,16:16:24.000,45,11122798,-795,0,1676391383,12963.180102869992,233.92742292000185,54466.86900072
2023-02-14,16:16:25.000,45,11122810,-795,0,1676391384,12963.233993349997,233.92742292000185,54466.89694920001
2023-02-14,16:16:26.000,45,11122817,-795,0,1676391385,12963.207048110002,233.90627553000377,54466.91092344
2023-02-14,16:16:27.000,45,11122846,-795,0,1676391386,12963.220520729992,233.86398075000034,54466.81310376
2023-02-14,16:16:28.000,45,11122778,-795,0,1676391387,12963.233993349997,233.86398075000034,54466.86900072
2023-02-14,16:16:29.000,45,11122818,-795,0,1676391388,12963.375455859998,233.82873510000354,54467.02970448
2023-02-14,16:16:30.000,45,11122769,-795,0,1676391389,12963.388928480003,233.80053857999883,54467.05765296
2023-02-14,16:16:31.000,45,11122803,-795,0,1676391390,12963.402401099993,233.82873510000354,54467.050665840005
2023-02-14,16:16:32.000,45,11122810,-795,0,1676391391,12963.341774309993,233.84283336000226,54466.84105224
2023-02-14,16:16:33.000,45,11122778,-795,0,1676391392,12963.388928480003,233.82873510000354,54466.88996208
2023-02-14,16:16:34.000,45,11122815,-795,0,1676391393,12963.301356449992,233.91332466000313,54466.81310376
2023-02-14,16:16:35.000,45,11122784,-795,0,1676391394,12963.402401099993,233.95561943999928,54467.050665840005
2023-02-14,16:16:36.000,45,11122825,-795,0,1676391395,12963.422610029993,233.94152118000056,54467.07861432
2023-02-14,16:16:37.000,45,11122802,-795,0,1676391396,12963.314829069997,234.02611074000015,54466.99476888001
2023-02-14,16:16:38.000,45,11122779,-795,0,1676391397,12963.328301690002,234.02611074000015,54467.050665840005
2023-02-14,16:16:39.000,45,11122797,-795,0,1676391398,12963.260938589992,234.02611074000015,54466.94585904001
2023-02-14,16:16:40.000,45,11122807,-795,0,1676391399,12963.287883830002,234.05430726000486,54467.06464008001
2023-02-14,16:16:41.000,45,11122812,-795,0,1676391400,12963.213784419997,234.06135639000422,54467.0366916
2023-02-14,16:16:42.000,45,11122766,-795,0,1676391401,12963.153157629997,234.09660204000102,54466.952846160006
2023-02-14,16:16:43.000,45,11122790,-795,0,1676391402,12963.099267149992,234.1459459500038,54466.93887192
2023-02-14,16:16:44.000,45,11122781,-795,0,1676391403,12963.065585600001,234.16709334000188,54467.09258856001
2023-02-14,16:16:45.000,45,11122810,-795,0,1676391404,12963.031904049996,234.20233898999868,54467.099575680004
2023-02-14,16:16:46.000,45,11122826,-795,0,1676391405,12962.930859399996,234.25873203000083,54467.001756000005
2023-02-14,16:16:47.000,45,11122778,-795,0,1676391406,12962.90391416,234.27283028999955,54467.001756000005
2023-02-14,16:16:48.000,45,11122762,-795,0,1676391407,12962.890441539996,234.30102681000426,54467.01573024
2023-02-14,16:16:49.000,45,11122850,-795,0,1676391408,12962.829814749995,234.31512507000298,54466.95983328
2023-02-14,16:16:50.000,45,11122827,-795,0,1676391409,12962.809605819995,234.3926655000032,54466.98079464
2023-02-14,16:16:51.000,45,11122807,-795,0,1676391410,12962.769187959995,234.39971463000256,54466.81310376
2023-02-14,16:16:52.000,45,11122847,-795,0,1676391411,12962.688352239995,234.4561076700047,54466.7921424
2023-02-14,16:16:53.000,45,11122852,-795,0,1676391412,12962.70182486,234.50545158000023,54466.89694920001
2023-02-14,16:16:54.000,45,11122761,-795,0,1676391413,12962.77592426999,234.4913533200015,54466.98778176
2023-02-14,16:16:55.000,45,11122831,-795,0,1676391414,12962.748979029995,234.47020593000343,54466.903936320006
2023-02-14,16:16:56.000,45,11122782,-795,0,1676391415,12962.78266058,234.4772550600028,54467.0366916
2023-02-14,16:16:57.000,45,11122784,-795,0,1676391416,12962.728770099995,234.5406972300043,54466.7921424
2023-02-14,16:16:58.000,45,11122813,-795,0,1676391417,12962.769187959995,234.5265989699983,54466.86900072
2023-02-14,16:16:59.000,45,11122838,-795,0,1676391418,12962.84328737,234.51250070999959,54466.91791056
2023-02-14,16:17:00.000,45,11122830,-795,0,1676391419,12962.85675998999,234.58299201000045,54466.94585904001
2023-02-14,16:17:01.000,45,11122798,-795,0,1676391420,12962.90391416,234.51954983999894,54466.8620136
2023-02-14,16:17:02.000,45,11122801,-795,0,1676391421,12962.829814749995,234.50545158000023,54466.63143864
2023-02-14,16:17:03.000,45,11122738,-795,0,1676391422,12962.910650469996,234.32217420000234,54466.84105224
2023-02-14,16:17:04.000,45,11122737,-795,0,1676391423,12963.052112979996,234.18824072999996,54466.74323256
2023-02-14,16:17:05.000,45,11122844,-795,0,1676391424,12963.193575489997,234.15299508000317,54466.77816816001
2023-02-14,16:17:06.000,45,11122766,-795,0,1676391425,12963.153157629997,234.31512507000298,54466.715284080004
2023-02-14,16:17:07.000,45,11122841,-795,0,1676391426,12963.132948699997,234.3644689799985,54466.82707800001
2023-02-14,16:17:08.000,45,11122805,-795,0,1676391427,12963.058849289991,234.42791115,54466.81310376
2023-02-14,16:17:09.000,45,11122758,-795,0,1676391428,12963.031904049996,234.41381289000128,54467.02970448
2023-02-14,16:17:10.000,45,11122787,-795,0,1676391429,12962.96454095,234.44905853999808,54467.07861432
2023-02-14,16:17:11.000,45,11122807,-795,0,1676391430,12962.88370523,234.40676376000192,54467.02970448
2023-02-14,16:17:12.000,45,11122779,-795,0,1676391431,12962.73550640999,234.42791115,54466.87598784001
2023-02-14,16:17:13.000,45,11122766,-795,0,1676391432,12962.769187959995,234.40676376000192,54466.98079464
2023-02-14,16:17:14.000,45,11122816,-795,0,1676391433,12962.74224272,234.38561637000385,54467.050665840005
2023-02-14,16:17:15.000,45,11122794,-795,0,1676391434,12962.708561169995,234.35037071999977,54467.001756000005
2023-02-14,16:17:16.000,45,11122857,-795,0,1676391435,12962.607516519995,234.41381289000128,54466.87598784001
2023-02-14,16:17:17.000,45,11122809,-795,0,1676391436,12962.63446175999,234.3785672400045,54466.92489768001
2023-02-14,16:17:18.000,45,11122850,-795,0,1676391437,12962.647934379995,234.42086202000064,54467.08560144
2023-02-14,16:17:19.000,45,11122835,-795,0,1676391438,12962.70182486,234.4772550600028,54467.071627200006
2023-02-14,16:17:20.000,45,11122815,-795,0,1676391439,12962.67487961999,234.53364809999766,54467.099575680004
2023-02-14,16:17:21.000,45,11122835,-795,0,1676391440,12962.67487961999,234.53364809999766,54467.05765296
2023-02-14,16:17:22.000,45,11122794,-795,0,1676391441,12962.62098914,234.55479549000302,54466.903936320006
2023-02-14,16:17:23.000,45,11122799,-795,0,1676391442,12962.58057128,234.5900411399998,54466.87598784001
2023-02-14,16:17:24.000,45,11122808,-795,0,1676391443,12962.56036235,234.62528679000388,54467.02271736001
2023-02-14,16:17:25.000,45,11122824,-795,0,1676391444,12962.607516519995,234.66758157000004,54467.06464008001
2023-02-14,16:17:26.000,45,11122795,-795,0,1676391445,12962.499735559999,234.75922025999898,54466.99476888001
2023-02-14,16:17:27.000,45,11122830,-795,0,1676391446,12962.466054009994,234.8015150400024,54466.93887192
2023-02-14,16:17:28.000,45,11122796,-795,0,1676391447,12962.412163529989,234.84380981999857,54466.9668204
2023-02-14,16:17:29.000,45,11122836,-795,0,1676391448,12962.391954599989,234.9354485100048,54466.952846160006
2023-02-14,16:17:30.000,45,11122810,-795,0,1676391449,12962.358273049998,234.97774329000094,54466.9668204
2023-02-14,16:17:31.000,45,11122789,-795,0,1676391450,12962.344800429993,235.0341363300031,54466.93887192
2023-02-14,16:17:32.000,45,11122819,-795,0,1676391451,12962.237019469998,235.0693819799999,54466.82707800001
2023-02-14,16:17:33.000,45,11122786,-795,0,1676391452,12962.270701019988,235.1680697999982,54466.82009088
2023-02-14,16:17:34.000,45,11122818,-795,0,1676391453,12962.203337919993,235.1962663200029,54466.7921424
2023-02-14,16:17:35.000,45,11122743,-795,0,1676391454,12962.041666479992,235.17511893000483,54466.498683360005
2023-02-14,16:17:36.000,45,11122816,-795,0,1676391455,12962.142711129993,235.25265935999778,54466.8620136
2023-02-14,16:17:37.000,45,11122816,-795,0,1676391456,12962.102293269993,235.22446284000034,54466.7921424
2023-02-14,16:17:38.000,45,11122799,-795,0,1676391457,12962.129238510002,235.25265935999778,54466.79912952
2023-02-14,16:17:39.000,45,11122767,-795,0,1676391458,12962.230283159988,235.2949541400012,54466.77118104
2023-02-14,16:17:40.000,45,11122774,-795,0,1676391459,12962.230283159988,235.2949541400012,54466.81310376
2023-02-14,16:17:41.000,45,11122836,-795,0,1676391460,12962.250492089988,235.33724892000464,54466.80611664001
2023-02-14,16:17:42.000,45,11122831,-795,0,1676391461,12962.297646259998,235.344298050004,54466.736245440006
2023-02-14,16:17:43.000,45,11122824,-795,0,1676391462,12962.432372459989,235.35134718000336,54466.87598784001
2023-02-14,16:17:44.000,45,11122755,-795,0,1676391463,12962.47279031999,235.32315065999865,54466.82707800001
2023-02-14,16:17:45.000,45,11122828,-795,0,1676391464,12962.49299924999,235.35134718000336,54466.834065120005
2023-02-14,16:17:46.000,45,11122822,-795,0,1676391465,12962.526680799994,235.3161015299993,54466.715284080004
2023-02-14,16:17:47.000,45,11122817,-795,0,1676391466,12962.60078021,235.2597084900044,54466.68034848
2023-02-14,16:17:48.000,45,11122883,-795,0,1676391467,12962.69508854999,235.21741371000098,54466.8620136
2023-02-14,16:17:49.000,45,11122813,-795,0,1676391468,12962.769187959995,235.17511893000483,54466.94585904001
2023-02-14,16:17:50.000,45,11122804,-795,0,1676391469,12962.85675998999,235.1680697999982,54466.94585904001
2023-02-14,16:17:51.000,45,11122851,-795,0,1676391470,12962.910650469996,235.07643110999925,54466.94585904001
2023-02-14,16:17:52.000,45,11122771,-795,0,1676391471,12962.917386779991,234.99184154999966,54466.7921424
2023-02-14,16:17:53.000,45,11122797,-795,0,1676391472,12963.052112979996,234.96364503000223,54466.8620136
2023-02-14,16:17:54.000,45,11122818,-795,0,1676391473,12963.072321909996,234.9495467700035,54466.931884800004
2023-02-14,16:17:55.000,45,11122776,-795,0,1676391474,12963.173366559997,234.90020286000072,54466.88996208
2023-02-14,16:17:56.000,45,11122809,-795,0,1676391475,12963.213784419997,234.89315373000136,54466.931884800004
2023-02-14,16:17:57.000,45,11122858,-795,0,1676391476,12963.193575489997,234.85790808000456,54466.91791056
2023-02-14,16:17:58.000,45,11122828,-795,0,1676391477,12963.180102869992,234.80856417000177,54466.91092344
2023-02-14,16:17:59.000,45,11122827,-795,0,1676391478,12963.254202279997,234.7874167800037,54467.05765296
2023-02-14,16:18:00.000,45,11122846,-795,0,1676391479,12963.240729659992,234.74512200000026,54467.00874312
2023-02-14,16:18:01.000,45,11122813,-795,0,1676391480,12963.166630250002,234.78036765000434,54466.93887192
2023-02-14,16:18:02.000,45,11122793,-795,0,1676391481,12963.058849289991,234.69577809000475,54466.87598784001
2023-02-14,16:18:03.000,45,11122820,-795,0,1676391482,12963.018431429991,234.68167982999876,54466.834065120005
2023-02-14,16:18:04.000,45,11122838,-795,0,1676391483,12963.025167740001,234.65348331000132,54466.98079464
2023-02-14,16:18:05.000,45,11122867,-795,0,1676391484,12962.930859399996,234.6393850500026,54466.882974960005
2023-02-14,16:18:06.000,45,11122779,-795,0,1676391485,12962.957804639991,234.5759428800011,54467.02970448
2023-02-14,16:18:07.000,45,11122822,-795,0,1676391486,12962.89717784999,234.54774636000366,54466.98079464
2023-02-14,16:18:08.000,45,11122787,-795,0,1676391487,12962.77592426999,234.50545158000023,54466.8620136
2023-02-14,16:18:09.000,45,11122789,-795,0,1676391488,12962.75571533999,234.46315680000407,54466.903936320006
2023-02-14,16:18:10.000,45,11122815,-795,0,1676391489,12962.668143309995,234.44905853999808,54466.85502648001
2023-02-14,16:18:11.000,45,11122771,-795,0,1676391490,12962.68161593,234.42791115,54466.91791056
2023-02-14,16:18:12.000,45,11122768,-795,0,1676391491,12962.587307589994,234.3644689799985,54466.84803936
2023-02-14,16:18:13.000,45,11122794,-795,0,1676391492,12962.62098914,234.35037071999977,54466.834065120005
2023-02-14,16:18:14.000,45,11122780,-795,0,1676391493,12962.647934379995,234.32217420000234,54466.98778176
2023-02-14,16:18:15.000,45,11122831,-795,0,1676391494,12962.627725449995,234.31512507000298,54466.91092344
2023-02-14,16:18:16.000,45,11122816,-795,0,1676391495,12962.63446175999,234.30102681000426,54466.84105224
2023-02-14,16:18:17.000,45,11122838,-795,0,1676391496,12962.53341710999,234.28692854999827,54466.68733560001
2023-02-14,16:18:18.000,45,11122768,-795,0,1676391497,12962.58057128,234.32217420000234,54466.72925832001
2023-02-14,16:18:19.000,45,11122868,-795,0,1676391498,12962.567098659994,234.3292233300017,54466.84803936
2023-02-14,16:18:20.000,45,11122821,-795,0,1676391499,12962.54015342,234.30807594000362,54466.75021968
2023-02-14,16:18:21.000,45,11122812,-795,0,1676391500,12962.53341710999,234.34332159000041,54466.72925832001
2023-02-14,16:18:22.000,45,11122838,-795,0,1676391501,12962.56036235,234.35741984999913,54466.7921424
2023-02-14,16:18:23.000,45,11122804,-795,0,1676391502,12962.54015342,234.35741984999913,54466.65938712001
2023-02-14,16:18:24.000,45,11122794,-795,0,1676391503,12962.567098659994,234.32217420000234,54466.74323256
2023-02-14,16:18:25.000,45,11122737,-795,0,1676391504,12962.55362603999,234.3785672400045,54466.617464400006
2023-02-14,16:18:26.000,45,11122772,-795,0,1676391505,12962.56036235,234.38561637000385,54466.63143864
2023-02-14,16:18:27.000,45,11122850,-795,0,1676391506,12962.567098659994,234.39971463000256,54466.49169624001
2023-02-14,16:18:28.000,45,11122822,-795,0,1676391507,12962.587307589994,234.44905853999808,54466.477722
2023-02-14,16:18:29.000,45,11122817,-795,0,1676391508,12962.69508854999,234.48430419000215,54466.70130984
2023-02-14,16:18:30.000,45,11122795,-795,0,1676391509,12962.71529747999,234.4913533200015,54466.736245440006
2023-02-14,16:18:31.000,45,11122790,-795,0,1676391510,12962.71529747999,234.4772550600028,54466.74323256
2023-02-14,16:18:32.000,45,11122786,-795,0,1676391511,12962.668143309995,234.5265989699983,54466.54060608001
2023-02-14,16:18:33.000,45,11122781,-795,0,1676391512,12962.748979029995,234.58299201000045,54466.596503040004
2023-02-14,16:18:34.000,45,11122869,-795,0,1676391513,12962.74224272,234.6393850500026,54466.6524
2023-02-14,16:18:35.000,45,11122830,-795,0,1676391514,12962.748979029995,234.65348331000132,54466.65938712001
2023-02-14,16:18:36.000,45,11122764,-795,0,1676391515,12962.62098914,234.68167982999876,54466.44278640001
2023-02-14,16:18:37.000,45,11122778,-795,0,1676391516,12962.73550640999,234.7028272200041,54466.617464400006
2023-02-14,16:18:38.000,45,11122776,-795,0,1676391517,12962.76245165,234.7028272200041,54466.75021968
2023-02-14,16:18:39.000,45,11122749,-795,0,1676391518,12962.73550640999,234.73102374000155,54466.764193920004
2023-02-14,16:18:40.000,45,11122776,-795,0,1676391519,12962.728770099995,234.70987635000347,54466.70130984
2023-02-14,16:18:41.000,45,11122794,-795,0,1676391520,12962.647934379995,234.68872895999812,54466.63842576001
2023-02-14,16:18:42.000,45,11122791,-795,0,1676391521,12962.607516519995,234.7380728700009,54466.68733560001
2023-02-14,16:18:43.000,45,11122799,-755,0,1676391522,12962.499735559999,234.73102374000155,54466.61047728001
2023-02-14,16:18:44.000,45,11122774,-795,0,1676391523,12962.55362603999,234.71692548000283,54466.785155280006
2023-02-14,16:18:45.000,45,11122775,-795,0,1676391524,12962.479526629999,234.74512200000026,54466.7921424
2023-02-14,16:18:46.000,45,11122745,-795,0,1676391525,12962.398690909999,234.7239746100022,54466.77816816001
2023-02-14,16:18:47.000,45,11122811,-795,0,1676391526,12962.398690909999,234.70987635000347,54466.7222712
2023-02-14,16:18:48.000,45,11122790,-795,0,1676391527,12962.311118879988,234.6746306999994,54466.61047728001
2023-02-14,16:18:49.000,45,11122761,-795,0,1676391528,12962.324591499993,234.69577809000475,54466.65938712001
2023-02-14,16:18:50.000,45,11122782,-795,0,1676391529,12962.304382569993,234.65348331000132,54466.64541288
2023-02-14,16:18:51.000,45,11122823,-795,0,1676391530,12962.324591499993,234.69577809000475,54466.70829696001
2023-02-14,16:18:52.000,45,11122796,-795,0,1676391531,12962.338064119998,234.68167982999876,54466.617464400006
2023-02-14,16:18:53.000,45,11122791,-795,0,1676391532,12962.371745669989,234.70987635000347,54466.596503040004
2023-02-14,16:18:54.000,45,11122844,-795,0,1676391533,12962.439108769999,234.7028272200041,54466.77816816001
2023-02-14,16:18:55.000,45,11122736,-795,0,1676391534,12962.519944489999,234.7733185199977,54466.764193920004
2023-02-14,16:18:56.000,45,11122786,-795,0,1676391535,12962.526680799994,234.7239746100022,54466.63842576001
2023-02-14,16:18:57.000,45,11122815,-795,0,1676391536,12962.55362603999,234.79446591000305,54466.498683360005
2023-02-14,16:18:58.000,45,11122754,-795,0,1676391537,12962.62098914,234.78036765000434,54466.5825288
2023-02-14,16:18:59.000,45,11122791,-795,0,1676391538,12962.67487961999,234.81561330000113,54466.62445152
2023-02-14,16:19:00.000,45,11122817,-795,0,1676391539,12962.728770099995,234.7733185199977,54466.60349016
2023-02-14,16:19:01.000,45,11122761,-795,0,1676391540,12962.789396889995,234.7874167800037,54466.70829696001
2023-02-14,16:19:02.000,45,11122800,-795,0,1676391541,12962.83655105999,234.75217112999962,54466.64541288
2023-02-14,16:19:03.000,45,11122802,-795,0,1676391542,12962.890441539996,234.75217112999962,54466.81310376
2023-02-14,16:19:04.000,45,11122839,-795,0,1676391543,12962.917386779991,234.68872895999812,54466.72925832001
2023-02-14,16:19:05.000,45,11122815,-795,0,1676391544,12962.910650469996,234.68167982999876,54466.666374240005
2023-02-14,16:19:06.000,45,11122841,-795,0,1676391545,12962.910650469996,234.63233592000324,54466.63143864
2023-02-14,16:19:07.000,45,11122790,-795,0,1676391546,12962.910650469996,234.61823766000452,54466.56156744001
2023-02-14,16:19:08.000,45,11122793,-795,0,1676391547,12962.991486189996,234.53364809999766,54466.715284080004
2023-02-14,16:19:09.000,45,11122788,-795,0,1676391548,12963.031904049996,234.46315680000407,54466.82009088
2023-02-14,16:19:10.000,45,11122805,-795,0,1676391549,12963.045376670001,234.44905853999808,54466.736245440006
2023-02-14,16:19:11.000,45,11122777,-795,0,1676391550,12963.092530839996,234.41381289000128,54466.77816816001
2023-02-14,16:19:12.000,45,11122765,-795,0,1676391551,12963.085794530001,234.37151810999785,54466.60349016
2023-02-14,16:19:13.000,45,11122784,-795,0,1676391552,12963.146421320002,234.35741984999913,54466.67336136
2023-02-14,16:19:14.000,45,11122775,-795,0,1676391553,12963.173366559997,234.30807594000362,54466.72925832001
2023-02-14,16:19:15.000,45,11122805,-795,0,1676391554,12963.200311799992,234.2939776800049,54466.70829696001
2023-02-14,16:19:16.000,45,11122826,-795,0,1676391555,12963.267674900002,234.2939776800049,54466.74323256
2023-02-14,16:19:17.000,45,11122835,-795,0,1676391556,12963.240729659992,234.2798794199989,54466.68733560001
2023-02-14,16:19:18.000,45,11122787,-795,0,1676391557,12963.294620139997,234.2939776800049,54466.68034848
2023-02-14,16:19:19.000,45,11122825,-795,0,1676391558,12963.382192169993,234.2939776800049,54466.8620136
2023-02-14,16:19:20.000,45,11122811,-795,0,1676391559,12963.469764199988,234.2939776800049,54466.82009088
2023-02-14,16:19:21.000,45,11122778,-795,0,1676391560,12963.476500509998,234.3644689799985,54466.79912952
2023-02-14,16:19:22.000,45,11122878,-795,0,1676391561,12963.469764199988,234.40676376000192,54466.65938712001
2023-02-14,16:19:23.000,45,11122801,-795,0,1676391562,12963.463027889993,234.47020593000343,54466.77118104
2023-02-14,16:19:24.000,45,11122788,-795,0,1676391563,12963.456291579998,234.46315680000407,54466.7222712
2023-02-14,16:19:25.000,45,11122783,-795,0,1676391564,12963.557336229998,234.56184462000238,54467.00874312
2023-02-14,16:19:26.000,45,11122775,-795,0,1676391565,12963.510182059988,234.6111885299979,54466.98079464
2023-02-14,16:19:27.000,45,11122803,-795,0,1676391566,12963.429346339988,234.66053244000068,54466.91791056
2023-02-14,16:19:28.000,45,11122797,-755,0,1676391567,12963.355246929998,234.70987635000347,54466.75720680001
2023-02-14,16:19:29.000,45,11122829,-795,0,1676391568,12963.267674900002,234.76626938999834,54466.79912952
2023-02-14,16:19:30.000,45,11122806,-795,0,1676391569,12963.159893939992,234.8226624300005,54466.834065120005
2023-02-14,16:19:31.000,45,11122802,-795,0,1676391570,12963.065585600001,234.85790808000456,54466.84105224
2023-02-14,16:19:32.000,45,11122830,-795,0,1676391571,12962.930859399996,234.886104600002,54466.75021968
2023-02-14,16:19:33.000,45,11122795,-795,0,1676391572,12962.90391416,234.94249764000415,54466.834065120005
2023-02-14,16:19:34.000,45,11122792,-795,0,1676391573,12962.870232609996,234.97069416000159,54466.84803936
2023-02-14,16:19:35.000,45,11122832,-795,0,1676391574,12962.809605819995,234.92839937999815,54466.87598784001
2023-02-14,16:19:36.000,45,11122766,-795,0,1676391575,12962.77592426999,234.9495467700035,54466.79912952
2023-02-14,16:19:37.000,45,11122797,-795,0,1676391576,12962.688352239995,234.91430111999944,54466.5126576
2023-02-14,16:19:38.000,45,11122815,-795,0,1676391577,12962.70182486,234.92839937999815,54466.63143864
2023-02-14,16:19:39.000,45,11122788,-795,0,1676391578,12962.75571533999,234.91430111999944,54466.65938712001
2023-02-14,16:19:40.000,45,11122789,-795,0,1676391579,12962.79613319999,234.9354485100048,54466.75720680001
2023-02-14,16:19:41.000,45,11122766,-795,0,1676391580,12962.829814749995,234.87905547000264,54466.666374240005
2023-02-14,16:19:42.000,45,11122795,-795,0,1676391581,12962.81634212999,234.91430111999944,54466.617464400006
2023-02-14,16:19:43.000,45,11122805,-795,0,1676391582,12962.951068329996,234.89315373000136,54466.785155280006
2023-02-14,16:19:44.000,45,11122738,-795,0,1676391583,12962.917386779991,234.9213502499988,54466.70829696001
2023-02-14,16:19:45.000,45,11122844,-795,0,1676391584,12962.937595709991,234.91430111999944,54466.65938712001
2023-02-14,16:19:46.000,45,11122817,-795,0,1676391585,12962.92412309,234.90725199000008,54466.52663184
2023-02-14,16:19:47.000,45,11122768,-795,0,1676391586,12963.004958810001,234.90725199000008,54466.57554168
2023-02-14,16:19:48.000,45,11122803,-795,0,1676391587,12963.038640359991,234.92839937999815,54466.69432272
2023-02-14,16:19:49.000,45,11122809,-795,0,1676391588,12963.119476079992,234.9354485100048,54466.68733560001
2023-02-14,16:19:50.000,45,11122798,-795,0,1676391589,12963.112739769997,234.92839937999815,54466.64541288
2023-02-14,16:19:51.000,45,11122873,-795,0,1676391590,12963.106003460001,234.94249764000415,54466.764193920004
2023-02-14,16:19:52.000,45,11122711,-795,0,1676391591,12963.099267149992,234.91430111999944,54466.547593200004
2023-02-14,16:19:53.000,45,11122761,-795,0,1676391592,12963.126212390001,234.94249764000415,54466.58951592001
2023-02-14,16:19:54.000,45,11122798,-795,0,1676391593,12963.119476079992,234.9213502499988,54466.63842576001
2023-02-14,16:19:55.000,45,11122806,-795,0,1676391594,12963.092530839996,234.90020286000072,54466.596503040004
2023-02-14,16:19:56.000,45,11122820,-795,0,1676391595,12962.978013569991,234.90725199000008,54466.5825288
2023-02-14,16:19:57.000,45,11122799,-795,0,1676391596,12963.011695119996,234.87905547000264,54466.63143864
2023-02-14,16:19:58.000,45,11122811,-795,0,1676391597,12962.88370523,234.86495721000392,54466.547593200004
2023-02-14,16:19:59.000,45,11122793,-795,0,1676391598,12962.90391416,234.84380981999857,54466.67336136
2023-02-14,16:20:00.000,45,11122763,-795,0,1676391599,12962.82307844,234.81561330000113,54466.55458032
2023-02-14,16:20:01.000,45,11122785,-795,0,1676391600,12962.74224272,234.78036765000434,54466.568554560006
2023-02-14,16:20:02.000,45,11122818,-795,0,1676391601,12962.56036235,234.78036765000434,54466.46374776
2023-02-14,16:20:03.000,45,11122786,-795,0,1676391602,12962.53341710999,234.7380728700009,54466.30304400001
2023-02-14,16:20:04.000,45,11122841,-795,0,1676391603,12962.519944489999,234.7380728700009,54466.498683360005
2023-02-14,16:20:05.000,45,11122859,-795,0,1676391604,12962.452581389989,234.68872895999812,54466.35894096
2023-02-14,16:20:06.000,45,11122786,-795,0,1676391605,12962.466054009994,234.69577809000475,54466.428812160004
2023-02-14,16:20:07.000,45,11122782,-795,0,1676391606,12962.567098659994,234.69577809000475,54466.330992480005
2023-02-14,16:20:08.000,45,11122755,-795,0,1676391607,12962.668143309995,234.61823766000452,54466.3379796
2023-02-14,16:20:09.000,45,11122773,-795,0,1676391608,12962.84328737,234.47020593000343,54466.30304400001
2023-02-14,16:20:10.000,45,11122756,-795,0,1676391609,12962.85675998999,234.30807594000362,54466.31701824
2023-02-14,16:20:11.000,45,11122823,-795,0,1676391610,12962.850023679996,234.18824072999996,54466.3379796
2023-02-14,16:20:12.000,45,11122803,-795,0,1676391611,12962.688352239995,234.1318476899978,54466.08644328001
2023-02-14,16:20:13.000,45,11122773,-795,0,1676391612,12962.67487961999,234.16004421000252,54466.18426296001
2023-02-14,16:20:14.000,45,11122783,-795,0,1676391613,12962.75571533999,234.21643725000467,54466.4078508
2023-02-14,16:20:15.000,45,11122800,-795,0,1676391614,12962.71529747999,234.2446337700021,54466.4078508
2023-02-14,16:20:16.000,45,11122762,-795,0,1676391615,12962.668143309995,234.30807594000362,54466.35894096
2023-02-14,16:20:17.000,45,11122828,-795,0,1676391616,12962.61425282999,234.30102681000426,54466.18426296001
2023-02-14,16:20:18.000,45,11122763,-795,0,1676391617,12962.65467068999,234.35037071999977,54466.261121280004
2023-02-14,16:20:19.000,45,11122816,-795,0,1676391618,12962.688352239995,234.39971463000256,54466.32400536001
2023-02-14,16:20:20.000,45,11122791,-795,0,1676391619,12962.65467068999,234.41381289000128,54466.31003112
2023-02-14,16:20:21.000,45,11122864,-795,0,1676391620,12962.59404389999,234.44905853999808,54466.233172800006
2023-02-14,16:20:22.000,45,11122797,-795,0,1676391621,12962.60078021,234.39971463000256,54466.261121280004
2023-02-14,16:20:23.000,45,11122839,-795,0,1676391622,12962.67487961999,234.42086202000064,54466.34496672
2023-02-14,16:20:24.000,45,11122763,-795,0,1676391623,12962.67487961999,234.40676376000192,54466.35195384001
2023-02-14,16:20:25.000,45,11122810,-795,0,1676391624,12962.72203379,234.44200940999872,54466.27509552001
2023-02-14,16:20:26.000,45,11122785,-795,0,1676391625,12962.67487961999,234.40676376000192,54466.20522432001
2023-02-14,16:20:27.000,45,11122847,-795,0,1676391626,12962.72203379,234.43496027999936,54466.114391760006
2023-02-14,16:20:28.000,45,11122779,-795,0,1676391627,12962.809605819995,234.44200940999872,54466.24015992
2023-02-14,16:20:29.000,45,11122829,-795,0,1676391628,12962.930859399996,234.4772550600028,54466.1982372
2023-02-14,16:20:30.000,45,11122785,-795,0,1676391629,12962.92412309,234.61823766000452,54466.17727584
2023-02-14,16:20:31.000,45,11122793,-795,0,1676391630,12962.90391416,234.76626938999834,54466.128366
2023-02-14,16:20:32.000,45,11122779,-795,0,1676391631,12962.708561169995,234.7733185199977,54466.00259784
2023-02-14,16:20:33.000,45,11122780,-795,0,1676391632,12962.647934379995,234.74512200000026,54466.07945616
2023-02-14,16:20:34.000,45,11122816,-795,0,1676391633,12962.69508854999,234.66758157000004,54466.261121280004
2023-02-14,16:20:35.000,45,11122774,-795,0,1676391634,12962.73550640999,234.61823766000452,54466.27509552001
2023-02-14,16:20:36.000,45,11122841,-795,0,1676391635,12962.74224272,234.61823766000452,54466.17028872
2023-02-14,16:20:37.000,45,11122813,-795,0,1676391636,12962.870232609996,234.59709026999917,54466.233172800006
2023-02-14,16:20:38.000,45,11122798,-795,0,1676391637,12962.84328737,234.6393850500026,54466.03054632
2023-02-14,16:20:39.000,45,11122791,-795,0,1676391638,12962.998222499991,234.68167982999876,54466.36592808
2023-02-14,16:20:40.000,45,11122779,-795,0,1676391639,12963.058849289991,234.75217112999962,54466.41483792
2023-02-14,16:20:41.000,45,11122798,-795,0,1676391640,12963.085794530001,234.78036765000434,54466.44278640001
2023-02-14,16:20:42.000,45,11122814,-795,0,1676391641,12963.038640359991,234.7874167800037,54466.330992480005
2023-02-14,16:20:43.000,45,11122812,-795,0,1676391642,12963.058849289991,234.86495721000392,54466.27509552001
2023-02-14,16:20:44.000,45,11122790,-795,0,1676391643,12963.085794530001,234.91430111999944,54466.498683360005
2023-02-14,16:20:45.000,45,11122766,-795,0,1676391644,12963.126212390001,234.91430111999944,54466.55458032
2023-02-14,16:20:46.000,45,11122797,-795,0,1676391645,12963.079058219992,234.97069416000159,54466.46374776
2023-02-14,16:20:47.000,45,11122788,-795,0,1676391646,12963.099267149992,234.9847924200003,54466.41483792
2023-02-14,16:20:48.000,45,11122806,-795,0,1676391647,12963.018431429991,234.96364503000223,54466.53361896
2023-02-14,16:20:49.000,45,11122726,-795,0,1676391648,12963.025167740001,235.00593980999838,54466.49169624001
2023-02-14,16:20:50.000,45,11122805,-795,0,1676391649,12963.038640359991,234.99184154999966,54466.52663184
2023-02-14,16:20:51.000,45,11122803,-795,0,1676391650,12962.991486189996,235.00593980999838,54466.49169624001
2023-02-14,16:20:52.000,45,11122807,-795,0,1676391651,12962.917386779991,234.99184154999966,54466.37291520001
2023-02-14,16:20:53.000,45,11122833,-795,0,1676391652,12962.957804639991,234.99184154999966,54466.41483792
2023-02-14,16:20:54.000,45,11122797,-795,0,1676391653,12963.011695119996,234.9847924200003,54466.5825288
2023-02-14,16:20:55.000,45,11122799,-795,0,1676391654,12963.045376670001,234.99184154999966,54466.54060608001
2023-02-14,16:20:56.000,45,11122762,-795,0,1676391655,12962.98474988,234.99889067999902,54466.449773520006
2023-02-14,16:20:57.000,45,11122827,-795,0,1676391656,12962.957804639991,234.95659590000287,54466.428812160004
2023-02-14,16:20:58.000,45,11122809,-795,0,1676391657,12962.978013569991,234.99184154999966,54466.41483792
2023-02-14,16:20:59.000,45,11122814,-795,0,1676391658,12963.018431429991,235.01298893999774,54466.50567048
2023-02-14,16:21:00.000,45,11122810,-795,0,1676391659,12963.031904049996,234.99889067999902,54466.53361896
2023-02-14,16:21:01.000,45,11122799,-795,0,1676391660,12963.025167740001,234.99889067999902,54466.42182504001
2023-02-14,16:21:02.000,45,11122823,-795,0,1676391661,12963.038640359991,235.02708720000373,54466.449773520006
2023-02-14,16:21:03.000,45,11122797,-795,0,1676391662,12963.126212390001,235.00593980999838,54466.5825288
2023-02-14,16:21:04.000,45,11122762,-795,0,1676391663,12963.139685009992,234.97774329000094,54466.52663184
2023-02-14,16:21:05.000,45,11122803,-795,0,1676391664,12963.139685009992,234.99889067999902,54466.5126576
2023-02-14,16:21:06.000,45,11122810,-795,0,1676391665,12963.119476079992,234.9847924200003,54466.38688944
2023-02-14,16:21:07.000,45,11122850,-795,0,1676391666,12963.119476079992,234.94249764000415,54466.330992480005
2023-02-14,16:21:08.000,45,11122809,-795,0,1676391667,12963.240729659992,234.94249764000415,54466.50567048
2023-02-14,16:21:09.000,45,11122799,-795,0,1676391668,12963.281147519992,234.92839937999815,54466.63143864
2023-02-14,16:21:10.000,45,11122741,-795,0,1676391669,12963.240729659992,234.9213502499988,54466.56156744001
2023-02-14,16:21:11.000,45,11122810,-795,0,1676391670,12963.260938589992,234.9213502499988,54466.49169624001
2023-02-14,16:21:12.000,45,11122808,-795,0,1676391671,12963.180102869992,234.91430111999944,54466.3379796
2023-02-14,16:21:13.000,45,11122734,-795,0,1676391672,12963.166630250002,234.92839937999815,54466.41483792
2023-02-14,16:21:14.000,45,11122799,-795,0,1676391673,12963.186839180002,234.92839937999815,54466.498683360005
2023-02-14,16:21:15.000,45,11122744,-795,0,1676391674,12963.186839180002,234.99184154999966,54466.498683360005
2023-02-14,16:21:16.000,45,11122809,-795,0,1676391675,12963.065585600001,234.99889067999902,54466.38688944
2023-02-14,16:21:17.000,45,11122817,-795,0,1676391676,12963.058849289991,235.0482345900018,54466.43579928
2023-02-14,16:21:18.000,45,11122787,-795,0,1676391677,12963.106003460001,235.06233285000053,54466.63143864
2023-02-14,16:21:19.000,45,11122759,-795,0,1676391678,12963.106003460001,235.05528372000117,54466.56156744001
2023-02-14,16:21:20.000,45,11122802,-795,0,1676391679,12963.079058219992,235.05528372000117,54466.5126576
2023-02-14,16:21:21.000,45,11122774,-795,0,1676391680,12963.072321909996,235.09052936999797,54466.449773520006
2023-02-14,16:21:22.000,45,11122802,-795,0,1676391681,12963.058849289991,235.05528372000117,54466.35195384001
2023-02-14,16:21:23.000,45,11122771,-795,0,1676391682,12963.018431429991,235.12577502000204,54466.34496672
2023-02-14,16:21:24.000,45,11122876,-795,0,1676391683,12963.065585600001,235.10462763000396,54466.477722
2023-02-14,16:21:25.000,45,11122841,-795,0,1676391684,12963.099267149992,235.11167676000332,54466.51964472001
2023-02-14,16:21:26.000,45,11122779,-795,0,1676391685,12963.025167740001,235.1680697999982,54466.65938712001
2023-02-14,16:21:27.000,45,11122812,-795,0,1676391686,12963.106003460001,235.12577502000204,54466.54060608001
2023-02-14,16:21:28.000,45,11122795,-795,0,1676391687,12962.971277259996,235.1328241500014,54466.428812160004
2023-02-14,16:21:29.000,45,11122815,-795,0,1676391688,12963.025167740001,235.0975785000046,54466.42182504001
2023-02-14,16:21:30.000,45,11122799,-795,0,1676391689,12962.951068329996,235.11167676000332,54466.547593200004
2023-02-14,16:21:31.000,45,11122775,-795,0,1676391690,12962.930859399996,235.09052936999797,54466.54060608001
2023-02-14,16:21:32.000,45,11122746,-795,0,1676391691,12962.84328737,235.06233285000053,54466.45676064
2023-02-14,16:21:33.000,45,11122851,-795,0,1676391692,12962.83655105999,235.04118546000245,54466.48470912
2023-02-14,16:21:34.000,45,11122801,-795,0,1676391693,12962.87696891999,234.9354485100048,54466.57554168
2023-02-14,16:21:35.000,45,11122810,-795,0,1676391694,12962.809605819995,234.91430111999944,54466.51964472001
2023-02-14,16:21:36.000,45,11122814,-795,0,1676391695,12962.78266058,234.79446591000305,54466.568554560006
2023-02-14,16:21:37.000,45,11122798,-795,0,1676391696,12962.67487961999,234.75217112999962,54466.400863680006
2023-02-14,16:21:38.000,45,11122757,-795,0,1676391697,12962.67487961999,234.66053244000068,54466.39387656001
2023-02-14,16:21:39.000,45,11122836,-795,0,1676391698,12962.51320817999,234.66053244000068,54466.42182504001
2023-02-14,16:21:40.000,45,11122743,-795,0,1676391699,12962.59404389999,234.48430419000215,54466.36592808
2023-02-14,16:21:41.000,45,11122793,-795,0,1676391700,12962.64119807,234.43496027999936,54466.400863680006
2023-02-14,16:21:42.000,45,11122797,-795,0,1676391701,12962.57383496999,234.34332159000041,54466.41483792
2023-02-14,16:21:43.000,45,11122794,-795,0,1676391702,12962.607516519995,234.28692854999827,54466.54060608001
2023-02-14,16:21:44.000,45,11122760,-795,0,1676391703,12962.60078021,234.18824072999996,54466.498683360005
2023-02-14,16:21:45.000,45,11122797,-795,0,1676391704,12962.54015342,234.19528985999932,54466.49169624001
2023-02-14,16:21:46.000,45,11122819,-795,0,1676391705,12962.519944489999,234.15299508000317,54466.37291520001
2023-02-14,16:21:47.000,45,11122782,-795,0,1676391706,12962.432372459989,234.1459459500038,54466.282082640006
2023-02-14,16:21:48.000,45,11122847,-795,0,1676391707,12962.47279031999,234.1177494299991,54466.44278640001
2023-02-14,16:21:49.000,45,11122823,-795,0,1676391708,12962.479526629999,234.1811916000006,54466.52663184
2023-02-14,16:21:50.000,45,11122786,-795,0,1676391709,12962.459317699999,234.16004421000252,54466.51964472001
2023-02-14,16:21:51.000,45,11122795,-795,0,1676391710,12962.452581389989,234.1318476899978,54466.53361896
2023-02-14,16:21:52.000,45,11122820,-795,0,1676391711,12962.398690909999,234.09660204000102,54466.35195384001
2023-02-14,16:21:53.000,45,11122784,-795,0,1676391712,12962.425636149994,234.13889682000445,54466.400863680006
2023-02-14,16:21:54.000,45,11122787,-795,0,1676391713,12962.459317699999,234.0825037800023,54466.43579928
2023-02-14,16:21:55.000,45,11122769,-795,0,1676391714,12962.519944489999,234.06135639000422,54466.400863680006
2023-02-14,16:21:56.000,45,11122797,-795,0,1676391715,12962.53341710999,234.0190616100008,54466.30304400001
2023-02-14,16:21:57.000,45,11122807,-795,0,1676391716,12962.55362603999,234.00496335000207,54466.36592808
2023-02-14,16:21:58.000,45,11122769,-795,0,1676391717,12962.64119807,233.94857030999992,54466.52663184
2023-02-14,16:21:59.000,45,11122753,-795,0,1676391718,12962.67487961999,233.95561943999928,54466.52663184
2023-02-14,16:22:00.000,45,11122755,-795,0,1676391719,12962.74224272,233.94857030999992,54466.53361896
2023-02-14,16:22:01.000,45,11122796,-795,0,1676391720,12962.769187959995,233.91332466000313,54466.47073488001
2023-02-14,16:22:02.000,45,11122848,-795,0,1676391721,12962.81634212999,233.92742292000185,54466.32400536001
2023-02-14,16:22:03.000,45,11122828,-795,0,1676391722,12962.8634963,233.8710298799997,54466.41483792
2023-02-14,16:22:04.000,45,11122816,-795,0,1676391723,12962.951068329996,233.8710298799997,54466.61047728001
2023-02-14,16:22:05.000,45,11122793,-795,0,1676391724,12963.011695119996,233.86398075000034,54466.596503040004
2023-02-14,16:22:06.000,45,11122875,-795,0,1676391725,12963.031904049996,233.8357842300029,54466.58951592001
2023-02-14,16:22:07.000,45,11122764,-795,0,1676391726,12963.045376670001,233.84283336000226,54466.498683360005
2023-02-14,16:22:08.000,45,11122803,-795,0,1676391727,12963.045376670001,233.79348944999947,54466.68034848
2023-02-14,16:22:09.000,45,11122775,-795,0,1676391728,12963.018431429991,233.77939119000075,54466.63842576001
2023-02-14,16:22:10.000,45,11122809,-795,0,1676391729,12963.058849289991,233.7723420600014,54466.568554560006
2023-02-14,16:22:11.000,45,11122816,-795,0,1676391730,12962.998222499991,233.75119467000331,54466.68733560001
2023-02-14,16:22:12.000,45,11122799,-795,0,1676391731,12962.930859399996,233.74414554000396,54466.617464400006
2023-02-14,16:22:13.000,45,11122808,-795,0,1676391732,12962.890441539996,233.75824380000267,54466.596503040004
2023-02-14,16:22:14.000,45,11122826,-795,0,1676391733,12962.83655105999,233.75824380000267,54466.57554168
2023-02-14,16:22:15.000,45,11122817,-795,0,1676391734,12962.84328737,233.7370964100046,54466.64541288
2023-02-14,16:22:16.000,45,11122781,-795,0,1676391735,12962.829814749995,233.71594901999924,54466.617464400006
2023-02-14,16:22:17.000,45,11122761,-795,0,1676391736,12962.76245165,233.73004727999796,54466.57554168
2023-02-14,16:22:18.000,45,11122796,-795,0,1676391737,12962.67487961999,233.70185076000053,54466.428812160004
2023-02-14,16:22:19.000,45,11122796,-795,0,1676391738,12962.627725449995,233.71594901999924,54466.4078508
2023-02-14,16:22:20.000,45,11122772,-795,0,1676391739,12962.68161593,233.7229981499986,54466.51964472001
2023-02-14,16:22:21.000,45,11122796,-795,0,1676391740,12962.64119807,233.74414554000396,54466.547593200004
2023-02-14,16:22:22.000,45,11122822,-795,0,1676391741,12962.647934379995,233.75119467000331,54466.4078508
2023-02-14,16:22:23.000,45,11122791,-795,0,1676391742,12962.708561169995,233.77939119000075,54466.60349016
2023-02-14,16:22:24.000,45,11122815,-795,0,1676391743,12962.76245165,233.82168597000418,54466.498683360005
2023-02-14,16:22:25.000,45,11122790,-795,0,1676391744,12962.789396889995,233.84988249000162,54466.53361896
2023-02-14,16:22:26.000,45,11122806,-795,0,1676391745,12962.81634212999,233.8992264000044,54466.53361896
2023-02-14,16:22:27.000,45,11122838,-795,0,1676391746,12962.79613319999,233.96266856999864,54466.5126576
2023-02-14,16:22:28.000,45,11122797,-795,0,1676391747,12962.850023679996,234.04725812999823,54466.428812160004
2023-02-14,16:22:29.000,45,11122801,-795,0,1676391748,12962.978013569991,234.05430726000486,54466.70130984
2023-02-14,16:22:30.000,45,11122808,-795,0,1676391749,12962.998222499991,234.0825037800023,54466.68034848
2023-02-14,16:22:31.000,45,11122766,-715,0,1676391750,12963.018431429991,234.1177494299991,54466.65938712001
2023-02-14,16:22:32.000,45,11122790,-795,0,1676391751,12962.998222499991,234.11070029999973,54466.5126576
2023-02-14,16:22:33.000,45,11122770,-795,0,1676391752,12962.991486189996,234.12479855999845,54466.55458032
2023-02-14,16:22:34.000,45,11122832,-795,0,1676391753,12962.991486189996,234.1318476899978,54466.69432272
2023-02-14,16:22:35.000,45,11122774,-795,0,1676391754,12962.991486189996,234.13889682000445,54466.62445152
2023-02-14,16:22:36.000,45,11122821,-795,0,1676391755,12962.94433202,234.11070029999973,54466.568554560006
2023-02-14,16:22:37.000,45,11122785,-795,0,1676391756,12962.991486189996,234.0825037800023,54466.60349016
2023-02-14,16:22:38.000,45,11122758,-795,0,1676391757,12963.099267149992,234.05430726000486,54466.75720680001
2023-02-14,16:22:39.000,45,11122788,-795,0,1676391758,12963.119476079992,234.00496335000207,54466.785155280006
2023-02-14,16:22:40.000,45,11122854,-795,0,1676391759,12962.978013569991,234.0331598699995,54466.70130984
2023-02-14,16:22:41.000,45,11122837,-795,0,1676391760,12962.991486189996,234.00496335000207,54466.449773520006
2023-02-14,16:22:42.000,45,11122737,-795,0,1676391761,12963.038640359991,233.9344720500012,54466.47073488001
2023-02-14,16:22:43.000,45,11122797,-795,0,1676391762,12963.099267149992,233.969717699998,54466.53361896
2023-02-14,16:22:44.000,45,11122803,-795,0,1676391763,12963.132948699997,233.9979142200027,54466.68034848
2023-02-14,16:22:45.000,45,11122831,-795,0,1676391764,12963.159893939992,233.9979142200027,54466.77118104
2023-02-14,16:22:46.000,45,11122784,-795,0,1676391765,12963.159893939992,233.97676683000464,54466.7921424
2023-02-14,16:22:47.000,45,11122789,-795,0,1676391766,12963.139685009992,234.02611074000015,54466.77118104
2023-02-14,16:22:48.000,45,11122723,-795,0,1676391767,12963.106003460001,234.06135639000422,54466.5825288
2023-02-14,16:22:49.000,45,11122737,-795,0,1676391768,12963.058849289991,234.09660204000102,54466.5825288
2023-02-14,16:22:50.000,45,11122805,-795,0,1676391769,12963.018431429991,234.09660204000102,54466.62445152
2023-02-14,16:22:51.000,45,11122788,-795,0,1676391770,12963.011695119996,234.1318476899978,54466.666374240005
2023-02-14,16:22:52.000,45,11122811,-795,0,1676391771,12962.82307844,234.1177494299991,54466.50567048
2023-02-14,16:22:53.000,45,11122771,-795,0,1676391772,12962.829814749995,234.17414247000124,54466.65938712001
2023-02-14,16:22:54.000,45,11122779,-795,0,1676391773,12962.708561169995,234.1318476899978,54466.5126576
2023-02-14,16:22:55.000,45,11122789,-795,0,1676391774,12962.72203379,234.12479855999845,54466.64541288
2023-02-14,16:22:56.000,45,11122835,-795,0,1676391775,12962.668143309995,234.1318476899978,54466.63143864
2023-02-14,16:22:57.000,45,11122780,-795,0,1676391776,12962.59404389999,234.12479855999845,54466.58951592001
2023-02-14,16:22:58.000,45,11122778,-795,0,1676391777,12962.53341710999,234.15299508000317,54466.57554168
2023-02-14,16:22:59.000,45,11122788,-795,0,1676391778,12962.459317699999,234.16709334000188,54466.449773520006
2023-02-14,16:23:00.000,45,11122770,-795,0,1676391779,12962.499735559999,234.20233898999868,54466.58951592001
2023-02-14,16:23:01.000,45,11122737,-795,0,1676391780,12962.519944489999,234.25168290000147,54466.46374776
2023-02-14,16:23:02.000,45,11122813,-795,0,1676391781,12962.466054009994,234.28692854999827,54466.47073488001
2023-02-14,16:23:03.000,45,11122815,-795,0,1676391782,12962.53341710999,234.35741984999913,54466.596503040004
2023-02-14,16:23:04.000,45,11122824,-795,0,1676391783,12962.55362603999,234.35037071999977,54466.568554560006
2023-02-14,16:23:05.000,45,11122789,-795,0,1676391784,12962.54015342,234.3644689799985,54466.56156744001
2023-02-14,16:23:06.000,45,11122824,-795,0,1676391785,12962.466054009994,234.42086202000064,54466.41483792
2023-02-14,16:23:07.000,45,11122822,-795,0,1676391786,12962.425636149994,234.39971463000256,54466.4078508
2023-02-14,16:23:08.000,45,11122819,-795,0,1676391787,12962.466054009994,234.41381289000128,54466.57554168
2023-02-14,16:23:09.000,45,11122806,-795,0,1676391788,12962.452581389989,234.3785672400045,54466.57554168
2023-02-14,16:23:10.000,45,11122809,-795,0,1676391789,12962.391954599989,234.38561637000385,54466.6524
2023-02-14,16:23:11.000,45,11122809,-795,0,1676391790,12962.365009359994,234.30102681000426,54466.55458032
2023-02-14,16:23:12.000,45,11122747,-795,0,1676391791,12962.243755779993,234.22348638000403,54466.34496672
2023-02-14,16:23:13.000,45,11122744,-795,0,1676391792,12962.216810539998,234.16004421000252,54466.43579928
2023-02-14,16:23:14.000,45,11122808,-795,0,1676391793,12962.250492089988,234.06135639000422,54466.547593200004
2023-02-14,16:23:15.000,45,11122832,-795,0,1676391794,12962.263964709993,233.9979142200027,54466.50567048
2023-02-14,16:23:16.000,45,11122783,-795,0,1676391795,12962.210074230003,233.91332466000313,54466.37291520001
2023-02-14,16:23:17.000,45,11122831,-795,0,1676391796,12962.223546849993,233.82168597000418,54466.54060608001
2023-02-14,16:23:18.000,45,11122827,-795,0,1676391797,12962.189865300003,233.75119467000331,54466.41483792
2023-02-14,16:23:19.000,45,11122766,-795,0,1676391798,12962.230283159988,233.66660511000373,54466.596503040004
2023-02-14,16:23:20.000,45,11122723,-795,0,1676391799,12962.203337919993,233.58201555000414,54466.58951592001
2023-02-14,16:23:21.000,45,11122828,-795,0,1676391800,12962.189865300003,233.54676990000007,54466.52663184
2023-02-14,16:23:22.000,45,11122786,-795,0,1676391801,12962.135974819998,233.46922946999985,54466.41483792
2023-02-14,16:23:23.000,45,11122761,-795,0,1676391802,12962.149447440002,233.4269346900037,54466.400863680006
2023-02-14,16:23:24.000,45,11122832,-795,0,1676391803,12962.210074230003,233.39873816999898,54466.48470912
2023-02-14,16:23:25.000,45,11122776,-795,0,1676391804,12962.237019469998,233.3282468699981,54466.52663184
2023-02-14,16:23:26.000,45,11122765,-795,0,1676391805,12962.203337919993,233.3423451300041,54466.46374776
2023-02-14,16:23:27.000,45,11122822,-795,0,1676391806,12962.196601609998,233.2789029600026,54466.27509552001
2023-02-14,16:23:28.000,45,11122798,-795,0,1676391807,12962.210074230003,233.23660817999917,54466.477722
2023-02-14,16:23:29.000,45,11122790,-795,0,1676391808,12962.270701019988,233.2154607900011,54466.45676064
2023-02-14,16:23:30.000,45,11122790,-795,0,1676391809,12962.189865300003,233.20841166000173,54466.43579928
2023-02-14,16:23:31.000,45,11122833,-795,0,1676391810,12962.250492089988,233.15201861999958,54466.37291520001
2023-02-14,16:23:32.000,45,11122773,-795,0,1676391811,12962.129238510002,233.0956255800047,54466.30304400001
2023-02-14,16:23:33.000,45,11122816,-795,0,1676391812,12962.183128989993,233.0815273199987,54466.31701824
2023-02-14,16:23:34.000,45,11122824,-795,0,1676391813,12962.243755779993,233.06037993000064,54466.477722
2023-02-14,16:23:35.000,45,11122813,-795,0,1676391814,12962.237019469998,233.02513428000384,54466.38688944
2023-02-14,16:23:36.000,45,11122767,-795,0,1676391815,12962.237019469998,233.0039868899985,54466.42182504001
2023-02-14,16:23:37.000,45,11122833,-795,0,1676391816,12962.176392679998,232.97579037000105,54466.261121280004
2023-02-14,16:23:38.000,45,11122792,-795,0,1676391817,12962.223546849993,232.9475938500036,54466.282082640006
2023-02-14,16:23:39.000,45,11122782,-795,0,1676391818,12962.284173639993,232.95464298000297,54466.46374776
2023-02-14,16:23:40.000,45,11122799,-795,0,1676391819,12962.243755779993,232.9475938500036,54466.282082640006
2023-02-14,16:23:41.000,45,11122789,-795,0,1676391820,12962.237019469998,233.01103601999785,54466.39387656001
2023-02-14,16:23:42.000,45,11122806,-795,0,1676391821,12962.270701019988,232.89120081000146,54466.03753344001
2023-02-14,16:23:43.000,45,11122784,-795,0,1676391822,12962.311118879988,233.01103601999785,54466.61047728001
2023-02-14,16:23:44.000,45,11122803,-795,0,1676391823,12962.358273049998,232.96169211000233,54466.46374776
2023-02-14,16:23:45.000,45,11122832,-795,0,1676391824,12962.324591499993,233.06037993000064,54466.477722
2023-02-14,16:23:46.000,45,11122856,-795,0,1676391825,12962.243755779993,233.05333080000128,54466.41483792
2023-02-14,16:23:47.000,45,11122810,-795,0,1676391826,12962.230283159988,233.10972384000343,54466.27509552001
2023-02-14,16:23:48.000,45,11122826,-795,0,1676391827,12962.263964709993,233.15201861999958,54466.44278640001
2023-02-14,16:23:49.000,45,11122779,-795,0,1676391828,12962.344800429993,233.194313400003,54466.568554560006
2023-02-14,16:23:50.000,45,11122813,-795,0,1676391829,12962.270701019988,233.194313400003,54466.55458032
2023-02-14,16:23:51.000,45,11122796,-795,0,1676391830,12962.277437329998,233.26480470000388,54466.596503040004
2023-02-14,16:23:52.000,45,11122827,-795,0,1676391831,12962.237019469998,233.26480470000388,54466.596503040004
2023-02-14,16:23:53.000,45,11122793,-795,0,1676391832,12962.122502199993,233.32119773999875,54466.35195384001
2023-02-14,16:23:54.000,45,11122822,-795,0,1676391833,12962.122502199993,233.30709948000003,54466.30304400001
2023-02-14,16:23:55.000,45,11122770,-795,0,1676391834,12962.075348029997,233.3141486099994,54466.29605688
2023-02-14,16:23:56.000,45,11122766,-795,0,1676391835,12962.142711129993,233.28595209000196,54466.39387656001
2023-02-14,16:23:57.000,45,11122812,-795,0,1676391836,12962.169656370002,233.3141486099994,54466.400863680006
2023-02-14,16:23:58.000,45,11122816,-795,0,1676391837,12962.162920059993,233.30005035000067,54466.41483792
2023-02-14,16:23:59.000,45,11122794,-795,0,1676391838,12962.176392679998,233.24365730999853,54466.15631448001
2023-02-14,16:24:00.000,45,11122771,-795,0,1676391839,12962.304382569993,233.24365730999853,54466.37291520001
2023-02-14,16:24:01.000,45,11122803,-795,0,1676391840,12962.290909949988,233.1802151400043,54466.35195384001
2023-02-14,16:24:02.000,45,11122804,-795,0,1676391841,12962.351536739989,233.18726427000365,54466.212211440004
2023-02-14,16:24:03.000,45,11122789,-795,0,1676391842,12962.391954599989,233.13792036000086,54466.20522432001
2023-02-14,16:24:04.000,45,11122784,-795,0,1676391843,12962.51320817999,233.12382210000214,54466.379902320004
2023-02-14,16:24:05.000,45,11122764,-795,0,1676391844,12962.62098914,233.15201861999958,54466.449773520006
2023-02-14,16:24:06.000,45,11122796,-795,0,1676391845,12962.647934379995,233.13792036000086,54466.38688944
2023-02-14,16:24:07.000,45,11122807,-795,0,1676391846,12962.67487961999,233.11677297000278,54466.31701824
2023-02-14,16:24:08.000,45,11122809,-795,0,1676391847,12962.688352239995,233.1308712300015,54466.31701824
2023-02-14,16:24:09.000,45,11122797,-795,0,1676391848,12962.769187959995,233.1661168799983,54466.41483792
2023-02-14,16:24:10.000,45,11122763,-795,0,1676391849,12962.728770099995,233.1308712300015,54466.31003112
2023-02-14,16:24:11.000,45,11122783,-795,0,1676391850,12962.81634212999,233.15201861999958,54466.45676064
2023-02-14,16:24:12.000,45,11122793,-795,0,1676391851,12962.76245165,233.12382210000214,54466.4078508
2023-02-14,16:24:13.000,45,11122762,-795,0,1676391852,12962.73550640999,233.13792036000086,54466.46374776
2023-02-14,16:24:14.000,45,11122789,-795,0,1676391853,12962.88370523,233.12382210000214,54466.7222712
2023-02-14,16:24:15.000,45,11122761,-795,0,1676391854,12962.809605819995,233.15201861999958,54466.64541288
2023-02-14,16:24:16.000,45,11122785,-795,0,1676391855,12962.76245165,233.10972384000343,54466.70130984
2023-02-14,16:24:17.000,45,11122785,-795,0,1676391856,12962.67487961999,233.10972384000343,54466.449773520006
2023-02-14,16:24:18.000,45,11122780,-795,0,1676391857,12962.67487961999,233.08857644999807,54466.568554560006
2023-02-14,16:24:19.000,45,11122807,-795,0,1676391858,12962.661407,233.10267471000407,54466.6524
2023-02-14,16:24:20.000,45,11122757,-795,0,1676391859,12962.60078021,233.10972384000343,54466.62445152
2023-02-14,16:24:21.000,45,11122811,-795,0,1676391860,12962.51320817999,233.15201861999958,54466.54060608001
2023-02-14,16:24:22.000,45,11122808,-795,0,1676391861,12962.418899839999,233.0956255800047,54466.568554560006
2023-02-14,16:24:23.000,45,11122774,-795,0,1676391862,12962.398690909999,233.10972384000343,54466.596503040004
2023-02-14,16:24:24.000,45,11122798,-795,0,1676391863,12962.304382569993,233.10972384000343,54466.617464400006
2023-02-14,16:24:25.000,45,11122776,-795,0,1676391864,12962.223546849993,233.1308712300015,54466.63143864
2023-02-14,16:24:26.000,45,11122804,-795,0,1676391865,12962.156183749998,233.15906774999894,54466.477722
2023-02-14,16:24:27.000,45,11122798,-795,0,1676391866,12962.115765889997,233.194313400003,54466.42182504001
2023-02-14,16:24:28.000,45,11122796,-795,0,1676391867,12962.115765889997,233.27185383000324,54466.5825288
2023-02-14,16:24:29.000,45,11122820,-795,0,1676391868,12962.115765889997,233.3141486099994,54466.617464400006
2023-02-14,16:24:30.000,45,11122796,-795,0,1676391869,12962.102293269993,233.34939426000346,54466.617464400006
2023-02-14,16:24:31.000,45,11122774,-795,0,1676391870,12962.109029580002,233.40578729999834,54466.56156744001
2023-02-14,16:24:32.000,45,11122789,-795,0,1676391871,12962.082084339992,233.4269346900037,54466.28906976
2023-02-14,16:24:33.000,45,11122745,-795,0,1676391872,12962.082084339992,233.4762785999992,54466.32400536001
2023-02-14,16:24:34.000,45,11122855,-795,0,1676391873,12962.088820650002,233.50447512000392,54466.24015992
2023-02-14,16:24:35.000,45,11122831,-795,0,1676391874,12962.203337919993,233.525622510002,54466.41483792
2023-02-14,16:24:36.000,45,11122770,-795,0,1676391875,12962.317855189998,233.50447512000392,54466.54060608001
2023-02-14,16:24:37.000,45,11122756,-795,0,1676391876,12962.338064119998,233.57496642000478,54466.50567048
2023-02-14,16:24:38.000,45,11122767,-795,0,1676391877,12962.371745669989,233.57496642000478,54466.449773520006
2023-02-14,16:24:39.000,45,11122789,-795,0,1676391878,12962.405427219994,233.60316294000222,54466.57554168
2023-02-14,16:24:40.000,45,11122800,-795,0,1676391879,12962.445845079994,233.6243103300003,54466.60349016
2023-02-14,16:24:41.000,45,11122793,-795,0,1676391880,12962.371745669989,233.70889988999988,54466.596503040004
2023-02-14,16:24:42.000,45,11122782,-795,0,1676391881,12962.216810539998,233.69480163000117,54466.34496672
2023-02-14,16:24:43.000,45,11122811,-795,0,1676391882,12962.061875409992,233.65250684999774,54466.28906976
2023-02-14,16:24:44.000,45,11122814,-795,0,1676391883,12962.115765889997,233.51857338000264,54466.53361896
2023-02-14,16:24:45.000,45,11122789,-795,0,1676391884,12962.122502199993,233.3423451300041,54466.617464400006
2023-02-14,16:24:46.000,45,11122785,-795,0,1676391885,12962.216810539998,233.22250992000045,54466.596503040004
2023-02-14,16:24:47.000,45,11122788,-795,0,1676391886,12962.331327809989,233.29300122000132,54466.48470912
2023-02-14,16:24:48.000,45,11122743,-795,0,1676391887,12962.405427219994,233.37054165000154,54466.63143864
2023-02-14,16:24:49.000,45,11122806,-795,0,1676391888,12962.270701019988,233.44808208000177,54466.46374776
2023-02-14,16:24:50.000,45,11122830,-795,0,1676391889,12962.257228399998,233.53267164000135,54466.568554560006
2023-02-14,16:24:51.000,45,11122782,-795,0,1676391890,12962.203337919993,233.525622510002,54466.547593200004
2023-02-14,16:24:52.000,45,11122785,-795,0,1676391891,12962.088820650002,233.5608681599988,54466.379902320004
2023-02-14,16:24:53.000,45,11122814,-795,0,1676391892,12962.095556959997,233.51857338000264,54466.47073488001
2023-02-14,16:24:54.000,45,11122778,-795,0,1676391893,12962.210074230003,233.53267164000135,54466.617464400006
2023-02-14,16:24:55.000,45,11122834,-795,0,1676391894,12962.277437329998,233.51857338000264,54466.617464400006
2023-02-14,16:24:56.000,45,11122776,-795,0,1676391895,12962.277437329998,233.48332772999856,54466.56156744001
2023-02-14,16:24:57.000,45,11122840,-795,0,1676391896,12962.237019469998,233.46922946999985,54466.37291520001
2023-02-14,16:24:58.000,45,11122776,-795,0,1676391897,12962.304382569993,233.4269346900037,54466.4078508
2023-02-14,16:24:59.000,45,11122843,-795,0,1676391898,12962.425636149994,233.40578729999834,54466.5126576
2023-02-14,16:25:00.000,45,11122837,-795,0,1676391899,12962.54015342,233.39168903999962,54466.52663184
2023-02-14,16:25:01.000,45,11122776,-795,0,1676391900,12962.56036235,233.39873816999898,54466.5126576
2023-02-14,16:25:02.000,45,11122822,-795,0,1676391901,12962.60078021,233.39168903999962,54466.477722
2023-02-14,16:25:03.000,45,11122841,-795,0,1676391902,12962.748979029995,233.4128364299977,54466.64541288
2023-02-14,16:25:04.000,45,11122783,-795,0,1676391903,12962.81634212999,233.4762785999992,54466.57554168
2023-02-14,16:25:05.000,45,11122775,-795,0,1676391904,12962.84328737,233.45513121000113,54466.46374776
2023-02-14,16:25:06.000,45,11122802,-795,0,1676391905,12962.88370523,233.45513121000113,54466.666374240005
2023-02-14,16:25:07.000,45,11122771,-795,0,1676391906,12962.890441539996,233.45513121000113,54466.55458032
2023-02-14,16:25:08.000,45,11122787,-795,0,1676391907,12962.80286951,233.4128364299977,54466.498683360005
2023-02-14,16:25:09.000,45,11122845,-795,0,1676391908,12962.937595709991,233.4410329500024,54466.77816816001
2023-02-14,16:25:10.000,45,11122795,-795,0,1676391909,12962.937595709991,233.4128364299977,54466.785155280006
2023-02-14,16:25:11.000,45,11122807,-795,0,1676391910,12962.87696891999,233.36349252000218,54466.715284080004
2023-02-14,16:25:12.000,45,11122742,-795,0,1676391911,12962.748979029995,233.40578729999834,54466.58951592001
2023-02-14,16:25:13.000,45,11122765,-795,0,1676391912,12962.728770099995,233.30005035000067,54466.69432272
2023-02-14,16:25:14.000,45,11122786,-795,0,1676391913,12962.67487961999,233.29300122000132,54466.70130984
2023-02-14,16:25:15.000,45,11122753,-795,0,1676391914,12962.647934379995,233.194313400003,54466.736245440006
2023-02-14,16:25:16.000,45,11122800,-795,0,1676391915,12962.51320817999,233.1661168799983,54466.58951592001
2023-02-14,16:25:17.000,45,11122795,-795,0,1676391916,12962.56036235,233.0956255800047,54466.67336136
2023-02-14,16:25:18.000,45,11122776,-795,0,1676391917,12962.567098659994,233.04628167000192,54466.74323256
2023-02-14,16:25:19.000,45,11122797,-795,0,1676391918,12962.53341710999,232.99693775999913,54466.77816816001
2023-02-14,16:25:20.000,45,11122767,-795,0,1676391919,12962.486262939994,232.9334955900049,54466.69432272
2023-02-14,16:25:21.000,45,11122759,-795,0,1676391920,12962.499735559999,232.9828395000004,54466.68733560001
2023-02-14,16:25:22.000,45,11122768,-795,0,1676391921,12962.418899839999,232.9687412400017,54466.57554168
2023-02-14,16:25:23.000,45,11122805,-795,0,1676391922,12962.445845079994,232.9687412400017,54466.5126576
2023-02-14,16:25:24.000,45,11122803,-795,0,1676391923,12962.445845079994,233.03923254000256,54466.70130984
2023-02-14,16:25:25.000,45,11122818,-795,0,1676391924,12962.499735559999,233.02513428000384,54466.75021968
2023-02-14,16:25:26.000,45,11122793,-795,0,1676391925,12962.479526629999,233.01103601999785,54466.68733560001
2023-02-14,16:25:27.000,45,11122803,-795,0,1676391926,12962.466054009994,233.01808515000448,54466.547593200004
2023-02-14,16:25:28.000,45,11122718,-795,0,1676391927,12962.499735559999,233.0321834100032,54466.666374240005
2023-02-14,16:25:29.000,45,11122761,-795,0,1676391928,12962.51320817999,233.01103601999785,54466.617464400006
2023-02-14,16:25:30.000,45,11122826,-795,0,1676391929,12962.54015342,232.9334955900049,54466.64541288
2023-02-14,16:25:31.000,45,11122812,-795,0,1676391930,12962.54015342,232.90529907000018,54466.68034848
2023-02-14,16:25:32.000,45,11122826,-795,0,1676391931,12962.47279031999,232.87710255000275,54466.48470912
2023-02-14,16:25:33.000,45,11122805,-795,0,1676391932,12962.526680799994,232.80661125000188,54466.62445152
2023-02-14,16:25:34.000,45,11122791,-795,0,1676391933,12962.567098659994,232.7220216900023,54466.70130984
2023-02-14,16:25:35.000,45,11122836,-795,0,1676391934,12962.607516519995,232.66562865000014,54466.74323256
2023-02-14,16:25:36.000,45,11122805,-795,0,1676391935,12962.61425282999,232.64448126000207,54466.666374240005
2023-02-14,16:25:37.000,45,11122809,-795,0,1676391936,12962.60078021,232.58808821999992,54466.43579928
2023-02-14,16:25:38.000,45,11122796,-795,0,1676391937,12962.65467068999,232.58808821999992,54466.49169624001
2023-02-14,16:25:39.000,45,11122806,-795,0,1676391938,12962.647934379995,232.58808821999992,54466.50567048
2023-02-14,16:25:40.000,45,11122800,-795,0,1676391939,12962.69508854999,232.61628474000463,54466.56156744001
2023-02-14,16:25:41.000,45,11122770,-795,0,1676391940,12962.708561169995,232.60218647999864,54466.5825288
2023-02-14,16:25:42.000,45,11122762,-795,0,1676391941,12962.688352239995,232.65857952000079,54466.51964472001
2023-02-14,16:25:43.000,45,11122788,-755,0,1676391942,12962.65467068999,232.70087430000422,54466.428812160004
2023-02-14,16:25:44.000,45,11122780,-795,0,1676391943,12962.60078021,232.76431646999845,54466.449773520006
2023-02-14,16:25:45.000,45,11122760,-795,0,1676391944,12962.65467068999,232.77841473000444,54466.56156744001
2023-02-14,16:25:46.000,45,11122776,-795,0,1676391945,12962.68161593,232.81366038000124,54466.596503040004
2023-02-14,16:25:47.000,45,11122785,-795,0,1676391946,12962.70182486,232.85595516000467,54466.547593200004
2023-02-14,16:25:48.000,45,11122835,-795,0,1676391947,12962.58057128,232.8700534200034,54466.49169624001
2023-02-14,16:25:49.000,45,11122794,-795,0,1676391948,12962.64119807,232.8841516800021,54466.56156744001
2023-02-14,16:25:50.000,45,11122793,-795,0,1676391949,12962.69508854999,232.95464298000297,54466.62445152
2023-02-14,16:25:51.000,45,11122764,-795,0,1676391950,12962.67487961999,232.9828395000004,54466.57554168
2023-02-14,16:25:52.000,45,11122794,-795,0,1676391951,12962.59404389999,232.9687412400017,54466.428812160004
2023-02-14,16:25:53.000,45,11122765,-795,0,1676391952,12962.65467068999,233.01103601999785,54466.48470912
2023-02-14,16:25:54.000,45,11122800,-795,0,1676391953,12962.59404389999,232.97579037000105,54466.54060608001
2023-02-14,16:25:55.000,45,11122844,-795,0,1676391954,12962.62098914,232.99693775999913,54466.63143864
2023-02-14,16:25:56.000,45,11122826,-795,0,1676391955,12962.54015342,233.01808515000448,54466.44278640001
2023-02-14,16:25:57.000,45,11122774,-795,0,1676391956,12962.53341710999,233.0321834100032,54466.44278640001
2023-02-14,16:25:58.000,45,11122768,-795,0,1676391957,12962.56036235,232.9828395000004,54466.55458032
2023-02-14,16:25:59.000,45,11122777,-795,0,1676391958,12962.506471869994,232.97579037000105,54466.568554560006
2023-02-14,16:26:00.000,45,11122768,-795,0,1676391959,12962.418899839999,232.9475938500036,54466.498683360005
2023-02-14,16:26:01.000,45,11122832,-795,0,1676391960,12962.398690909999,232.97579037000105,54466.42182504001
2023-02-14,16:26:02.000,45,11122787,-795,0,1676391961,12962.351536739989,232.96169211000233,54466.41483792
2023-02-14,16:26:03.000,45,11122835,-795,0,1676391962,12962.297646259998,232.95464298000297,54466.25413416001
2023-02-14,16:26:04.000,45,11122787,-795,0,1676391963,12962.243755779993,232.9475938500036,54466.25413416001
2023-02-14,16:26:05.000,45,11122790,-795,0,1676391964,12962.243755779993,232.9334955900049,54466.31003112
2023-02-14,16:26:06.000,45,11122836,-795,0,1676391965,12962.263964709993,232.95464298000297,54466.42182504001
2023-02-14,16:26:07.000,45,11122810,-795,0,1676391966,12962.237019469998,232.9687412400017,54466.428812160004
2023-02-14,16:26:08.000,45,11122792,-795,0,1676391967,12962.156183749998,232.9687412400017,54466.28906976
2023-02-14,16:26:09.000,45,11122808,-795,0,1676391968,12962.189865300003,232.9334955900049,54466.261121280004
2023-02-14,16:26:10.000,45,11122810,-795,0,1676391969,12962.196601609998,232.9687412400017,54466.31701824
2023-02-14,16:26:11.000,45,11122791,-795,0,1676391970,12962.243755779993,232.9828395000004,54466.34496672
2023-02-14,16:26:12.000,45,11122787,-795,0,1676391971,12962.189865300003,233.01808515000448,54466.19125008
2023-02-14,16:26:13.000,45,11122779,-795,0,1676391972,12962.277437329998,233.04628167000192,54466.233172800006
2023-02-14,16:26:14.000,45,11122816,-795,0,1676391973,12962.365009359994,233.04628167000192,54466.4078508
2023-02-14,16:26:15.000,45,11122811,-795,0,1676391974,12962.365009359994,233.0815273199987,54466.36592808
2023-02-14,16:26:16.000,45,11122790,-795,0,1676391975,12962.378481979998,233.10267471000407,54466.35894096
2023-02-14,16:26:17.000,45,11122750,-795,0,1676391976,12962.317855189998,233.06037993000064,54466.17727584
2023-02-14,16:26:18.000,45,11122793,-795,0,1676391977,12962.311118879988,233.07447818999935,54466.22618568001
2023-02-14,16:26:19.000,45,11122771,-795,0,1676391978,12962.439108769999,233.06037993000064,54466.31003112
2023-02-14,16:26:20.000,45,11122759,-795,0,1676391979,12962.439108769999,233.10267471000407,54466.37291520001
2023-02-14,16:26:21.000,45,11122799,-795,0,1676391980,12962.452581389989,233.0815273199987,54466.25413416001
2023-02-14,16:26:22.000,45,11122751,-795,0,1676391981,12962.479526629999,233.0815273199987,54466.25413416001
2023-02-14,16:26:23.000,45,11122805,-795,0,1676391982,12962.57383496999,233.0321834100032,54466.379902320004
2023-02-14,16:26:24.000,45,11122831,-795,0,1676391983,12962.55362603999,233.05333080000128,54466.379902320004
2023-02-14,16:26:25.000,45,11122795,-795,0,1676391984,12962.54015342,233.08857644999807,54466.31003112
2023-02-14,16:26:26.000,45,11122831,-795,0,1676391985,12962.49299924999,233.05333080000128,54466.24714704
2023-02-14,16:26:27.000,45,11122810,-795,0,1676391986,12962.47279031999,233.11677297000278,54466.163301600005
2023-02-14,16:26:28.000,45,11122771,-795,0,1676391987,12962.51320817999,233.14496949000022,54466.32400536001
2023-02-14,16:26:29.000,45,11122793,-795,0,1676391988,12962.499735559999,233.15906774999894,54466.37291520001
2023-02-14,16:26:30.000,45,11122843,-795,0,1676391989,12962.445845079994,233.17316600999766,54466.400863680006
2023-02-14,16:26:31.000,45,11122783,-795,0,1676391990,12962.425636149994,233.2154607900011,54466.3379796
2023-02-14,16:26:32.000,45,11122775,-795,0,1676391991,12962.344800429993,233.23660817999917,54466.233172800006
2023-02-14,16:26:33.000,45,11122758,-795,0,1676391992,12962.324591499993,233.30005035000067,54466.261121280004
2023-02-14,16:26:34.000,45,11122803,-795,0,1676391993,12962.304382569993,233.33529600000475,54466.30304400001
2023-02-14,16:26:35.000,45,11122777,-795,0,1676391994,12962.257228399998,233.37054165000154,54466.2681084
2023-02-14,16:26:36.000,45,11122814,-795,0,1676391995,12962.169656370002,233.48332772999856,54466.29605688
2023-02-14,16:26:37.000,45,11122806,-795,0,1676391996,12962.095556959997,233.51857338000264,54466.22618568001
2023-02-14,16:26:38.000,45,11122782,-795,0,1676391997,12962.021457549992,233.49037685999792,54466.20522432001
2023-02-14,16:26:39.000,45,11122818,-795,0,1676391998,12962.014721239997,233.5608681599988,54466.27509552001
2023-02-14,16:26:40.000,45,11122784,-795,0,1676391999,12961.967567070002,233.58201555000414,54466.282082640006
2023-02-14,16:26:41.000,45,11122799,-795,0,1676392000,12961.846313490001,233.59611381000286,54466.27509552001
2023-02-14,16:26:42.000,45,11122775,-795,0,1676392001,12961.772214079996,233.6243103300003,54466.00259784
2023-02-14,16:26:43.000,45,11122795,-795,0,1676392002,12961.64422419,233.61021207000158,54466.00958496
2023-02-14,16:26:44.000,45,11122772,-795,0,1676392003,12961.67790573999,233.63135945999966,54466.12137888
2023-02-14,16:26:45.000,45,11122818,-795,0,1676392004,12961.59707001999,233.5397207700007,54465.91875240001
2023-02-14,16:26:46.000,45,11122812,-795,0,1676392005,12961.63748787999,233.59611381000286,54466.17028872
2023-02-14,16:26:47.000,45,11122833,-795,0,1676392006,12961.66443312,233.61726120000094,54465.98862360001
2023-02-14,16:26:48.000,45,11122738,-795,0,1676392007,12961.711587289996,233.60316294000222,54466.07246904
2023-02-14,16:26:49.000,45,11122773,-795,0,1676392008,12961.711587289996,233.65955598000437,54466.10041752
2023-02-14,16:26:50.000,45,11122754,-795,0,1676392009,12961.758741459991,233.66660511000373,54466.05849480001
2023-02-14,16:26:51.000,45,11122822,-795,0,1676392010,12961.819368249991,233.69480163000117,54466.07945616
2023-02-14,16:26:52.000,45,11122835,-795,0,1676392011,12961.805895630001,233.7723420600014,54465.98163648
2023-02-14,16:26:53.000,45,11122760,-795,0,1676392012,12961.866522420001,233.7864403200001,54466.044520560004
2023-02-14,16:26:54.000,45,11122808,-795,0,1676392013,12961.873258729996,233.8357842300029,54466.00259784
2023-02-14,16:26:55.000,45,11122783,-795,0,1676392014,12961.954094449997,233.8992264000044,54466.15631448001
2023-02-14,16:26:56.000,45,11122788,-795,0,1676392015,12961.933885519997,233.94857030999992,54466.10041752
2023-02-14,16:26:57.000,45,11122798,-795,0,1676392016,12961.940621829992,233.983815960004,54466.08644328001
2023-02-14,16:26:58.000,45,11122790,-795,0,1676392017,12961.866522420001,234.0825037800023,54465.946700880006
2023-02-14,16:26:59.000,45,11122793,-795,0,1676392018,12961.859786109992,234.08955291000166,54466.00259784
2023-02-14,16:27:00.000,45,11122809,-795,0,1676392019,12961.906940280001,234.15299508000317,54466.10041752
2023-02-14,16:27:01.000,45,11122799,-795,0,1676392020,12961.846313490001,234.16709334000188,54466.065481920006
2023-02-14,16:27:02.000,45,11122782,-795,0,1676392021,12961.812631939996,234.19528985999932,54466.05849480001
2023-02-14,16:27:03.000,45,11122815,-795,0,1676392022,12961.778950389991,234.27283028999955,54465.97464936
2023-02-14,16:27:04.000,45,11122748,-795,0,1676392023,12961.792423009996,234.25168290000147,54466.07246904
2023-02-14,16:27:05.000,45,11122806,-795,0,1676392024,12961.819368249991,234.30807594000362,54466.07246904
2023-02-14,16:27:06.000,45,11122804,-795,0,1676392025,12961.76547777,234.31512507000298,54466.065481920006
2023-02-14,16:27:07.000,45,11122791,-795,0,1676392026,12961.74526884,234.33627246000106,54465.93971376001
2023-02-14,16:27:08.000,45,11122782,-795,0,1676392027,12961.74526884,234.3292233300017,54465.90477816
2023-02-14,16:27:09.000,45,11122817,-795,0,1676392028,12961.866522420001,234.3785672400045,54466.212211440004
2023-02-14,16:27:10.000,45,11122746,-795,0,1676392029,12961.933885519997,234.35037071999977,54466.17727584
2023-02-14,16:27:11.000,45,11122809,-795,0,1676392030,12961.913676589997,234.46315680000407,54466.30304400001
2023-02-14,16:27:12.000,45,11122849,-795,0,1676392031,12961.906940280001,234.43496027999936,54465.946700880006
2023-02-14,16:27:13.000,45,11122791,-795,0,1676392032,12961.920412899992,234.51250070999959,54466.114391760006
2023-02-14,16:27:14.000,45,11122803,-795,0,1676392033,12962.021457549992,234.51954983999894,54466.10041752
2023-02-14,16:27:15.000,45,11122789,-795,0,1676392034,12962.014721239997,234.5759428800011,54466.21919856
2023-02-14,16:27:16.000,45,11122814,-795,0,1676392035,12961.947358140002,234.5900411399998,54465.91176528
2023-02-14,16:27:17.000,45,11122820,-795,0,1676392036,12962.007984930002,234.71692548000283,54466.29605688
2023-02-14,16:27:18.000,45,11122811,-795,0,1676392037,12962.183128989993,234.70987635000347,54466.2681084
2023-02-14,16:27:19.000,45,11122788,-795,0,1676392038,12962.142711129993,234.8015150400024,54466.36592808
2023-02-14,16:27:20.000,45,11122823,-795,0,1676392039,12962.203337919993,234.75217112999962,54466.25413416001
2023-02-14,16:27:21.000,45,11122768,-795,0,1676392040,12962.162920059993,234.87905547000264,54466.35195384001
2023-02-14,16:27:22.000,45,11122824,-795,0,1676392041,12962.270701019988,234.81561330000113,54466.14234024
2023-02-14,16:27:23.000,45,11122794,-795,0,1676392042,12962.257228399998,234.86495721000392,54466.24015992
2023-02-14,16:27:24.000,45,11122810,-795,0,1676392043,12962.317855189998,234.90020286000072,54466.36592808
2023-02-14,16:27:25.000,45,11122822,-795,0,1676392044,12962.344800429993,234.92839937999815,54466.43579928
2023-02-14,16:27:26.000,45,11122808,-795,0,1676392045,12962.385218289994,234.86495721000392,54466.35195384001
2023-02-14,16:27:27.000,45,11122801,-795,0,1676392046,12962.324591499993,234.86495721000392,54466.24015992
2023-02-14,16:27:28.000,45,11122743,-795,0,1676392047,12962.432372459989,234.8367606899992,54466.3379796
2023-02-14,16:27:29.000,45,11122822,-795,0,1676392048,12962.405427219994,234.8226624300005,54466.35894096
2023-02-14,16:27:30.000,45,11122798,-795,0,1676392049,12962.391954599989,234.79446591000305,54466.34496672
2023-02-14,16:27:31.000,45,11122792,-795,0,1676392050,12962.324591499993,234.79446591000305,54466.36592808
2023-02-14,16:27:32.000,45,11122842,-795,0,1676392051,12962.358273049998,234.8015150400024,54466.4078508
2023-02-14,16:27:33.000,45,11122816,-795,0,1676392052,12962.331327809989,234.73102374000155,54466.31701824
2023-02-14,16:27:34.000,45,11122808,-795,0,1676392053,12962.290909949988,234.7380728700009,54466.35894096
2023-02-14,16:27:35.000,45,11122802,-795,0,1676392054,12962.331327809989,234.6746306999994,54466.44278640001
2023-02-14,16:27:36.000,45,11122760,-795,0,1676392055,12962.351536739989,234.69577809000475,54466.4078508
2023-02-14,16:27:37.000,45,11122856,-795,0,1676392056,12962.270701019988,234.69577809000475,54466.38688944
2023-02-14,16:27:38.000,45,11122793,-795,0,1676392057,12962.216810539998,234.61823766000452,54466.22618568001
2023-02-14,16:27:39.000,45,11122816,-795,0,1676392058,12962.162920059993,234.5900411399998,54466.233172800006
2023-02-14,16:27:40.000,45,11122813,-795,0,1676392059,12962.230283159988,234.54774636000366,54466.35894096
2023-02-14,16:27:41.000,45,11122831,-795,0,1676392060,12962.176392679998,234.51954983999894,54466.30304400001
2023-02-14,16:27:42.000,45,11122814,-795,0,1676392061,12962.075348029997,234.44905853999808,54466.212211440004
2023-02-14,16:27:43.000,45,11122826,-795,0,1676392062,12962.082084339992,234.38561637000385,54466.3379796
2023-02-14,16:27:44.000,45,11122748,-795,0,1676392063,12962.048402790002,234.37151810999785,54466.30304400001
2023-02-14,16:27:45.000,45,11122760,-795,0,1676392064,12962.001248619992,234.3785672400045,54466.2681084
2023-02-14,16:27:46.000,45,11122809,-795,0,1676392065,12961.812631939996,234.38561637000385,54466.01657208001
2023-02-14,16:27:47.000,45,11122768,-795,0,1676392066,12961.853049799996,234.35741984999913,54466.12137888
2023-02-14,16:27:48.000,45,11122818,-795,0,1676392067,12961.839577179991,234.39971463000256,54466.065481920006
2023-02-14,16:27:49.000,45,11122796,-795,0,1676392068,12961.933885519997,234.35037071999977,54466.29605688
2023-02-14,16:27:50.000,45,11122840,-795,0,1676392069,12961.947358140002,234.35741984999913,54466.36592808
2023-02-14,16:27:51.000,45,11122824,-795,0,1676392070,12961.933885519997,234.35741984999913,54466.21919856
2023-02-14,16:27:52.000,45,11122784,-795,0,1676392071,12961.859786109992,234.37151810999785,54466.00958496
2023-02-14,16:27:53.000,45,11122724,-795,0,1676392072,12961.879995039992,234.32217420000234,54465.995610720005
2023-02-14,16:27:54.000,45,11122812,-795,0,1676392073,12961.893467659997,234.35741984999913,54466.212211440004
2023-02-14,16:27:55.000,45,11122804,-795,0,1676392074,12961.873258729996,234.37151810999785,54466.17727584
2023-02-14,16:27:56.000,45,11122782,-795,0,1676392075,12961.900203969992,234.37151810999785,54466.22618568001
2023-02-14,16:27:57.000,45,11122826,-795,0,1676392076,12961.873258729996,234.35741984999913,54466.14932736
2023-02-14,16:27:58.000,45,11122716,-795,0,1676392077,12961.792423009996,234.34332159000041,54466.10740464001
2023-02-14,16:27:59.000,45,11122841,-795,0,1676392078,12961.866522420001,234.3785672400045,54466.261121280004
2023-02-14,16:28:00.000,45,11122773,-795,0,1676392079,12961.805895630001,234.3926655000032,54466.22618568001
2023-02-14,16:28:01.000,45,11122762,-795,0,1676392080,12961.772214079996,234.37151810999785,54466.10740464001
2023-02-14,16:28:02.000,45,11122736,-795,0,1676392081,12961.711587289996,234.42086202000064,54466.00259784
2023-02-14,16:28:03.000,45,11122792,-795,0,1676392082,12961.68464205,234.40676376000192,54466.00259784
2023-02-14,16:28:04.000,45,11122829,-795,0,1676392083,12961.74526884,234.46315680000407,54466.14932736
2023-02-14,16:28:05.000,45,11122851,-795,0,1676392084,12961.758741459991,234.4913533200015,54466.24015992
2023-02-14,16:28:06.000,45,11122803,-795,0,1676392085,12961.758741459991,234.50545158000023,54466.17727584
2023-02-14,16:28:07.000,45,11122808,-795,0,1676392086,12961.69811466999,234.51954983999894,54466.065481920006
2023-02-14,16:28:08.000,45,11122697,-795,0,1676392087,12961.76547777,234.55479549000302,54466.08644328001
2023-02-14,16:28:09.000,45,11122878,-795,0,1676392088,12961.76547777,234.5759428800011,54466.12137888
2023-02-14,16:28:10.000,45,11122799,-795,0,1676392089,12961.758741459991,234.60413939999853,54466.10041752
2023-02-14,16:28:11.000,45,11122786,-795,0,1676392090,12961.785686700001,234.59709026999917,54466.14234024
2023-02-14,16:28:12.000,45,11122751,-795,0,1676392091,12961.671169429996,234.62528679000388,54466.05150768
2023-02-14,16:28:13.000,45,11122816,-795,0,1676392092,12961.738532529991,234.63233592000324,54466.128366
2023-02-14,16:28:14.000,45,11122823,-795,0,1676392093,12961.846313490001,234.66053244000068,54466.28906976
2023-02-14,16:28:15.000,45,11122810,-795,0,1676392094,12961.792423009996,234.6393850500026,54466.330992480005
2023-02-14,16:28:16.000,45,11122739,-795,0,1676392095,12961.792423009996,234.61823766000452,54466.27509552001
2023-02-14,16:28:17.000,45,11122826,-795,0,1676392096,12961.650960499996,234.61823766000452,54466.03753344001
2023-02-14,16:28:18.000,45,11122732,-795,0,1676392097,12961.610542639995,234.62528679000388,54466.05150768
2023-02-14,16:28:19.000,45,11122766,-795,0,1676392098,12961.59707001999,234.62528679000388,54466.25413416001
2023-02-14,16:28:20.000,45,11122800,-795,0,1676392099,12961.60380633,234.59709026999917,54466.19125008
2023-02-14,16:28:21.000,45,11122783,-795,0,1676392100,12961.489289059995,234.58299201000045,54466.212211440004
2023-02-14,16:28:22.000,45,11122786,-795,0,1676392101,12961.47581643999,234.56889375000173,54466.044520560004
2023-02-14,16:28:23.000,45,11122794,-795,0,1676392102,12961.549915849995,234.64643418000196,54466.29605688
2023-02-14,16:28:24.000,45,11122695,-795,0,1676392103,12961.549915849995,234.59709026999917,54466.212211440004
2023-02-14,16:28:25.000,45,11122741,-795,0,1676392104,12961.52297061,234.62528679000388,54466.1982372
2023-02-14,16:28:26.000,45,11122791,-795,0,1676392105,12961.46234382,234.61823766000452,54466.00958496
2023-02-14,16:28:27.000,45,11122806,-795,0,1676392106,12961.48255275,234.63233592000324,54466.00259784
2023-02-14,16:28:28.000,45,11122814,-795,0,1676392107,12961.51623429999,234.64643418000196,54466.1982372
2023-02-14,16:28:29.000,45,11122772,-755,0,1676392108,12961.509497989995,234.6393850500026,54466.1982372
2023-02-14,16:28:30.000,45,11122815,-795,0,1676392109,12961.49602536999,234.68872895999812,54466.282082640006
2023-02-14,16:28:31.000,45,11122778,-795,0,1676392110,12961.48255275,234.7239746100022,54466.2681084
2023-02-14,16:28:32.000,45,11122733,-795,0,1676392111,12961.469080129995,234.73102374000155,54466.22618568001
2023-02-14,16:28:33.000,45,11122784,-795,0,1676392112,12961.388244409995,234.6746306999994,54465.98862360001
2023-02-14,16:28:34.000,45,11122709,-795,0,1676392113,12961.388244409995,234.71692548000283,54466.05150768
2023-02-14,16:28:35.000,45,11122819,-795,0,1676392114,12961.47581643999,234.70987635000347,54466.13535312001
2023-02-14,16:28:36.000,45,11122748,-795,0,1676392115,12961.469080129995,234.74512200000026,54466.10041752
2023-02-14,16:28:37.000,45,11122734,-795,0,1676392116,12961.48255275,234.71692548000283,54466.03054632
2023-02-14,16:28:38.000,45,11122829,-795,0,1676392117,12961.408453339995,234.7028272200041,54466.00958496
2023-02-14,16:28:39.000,45,11122798,-795,0,1676392118,12961.52297061,234.73102374000155,54466.17028872
2023-02-14,16:28:40.000,45,11122795,-795,0,1676392119,12961.52297061,234.70987635000347,54466.14932736
2023-02-14,16:28:41.000,45,11122831,-795,0,1676392120,12961.57686108999,234.6746306999994,54466.10041752
2023-02-14,16:28:42.000,45,11122910,-795,0,1676392121,12961.489289059995,234.70987635000347,54465.98163648
2023-02-14,16:28:43.000,45,11122810,-795,0,1676392122,12961.53644322999,234.65348331000132,54465.90477816
2023-02-14,16:28:44.000,45,11122785,-795,0,1676392123,12961.590333709995,234.68167982999876,54466.03054632
2023-02-14,16:28:45.000,45,11122754,-795,0,1676392124,12961.62401526,234.6746306999994,54466.13535312001
2023-02-14,16:28:46.000,45,11122846,-795,0,1676392125,12961.62401526,234.68872895999812,54466.05150768
2023-02-14,16:28:47.000,45,11122763,-795,0,1676392126,12961.529706919995,234.68872895999812,54465.66721608
2023-02-14,16:28:48.000,45,11122690,-795,0,1676392127,12961.630751569995,234.69577809000475,54466.07246904
2023-02-14,16:28:49.000,45,11122817,-795,0,1676392128,12961.630751569995,234.7380728700009,54466.03753344001
2023-02-14,16:28:50.000,45,11122807,-795,0,1676392129,12961.61727894999,234.71692548000283,54466.05849480001
2023-02-14,16:28:51.000,45,11122776,-795,0,1676392130,12961.62401526,234.75922025999898,54465.995610720005
2023-02-14,16:28:52.000,45,11122789,-795,0,1676392131,12961.509497989995,234.73102374000155,54465.925739520004
2023-02-14,16:28:53.000,45,11122810,-795,0,1676392132,12961.590333709995,234.75922025999898,54466.14234024
2023-02-14,16:28:54.000,45,11122778,-795,0,1676392133,12961.52297061,234.75217112999962,54466.03753344001
2023-02-14,16:28:55.000,45,11122797,-795,0,1676392134,12961.41518964999,234.70987635000347,54466.01657208001
2023-02-14,16:28:56.000,45,11122719,-795,0,1676392135,12961.40171703,234.69577809000475,54466.07246904
2023-02-14,16:28:57.000,45,11122767,-795,0,1676392136,12961.3815081,234.63233592000324,54466.05150768
2023-02-14,16:28:58.000,45,11122842,-795,0,1676392137,12961.31414499999,234.54774636000366,54466.03054632
2023-02-14,16:28:59.000,45,11122803,-795,0,1676392138,12961.266990829994,234.53364809999766,54465.93272664
2023-02-14,16:29:00.000,45,11122729,-795,0,1676392139,12961.27372713999,234.44905853999808,54466.07945616
2023-02-14,16:29:01.000,45,11122792,-795,0,1676392140,12961.233309279989,234.3926655000032,54465.946700880006
2023-02-14,16:29:02.000,45,11122802,-795,0,1676392141,12961.240045589999,234.30102681000426,54465.90477816
2023-02-14,16:29:03.000,45,11122816,-795,0,1676392142,12961.31414499999,234.2939776800049,54466.05849480001
2023-02-14,16:29:04.000,45,11122758,-795,0,1676392143,12961.280463449999,234.25168290000147,54466.05150768
2023-02-14,16:29:05.000,45,11122788,-795,0,1676392144,12961.307408689994,234.25168290000147,54465.98862360001
2023-02-14,16:29:06.000,45,11122758,-795,0,1676392145,12961.31414499999,234.25168290000147,54465.8838168
2023-02-14,16:29:07.000,45,11122791,-795,0,1676392146,12961.29393606999,234.20938811999804,54465.70215168001
2023-02-14,16:29:08.000,45,11122841,-795,0,1676392147,12961.36129917,234.2657811600002,54465.83490696
2023-02-14,16:29:09.000,45,11122810,-795,0,1676392148,12961.44213489,234.2446337700021,54465.83490696
2023-02-14,16:29:10.000,45,11122796,-795,0,1676392149,12961.51623429999,234.18824072999996,54465.946700880006
2023-02-14,16:29:11.000,45,11122786,-795,0,1676392150,12961.63748787999,234.20938811999804,54465.93272664
2023-02-14,16:29:12.000,45,11122734,-795,0,1676392151,12961.63748787999,234.17414247000124,54465.72311304001
2023-02-14,16:29:13.000,45,11122751,-795,0,1676392152,12961.785686700001,234.23758464000275,54465.85586832
2023-02-14,16:29:14.000,45,11122842,-795,0,1676392153,12961.832840869996,234.27283028999955,54466.01657208001
2023-02-14,16:29:15.000,45,11122850,-795,0,1676392154,12961.913676589997,234.25168290000147,54465.96067512
2023-02-14,16:29:16.000,45,11122792,-795,0,1676392155,12961.792423009996,234.31512507000298,54465.93971376001
2023-02-14,16:29:17.000,45,11122800,-795,0,1676392156,12961.859786109992,234.2446337700021,54465.82093272001
2023-02-14,16:29:18.000,45,11122793,-795,0,1676392157,12961.987776000002,234.30807594000362,54466.282082640006
2023-02-14,16:29:19.000,45,11122856,-795,0,1676392158,12962.068611720002,234.2446337700021,54466.14932736
2023-02-14,16:29:20.000,45,11122742,-795,0,1676392159,12962.001248619992,234.2798794199989,54466.20522432001
2023-02-14,16:29:21.000,45,11122782,-795,0,1676392160,12962.075348029997,234.22348638000403,54466.07945616
2023-02-14,16:29:22.000,45,11122766,-795,0,1676392161,12961.967567070002,234.23758464000275,54466.10041752
2023-02-14,16:29:23.000,45,11122794,-795,0,1676392162,12961.893467659997,234.22348638000403,54465.79997136001
2023-02-14,16:29:24.000,45,11122748,-795,0,1676392163,12961.954094449997,234.25168290000147,54465.98163648
2023-02-14,16:29:25.000,45,11122794,-795,0,1676392164,12962.068611720002,234.2798794199989,54466.261121280004
2023-02-14,16:29:26.000,45,11122774,-795,0,1676392165,12962.095556959997,234.27283028999955,54466.24015992
2023-02-14,16:29:27.000,45,11122828,-795,0,1676392166,12962.061875409992,234.30102681000426,54466.28906976
2023-02-14,16:29:28.000,45,11122786,-795,0,1676392167,12961.967567070002,234.32217420000234,54466.05849480001
2023-02-14,16:29:29.000,45,11122718,-795,0,1676392168,12961.927149210002,234.33627246000106,54465.98862360001
2023-02-14,16:29:30.000,45,11122806,-795,0,1676392169,12961.879995039992,234.3644689799985,54466.14234024
2023-02-14,16:29:31.000,45,11122816,-795,0,1676392170,12961.873258729996,234.35741984999913,54466.10740464001
2023-02-14,16:29:32.000,45,11122774,-795,0,1676392171,12961.772214079996,234.38561637000385,54465.98163648
2023-02-14,16:29:33.000,45,11122813,-795,0,1676392172,12961.752005149996,234.41381289000128,54466.044520560004
2023-02-14,16:29:34.000,45,11122792,-755,0,1676392173,12961.799159319991,234.41381289000128,54466.22618568001
2023-02-14,16:29:35.000,45,11122775,-795,0,1676392174,12961.74526884,234.44200940999872,54466.163301600005
2023-02-14,16:29:36.000,45,11122736,-795,0,1676392175,12961.731796219996,234.42086202000064,54466.10740464001
2023-02-14,16:29:37.000,45,11122796,-795,0,1676392176,12961.64422419,234.41381289000128,54465.953688
2023-02-14,16:29:38.000,45,11122729,-795,0,1676392177,12961.66443312,234.43496027999936,54465.96766224001
2023-02-14,16:29:39.000,45,11122797,-795,0,1676392178,12961.718323599991,234.44200940999872,54466.065481920006
2023-02-14,16:29:40.000,45,11122771,-795,0,1676392179,12961.738532529991,234.43496027999936,54466.07945616
2023-02-14,16:29:41.000,45,11122752,-795,0,1676392180,12961.711587289996,234.43496027999936,54466.05150768
2023-02-14,16:29:42.000,45,11122813,-795,0,1676392181,12961.76547777,234.43496027999936,54466.03054632
2023-02-14,16:29:43.000,45,11122751,-795,0,1676392182,12961.819368249991,234.43496027999936,54466.17028872
2023-02-14,16:29:44.000,45,11122763,-795,0,1676392183,12961.886731350001,234.42086202000064,54466.15631448001
2023-02-14,16:29:45.000,45,11122856,-795,0,1676392184,12961.913676589997,234.40676376000192,54466.093430400004
2023-02-14,16:29:46.000,45,11122800,-795,0,1676392185,12961.974303379997,234.41381289000128,54466.05150768
2023-02-14,16:29:47.000,45,11122801,-795,0,1676392186,12961.960830759992,234.38561637000385,54466.044520560004
2023-02-14,16:29:48.000,45,11122810,-795,0,1676392187,12961.920412899992,234.50545158000023,54466.065481920006
2023-02-14,16:29:49.000,45,11122803,-795,0,1676392188,12962.028193860002,234.4772550600028,54466.15631448001
2023-02-14,16:29:50.000,45,11122803,-795,0,1676392189,12962.135974819998,234.44905853999808,54466.27509552001
2023-02-14,16:29:51.000,45,11122768,-795,0,1676392190,12962.095556959997,234.51954983999894,54466.21919856
2023-02-14,16:29:52.000,45,11122763,-795,0,1676392191,12962.075348029997,234.51250070999959,54466.03753344001
2023-02-14,16:29:53.000,45,11122784,-795,0,1676392192,12962.135974819998,234.5406972300043,54466.07945616
2023-02-14,16:29:54.000,45,11122818,-795,0,1676392193,12962.142711129993,234.54774636000366,54466.128366
2023-02-14,16:29:55.000,45,11122807,-795,0,1676392194,12962.183128989993,234.56889375000173,54466.13535312001
2023-02-14,16:29:56.000,45,11122766,-795,0,1676392195,12962.142711129993,234.5900411399998,54465.96766224001
2023-02-14,16:29:57.000,45,11122800,-795,0,1676392196,12962.169656370002,234.60413939999853,54466.0235592
2023-02-14,16:29:58.000,45,11122778,-795,0,1676392197,12962.250492089988,234.64643418000196,54466.07945616
2023-02-14,16:29:59.000,45,11122812,-795,0,1676392198,12962.270701019988,234.6393850500026,54466.00958496
2023-02-14,16:30:00.000,45,11122791,-795,0,1676392199,12962.344800429993,234.6746306999994,54466.00259784
2023-02-14,16:30:01.000,45,11122798,-795,0,1676392200,12962.324591499993,234.73102374000155,54466.00958496
2023-02-14,16:30:02.000,45,11122787,-795,0,1676392201,12962.371745669989,234.68872895999812,54465.897791040006
2023-02-14,16:30:03.000,45,11122780,-795,0,1676392202,12962.351536739989,234.70987635000347,54465.96766224001
2023-02-14,16:30:04.000,45,11122746,-795,0,1676392203,12962.418899839999,234.68872895999812,54466.13535312001
2023-02-14,16:30:05.000,45,11122835,-795,0,1676392204,12962.391954599989,234.68872895999812,54466.24015992
2023-02-14,16:30:06.000,45,11122762,-795,0,1676392205,12962.371745669989,234.6393850500026,54466.1982372
2023-02-14,16:30:07.000,45,11122808,-795,0,1676392206,12962.324591499993,234.66758157000004,54466.31003112
2023-02-14,16:30:08.000,45,11122720,-795,0,1676392207,12962.237019469998,234.66053244000068,54465.98862360001
2023-02-14,16:30:09.000,45,11122747,-795,0,1676392208,12962.189865300003,234.6111885299979,54466.13535312001
2023-02-14,16:30:10.000,45,11122785,-795,0,1676392209,12962.075348029997,234.61823766000452,54466.21919856
2023-02-14,16:30:11.000,45,11122792,-795,0,1676392210,12962.048402790002,234.59709026999917,54466.22618568001
2023-02-14,16:30:12.000,45,11122769,-795,0,1676392211,12961.927149210002,234.60413939999853,54466.044520560004
2023-02-14,16:30:13.000,45,11122769,-795,0,1676392212,12961.873258729996,234.54774636000366,54466.14234024
2023-02-14,16:30:14.000,45,11122771,-795,0,1676392213,12961.799159319991,234.5406972300043,54466.10740464001
2023-02-14,16:30:15.000,45,11122739,-795,0,1676392214,12961.799159319991,234.5900411399998,54466.15631448001
2023-02-14,16:30:16.000,45,11122759,-795,0,1676392215,12961.69811466999,234.56184462000238,54466.10740464001
2023-02-14,16:30:17.000,45,11122787,-795,0,1676392216,12961.69811466999,234.51250070999959,54466.08644328001
2023-02-14,16:30:18.000,45,11122786,-795,0,1676392217,12961.55665215999,234.51954983999894,54465.953688
2023-02-14,16:30:19.000,45,11122815,-795,0,1676392218,12961.59707001999,234.4913533200015,54465.98163648
2023-02-14,16:30:20.000,45,11122781,-795,0,1676392219,12961.52297061,234.53364809999766,54466.07945616
2023-02-14,16:30:21.000,45,11122804,-795,0,1676392220,12961.50276168,234.44905853999808,54466.01657208001
2023-02-14,16:30:22.000,45,11122815,-795,0,1676392221,12961.47581643999,234.50545158000023,54466.01657208001
2023-02-14,16:30:23.000,45,11122829,-795,0,1676392222,12961.509497989995,234.4913533200015,54466.10740464001
2023-02-14,16:30:24.000,45,11122758,-795,0,1676392223,12961.43539857999,234.56889375000173,54466.08644328001
2023-02-14,16:30:25.000,45,11122813,-795,0,1676392224,12961.469080129995,234.51954983999894,54466.00259784
2023-02-14,16:30:26.000,45,11122778,-795,0,1676392225,12961.41518964999,234.55479549000302,54465.93971376001
2023-02-14,16:30:27.000,45,11122844,-795,0,1676392226,12961.388244409995,234.59709026999917,54465.75106152001
2023-02-14,16:30:28.000,45,11122824,-795,0,1676392227,12961.47581643999,234.66758157000004,54465.90477816
2023-02-14,16:30:29.000,45,11122821,-795,0,1676392228,12961.49602536999,234.70987635000347,54465.84888120001
2023-02-14,16:30:30.000,45,11122811,-795,0,1676392229,12961.610542639995,234.74512200000026,54466.10740464001
2023-02-14,16:30:31.000,45,11122804,-795,0,1676392230,12961.64422419,234.7733185199977,54466.03054632
2023-02-14,16:30:32.000,45,11122725,-795,0,1676392231,12961.59707001999,234.84380981999857,54465.91176528
2023-02-14,16:30:33.000,45,11122737,-795,0,1676392232,12961.65769680999,234.87200634000328,54465.96766224001
2023-02-14,16:30:34.000,45,11122840,-795,0,1676392233,12961.74526884,234.9354485100048,54466.03753344001
2023-02-14,16:30:35.000,45,11122852,-795,0,1676392234,12961.74526884,234.87905547000264,54465.897791040006
2023-02-14,16:30:36.000,45,11122789,-795,0,1676392235,12961.819368249991,234.95659590000287,54465.93272664
2023-02-14,16:30:37.000,45,11122789,-795,0,1676392236,12961.927149210002,234.95659590000287,54466.05849480001
2023-02-14,16:30:38.000,45,11122814,-795,0,1676392237,12961.967567070002,234.97774329000094,54466.114391760006
2023-02-14,16:30:39.000,45,11122783,-795,0,1676392238,12962.055139099997,234.92839937999815,54466.13535312001
2023-02-14,16:30:40.000,45,11122769,-795,0,1676392239,12962.109029580002,234.94249764000415,54466.114391760006
2023-02-14,16:30:41.000,45,11122778,-795,0,1676392240,12962.115765889997,234.91430111999944,54466.044520560004
2023-02-14,16:30:42.000,45,11122787,-795,0,1676392241,12962.088820650002,234.95659590000287,54466.05150768
2023-02-14,16:30:43.000,45,11122810,-795,0,1676392242,12962.169656370002,234.95659590000287,54466.0235592
2023-02-14,16:30:44.000,45,11122811,-795,0,1676392243,12962.250492089988,234.94249764000415,54466.233172800006
2023-02-14,16:30:45.000,45,11122799,-795,0,1676392244,12962.277437329998,234.90020286000072,54466.2681084
2023-02-14,16:30:46.000,45,11122850,-795,0,1676392245,12962.223546849993,234.8367606899992,54466.17028872
2023-02-14,16:30:47.000,45,11122743,-795,0,1676392246,12962.176392679998,234.84380981999857,54466.14234024
2023-02-14,16:30:48.000,45,11122769,-795,0,1676392247,12962.169656370002,234.80856417000177,54466.20522432001
2023-02-14,16:30:49.000,45,11122813,-795,0,1676392248,12961.967567070002,234.73102374000155,54466.07945616
2023-02-14,16:30:50.000,45,11122786,-795,0,1676392249,12961.954094449997,234.73102374000155,54466.17028872
2023-02-14,16:30:51.000,45,11122791,-795,0,1676392250,12961.981039689992,234.66053244000068,54466.1982372
2023-02-14,16:30:52.000,45,11122815,-795,0,1676392251,12961.799159319991,234.62528679000388,54466.10740464001
2023-02-14,16:30:53.000,45,11122798,-795,0,1676392252,12961.718323599991,234.51250070999959,54466.14932736
2023-02-14,16:30:54.000,45,11122779,-795,0,1676392253,12961.671169429996,234.42086202000064,54466.17727584
2023-02-14,16:30:55.000,45,11122807,-795,0,1676392254,12961.54317954,234.35037071999977,54466.19125008
2023-02-14,16:30:56.000,45,11122737,-795,0,1676392255,12961.428662269995,234.2939776800049,54466.065481920006
2023-02-14,16:30:57.000,45,11122804,-795,0,1676392256,12961.32088131,234.21643725000467,54465.98862360001
2023-02-14,16:30:58.000,45,11122805,-795,0,1676392257,12961.246781899994,234.1811916000006,54465.90477816
2023-02-14,16:30:59.000,45,11122768,-795,0,1676392258,12961.192891419989,234.15299508000317,54465.86984256001
2023-02-14,16:31:00.000,45,11122793,-795,0,1676392259,12961.206364039994,234.15299508000317,54465.98163648
2023-02-14,16:31:01.000,45,11122762,-795,0,1676392260,12961.226572969994,234.17414247000124,54466.00958496
2023-02-14,16:31:02.000,45,11122761,-795,0,1676392261,12961.172682489989,234.22348638000403,54465.93272664
2023-02-14,16:31:03.000,45,11122754,-795,0,1676392262,12961.172682489989,234.28692854999827,54465.86285544
2023-02-14,16:31:04.000,45,11122761,-795,0,1676392263,12961.145737249994,234.35741984999913,54465.86285544
2023-02-14,16:31:05.000,45,11122792,-795,0,1676392264,12961.233309279989,234.43496027999936,54465.84888120001
2023-02-14,16:31:06.000,45,11122819,-795,0,1676392265,12961.206364039994,234.5406972300043,54465.84189408
2023-02-14,16:31:07.000,45,11122815,-795,0,1676392266,12961.226572969994,234.65348331000132,54465.73708728
2023-02-14,16:31:08.000,45,11122743,-795,0,1676392267,12961.219836659999,234.7380728700009,54465.71612592
2023-02-14,16:31:09.000,45,11122808,-795,0,1676392268,12961.31414499999,234.8367606899992,54465.96067512
2023-02-14,16:31:10.000,45,11122783,-795,0,1676392269,12961.34109024,234.90020286000072,54465.96766224001
2023-02-14,16:31:11.000,45,11122788,-795,0,1676392270,12961.33435392999,234.96364503000223,54465.86285544
2023-02-14,16:31:12.000,45,11122786,-795,0,1676392271,12961.307408689994,235.07643110999925,54465.8139456
2023-02-14,16:31:13.000,45,11122791,-795,0,1676392272,12961.33435392999,235.14692241000012,54465.89080392001
2023-02-14,16:31:14.000,45,11122748,-795,0,1676392273,12961.307408689994,235.18921719000355,54465.709138800004
2023-02-14,16:31:15.000,45,11122808,-795,0,1676392274,12961.34109024,235.21741371000098,54465.876829680004
2023-02-14,16:31:16.000,45,11122804,-795,0,1676392275,12961.300672379999,235.25265935999778,54465.91176528
2023-02-14,16:31:17.000,45,11122790,-795,0,1676392276,12961.32088131,235.2808558800025,54465.76503576
2023-02-14,16:31:18.000,45,11122797,-795,0,1676392277,12961.246781899994,235.2808558800025,54465.86285544
2023-02-14,16:31:19.000,45,11122810,-795,0,1676392278,12961.246781899994,235.30905239999993,54465.897791040006
2023-02-14,16:31:20.000,45,11122786,-795,0,1676392279,12961.25351820999,235.33724892000464,54465.897791040006
2023-02-14,16:31:21.000,45,11122784,-795,0,1676392280,12961.186155109994,235.3795437000008,54465.779010000006
2023-02-14,16:31:22.000,45,11122791,-795,0,1676392281,12961.172682489989,235.40069108999887,54465.79997136001
2023-02-14,16:31:23.000,45,11122768,-795,0,1676392282,12961.145737249994,235.42888761000358,54465.76503576
2023-02-14,16:31:24.000,45,11122781,-795,0,1676392283,12961.172682489989,235.45708413000102,54465.946700880006
2023-02-14,16:31:25.000,45,11122785,-795,0,1676392284,12961.172682489989,235.48528064999846,54465.91875240001
2023-02-14,16:31:26.000,45,11122798,-795,0,1676392285,12961.118792009998,235.5275754300019,54465.946700880006
2023-02-14,16:31:27.000,45,11122801,-795,0,1676392286,12961.078374149998,235.49232977999782,54465.84888120001
2023-02-14,16:31:28.000,45,11122750,-795,0,1676392287,12961.152473559989,235.5064280400038,54465.93272664
2023-02-14,16:31:29.000,45,11122813,-795,0,1676392288,12961.118792009998,235.52052630000253,54465.90477816
2023-02-14,16:31:30.000,45,11122792,-795,0,1676392289,12961.159209869998,235.5275754300019,54465.93272664
2023-02-14,16:31:31.000,45,11122832,-795,0,1676392290,12961.132264629989,235.56987020999804,54465.91875240001
2023-02-14,16:31:32.000,45,11122807,-795,0,1676392291,12961.037956289998,235.5910176000034,54465.84189408
2023-02-14,16:31:33.000,45,11122801,-795,0,1676392292,12961.051428909988,235.61216499000147,54465.84888120001
2023-02-14,16:31:34.000,45,11122783,-795,0,1676392293,12961.058165219998,235.60511586000212,54466.01657208001
2023-02-14,16:31:35.000,45,11122752,-795,0,1676392294,12960.997538429998,235.58396847000404,54465.93272664
2023-02-14,16:31:36.000,45,11122770,-795,0,1676392295,12960.957120569998,235.59806673000276,54465.93971376001
2023-02-14,16:31:37.000,45,11122818,-795,0,1676392296,12960.829130680002,235.59806673000276,54465.78599712
2023-02-14,16:31:38.000,45,11122764,-795,0,1676392297,12960.815658059997,235.58396847000404,54465.76503576
2023-02-14,16:31:39.000,45,11122787,-795,0,1676392298,12960.788712820002,235.5910176000034,54465.876829680004
2023-02-14,16:31:40.000,45,11122806,-795,0,1676392299,12960.775240199997,235.54872281999997,54465.8838168
2023-02-14,16:31:41.000,45,11122786,-795,0,1676392300,12960.768503890002,235.56987020999804,54465.79997136001
2023-02-14,16:31:42.000,45,11122836,-795,0,1676392301,12960.687668170001,235.56987020999804,54465.83490696
2023-02-14,16:31:43.000,45,11122784,-795,0,1676392302,12960.755031269997,235.54872281999997,54465.876829680004
2023-02-14,16:31:44.000,45,11122739,-795,0,1676392303,12960.660722929992,235.56987020999804,54465.89080392001
2023-02-14,16:31:45.000,45,11122806,-795,0,1676392304,12960.647250310001,235.58396847000404,54465.73708728
2023-02-14,16:31:46.000,45,11122802,-795,0,1676392305,12960.5057878,235.6262632500002,54465.7440744
2023-02-14,16:31:47.000,45,11122837,-795,0,1676392306,12960.45863362999,235.68265629000234,54465.57638352
2023-02-14,16:31:48.000,45,11122824,-795,0,1676392307,12960.42495208,235.7249510699985,54465.69516456
2023-02-14,16:31:49.000,45,11122812,-795,0,1676392308,12960.499051489991,235.80954062999808,54465.82093272001
2023-02-14,16:31:50.000,45,11122788,-795,0,1676392309,12960.34411636,235.81658976000472,54465.72311304001
2023-02-14,16:31:51.000,45,11122793,-795,0,1676392310,12960.34411636,235.92937584000174,54465.6392676
2023-02-14,16:31:52.000,45,11122765,-795,0,1676392311,12960.310434809995,235.92232671000238,54465.660228960005
2023-02-14,16:31:53.000,45,11122773,-795,0,1676392312,12960.330643739995,235.99281801000325,54465.65324184001
2023-02-14,16:31:54.000,45,11122825,-795,0,1676392313,12960.350852669995,236.02101453000068,54465.73708728
2023-02-14,16:31:55.000,45,11122802,-795,0,1676392314,12960.34411636,236.0351127899994,54465.709138800004
2023-02-14,16:31:56.000,45,11122795,-795,0,1676392315,12960.350852669995,236.02101453000068,54465.590357760004
2023-02-14,16:31:57.000,45,11122774,-795,0,1676392316,12960.391270529995,235.99281801000325,54465.660228960005
2023-02-14,16:31:58.000,45,11122792,-795,0,1676392317,12960.52599673,235.9364249700011,54465.78599712
2023-02-14,16:31:59.000,45,11122807,-795,0,1676392318,12960.627041380001,235.91527758000302,54465.79997136001
2023-02-14,16:32:00.000,45,11122744,-795,0,1676392319,12960.680931859992,235.8518354100015,54465.73708728
2023-02-14,16:32:01.000,45,11122793,-795,0,1676392320,12960.768503890002,235.83068802000344,54465.68119032001
2023-02-14,16:32:02.000,45,11122786,-795,0,1676392321,12960.829130680002,235.80249149999872,54465.62529336
2023-02-14,16:32:03.000,45,11122790,-795,0,1676392322,12960.923439019993,235.76019672000257,54465.63228048001
2023-02-14,16:32:04.000,45,11122795,-795,0,1676392323,12961.058165219998,235.70380368000042,54465.80695848
2023-02-14,16:32:05.000,45,11122781,-795,0,1676392324,12961.112055699989,235.7390493300045,54465.73708728
2023-02-14,16:32:06.000,45,11122774,-795,0,1676392325,12961.219836659999,235.68265629000234,54465.84888120001
2023-02-14,16:32:07.000,45,11122773,-795,0,1676392326,12961.25351820999,235.6403615099989,54465.75106152001
2023-02-14,16:32:08.000,45,11122796,-795,0,1676392327,12961.34109024,235.55577194999933,54465.83490696
2023-02-14,16:32:09.000,45,11122815,-795,0,1676392328,12961.368035479994,235.5416736900006,54465.86285544
2023-02-14,16:32:10.000,45,11122780,-795,0,1676392329,12961.428662269995,235.4782315199991,54465.84888120001
2023-02-14,16:32:11.000,45,11122769,-795,0,1676392330,12961.46234382,235.4429858700023,54465.925739520004
2023-02-14,16:32:12.000,45,11122826,-795,0,1676392331,12961.448871199995,235.36544544000208,54465.79298424
2023-02-14,16:32:13.000,45,11122811,-795,0,1676392332,12961.47581643999,235.30905239999993,54465.82093272001
2023-02-14,16:32:14.000,45,11122768,-795,0,1676392333,12961.56338847,235.2597084900044,54465.93272664
2023-02-14,16:32:15.000,45,11122789,-795,0,1676392334,12961.489289059995,235.18921719000355,54465.827919840005
2023-02-14,16:32:16.000,45,11122795,-795,0,1676392335,12961.509497989995,235.1328241500014,54465.80695848
2023-02-14,16:32:17.000,45,11122797,-795,0,1676392336,12961.44213489,235.0482345900018,54465.71612592
2023-02-14,16:32:18.000,45,11122836,-795,0,1676392337,12961.33435392999,235.07643110999925,54465.61830624
2023-02-14,16:32:19.000,45,11122774,-795,0,1676392338,12961.33435392999,235.0341363300031,54465.47856384
2023-02-14,16:32:20.000,45,11122785,-795,0,1676392339,12961.172682489989,235.05528372000117,54465.68119032001
2023-02-14,16:32:21.000,45,11122815,-795,0,1676392340,12960.963856879993,234.99184154999966,54465.52747368
2023-02-14,16:32:22.000,45,11122767,-795,0,1676392341,12960.734822339997,234.89315373000136,54465.51349944001
2023-02-14,16:32:23.000,45,11122792,-795,0,1676392342,12960.620305069991,234.89315373000136,54465.54843504
2023-02-14,16:32:24.000,45,11122723,-795,0,1676392343,12960.519260419991,234.8015150400024,54465.41567976001
2023-02-14,16:32:25.000,45,11122757,-795,0,1676392344,12960.350852669995,234.7380728700009,54465.36676992001
2023-02-14,16:32:26.000,45,11122807,-795,0,1676392345,12960.11508181999,234.62528679000388,54465.15016920001
2023-02-14,16:32:27.000,45,11122784,-795,0,1676392346,12959.960146689999,234.58299201000045,54465.10125936001
2023-02-14,16:32:28.000,45,11122806,-795,0,1676392347,12959.892783589989,234.48430419000215,54465.19907904001
2023-02-14,16:32:29.000,45,11122779,-795,0,1676392348,12959.865838349993,234.39971463000256,54465.26895024001
2023-02-14,16:32:30.000,45,11122767,-795,0,1676392349,12959.818684179998,234.25168290000147,54465.24798888001
2023-02-14,16:32:31.000,45,11122798,-795,0,1676392350,12959.838893109998,234.20233898999868,54465.28292448
2023-02-14,16:32:32.000,45,11122782,-795,0,1676392351,12959.859102039998,234.1177494299991,54465.07331088
2023-02-14,16:32:33.000,45,11122770,-795,0,1676392352,12959.939937759998,234.13889682000445,54465.19209192
2023-02-14,16:32:34.000,45,11122783,-795,0,1676392353,12960.007300859994,234.1811916000006,54465.28292448
2023-02-14,16:32:35.000,45,11122806,-795,0,1676392354,12960.040982409999,234.1811916000006,54465.324847200005
2023-02-14,16:32:36.000,45,11122815,-795,0,1676392355,12960.061191339999,234.20233898999868,54465.23401464
2023-02-14,16:32:37.000,45,11122792,-795,0,1676392356,12960.21612646999,234.23758464000275,54465.4995252
2023-02-14,16:32:38.000,45,11122799,-795,0,1676392357,12960.33738004999,234.2798794199989,54465.541447920004
2023-02-14,16:32:39.000,45,11122780,-795,0,1676392358,12960.35758897999,234.35037071999977,54465.429654
2023-02-14,16:32:40.000,45,11122799,-795,0,1676392359,12960.499051489991,234.37151810999785,54465.492538080005
2023-02-14,16:32:41.000,45,11122775,-795,0,1676392360,12960.559678279991,234.46315680000407,54465.541447920004
2023-02-14,16:32:42.000,45,11122777,-795,0,1676392361,12960.613568759996,234.51250070999959,54465.373757040004
2023-02-14,16:32:43.000,45,11122840,-795,0,1676392362,12960.674195549997,234.56184462000238,54465.41567976001
2023-02-14,16:32:44.000,45,11122785,-795,0,1676392363,12960.815658059997,234.66758157000004,54465.59734488
2023-02-14,16:32:45.000,45,11122807,-795,0,1676392364,12960.876284849997,234.7380728700009,54465.70215168001
2023-02-14,16:32:46.000,45,11122812,-795,0,1676392365,12960.923439019993,234.76626938999834,54465.62529336
2023-02-14,16:32:47.000,45,11122786,-795,0,1676392366,12960.957120569998,234.8226624300005,54465.52747368
2023-02-14,16:32:48.000,45,11122698,-795,0,1676392367,12960.984065809993,234.85790808000456,54465.709138800004
2023-02-14,16:32:49.000,45,11122788,-795,0,1676392368,12961.044692599993,234.9213502499988,54465.709138800004
2023-02-14,16:32:50.000,45,11122805,-795,0,1676392369,12961.024483669993,234.97069416000159,54465.78599712
2023-02-14,16:32:51.000,45,11122817,-795,0,1676392370,12960.856075919997,234.97774329000094,54465.48555096001
2023-02-14,16:32:52.000,45,11122846,-795,0,1676392371,12960.862812229992,234.97069416000159,54465.47856384
2023-02-14,16:32:53.000,45,11122791,-795,0,1676392372,12960.916702709997,235.00593980999838,54465.84189408
2023-02-14,16:32:54.000,45,11122760,-795,0,1676392373,12960.889757470002,235.02003807000438,54465.84888120001
2023-02-14,16:32:55.000,45,11122802,-795,0,1676392374,12960.815658059997,235.00593980999838,54465.8139456
2023-02-14,16:32:56.000,45,11122805,-795,0,1676392375,12960.721349719992,234.97069416000159,54465.64625472
2023-02-14,16:32:57.000,45,11122807,-795,0,1676392376,12960.647250310001,235.01298893999774,54465.70215168001
2023-02-14,16:32:58.000,45,11122797,-795,0,1676392377,12960.586623520001,235.02708720000373,54465.82093272001
2023-02-14,16:32:59.000,45,11122790,-795,0,1676392378,12960.512524109996,235.0482345900018,54465.8139456
2023-02-14,16:33:00.000,45,11122806,-795,0,1676392379,12960.472106249996,235.05528372000117,54465.79997136001
2023-02-14,16:33:01.000,45,11122740,-795,0,1676392380,12960.38453422,235.05528372000117,54465.709138800004
2023-02-14,16:33:02.000,45,11122765,-795,0,1676392381,12960.32390743,235.02003807000438,54465.69516456
2023-02-14,16:33:03.000,45,11122760,-795,0,1676392382,12960.39800683999,235.0834802399986,54465.84888120001
2023-02-14,16:33:04.000,45,11122760,-795,0,1676392383,12960.37779790999,235.11167676000332,54465.76503576
2023-02-14,16:33:05.000,45,11122824,-795,0,1676392384,12960.38453422,235.16102066999883,54465.7440744
2023-02-14,16:33:06.000,45,11122828,-795,0,1676392385,12960.33738004999,235.16102066999883,54465.59734488
2023-02-14,16:33:07.000,45,11122776,-795,0,1676392386,12960.38453422,235.18921719000355,54465.58337064001
2023-02-14,16:33:08.000,45,11122807,-795,0,1676392387,12960.492315179996,235.27380675000313,54465.779010000006
2023-02-14,16:33:09.000,45,11122763,-795,0,1676392388,12960.573150899996,235.35839631000272,54465.82093272001
2023-02-14,16:33:10.000,45,11122758,-795,0,1676392389,12960.539469349991,235.36544544000208,54465.89080392001
2023-02-14,16:33:11.000,45,11122796,-795,0,1676392390,12960.552941969996,235.45003500000166,54465.85586832
2023-02-14,16:33:12.000,45,11122723,-795,0,1676392391,12960.552941969996,235.46413326000038,54465.590357760004
2023-02-14,16:33:13.000,45,11122752,-795,0,1676392392,12960.600096139991,235.49937891000445,54465.73708728
2023-02-14,16:33:14.000,45,11122782,-795,0,1676392393,12960.586623520001,235.5910176000034,54465.83490696
2023-02-14,16:33:15.000,45,11122774,-795,0,1676392394,12960.579887209991,235.5910176000034,54465.83490696
2023-02-14,16:33:16.000,45,11122807,-795,0,1676392395,12960.552941969996,235.5910176000034,54465.72311304001
2023-02-14,16:33:17.000,45,11122748,-795,0,1676392396,12960.559678279991,235.6403615099989,54465.79298424
2023-02-14,16:33:18.000,45,11122830,-795,0,1676392397,12960.627041380001,235.6262632500002,54465.84189408
2023-02-14,16:33:19.000,45,11122826,-795,0,1676392398,12960.640513999992,235.61921412000083,54465.86285544
2023-02-14,16:33:20.000,45,11122791,-795,0,1676392399,12960.566414590001,235.58396847000404,54465.758048640004
2023-02-14,16:33:21.000,45,11122767,-795,0,1676392400,12960.47884255999,235.55577194999933,54465.77202288001
2023-02-14,16:33:22.000,45,11122756,-795,0,1676392401,12960.411479459995,235.5064280400038,54465.6392676
2023-02-14,16:33:23.000,45,11122756,-795,0,1676392402,12960.350852669995,235.49232977999782,54465.63228048001
2023-02-14,16:33:24.000,45,11122778,-795,0,1676392403,12960.371061599995,235.4782315199991,54465.73708728
2023-02-14,16:33:25.000,45,11122805,-795,0,1676392404,12960.34411636,235.42888761000358,54465.84888120001
2023-02-14,16:33:26.000,45,11122791,-795,0,1676392405,12960.33738004999,235.3795437000008,54465.76503576
2023-02-14,16:33:27.000,45,11122753,-795,0,1676392406,12960.28348957,235.35134718000336,54465.75106152001
2023-02-14,16:33:28.000,45,11122768,-795,0,1676392407,12960.31717111999,235.26675762000377,54465.660228960005
2023-02-14,16:33:29.000,45,11122790,-795,0,1676392408,12960.25654432999,235.30905239999993,54465.7440744
2023-02-14,16:33:30.000,45,11122789,-795,0,1676392409,12960.36432529,235.23856109999906,54465.61830624
2023-02-14,16:33:31.000,45,11122796,-795,0,1676392410,12960.32390743,235.25265935999778,54465.76503576
2023-02-14,16:33:32.000,45,11122794,-795,0,1676392411,12960.391270529995,235.22446284000034,54465.709138800004
2023-02-14,16:33:33.000,45,11122766,-795,0,1676392412,12960.39800683999,235.24561022999842,54465.68817744
2023-02-14,16:33:34.000,45,11122752,-795,0,1676392413,12960.39800683999,235.20331545000226,54465.68817744
2023-02-14,16:33:35.000,45,11122825,-795,0,1676392414,12960.512524109996,235.21036458000162,54465.78599712
2023-02-14,16:33:36.000,45,11122733,-795,0,1676392415,12960.573150899996,235.20331545000226,54465.75106152001
2023-02-14,16:33:37.000,45,11122764,-795,0,1676392416,12960.539469349991,235.2315119699997,54465.709138800004
2023-02-14,16:33:38.000,45,11122808,-795,0,1676392417,12960.499051489991,235.21036458000162,54465.53446080001
2023-02-14,16:33:39.000,45,11122788,-795,0,1676392418,12960.46536994,235.25265935999778,54465.52747368
2023-02-14,16:33:40.000,45,11122779,-795,0,1676392419,12960.532733039996,235.25265935999778,54465.7440744
2023-02-14,16:33:41.000,45,11122813,-795,0,1676392420,12960.411479459995,235.25265935999778,54465.6742032
2023-02-14,16:33:42.000,45,11122812,-795,0,1676392421,12960.3036985,235.23856109999906,54465.63228048001
2023-02-14,16:33:43.000,45,11122796,-795,0,1676392422,12960.350852669995,235.24561022999842,54465.7440744
2023-02-14,16:33:44.000,45,11122725,-795,0,1676392423,12960.22286278,235.23856109999906,54465.68119032001
2023-02-14,16:33:45.000,45,11122823,-795,0,1676392424,12960.13529074999,235.22446284000034,54465.709138800004
2023-02-14,16:33:46.000,45,11122751,-795,0,1676392425,12960.020773479999,235.1962663200029,54465.68119032001
2023-02-14,16:33:47.000,45,11122796,-795,0,1676392426,12959.872574659988,235.1821680600042,54465.63228048001
2023-02-14,16:33:48.000,45,11122831,-795,0,1676392427,12959.737848459998,235.21741371000098,54465.52048656
2023-02-14,16:33:49.000,45,11122770,-795,0,1676392428,12959.616594879997,235.14692241000012,54465.5693964
2023-02-14,16:33:50.000,45,11122782,-795,0,1676392429,12959.663749049992,235.1962663200029,54465.68817744
2023-02-14,16:33:51.000,45,11122786,-795,0,1676392430,12959.582913329992,235.22446284000034,54465.64625472
2023-02-14,16:33:52.000,45,11122786,-795,0,1676392431,12959.454923439996,235.18921719000355,54465.45760248
2023-02-14,16:33:53.000,45,11122748,-795,0,1676392432,12959.454923439996,235.1821680600042,54465.29689872001
2023-02-14,16:33:54.000,45,11122787,-795,0,1676392433,12959.515550229997,235.1962663200029,54465.562409280006
2023-02-14,16:33:55.000,45,11122736,-795,0,1676392434,12959.569440710002,235.24561022999842,54465.52048656
2023-02-14,16:33:56.000,45,11122808,-795,0,1676392435,12959.562704399992,235.23856109999906,54465.45760248
2023-02-14,16:33:57.000,45,11122834,-795,0,1676392436,12959.616594879997,235.27380675000313,54465.429654
2023-02-14,16:33:58.000,45,11122803,-795,0,1676392437,12959.778266319998,235.2949541400012,54465.60433200001
2023-02-14,16:33:59.000,45,11122752,-795,0,1676392438,12959.859102039998,235.32315065999865,54465.562409280006
2023-02-14,16:34:00.000,45,11122763,-795,0,1676392439,12959.946674069994,235.3161015299993,54465.59734488
2023-02-14,16:34:01.000,45,11122780,-795,0,1676392440,12959.953410379989,235.3795437000008,54465.52048656
2023-02-14,16:34:02.000,45,11122799,-795,0,1676392441,12959.939937759998,235.40774021999823,54465.43664112001
2023-02-14,16:34:03.000,45,11122756,-795,0,1676392442,12959.980355619999,235.42183848000423,54465.38074416
2023-02-14,16:34:04.000,45,11122792,-795,0,1676392443,12960.047718719994,235.45003500000166,54465.541447920004
2023-02-14,16:34:05.000,45,11122760,-795,0,1676392444,12960.081400269999,235.4782315199991,54465.60433200001
2023-02-14,16:34:06.000,45,11122835,-795,0,1676392445,12960.027509789994,235.49937891000445,54465.611319120006
2023-02-14,16:34:07.000,45,11122795,-795,0,1676392446,12960.05445502999,235.53462456000125,54465.51349944001
2023-02-14,16:34:08.000,45,11122797,-795,0,1676392447,12959.960146689999,235.49232977999782,54465.422666880004
2023-02-14,16:34:09.000,45,11122762,-795,0,1676392448,12959.960146689999,235.53462456000125,54465.46458960001
2023-02-14,16:34:10.000,45,11122780,-795,0,1676392449,12959.973619309989,235.5275754300019,54465.541447920004
2023-02-14,16:34:11.000,45,11122817,-795,0,1676392450,12959.987091929994,235.53462456000125,54465.52048656
2023-02-14,16:34:12.000,45,11122752,-795,0,1676392451,12959.865838349993,235.48528064999846,54465.50651232
2023-02-14,16:34:13.000,45,11122799,-795,0,1676392452,12959.933201449989,235.5064280400038,54465.50651232
2023-02-14,16:34:14.000,45,11122779,-795,0,1676392453,12959.966882999994,235.47118238999974,54465.64625472
2023-02-14,16:34:15.000,45,11122791,-795,0,1676392454,12959.993828239989,235.49937891000445,54465.730100160006
2023-02-14,16:34:16.000,45,11122787,-795,0,1676392455,12960.03424609999,235.43593674000294,54465.54843504
2023-02-14,16:34:17.000,45,11122784,-795,0,1676392456,12959.960146689999,235.45708413000102,54465.492538080005
2023-02-14,16:34:18.000,45,11122814,-795,0,1676392457,12960.108345509994,235.40774021999823,54465.47157672
2023-02-14,16:34:19.000,45,11122767,-795,0,1676392458,12960.168972299994,235.4429858700023,54465.64625472
2023-02-14,16:34:20.000,45,11122768,-795,0,1676392459,12960.31717111999,235.38659283000015,54465.55542216001
2023-02-14,16:34:21.000,45,11122759,-795,0,1676392460,12960.33738004999,235.40069108999887,54465.53446080001
2023-02-14,16:34:22.000,45,11122782,-795,0,1676392461,12960.43842469999,235.33724892000464,54465.590357760004
2023-02-14,16:34:23.000,45,11122824,-795,0,1676392462,12960.579887209991,235.30905239999993,54465.77202288001
2023-02-14,16:34:24.000,45,11122767,-795,0,1676392463,12960.647250310001,235.21036458000162,54465.709138800004
2023-02-14,16:34:25.000,45,11122767,-795,0,1676392464,12960.707877100001,235.22446284000034,54465.75106152001
2023-02-14,16:34:26.000,45,11122785,-795,0,1676392465,12960.721349719992,235.14692241000012,54465.6392676
2023-02-14,16:34:27.000,45,11122728,-795,0,1676392466,12960.748294960002,235.11872589000268,54465.45760248
2023-02-14,16:34:28.000,45,11122800,-795,0,1676392467,12960.761767579992,235.10462763000396,54465.611319120006
2023-02-14,16:34:29.000,45,11122754,-795,0,1676392468,12960.842603299992,235.09052936999797,54465.75106152001
2023-02-14,16:34:30.000,45,11122801,-795,0,1676392469,12960.903230089993,235.07643110999925,54465.89080392001
2023-02-14,16:34:31.000,45,11122813,-795,0,1676392470,12960.909966400002,235.0482345900018,54465.897791040006
2023-02-14,16:34:32.000,45,11122749,-795,0,1676392471,12960.849339610002,235.04118546000245,54465.64625472
2023-02-14,16:34:33.000,45,11122780,-795,0,1676392472,12960.829130680002,235.0482345900018,54465.69516456
2023-02-14,16:34:34.000,45,11122808,-795,0,1676392473,12960.835866989997,234.9847924200003,54465.84888120001
2023-02-14,16:34:35.000,45,11122748,-795,0,1676392474,12960.802185439992,235.04118546000245,54465.85586832
2023-02-14,16:34:36.000,45,11122821,-795,0,1676392475,12960.768503890002,235.00593980999838,54465.876829680004
2023-02-14,16:34:37.000,45,11122797,-795,0,1676392476,12960.728086030002,234.95659590000287,54465.758048640004
2023-02-14,16:34:38.000,45,11122803,-795,0,1676392477,12960.680931859992,234.9495467700035,54465.7440744
2023-02-14,16:34:39.000,45,11122760,-795,0,1676392478,12960.755031269997,234.90020286000072,54465.897791040006
2023-02-14,16:34:40.000,45,11122733,-795,0,1676392479,12960.788712820002,234.92839937999815,54465.953688
2023-02-14,16:34:41.000,45,11122766,-795,0,1676392480,12960.795449129997,234.9213502499988,54465.83490696
2023-02-14,16:34:42.000,45,11122795,-795,0,1676392481,12960.775240199997,234.9354485100048,54465.73708728
2023-02-14,16:34:43.000,45,11122736,-795,0,1676392482,12960.802185439992,234.90020286000072,54465.78599712
2023-02-14,16:34:44.000,45,11122821,-755,0,1676392483,12960.862812229992,234.9213502499988,54465.86285544
2023-02-14,16:34:45.000,45,11122779,-795,0,1676392484,12960.936911639998,234.90725199000008,54465.995610720005
2023-02-14,16:34:46.000,45,11122832,-795,0,1676392485,12960.923439019993,234.9354485100048,54465.91875240001
2023-02-14,16:34:47.000,45,11122829,-795,0,1676392486,12961.031219979988,234.91430111999944,54466.00259784
2023-02-14,16:34:48.000,45,11122780,-795,0,1676392487,12961.004274739993,234.8226624300005,54465.91176528
2023-02-14,16:34:49.000,45,11122789,-795,0,1676392488,12961.017747359998,234.78036765000434,54465.8838168
2023-02-14,16:34:50.000,45,11122775,-795,0,1676392489,12961.031219979988,234.74512200000026,54465.96067512
2023-02-14,16:34:51.000,45,11122817,-795,0,1676392490,12961.051428909988,234.65348331000132,54465.953688
2023-02-14,16:34:52.000,45,11122815,-795,0,1676392491,12960.977329499998,234.6393850500026,54465.86285544
2023-02-14,16:34:53.000,45,11122786,-795,0,1676392492,12960.970593190003,234.51954983999894,54465.86285544
2023-02-14,16:34:54.000,45,11122788,-795,0,1676392493,12960.930175330002,234.4913533200015,54465.8139456
2023-02-14,16:34:55.000,45,11122849,-795,0,1676392494,12960.984065809993,234.44200940999872,54466.01657208001
2023-02-14,16:34:56.000,45,11122748,-795,0,1676392495,12960.916702709997,234.39971463000256,54465.953688
2023-02-14,16:34:57.000,45,11122792,-795,0,1676392496,12960.835866989997,234.3644689799985,54465.96067512
2023-02-14,16:34:58.000,45,11122792,-795,0,1676392497,12960.701140789992,234.2446337700021,54465.80695848
2023-02-14,16:34:59.000,45,11122753,-795,0,1676392498,12960.640513999992,234.23758464000275,54465.84189408
2023-02-14,16:35:00.000,45,11122806,-795,0,1676392499,12960.539469349991,234.20233898999868,54465.90477816
2023-02-14,16:35:01.000,45,11122759,-795,0,1676392500,12960.391270529995,234.20233898999868,54465.82093272001
2023-02-14,16:35:02.000,45,11122745,-795,0,1676392501,12960.3036985,234.1459459500038,54465.758048640004
2023-02-14,16:35:03.000,45,11122826,-795,0,1676392502,12960.29696218999,234.16709334000188,54465.84189408
2023-02-14,16:35:04.000,45,11122751,-795,0,1676392503,12960.24307171,234.1318476899978,54465.76503576
2023-02-14,16:35:05.000,45,11122775,-795,0,1676392504,12960.17570860999,234.0825037800023,54465.76503576
2023-02-14,16:35:06.000,45,11122782,-795,0,1676392505,12960.07466395999,234.04725812999823,54465.47157672
2023-02-14,16:35:07.000,45,11122757,-795,0,1676392506,12960.12181813,234.05430726000486,54465.5693964
2023-02-14,16:35:08.000,45,11122761,-795,0,1676392507,12960.189181229995,234.0190616100008,54465.7440744
2023-02-14,16:35:09.000,45,11122778,-795,0,1676392508,12960.24307171,234.02611074000015,54465.75106152001
2023-02-14,16:35:10.000,45,11122807,-795,0,1676392509,12960.34411636,233.97676683000464,54465.6742032
2023-02-14,16:35:11.000,45,11122759,-795,0,1676392510,12960.38453422,233.9979142200027,54465.79298424
2023-02-14,16:35:12.000,45,11122765,-795,0,1676392511,12960.431688389996,233.91332466000313,54465.46458960001
2023-02-14,16:35:13.000,45,11122757,-795,0,1676392512,12960.52599673,233.9344720500012,54465.58337064001
2023-02-14,16:35:14.000,45,11122836,-795,0,1676392513,12960.613568759996,233.85693162000098,54465.62529336
2023-02-14,16:35:15.000,45,11122790,-795,0,1676392514,12960.714613409997,233.79348944999947,54465.562409280006
2023-02-14,16:35:16.000,45,11122762,-795,0,1676392515,12960.660722929992,233.79348944999947,54465.52048656
2023-02-14,16:35:17.000,45,11122776,-795,0,1676392516,12960.856075919997,233.70889988999988,54465.52747368
2023-02-14,16:35:18.000,45,11122751,-795,0,1676392517,12960.963856879993,233.65955598000437,54465.73708728
2023-02-14,16:35:19.000,45,11122745,-795,0,1676392518,12961.037956289998,233.57496642000478,54465.8139456
2023-02-14,16:35:20.000,45,11122765,-795,0,1676392519,12960.997538429998,233.5397207700007,54465.72311304001
2023-02-14,16:35:21.000,45,11122765,-795,0,1676392520,12960.977329499998,233.45513121000113,54465.70215168001
2023-02-14,16:35:22.000,45,11122767,-795,0,1676392521,12960.856075919997,233.39873816999898,54465.611319120006
2023-02-14,16:35:23.000,45,11122837,-795,0,1676392522,12960.856075919997,233.36349252000218,54465.541447920004
2023-02-14,16:35:24.000,45,11122777,-795,0,1676392523,12960.842603299992,233.37054165000154,54465.79298424
2023-02-14,16:35:25.000,45,11122840,-795,0,1676392524,12960.842603299992,233.29300122000132,54465.66721608
2023-02-14,16:35:26.000,45,11122768,-795,0,1676392525,12960.761767579992,233.29300122000132,54465.709138800004
2023-02-14,16:35:27.000,45,11122772,-795,0,1676392526,12960.667459240001,233.24365730999853,54465.562409280006
2023-02-14,16:35:28.000,45,11122773,-795,0,1676392527,12960.667459240001,233.2154607900011,54465.730100160006
2023-02-14,16:35:29.000,45,11122791,-795,0,1676392528,12960.579887209991,233.2154607900011,54465.66721608
2023-02-14,16:35:30.000,45,11122781,-795,0,1676392529,12960.52599673,233.25070643999788,54465.6392676
2023-02-14,16:35:31.000,45,11122823,-795,0,1676392530,12960.492315179996,233.18726427000365,54465.590357760004
2023-02-14,16:35:32.000,45,11122800,-795,0,1676392531,12960.3036985,233.2295590499998,54465.422666880004
2023-02-14,16:35:33.000,45,11122814,-795,0,1676392532,12960.24307171,233.25070643999788,54465.492538080005
2023-02-14,16:35:34.000,45,11122833,-795,0,1676392533,12960.31717111999,233.26480470000388,54465.58337064001
2023-02-14,16:35:35.000,45,11122801,-795,0,1676392534,12960.3036985,233.26480470000388,54465.611319120006
2023-02-14,16:35:36.000,45,11122756,-795,0,1676392535,12960.23633539999,233.26480470000388,54465.52048656
2023-02-14,16:35:37.000,45,11122792,-795,0,1676392536,12960.229599089995,233.20136253000237,54465.30388584
2023-02-14,16:35:38.000,45,11122729,-795,0,1676392537,12960.17570860999,233.2295590499998,54465.429654
2023-02-14,16:35:39.000,45,11122761,-795,0,1676392538,12960.26328064,233.2154607900011,54465.48555096001
2023-02-14,16:35:40.000,45,11122774,-795,0,1676392539,12960.23633539999,233.25070643999788,54465.54843504
2023-02-14,16:35:41.000,45,11122800,-795,0,1676392540,12960.229599089995,233.2295590499998,54465.47157672
2023-02-14,16:35:42.000,45,11122767,-795,0,1676392541,12960.27675325999,233.20136253000237,54465.38773128001
2023-02-14,16:35:43.000,45,11122791,-795,0,1676392542,12960.330643739995,233.23660817999917,54465.562409280006
2023-02-14,16:35:44.000,45,11122787,-795,0,1676392543,12960.31717111999,233.17316600999766,54465.51349944001
2023-02-14,16:35:45.000,45,11122799,-795,0,1676392544,12960.36432529,233.20841166000173,54465.443628240006
2023-02-14,16:35:46.000,45,11122770,-795,0,1676392545,12960.27675325999,233.18726427000365,54465.34580856001
2023-02-14,16:35:47.000,45,11122796,-795,0,1676392546,12960.270016949995,233.1661168799983,54465.22004040001
2023-02-14,16:35:48.000,45,11122780,-795,0,1676392547,12960.28348957,233.20136253000237,54465.26895024001
2023-02-14,16:35:49.000,45,11122783,-795,0,1676392548,12960.371061599995,233.17316600999766,54465.45760248
2023-02-14,16:35:50.000,45,11122787,-795,0,1676392549,12960.39800683999,233.20136253000237,54465.541447920004
2023-02-14,16:35:51.000,45,11122820,-795,0,1676392550,12960.40474315,233.20136253000237,54465.46458960001
2023-02-14,16:35:52.000,45,11122776,-795,0,1676392551,12960.310434809995,233.23660817999917,54465.38074416
2023-02-14,16:35:53.000,45,11122781,-795,0,1676392552,12960.391270529995,233.25775557000452,54465.40869264
2023-02-14,16:35:54.000,45,11122785,-795,0,1676392553,12960.42495208,233.2789029600026,54465.45061536
2023-02-14,16:35:55.000,45,11122798,-795,0,1676392554,12960.15549967999,233.30709948000003,54465.17811768001
2023-02-14,16:35:56.000,45,11122772,-795,0,1676392555,12960.34411636,233.33529600000475,54465.2899116
2023-02-14,16:35:57.000,45,11122777,-795,0,1676392556,12960.391270529995,233.35644339000282,54465.3597828
2023-02-14,16:35:58.000,45,11122805,-795,0,1676392557,12960.44516101,233.34939426000346,54465.52048656
2023-02-14,16:35:59.000,45,11122806,-795,0,1676392558,12960.472106249996,233.3423451300041,54465.45760248
2023-02-14,16:36:00.000,45,11122753,-795,0,1676392559,12960.411479459995,233.37054165000154,54465.4995252
2023-02-14,16:36:01.000,45,11122790,-795,0,1676392560,12960.451897319996,233.30709948000003,54465.33183432
2023-02-14,16:36:02.000,45,11122741,-795,0,1676392561,12960.40474315,233.32119773999875,54465.3597828
2023-02-14,16:36:03.000,45,11122771,-795,0,1676392562,12960.451897319996,233.23660817999917,54465.1851048
2023-02-14,16:36:04.000,45,11122729,-795,0,1676392563,12960.48557887,233.30709948000003,54465.492538080005
2023-02-14,16:36:05.000,45,11122785,-795,0,1676392564,12960.586623520001,233.29300122000132,54465.47856384
2023-02-14,16:36:06.000,45,11122784,-795,0,1676392565,12960.499051489991,233.30005035000067,54465.47856384
2023-02-14,16:36:07.000,45,11122780,-795,0,1676392566,12960.586623520001,233.2295590499998,54465.41567976001
2023-02-14,16:36:08.000,45,11122707,-795,0,1676392567,12960.600096139991,233.28595209000196,54465.38074416
2023-02-14,16:36:09.000,45,11122774,-795,0,1676392568,12960.606832450001,233.25070643999788,54465.41567976001
2023-02-14,16:36:10.000,45,11122747,-795,0,1676392569,12960.566414590001,233.25775557000452,54465.40869264
2023-02-14,16:36:11.000,45,11122797,-795,0,1676392570,12960.593359829996,233.2154607900011,54465.45760248
2023-02-14,16:36:12.000,45,11122786,-795,0,1676392571,12960.44516101,233.22250992000045,54465.34580856001
2023-02-14,16:36:13.000,45,11122738,-795,0,1676392572,12960.499051489991,233.1802151400043,54465.373757040004
2023-02-14,16:36:14.000,45,11122828,-795,0,1676392573,12960.532733039996,233.17316600999766,54465.52747368
2023-02-14,16:36:15.000,45,11122798,-795,0,1676392574,12960.52599673,233.18726427000365,54465.4995252
2023-02-14,16:36:16.000,45,11122788,-795,0,1676392575,12960.48557887,233.15906774999894,54465.47157672
2023-02-14,16:36:17.000,45,11122777,-795,0,1676392576,12960.492315179996,233.14496949000022,54465.26196312
2023-02-14,16:36:18.000,45,11122735,-795,0,1676392577,12960.472106249996,233.12382210000214,54465.38773128001
2023-02-14,16:36:19.000,45,11122811,-795,0,1676392578,12960.539469349991,233.10267471000407,54465.422666880004
2023-02-14,16:36:20.000,45,11122855,-795,0,1676392579,12960.52599673,233.10267471000407,54465.45760248
2023-02-14,16:36:21.000,45,11122806,-795,0,1676392580,12960.519260419991,233.10972384000343,54465.373757040004
2023-02-14,16:36:22.000,45,11122838,-795,0,1676392581,12960.532733039996,233.0321834100032,54465.38773128001
2023-02-14,16:36:23.000,45,11122783,-795,0,1676392582,12960.573150899996,233.06742906,54465.57638352
2023-02-14,16:36:24.000,45,11122785,-795,0,1676392583,12960.593359829996,233.03923254000256,54465.43664112001
2023-02-14,16:36:25.000,45,11122802,-795,0,1676392584,12960.573150899996,233.0321834100032,54465.45760248
2023-02-14,16:36:26.000,45,11122794,-795,0,1676392585,12960.492315179996,232.99693775999913,54465.31786008001
2023-02-14,16:36:27.000,45,11122751,-795,0,1676392586,12960.45863362999,232.9687412400017,54465.28292448
2023-02-14,16:36:28.000,45,11122811,-795,0,1676392587,12960.532733039996,232.99693775999913,54465.4995252
2023-02-14,16:36:29.000,45,11122760,-795,0,1676392588,12960.579887209991,233.02513428000384,54465.45760248
2023-02-14,16:36:30.000,45,11122738,-795,0,1676392589,12960.552941969996,233.02513428000384,54465.58337064001
2023-02-14,16:36:31.000,45,11122756,-795,0,1676392590,12960.586623520001,233.0039868899985,54465.52048656
2023-02-14,16:36:32.000,45,11122778,-795,0,1676392591,12960.5057878,233.01103601999785,54465.2899116
2023-02-14,16:36:33.000,45,11122811,-795,0,1676392592,12960.552941969996,233.05333080000128,54465.394718400006
2023-02-14,16:36:34.000,45,11122761,-795,0,1676392593,12960.552941969996,233.07447818999935,54465.45760248
2023-02-14,16:36:35.000,45,11122799,-795,0,1676392594,12960.586623520001,233.06037993000064,54465.41567976001
2023-02-14,16:36:36.000,45,11122801,-795,0,1676392595,12960.593359829996,233.10972384000343,54465.429654
2023-02-14,16:36:37.000,45,11122809,-795,0,1676392596,12960.586623520001,233.10267471000407,54465.35279568
2023-02-14,16:36:38.000,45,11122751,-795,0,1676392597,12960.620305069991,233.01808515000448,54465.35279568
2023-02-14,16:36:39.000,45,11122815,-795,0,1676392598,12960.667459240001,233.05333080000128,54465.47157672
2023-02-14,16:36:40.000,45,11122784,-795,0,1676392599,12960.660722929992,233.01103601999785,54465.40869264
2023-02-14,16:36:41.000,45,11122781,-795,0,1676392600,12960.647250310001,232.9828395000004,54465.35279568
2023-02-14,16:36:42.000,45,11122787,-795,0,1676392601,12960.647250310001,232.91234819999954,54465.26196312
2023-02-14,16:36:43.000,45,11122775,-795,0,1676392602,12960.627041380001,232.92644645999826,54465.275937360006
2023-02-14,16:36:44.000,45,11122786,-795,0,1676392603,12960.707877100001,232.91234819999954,54465.38773128001
2023-02-14,16:36:45.000,45,11122817,-795,0,1676392604,12960.795449129997,232.9475938500036,54465.48555096001
2023-02-14,16:36:46.000,45,11122750,-795,0,1676392605,12960.755031269997,232.9828395000004,54465.443628240006
2023-02-14,16:36:47.000,45,11122757,-795,0,1676392606,12960.815658059997,232.9193973299989,54465.36676992001
2023-02-14,16:36:48.000,45,11122747,-795,0,1676392607,12960.808921750002,232.94054472000425,54465.31087296
2023-02-14,16:36:49.000,45,11122809,-795,0,1676392608,12960.835866989997,232.9334955900049,54465.28292448
2023-02-14,16:36:50.000,45,11122805,-795,0,1676392609,12960.916702709997,232.94054472000425,54465.3597828
2023-02-14,16:36:51.000,45,11122793,-795,0,1676392610,12960.936911639998,232.9193973299989,54465.34580856001
2023-02-14,16:36:52.000,45,11122763,-795,0,1676392611,12960.856075919997,232.9334955900049,54465.24100176
2023-02-14,16:36:53.000,45,11122811,-795,0,1676392612,12960.849339610002,232.9334955900049,54465.254976000004
2023-02-14,16:36:54.000,45,11122811,-795,0,1676392613,12960.977329499998,232.89120081000146,54465.422666880004
2023-02-14,16:36:55.000,45,11122765,-795,0,1676392614,12961.037956289998,232.89824994000082,54465.33183432
2023-02-14,16:36:56.000,45,11122793,-795,0,1676392615,12960.889757470002,232.87710255000275,54465.059336640006
2023-02-14,16:36:57.000,45,11122763,-795,0,1676392616,12960.916702709997,232.8841516800021,54465.17811768001
2023-02-14,16:36:58.000,45,11122771,-795,0,1676392617,12960.909966400002,232.87710255000275,54465.23401464
2023-02-14,16:36:59.000,45,11122771,-795,0,1676392618,12960.896493779997,232.85595516000467,54465.14318208
2023-02-14,16:37:00.000,45,11122783,-795,0,1676392619,12960.930175330002,232.91234819999954,54465.3597828
2023-02-14,16:37:01.000,45,11122810,-795,0,1676392620,12960.916702709997,232.89120081000146,54465.38773128001
2023-02-14,16:37:02.000,45,11122736,-795,0,1676392621,12960.903230089993,232.89120081000146,54465.21305328
2023-02-14,16:37:03.000,45,11122830,-795,0,1676392622,12960.842603299992,232.91234819999954,54465.28292448
2023-02-14,16:37:04.000,45,11122733,-795,0,1676392623,12960.916702709997,232.89824994000082,54465.33183432
2023-02-14,16:37:05.000,45,11122811,-795,0,1676392624,12960.862812229992,232.9475938500036,54465.443628240006
2023-02-14,16:37:06.000,45,11122783,-795,0,1676392625,12960.903230089993,232.9193973299989,54465.30388584
2023-02-14,16:37:07.000,45,11122721,-795,0,1676392626,12960.788712820002,232.96169211000233,54465.275937360006
2023-02-14,16:37:08.000,45,11122722,-755,0,1676392627,12960.768503890002,232.89120081000146,54465.26196312
2023-02-14,16:37:09.000,45,11122789,-795,0,1676392628,12960.950384260002,232.90529907000018,54465.443628240006
2023-02-14,16:37:10.000,45,11122765,-795,0,1676392629,12960.936911639998,232.89120081000146,54465.4995252
2023-02-14,16:37:11.000,45,11122792,-795,0,1676392630,12960.963856879993,232.86300429000403,54465.4995252
2023-02-14,16:37:12.000,45,11122762,-795,0,1676392631,12960.923439019993,232.83480776999932,54465.34580856001
2023-02-14,16:37:13.000,45,11122732,-795,0,1676392632,12960.923439019993,232.82775863999996,54465.26895024001
2023-02-14,16:37:14.000,45,11122773,-795,0,1676392633,12960.903230089993,232.82775863999996,54465.443628240006
2023-02-14,16:37:15.000,45,11122793,-795,0,1676392634,12960.923439019993,232.79251299000316,54465.3597828
2023-02-14,16:37:16.000,45,11122798,-795,0,1676392635,12960.903230089993,232.7713655999978,54465.36676992001
2023-02-14,16:37:17.000,45,11122789,-795,0,1676392636,12960.936911639998,232.736119950001,54465.41567976001
2023-02-14,16:37:18.000,45,11122753,-795,0,1676392637,12961.037956289998,232.70087430000422,54465.57638352
2023-02-14,16:37:19.000,45,11122745,-795,0,1676392638,12961.031219979988,232.72907082000165,54465.5693964
2023-02-14,16:37:20.000,45,11122720,-795,0,1676392639,12961.064901529993,232.6726777799995,54465.48555096001
2023-02-14,16:37:21.000,45,11122813,-795,0,1676392640,12961.017747359998,232.70087430000422,54465.492538080005
2023-02-14,16:37:22.000,45,11122785,-795,0,1676392641,12961.058165219998,232.66562865000014,54465.34580856001
2023-02-14,16:37:23.000,45,11122777,-795,0,1676392642,12961.017747359998,232.6726777799995,54465.31786008001
2023-02-14,16:37:24.000,45,11122780,-795,0,1676392643,12960.930175330002,232.71497256000293,54465.24798888001
2023-02-14,16:37:25.000,45,11122838,-795,0,1676392644,12961.044692599993,232.75021820999973,54465.590357760004
2023-02-14,16:37:26.000,45,11122777,-795,0,1676392645,12960.943647949993,232.70792343000358,54465.52048656
2023-02-14,16:37:27.000,45,11122830,-795,0,1676392646,12960.802185439992,232.7220216900023,54465.324847200005
2023-02-14,16:37:28.000,45,11122740,-795,0,1676392647,12960.761767579992,232.7220216900023,54465.41567976001
2023-02-14,16:37:29.000,45,11122799,-795,0,1676392648,12960.613568759996,232.71497256000293,54465.43664112001
2023-02-14,16:37:30.000,45,11122823,-795,0,1676392649,12960.539469349991,232.75021820999973,54465.54843504
2023-02-14,16:37:31.000,45,11122732,-795,0,1676392650,12960.35758897999,232.68677603999822,54465.45061536
2023-02-14,16:37:32.000,45,11122779,-795,0,1676392651,12960.11508181999,232.61628474000463,54465.157156320005
2023-02-14,16:37:33.000,45,11122822,-795,0,1676392652,12960.020773479999,232.609235609998,54465.36676992001
2023-02-14,16:37:34.000,45,11122791,-795,0,1676392653,12960.000564549999,232.50349866000033,54465.41567976001
2023-02-14,16:37:35.000,45,11122797,-795,0,1676392654,12959.919728829998,232.41890910000075,54465.34580856001
2023-02-14,16:37:36.000,45,11122752,-795,0,1676392655,12959.906256209993,232.29202475999773,54465.23401464
2023-02-14,16:37:37.000,45,11122824,-795,0,1676392656,12959.926465139994,232.18628781000007,54465.01042680001
2023-02-14,16:37:38.000,45,11122765,-795,0,1676392657,12960.047718719994,232.10169825000048,54465.038375280004
2023-02-14,16:37:39.000,45,11122773,-795,0,1676392658,12960.189181229995,232.10169825000048,54465.13619496
2023-02-14,16:37:40.000,45,11122748,-795,0,1676392659,12960.21612646999,232.03825607999897,54465.03138816001
2023-02-14,16:37:41.000,45,11122808,-795,0,1676392660,12960.431688389996,232.0523543399977,54465.038375280004
2023-02-14,16:37:42.000,45,11122778,-795,0,1676392661,12960.539469349991,232.05940347000433,54464.99645256
2023-02-14,16:37:43.000,45,11122819,-795,0,1676392662,12960.755031269997,232.165140420002,54465.059336640006
2023-02-14,16:37:44.000,45,11122693,-795,0,1676392663,12960.896493779997,232.24268085000222,54465.05234952001
2023-02-14,16:37:45.000,45,11122772,-795,0,1676392664,12960.936911639998,232.3907125800033,54464.891645760006
2023-02-14,16:37:46.000,45,11122773,-795,0,1676392665,12960.883021159992,232.53169517999777,54464.8008132
2023-02-14,16:37:47.000,45,11122793,-795,0,1676392666,12960.869548540002,232.609235609998,54464.772864720006
2023-02-14,16:37:48.000,45,11122817,-795,0,1676392667,12960.849339610002,232.66562865000014,54464.87767152
2023-02-14,16:37:49.000,45,11122752,-795,0,1676392668,12960.842603299992,232.70087430000422,54465.07331088
2023-02-14,16:37:50.000,45,11122769,-795,0,1676392669,12960.775240199997,232.736119950001,54464.98247832001
2023-02-14,16:37:51.000,45,11122754,-795,0,1676392670,12960.734822339997,232.70792343000358,54465.12222072
2023-02-14,16:37:52.000,45,11122741,-795,0,1676392671,12960.620305069991,232.69382517000486,54464.891645760006
2023-02-14,16:37:53.000,45,11122716,-795,0,1676392672,12960.532733039996,232.6726777799995,54465.03138816001
2023-02-14,16:37:54.000,45,11122801,-795,0,1676392673,12960.539469349991,232.623333870004,54465.01042680001
2023-02-14,16:37:55.000,45,11122770,-795,0,1676392674,12960.46536994,232.609235609998,54465.10125936001
2023-02-14,16:37:56.000,45,11122781,-795,0,1676392675,12960.41821576999,232.54579344000376,54464.92658136
2023-02-14,16:37:57.000,45,11122787,-795,0,1676392676,12960.32390743,232.53169517999777,54464.8008132
2023-02-14,16:37:58.000,45,11122792,-795,0,1676392677,12960.40474315,232.55989170000248,54465.1152336
2023-02-14,16:37:59.000,45,11122789,-795,0,1676392678,12960.36432529,232.58103909000056,54465.16414344
2023-02-14,16:38:00.000,45,11122721,-795,0,1676392679,12960.371061599995,232.58103909000056,54465.13619496
2023-02-14,16:38:01.000,45,11122810,-795,0,1676392680,12960.28348957,232.623333870004,54465.108246480006
2023-02-14,16:38:02.000,45,11122774,-795,0,1676392681,12960.20265385,232.63038300000335,54465.01042680001
2023-02-14,16:38:03.000,45,11122806,-795,0,1676392682,12960.13529074999,232.67972690999886,54464.94754272
2023-02-14,16:38:04.000,45,11122824,-795,0,1676392683,12960.18244492,232.7220216900023,54465.15016920001
2023-02-14,16:38:05.000,45,11122755,-795,0,1676392684,12960.108345509994,232.75021820999973,54465.2899116
2023-02-14,16:38:06.000,45,11122759,-795,0,1676392685,12960.03424609999,232.72907082000165,54465.19907904001
2023-02-14,16:38:07.000,45,11122768,-795,0,1676392686,12959.933201449989,232.736119950001,54465.08029800001
2023-02-14,16:38:08.000,45,11122768,-795,0,1676392687,12959.872574659988,232.72907082000165,54465.157156320005
2023-02-14,16:38:09.000,45,11122782,-795,0,1676392688,12959.832156799988,232.65857952000079,54465.16414344
2023-02-14,16:38:10.000,45,11122792,-795,0,1676392689,12959.778266319998,232.64448126000207,54465.12222072
2023-02-14,16:38:11.000,45,11122765,-795,0,1676392690,12959.670485360002,232.5739899600012,54464.99645256
2023-02-14,16:38:12.000,45,11122754,-795,0,1676392691,12959.623331189992,232.55284257000312,54465.038375280004
2023-02-14,16:38:13.000,45,11122788,-795,0,1676392692,12959.596385949997,232.5246460499984,54465.02440104
2023-02-14,16:38:14.000,45,11122747,-795,0,1676392693,12959.555968089997,232.4259582300001,54465.12920784001
2023-02-14,16:38:15.000,45,11122775,-795,0,1676392694,12959.468396060001,232.38366345000395,54464.989465440005
2023-02-14,16:38:16.000,45,11122734,-795,0,1676392695,12959.481868679992,232.3272704100018,54465.09427224
2023-02-14,16:38:17.000,45,11122780,-795,0,1676392696,12959.401032959991,232.20743519999814,54465.00343968
2023-02-14,16:38:18.000,45,11122789,-795,0,1676392697,12959.360615099991,232.20743519999814,54464.84273592001
2023-02-14,16:38:19.000,45,11122814,-795,0,1676392698,12959.353878789996,232.165140420002,54464.89863288
2023-02-14,16:38:20.000,45,11122739,-795,0,1676392699,12959.367351410001,232.13694390000455,54465.00343968
2023-02-14,16:38:21.000,45,11122796,-795,0,1676392700,12959.340406169991,232.13694390000455,54464.94754272
2023-02-14,16:38:22.000,45,11122772,-795,0,1676392701,12959.25957044999,232.08759999000176,54464.919594240004
2023-02-14,16:38:23.000,45,11122787,-795,0,1676392702,12959.299988309991,232.10874737999984,54464.98247832001
2023-02-14,16:38:24.000,45,11122766,-795,0,1676392703,12959.293251999996,232.0805508600024,54464.93356848001
2023-02-14,16:38:25.000,45,11122798,-795,0,1676392704,12959.313460929996,232.10874737999984,54464.94754272
2023-02-14,16:38:26.000,45,11122768,-795,0,1676392705,12959.32693355,232.1157965099992,54464.87767152
2023-02-14,16:38:27.000,45,11122758,-795,0,1676392706,12959.313460929996,232.12989476999792,54464.81478744001
2023-02-14,16:38:28.000,45,11122798,-795,0,1676392707,12959.293251999996,232.13694390000455,54464.79382608001
2023-02-14,16:38:29.000,45,11122803,-795,0,1676392708,12959.421241889992,232.165140420002,54465.01741392
2023-02-14,16:38:30.000,45,11122768,-795,0,1676392709,12959.454923439996,232.17218955000135,54464.98247832001
2023-02-14,16:38:31.000,45,11122784,-795,0,1676392710,12959.515550229997,232.21448433000478,54464.9754912
2023-02-14,16:38:32.000,45,11122811,-795,0,1676392711,12959.535759159997,232.20038606999879,54464.772864720006
2023-02-14,16:38:33.000,45,11122736,-795,0,1676392712,12959.636803809997,232.21448433000478,54464.919594240004
2023-02-14,16:38:34.000,45,11122812,-795,0,1676392713,12959.683957979993,232.21448433000478,54464.940555600006
2023-02-14,16:38:35.000,45,11122790,-795,0,1676392714,12959.710903220002,232.20743519999814,54464.91260712001
2023-02-14,16:38:36.000,45,11122802,-795,0,1676392715,12959.751321080003,232.21448433000478,54464.8008132
2023-02-14,16:38:37.000,45,11122721,-795,0,1676392716,12959.838893109998,232.17218955000135,54464.89863288
2023-02-14,16:38:38.000,45,11122757,-795,0,1676392717,12959.906256209993,232.15809129000263,54465.02440104
2023-02-14,16:38:39.000,45,11122762,-795,0,1676392718,12959.926465139994,232.15809129000263,54464.92658136
2023-02-14,16:38:40.000,45,11122759,-795,0,1676392719,12959.953410379989,232.12989476999792,54465.00343968
2023-02-14,16:38:41.000,45,11122733,-795,0,1676392720,12959.906256209993,232.13694390000455,54464.92658136
2023-02-14,16:38:42.000,45,11122783,-795,0,1676392721,12959.872574659988,232.09464912000112,54464.88465864001
2023-02-14,16:38:43.000,45,11122785,-795,0,1676392722,12959.778266319998,232.08759999000176,54464.821774560005
2023-02-14,16:38:44.000,45,11122812,-795,0,1676392723,12959.791738939988,232.07350173000304,54465.0453624
2023-02-14,16:38:45.000,45,11122798,-795,0,1676392724,12959.710903220002,232.0523543399977,54465.08029800001
2023-02-14,16:38:46.000,45,11122796,-795,0,1676392725,12959.710903220002,232.04530520999833,54464.9754912
2023-02-14,16:38:47.000,45,11122786,-795,0,1676392726,12959.495341299997,232.0312069499996,54464.8008132
2023-02-14,16:38:48.000,45,11122754,-795,0,1676392727,12959.508813920002,231.94661739000003,54464.96151696001
2023-02-14,16:38:49.000,45,11122789,-795,0,1676392728,12959.401032959991,231.93956826000067,54464.919594240004
2023-02-14,16:38:50.000,45,11122836,-795,0,1676392729,12959.347142480001,231.89727348000451,54464.940555600006
2023-02-14,16:38:51.000,45,11122782,-795,0,1676392730,12959.23936151999,231.88317521999852,54464.940555600006
2023-02-14,16:38:52.000,45,11122782,-795,0,1676392731,12959.131580559995,231.81268391999765,54464.772864720006
2023-02-14,16:38:53.000,45,11122771,-795,0,1676392732,12959.151789489995,231.76334001000214,54464.82876168
2023-02-14,16:38:54.000,45,11122764,-795,0,1676392733,12959.19894365999,231.7210452299987,54464.93356848001
2023-02-14,16:38:55.000,45,11122778,-795,0,1676392734,12959.21915258999,231.6717013200032,54464.91260712001
2023-02-14,16:38:56.000,45,11122726,-795,0,1676392735,12959.24609783,231.60121002000233,54464.87767152
2023-02-14,16:38:57.000,45,11122745,-795,0,1676392736,12959.20567997,231.56596436999826,54464.70998064
2023-02-14,16:38:58.000,45,11122769,-715,0,1676392737,12959.17873472999,231.55186610999954,54464.64010944
2023-02-14,16:38:59.000,45,11122809,-795,0,1676392738,12959.347142480001,231.50957133000338,54464.75889048
2023-02-14,16:39:00.000,45,11122779,-795,0,1676392739,12959.488604990001,231.49547307000466,54464.8357488
2023-02-14,16:39:01.000,45,11122800,-795,0,1676392740,12959.495341299997,231.48842393999803,54464.821774560005
2023-02-14,16:39:02.000,45,11122788,-795,0,1676392741,12959.555968089997,231.4743256799993,54464.89863288
2023-02-14,16:39:03.000,45,11122762,-795,0,1676392742,12959.589649640002,231.50957133000338,54464.69600640001
2023-02-14,16:39:04.000,45,11122715,-795,0,1676392743,12959.690694290002,231.53071872000146,54464.8357488
2023-02-14,16:39:05.000,45,11122796,-795,0,1676392744,12959.697430599997,231.50957133000338,54464.80780032
2023-02-14,16:39:06.000,45,11122772,-795,0,1676392745,12959.697430599997,231.51662046000274,54464.8357488
2023-02-14,16:39:07.000,45,11122796,-795,0,1676392746,12959.663749049992,231.5236695900021,54464.71696776001
2023-02-14,16:39:08.000,45,11122797,-795,0,1676392747,12959.616594879997,231.55186610999954,54464.74491624001
2023-02-14,16:39:09.000,45,11122789,-795,0,1676392748,12959.596385949997,231.5730135000049,54464.73792912
2023-02-14,16:39:10.000,45,11122758,-795,0,1676392749,12959.609858570002,231.56596436999826,54464.919594240004
2023-02-14,16:39:11.000,45,11122789,-795,0,1676392750,12959.515550229997,231.5589152399989,54464.78683896
2023-02-14,16:39:12.000,45,11122728,-795,0,1676392751,12959.481868679992,231.53071872000146,54464.76587760001
2023-02-14,16:39:13.000,45,11122689,-795,0,1676392752,12959.427978200001,231.4743256799993,54464.75889048
2023-02-14,16:39:14.000,45,11122816,-795,0,1676392753,12959.380824029991,231.44612916000187,54464.81478744001
2023-02-14,16:39:15.000,45,11122766,-795,0,1676392754,12959.340406169991,231.40383437999844,54464.82876168
2023-02-14,16:39:16.000,45,11122811,-795,0,1676392755,12959.273043069996,231.38268699000037,54464.702993520004
2023-02-14,16:39:17.000,45,11122792,-795,0,1676392756,12959.28651569,231.32629394999822,54464.702993520004
2023-02-14,16:39:18.000,45,11122748,-795,0,1676392757,12959.279779379991,231.29809743000078,54464.80780032
2023-02-14,16:39:19.000,45,11122829,-795,0,1676392758,12959.23936151999,231.22055700000055,54464.77985184
2023-02-14,16:39:20.000,45,11122727,-795,0,1676392759,12959.19894365999,231.22055700000055,54464.74491624001
2023-02-14,16:39:21.000,45,11122753,-795,0,1676392760,12959.16526211,231.13596744000097,54464.63312232
2023-02-14,16:39:22.000,45,11122810,-795,0,1676392761,12959.13831686999,231.1500656999997,54464.57023824
2023-02-14,16:39:23.000,45,11122780,-795,0,1676392762,12959.20567997,231.07957439999882,54464.50036704
2023-02-14,16:39:24.000,45,11122786,-795,0,1676392763,12959.18547104,231.14301657000033,54464.74491624001
2023-02-14,16:39:25.000,45,11122762,-795,0,1676392764,12959.30672462,231.08662352999818,54464.69600640001
2023-02-14,16:39:26.000,45,11122762,-795,0,1676392765,12959.299988309991,231.14301657000033,54464.70998064
2023-02-14,16:39:27.000,45,11122795,-795,0,1676392766,12959.394296649996,231.13596744000097,54464.605173840006
2023-02-14,16:39:28.000,45,11122716,-795,0,1676392767,12959.481868679992,231.1782622200044,54464.654083680005
2023-02-14,16:39:29.000,45,11122810,-795,0,1676392768,12959.582913329992,231.19940961000248,54464.74491624001
2023-02-14,16:39:30.000,45,11122739,-795,0,1676392769,12959.616594879997,231.25580265000463,54464.68203216
2023-02-14,16:39:31.000,45,11122747,-795,0,1676392770,12959.636803809997,231.24170438999863,54464.75889048
2023-02-14,16:39:32.000,45,11122779,-795,0,1676392771,12959.636803809997,231.32629394999822,54464.654083680005
2023-02-14,16:39:33.000,45,11122790,-795,0,1676392772,12959.690694290002,231.32629394999822,54464.730942
2023-02-14,16:39:34.000,45,11122851,-795,0,1676392773,12959.764793699993,231.34744134000357,54464.84273592001
2023-02-14,16:39:35.000,45,11122801,-795,0,1676392774,12959.758057389998,231.375637860001,54464.84972304
2023-02-14,16:39:36.000,45,11122713,-795,0,1676392775,12959.798475249998,231.4108835099978,54464.84972304
2023-02-14,16:39:37.000,45,11122766,-795,0,1676392776,12959.731112150002,231.38268699000037,54464.68203216
2023-02-14,16:39:38.000,45,11122733,-795,0,1676392777,12959.663749049992,231.375637860001,54464.654083680005
2023-02-14,16:39:39.000,45,11122737,-795,0,1676392778,12959.704166909993,231.35449047000293,54464.68203216
2023-02-14,16:39:40.000,45,11122842,-795,0,1676392779,12959.758057389998,231.38973611999972,54464.891645760006
2023-02-14,16:39:41.000,45,11122765,-795,0,1676392780,12959.731112150002,231.39678524999908,54464.8357488
2023-02-14,16:39:42.000,45,11122788,-795,0,1676392781,12959.724375839993,231.39678524999908,54464.80780032
2023-02-14,16:39:43.000,45,11122802,-795,0,1676392782,12959.764793699993,231.35449047000293,54464.95452984
2023-02-14,16:39:44.000,45,11122728,-795,0,1676392783,12959.704166909993,231.39678524999908,54464.870684400004
2023-02-14,16:39:45.000,45,11122762,-795,0,1676392784,12959.724375839993,231.34744134000357,54464.91260712001
2023-02-14,16:39:46.000,45,11122816,-795,0,1676392785,12959.616594879997,231.35449047000293,54464.71696776001
2023-02-14,16:39:47.000,45,11122785,-795,0,1676392786,12959.630067500002,231.32629394999822,54464.70998064
2023-02-14,16:39:48.000,45,11122750,-795,0,1676392787,12959.630067500002,231.36858873000165,54464.821774560005
2023-02-14,16:39:49.000,45,11122710,-795,0,1676392788,12959.683957979993,231.375637860001,54464.90562
2023-02-14,16:39:50.000,45,11122758,-795,0,1676392789,12959.697430599997,231.39678524999908,54464.95452984
2023-02-14,16:39:51.000,45,11122741,-795,0,1676392790,12959.690694290002,231.35449047000293,54464.919594240004
2023-02-14,16:39:52.000,45,11122740,-795,0,1676392791,12959.657012739997,231.40383437999844,54464.75889048
2023-02-14,16:39:53.000,45,11122741,-795,0,1676392792,12959.737848459998,231.43203090000316,54464.82876168
2023-02-14,16:39:54.000,45,11122777,-795,0,1676392793,12959.791738939988,231.46727654999995,54464.8357488
2023-02-14,16:39:55.000,45,11122784,-795,0,1676392794,12959.818684179998,231.48137480999867,54464.86369728001
2023-02-14,16:39:56.000,45,11122794,-795,0,1676392795,12959.785002629993,231.54481698000018,54464.730942
2023-02-14,16:39:57.000,45,11122763,-795,0,1676392796,12959.886047279993,231.5730135000049,54464.8357488
2023-02-14,16:39:58.000,45,11122805,-795,0,1676392797,12959.892783589989,231.62940653999976,54464.870684400004
2023-02-14,16:39:59.000,45,11122711,-795,0,1676392798,12959.832156799988,231.63645566999912,54464.702993520004
2023-02-14,16:40:00.000,45,11122727,-795,0,1676392799,12959.845629419993,231.65055392999784,54464.73792912
2023-02-14,16:40:01.000,45,11122802,-795,0,1676392800,12959.845629419993,231.64350479999848,54464.86369728001
2023-02-14,16:40:02.000,45,11122776,-795,0,1676392801,12959.751321080003,231.62940653999976,54464.73792912
2023-02-14,16:40:03.000,45,11122743,-795,0,1676392802,12959.690694290002,231.6082591500017,54464.751903360004
2023-02-14,16:40:04.000,45,11122712,-795,0,1676392803,12959.751321080003,231.65760306000448,54464.78683896
2023-02-14,16:40:05.000,45,11122816,-795,0,1676392804,12959.690694290002,231.64350479999848,54464.98247832001
2023-02-14,16:40:06.000,45,11122772,-635,0,1676392805,12959.643540119992,231.6082591500017,54464.772864720006
2023-02-14,16:40:07.000,45,11122855,-795,0,1676392806,12959.542495469992,231.6082591500017,54464.84273592001
2023-02-14,16:40:08.000,45,11122693,-795,0,1676392807,12959.582913329992,231.60121002000233,54464.75889048
2023-02-14,16:40:09.000,45,11122775,-795,0,1676392808,12959.468396060001,231.58006263000425,54464.821774560005
2023-02-14,16:40:10.000,45,11122824,-795,0,1676392809,12959.448187130001,231.53776785000082,54464.79382608001
2023-02-14,16:40:11.000,45,11122790,-795,0,1676392810,12959.454923439996,231.45317829000123,54464.79382608001
2023-02-14,16:40:12.000,45,11122840,-795,0,1676392811,12959.367351410001,231.44612916000187,54464.6610708
2023-02-14,16:40:13.000,45,11122805,-795,0,1676392812,12959.421241889992,231.41793264000444,54464.68901928
2023-02-14,16:40:14.000,45,11122830,-795,0,1676392813,12959.481868679992,231.375637860001,54464.80780032
2023-02-14,16:40:15.000,45,11122771,-795,0,1676392814,12959.508813920002,231.33334308000485,54464.81478744001
2023-02-14,16:40:16.000,45,11122760,-795,0,1676392815,12959.475132369997,231.30514656000014,54464.76587760001
2023-02-14,16:40:17.000,45,11122804,-795,0,1676392816,12959.454923439996,231.24170438999863,54464.80780032
2023-02-14,16:40:18.000,45,11122794,-795,0,1676392817,12959.407769270001,231.26990091000334,54464.6610708
2023-02-14,16:40:19.000,45,11122755,-795,0,1676392818,12959.434714509996,231.2276061299999,54464.5911996
2023-02-14,16:40:20.000,45,11122786,-795,0,1676392819,12959.529022850002,231.20645874000184,54464.75889048
2023-02-14,16:40:21.000,45,11122754,-795,0,1676392820,12959.582913329992,231.18531135000376,54464.702993520004
2023-02-14,16:40:22.000,45,11122807,-795,0,1676392821,12959.636803809997,231.19236048000312,54464.6610708
2023-02-14,16:40:23.000,45,11122776,-795,0,1676392822,12959.764793699993,231.15711482999905,54464.79382608001
2023-02-14,16:40:24.000,45,11122699,-795,0,1676392823,12959.710903220002,231.19236048000312,54464.78683896
2023-02-14,16:40:25.000,45,11122810,-795,0,1676392824,12959.791738939988,231.20645874000184,54464.75889048
2023-02-14,16:40:26.000,45,11122765,-795,0,1676392825,12959.710903220002,231.24170438999863,54464.584212480004
2023-02-14,16:40:27.000,45,11122803,-795,0,1676392826,12959.778266319998,231.23465525999927,54464.702993520004
2023-02-14,16:40:28.000,45,11122774,-795,0,1676392827,12959.859102039998,231.30514656000014,54464.8008132
2023-02-14,16:40:29.000,45,11122795,-795,0,1676392828,12959.872574659988,231.29809743000078,54464.90562
2023-02-14,16:40:30.000,45,11122808,-795,0,1676392829,12959.886047279993,231.3121956899995,54464.90562
2023-02-14,16:40:31.000,45,11122798,-795,0,1676392830,12959.892783589989,231.3403922100042,54464.87767152
2023-02-14,16:40:32.000,45,11122740,-795,0,1676392831,12959.852365729988,231.375637860001,54464.77985184
2023-02-14,16:40:33.000,45,11122741,-795,0,1676392832,12959.811947869988,231.36858873000165,54464.68203216
2023-02-14,16:40:34.000,45,11122718,-795,0,1676392833,12959.791738939988,231.36858873000165,54464.6610708
2023-02-14,16:40:35.000,45,11122783,-795,0,1676392834,12959.771530010003,231.34744134000357,54464.68901928
2023-02-14,16:40:36.000,45,11122774,-795,0,1676392835,12959.798475249998,231.33334308000485,54464.79382608001
2023-02-14,16:40:37.000,45,11122767,-795,0,1676392836,12959.805211559993,231.34744134000357,54464.79382608001
2023-02-14,16:40:38.000,45,11122770,-795,0,1676392837,12959.764793699993,231.3121956899995,54464.73792912
2023-02-14,16:40:39.000,45,11122788,-795,0,1676392838,12959.771530010003,231.31924481999886,54464.84972304
2023-02-14,16:40:40.000,45,11122763,-795,0,1676392839,12959.724375839993,231.30514656000014,54464.8008132
2023-02-14,16:40:41.000,45,11122778,-795,0,1676392840,12959.717639529998,231.28399917000206,54464.66805792
2023-02-14,16:40:42.000,45,11122758,-795,0,1676392841,12959.677221669997,231.30514656000014,54464.6610708
2023-02-14,16:40:43.000,45,11122755,-795,0,1676392842,12959.704166909993,231.2769500400027,54464.751903360004
2023-02-14,16:40:44.000,45,11122750,-795,0,1676392843,12959.704166909993,231.26285178000398,54464.772864720006
2023-02-14,16:40:45.000,45,11122803,-795,0,1676392844,12959.683957979993,231.19940961000248,54464.71696776001
2023-02-14,16:40:46.000,45,11122810,-795,0,1676392845,12959.670485360002,231.18531135000376,54464.71696776001
2023-02-14,16:40:47.000,45,11122768,-795,0,1676392846,12959.744584769993,231.1500656999997,54464.76587760001
2023-02-14,16:40:48.000,45,11122753,-795,0,1676392847,12959.758057389998,231.17121308999776,54464.80780032
2023-02-14,16:40:49.000,45,11122784,-795,0,1676392848,12959.798475249998,231.12186918000225,54464.77985184
2023-02-14,16:40:50.000,45,11122805,-795,0,1676392849,12959.852365729988,231.1289183100016,54464.919594240004
2023-02-14,16:40:51.000,45,11122760,-795,0,1676392850,12959.838893109998,231.14301657000033,54464.870684400004
2023-02-14,16:40:52.000,45,11122758,-795,0,1676392851,12959.744584769993,231.14301657000033,54464.77985184
2023-02-14,16:40:53.000,45,11122742,-795,0,1676392852,12959.798475249998,231.15711482999905,54464.79382608001
2023-02-14,16:40:54.000,45,11122769,-795,0,1676392853,12959.791738939988,231.17121308999776,54464.86369728001
2023-02-14,16:40:55.000,45,11122831,-795,0,1676392854,12959.778266319998,231.15711482999905,54464.891645760006
2023-02-14,16:40:56.000,45,11122726,-795,0,1676392855,12959.717639529998,231.14301657000033,54464.86369728001
2023-02-14,16:40:57.000,45,11122765,-795,0,1676392856,12959.710903220002,231.1289183100016,54464.84972304
2023-02-14,16:40:58.000,45,11122787,-795,0,1676392857,12959.657012739997,231.08662352999818,54464.821774560005
2023-02-14,16:40:59.000,45,11122796,-795,0,1676392858,12959.542495469992,231.1289183100016,54464.8357488
2023-02-14,16:41:00.000,45,11122817,-795,0,1676392859,12959.454923439996,231.10072179000417,54464.69600640001
2023-02-14,16:41:01.000,45,11122833,-795,0,1676392860,12959.367351410001,231.0654761400001,54464.67504504001
2023-02-14,16:41:02.000,45,11122767,-795,0,1676392861,12959.434714509996,231.00908309999795,54464.68901928
2023-02-14,16:41:03.000,45,11122840,-795,0,1676392862,12959.347142480001,231.04432875000202,54464.88465864001
2023-02-14,16:41:04.000,45,11122806,-795,0,1676392863,12959.273043069996,231.00908309999795,54464.80780032
2023-02-14,16:41:05.000,45,11122771,-795,0,1676392864,12959.25957044999,231.0161322300046,54464.76587760001
2023-02-14,16:41:06.000,45,11122759,-795,0,1676392865,12959.192207349995,230.95269006000308,54464.66805792
2023-02-14,16:41:07.000,45,11122796,-795,0,1676392866,12959.14505318,230.95269006000308,54464.5911996
2023-02-14,16:41:08.000,45,11122799,-795,0,1676392867,12959.131580559995,230.95973919000244,54464.702993520004
2023-02-14,16:41:09.000,45,11122757,-795,0,1676392868,12959.17873472999,230.917444409999,54464.723954880006
2023-02-14,16:41:10.000,45,11122776,-795,0,1676392869,12959.131580559995,230.91039527999965,54464.772864720006
2023-02-14,16:41:11.000,45,11122763,-795,0,1676392870,12959.131580559995,230.8821987600022,54464.730942
2023-02-14,16:41:12.000,45,11122754,-795,0,1676392871,12959.06421746,230.87514963000285,54464.584212480004
2023-02-14,16:41:13.000,45,11122771,-795,0,1676392872,12959.091162699995,230.87514963000285,54464.62613520001
2023-02-14,16:41:14.000,45,11122779,-795,0,1676392873,12959.10463532,230.87514963000285,54464.6610708
2023-02-14,16:41:15.000,45,11122770,-795,0,1676392874,12959.10463532,230.86105137000413,54464.61914808
2023-02-14,16:41:16.000,45,11122753,-795,0,1676392875,12959.070953769995,230.91039527999965,54464.57722536001
2023-02-14,16:41:17.000,45,11122753,-795,0,1676392876,12959.14505318,230.91039527999965,54464.61216096
2023-02-14,16:41:18.000,45,11122799,-795,0,1676392877,12959.10463532,230.89629702000093,54464.56325112
2023-02-14,16:41:19.000,45,11122775,-795,0,1676392878,12959.131580559995,230.93154266999773,54464.68901928
2023-02-14,16:41:20.000,45,11122710,-795,0,1676392879,12959.030535909995,230.9033461500003,54464.52831552001
2023-02-14,16:41:21.000,45,11122767,-795,0,1676392880,12959.030535909995,230.91039527999965,54464.54228976
2023-02-14,16:41:22.000,45,11122803,-795,0,1676392881,12958.89580970999,230.93859180000436,54464.45844432001
2023-02-14,16:41:23.000,45,11122806,-795,0,1676392882,12958.821710299999,230.9033461500003,54464.40254736
2023-02-14,16:41:24.000,45,11122794,-795,0,1676392883,12958.774556129989,230.89629702000093,54464.47940568001
2023-02-14,16:41:25.000,45,11122758,-795,0,1676392884,12958.727401959994,230.89629702000093,54464.5911996
2023-02-14,16:41:26.000,45,11122789,-795,0,1676392885,12958.673511479989,230.85400224000477,54464.57722536001
2023-02-14,16:41:27.000,45,11122818,-795,0,1676392886,12958.599412069998,230.79760920000263,54464.367611760004
2023-02-14,16:41:28.000,45,11122739,-795,0,1676392887,12958.545521589993,230.7694126799979,54464.44447008
2023-02-14,16:41:29.000,45,11122786,-795,0,1676392888,12958.538785279998,230.7694126799979,54464.40254736
2023-02-14,16:41:30.000,45,11122768,-795,0,1676392889,12958.518576349998,230.74121616000048,54464.40953448001
2023-02-14,16:41:31.000,45,11122778,-795,0,1676392890,12958.457949559997,230.72711790000176,54464.33267616
2023-02-14,16:41:32.000,45,11122820,-795,0,1676392891,12958.343432289992,230.69892138000432,54464.151011040005
2023-02-14,16:41:33.000,45,11122741,-795,0,1676392892,12958.383850149992,230.7200687700024,54464.2767792
2023-02-14,16:41:34.000,45,11122801,-795,0,1676392893,12958.417531699997,230.73416703000112,54464.416521600004
2023-02-14,16:41:35.000,45,11122766,-795,0,1676392894,12958.444476939992,230.72711790000176,54464.42350872
2023-02-14,16:41:36.000,45,11122745,-795,0,1676392895,12958.431004320002,230.76236354999855,54464.37459888
2023-02-14,16:41:37.000,45,11122797,-795,0,1676392896,12958.356904909997,230.80465833000198,54464.22786936
2023-02-14,16:41:38.000,45,11122734,-795,0,1676392897,12958.377113839997,230.7694126799979,54464.24184360001
2023-02-14,16:41:39.000,45,11122807,-795,0,1676392898,12958.491631110002,230.86105137000413,54464.30472768
2023-02-14,16:41:40.000,45,11122800,-795,0,1676392899,12958.464685869993,230.83285484999942,54464.29774056
2023-02-14,16:41:41.000,45,11122760,-795,0,1676392900,12958.505103729993,230.85400224000477,54464.21389512001
2023-02-14,16:41:42.000,45,11122773,-795,0,1676392901,12958.565730519993,230.7835109400039,54464.25581784
2023-02-14,16:41:43.000,45,11122771,-795,0,1676392902,12958.612884689988,230.80465833000198,54464.37459888
2023-02-14,16:41:44.000,45,11122778,-795,0,1676392903,12958.666775169993,230.7553144199992,54464.36062464001
2023-02-14,16:41:45.000,45,11122795,-795,0,1676392904,12958.693720409989,230.76236354999855,54464.248830720004
2023-02-14,16:41:46.000,45,11122833,-795,0,1676392905,12958.686984099993,230.69892138000432,54464.17197240001
2023-02-14,16:41:47.000,45,11122774,-795,0,1676392906,12958.734138269989,230.67777398999897,54464.17895952
2023-02-14,16:41:48.000,45,11122742,-795,0,1676392907,12958.848655539994,230.6354792100028,54464.32568904
2023-02-14,16:41:49.000,45,11122700,-795,0,1676392908,12958.868864469994,230.6354792100028,54464.35363752
2023-02-14,16:41:50.000,45,11122782,-795,0,1676392909,12958.909282329994,230.57908617000066,54464.367611760004
2023-02-14,16:41:51.000,45,11122778,-795,0,1676392910,12958.882337089999,230.56498791000195,54464.318701920005
2023-02-14,16:41:52.000,45,11122780,-795,0,1676392911,12958.85539184999,230.50154574000044,54464.1370368
2023-02-14,16:41:53.000,45,11122766,-795,0,1676392912,12958.821710299999,230.51564399999916,54464.21389512001
2023-02-14,16:41:54.000,45,11122792,-795,0,1676392913,12958.821710299999,230.45220182999765,54464.31171480001
2023-02-14,16:41:55.000,45,11122736,-795,0,1676392914,12958.747610889994,230.45220182999765,54464.15799816
2023-02-14,16:41:56.000,45,11122834,-795,0,1676392915,12958.707193029994,230.41695618000085,54464.21389512001
2023-02-14,16:41:57.000,45,11122772,-795,0,1676392916,12958.686984099993,230.40285792000213,54464.25581784
2023-02-14,16:41:58.000,45,11122801,-795,0,1676392917,12958.660038859998,230.3605631399987,54464.3466504
2023-02-14,16:41:59.000,45,11122819,-795,0,1676392918,12958.619620999998,230.31826836000255,54464.3466504
2023-02-14,16:42:00.000,45,11122764,-795,0,1676392919,12958.552257900003,230.3112192300032,54464.3466504
2023-02-14,16:42:01.000,45,11122806,-795,0,1676392920,12958.424268009992,230.26892444999976,54464.31171480001
2023-02-14,16:42:02.000,45,11122774,-795,0,1676392921,12958.316487049997,230.21253141000489,54464.053191360006
2023-02-14,16:42:03.000,45,11122826,-795,0,1676392922,12958.377113839997,230.19138401999953,54464.16498528
2023-02-14,16:42:04.000,45,11122766,-795,0,1676392923,12958.424268009992,230.15613837000274,54464.23485648
2023-02-14,16:42:05.000,45,11122764,-795,0,1676392924,12958.370377530002,230.08564707000187,54464.206908
2023-02-14,16:42:06.000,45,11122754,-795,0,1676392925,12958.370377530002,230.07154881000315,54464.26280496001
2023-02-14,16:42:07.000,45,11122800,-795,0,1676392926,12958.316487049997,230.0504014199978,54464.151011040005
2023-02-14,16:42:08.000,45,11122748,-795,0,1676392927,12958.377113839997,230.05745055000443,54464.26280496001
2023-02-14,16:42:09.000,45,11122744,-795,0,1676392928,12958.363641219992,230.02925402999972,54464.206908
2023-02-14,16:42:10.000,45,11122773,-795,0,1676392929,12958.397322769997,230.03630315999908,54464.25581784
2023-02-14,16:42:11.000,45,11122741,-795,0,1676392930,12958.336695979997,230.04335228999844,54464.1370368
2023-02-14,16:42:12.000,45,11122822,-795,0,1676392931,12958.363641219992,230.0785979400025,54464.18594664
2023-02-14,16:42:13.000,45,11122773,-795,0,1676392932,12958.329959670002,230.00105751000228,54464.18594664
2023-02-14,16:42:14.000,45,11122770,-795,0,1676392933,12958.377113839997,229.99400838000292,54464.25581784
2023-02-14,16:42:15.000,45,11122759,-795,0,1676392934,12958.356904909997,229.9658118599982,54464.22786936
2023-02-14,16:42:16.000,45,11122750,-795,0,1676392935,12958.289541810002,229.89532056000462,54464.206908
2023-02-14,16:42:17.000,45,11122768,-795,0,1676392936,12958.175024539996,229.88827142999799,54464.02524288001
2023-02-14,16:42:18.000,45,11122743,-795,0,1676392937,12958.208706090001,229.84597665000183,54464.12306256001
2023-02-14,16:42:19.000,45,11122796,-795,0,1676392938,12958.073979889996,229.76138709000224,54464.199920880004
2023-02-14,16:42:20.000,45,11122764,-795,0,1676392939,12958.08745251,229.7331905700048,54464.18594664
2023-02-14,16:42:21.000,45,11122809,-795,0,1676392940,12957.95946261999,229.72614143999817,54464.1370368
2023-02-14,16:42:22.000,45,11122797,-795,0,1676392941,12957.91904475999,229.65565014000458,54464.10908832
2023-02-14,16:42:23.000,45,11122752,-795,0,1676392942,12957.92578107,229.6204044900005,54464.206908
2023-02-14,16:42:24.000,45,11122721,-795,0,1676392943,12957.86515428,229.6063062300018,54464.15799816
2023-02-14,16:42:25.000,45,11122799,-795,0,1676392944,12957.81800010999,229.63450274999923,54464.08812696
2023-02-14,16:42:26.000,45,11122805,-795,0,1676392945,12957.7439007,229.57810971000436,54463.92043608
2023-02-14,16:42:27.000,45,11122772,-795,0,1676392946,12957.67653759999,229.63450274999923,54463.913448960004
2023-02-14,16:42:28.000,45,11122759,-795,0,1676392947,12957.71695545999,229.57810971000436,54464.07415272001
2023-02-14,16:42:29.000,45,11122783,-795,0,1676392948,12957.7439007,229.65565014000458,54464.11607544
2023-02-14,16:42:30.000,45,11122763,-795,0,1676392949,12957.75737331999,229.7049940500001,54464.12306256001
2023-02-14,16:42:31.000,45,11122793,-795,0,1676392950,12957.76410963,229.72614143999817,54464.08812696
2023-02-14,16:42:32.000,45,11122755,-795,0,1676392951,12957.730428079994,229.7331905700048,54463.89947472
2023-02-14,16:42:33.000,45,11122752,-795,0,1676392952,12957.730428079994,229.79663273999904,54463.934410320006
2023-02-14,16:42:34.000,45,11122720,-795,0,1676392953,12957.710219149994,229.83892752000247,54464.032230000004
2023-02-14,16:42:35.000,45,11122764,-795,0,1676392954,12957.710219149994,229.9164679500027,54464.053191360006
2023-02-14,16:42:36.000,45,11122747,-795,0,1676392955,12957.663064979999,230.015155770001,54464.06017848
2023-02-14,16:42:37.000,45,11122774,-795,0,1676392956,12957.63611973999,230.0785979400025,54463.9972944
2023-02-14,16:42:38.000,45,11122781,-795,0,1676392957,12957.595701879989,230.13499098000466,54463.96934592
2023-02-14,16:42:39.000,45,11122792,-795,0,1676392958,12957.61591080999,230.21253141000489,54464.053191360006
2023-02-14,16:42:40.000,45,11122738,-795,0,1676392959,12957.528338779994,230.27597357999912,54464.04620424001
2023-02-14,16:42:41.000,45,11122760,-795,0,1676392960,12957.474448299989,230.3605631399987,54464.053191360006
2023-02-14,16:42:42.000,45,11122749,-795,0,1676392961,12957.373403649988,230.38875966000342,54463.864539120004
2023-02-14,16:42:43.000,45,11122824,-795,0,1676392962,12957.299304239998,230.39580879000277,54463.87152624
2023-02-14,16:42:44.000,45,11122810,-795,0,1676392963,12957.218468519997,230.46630009000364,54463.80864216001
2023-02-14,16:42:45.000,45,11122745,-795,0,1676392964,12957.265622689993,230.473349220003,54464.02524288001
2023-02-14,16:42:46.000,45,11122788,-795,0,1676392965,12957.184786969992,230.45925096000428,54463.983320160005
2023-02-14,16:42:47.000,45,11122761,-795,0,1676392966,12957.151105420002,230.46630009000364,54463.96934592
2023-02-14,16:42:48.000,45,11122714,-795,0,1676392967,12957.002906599992,230.46630009000364,54463.80864216001
2023-02-14,16:42:49.000,45,11122808,-795,0,1676392968,12956.942279809991,230.49449661000108,54463.83659064001
2023-02-14,16:42:50.000,45,11122734,-795,0,1676392969,12956.928807190001,230.46630009000364,54463.87152624
2023-02-14,16:42:51.000,45,11122778,-795,0,1676392970,12956.881653019991,230.45220182999765,54463.84357776
2023-02-14,16:42:52.000,45,11122779,-795,0,1676392971,12956.71998157999,230.48039835000236,54463.696848240004
2023-02-14,16:42:53.000,45,11122768,-795,0,1676392972,12956.69977264999,230.5367913900045,54463.71082248001
2023-02-14,16:42:54.000,45,11122769,-795,0,1676392973,12956.713245269995,230.67777398999897,54463.79466792
2023-02-14,16:42:55.000,45,11122785,-795,0,1676392974,12956.551573829995,230.77646181000455,54463.647938400005
2023-02-14,16:42:56.000,45,11122724,-795,0,1676392975,12956.52462859,230.95973919000244,54463.7527452
2023-02-14,16:42:57.000,45,11122769,-795,0,1676392976,12956.531364899995,231.17121308999776,54463.550118720006
2023-02-14,16:42:58.000,45,11122693,-795,0,1676392977,12956.56504645,231.4108835099978,54463.550118720006
2023-02-14,16:42:59.000,45,11122746,-795,0,1676392978,12956.72671789,231.6082591500017,54463.65492552
2023-02-14,16:43:00.000,45,11122786,-795,0,1676392979,12956.854707779996,231.77743827000086,54463.72479672
2023-02-14,16:43:01.000,45,11122793,-795,0,1676392980,12957.002906599992,231.89727348000451,54463.682874
2023-02-14,16:43:02.000,45,11122778,-795,0,1676392981,12957.144369109992,231.92547000000195,54463.55710584
2023-02-14,16:43:03.000,45,11122743,-795,0,1676392982,12957.171314350002,231.9325191300013,54463.312556640005
2023-02-14,16:43:04.000,45,11122709,-795,0,1676392983,12957.373403649988,231.9184208700026,54463.766719440006
2023-02-14,16:43:05.000,45,11122777,-795,0,1676392984,12957.434030439988,231.91137174000323,54463.745758080004
2023-02-14,16:43:06.000,45,11122795,-795,0,1676392985,12957.454239369988,231.86202783000044,54463.79466792
2023-02-14,16:43:07.000,45,11122739,-795,0,1676392986,12957.447503059993,231.8056347899983,54463.717809600006
2023-02-14,16:43:08.000,45,11122776,-795,0,1676392987,12957.501393539998,231.7703891400015,54463.696848240004
2023-02-14,16:43:09.000,45,11122727,-795,0,1676392988,12957.690010219994,231.6857995800019,54463.94838456
2023-02-14,16:43:10.000,45,11122782,-795,0,1676392989,12957.79779117999,231.6082591500017,54463.96934592
2023-02-14,16:43:11.000,45,11122804,-795,0,1676392990,12957.871890589995,231.48842393999803,54463.95537168001
2023-02-14,16:43:12.000,45,11122747,-795,0,1676392991,12957.73716438999,231.36858873000165,54463.78768080001
2023-02-14,16:43:13.000,45,11122745,-795,0,1676392992,12957.73716438999,231.28399917000206,54463.85056488
2023-02-14,16:43:14.000,45,11122785,-795,0,1676392993,12957.690010219994,231.24170438999863,54463.934410320006
2023-02-14,16:43:15.000,45,11122776,-795,0,1676392994,12957.629383429994,231.22055700000055,54463.934410320006
2023-02-14,16:43:16.000,45,11122792,-795,0,1676392995,12957.481184609998,231.17121308999776,54463.85755200001
2023-02-14,16:43:17.000,45,11122761,-795,0,1676392996,12957.521602469998,231.15711482999905,54463.92742320001
2023-02-14,16:43:18.000,45,11122762,-795,0,1676392997,12957.501393539998,231.1289183100016,54463.96934592
2023-02-14,16:43:19.000,45,11122768,-795,0,1676392998,12957.474448299989,231.10072179000417,54463.89947472
2023-02-14,16:43:20.000,45,11122792,-795,0,1676392999,12957.467711989993,231.12186918000225,54463.913448960004
2023-02-14,16:43:21.000,45,11122780,-795,0,1676393000,12957.521602469998,231.15711482999905,54463.92043608
2023-02-14,16:43:22.000,45,11122789,-795,0,1676393001,12957.454239369988,231.10777092000353,54463.82960352
2023-02-14,16:43:23.000,45,11122746,-795,0,1676393002,12957.481184609998,231.05842701000074,54463.745758080004
2023-02-14,16:43:24.000,45,11122764,-795,0,1676393003,12957.501393539998,231.10072179000417,54463.8226164
2023-02-14,16:43:25.000,45,11122747,-795,0,1676393004,12957.67653759999,231.05842701000074,54464.01126864
2023-02-14,16:43:26.000,45,11122744,-795,0,1676393005,12957.72369177,231.0654761400001,54464.04620424001
2023-02-14,16:43:27.000,45,11122767,-795,0,1676393006,12957.79779117999,231.07252526999946,54464.01825576
2023-02-14,16:43:28.000,45,11122737,-795,0,1676393007,12957.791054869995,231.10777092000353,54464.032230000004
2023-02-14,16:43:29.000,45,11122757,-795,0,1676393008,12957.831472729995,231.04432875000202,54463.9972944
2023-02-14,16:43:30.000,45,11122794,-795,0,1676393009,12957.892099519995,231.1289183100016,54464.0671656
2023-02-14,16:43:31.000,45,11122816,-795,0,1676393010,12957.90557214,231.10072179000417,54464.02524288001
2023-02-14,16:43:32.000,45,11122784,-795,0,1676393011,12957.83820903999,231.10072179000417,54463.95537168001
2023-02-14,16:43:33.000,45,11122758,-795,0,1676393012,12957.91904475999,231.0936726600048,54463.96934592
2023-02-14,16:43:34.000,45,11122760,-795,0,1676393013,12958.00661679,231.05842701000074,54464.199920880004
2023-02-14,16:43:35.000,45,11122799,-795,0,1676393014,12958.02008940999,231.03727962000266,54464.17197240001
2023-02-14,16:43:36.000,45,11122721,-795,0,1676393015,12958.02008940999,231.05842701000074,54464.21389512001
2023-02-14,16:43:37.000,45,11122803,-795,0,1676393016,12957.98640786,231.0020339699986,54464.081139840004
2023-02-14,16:43:38.000,45,11122690,-795,0,1676393017,12957.96619893,230.99498483999923,54464.09511408001
2023-02-14,16:43:39.000,45,11122744,-795,0,1676393018,12957.98640786,231.0302304900033,54464.151011040005
2023-02-14,16:43:40.000,45,11122778,-795,0,1676393019,12957.932517379995,231.04432875000202,54464.151011040005
2023-02-14,16:43:41.000,45,11122798,-795,0,1676393020,12958.02008940999,231.03727962000266,54464.18594664
2023-02-14,16:43:42.000,45,11122738,-795,0,1676393021,12958.04703465,231.07957439999882,54464.17895952
2023-02-14,16:43:43.000,45,11122772,-795,0,1676393022,12958.141342989991,231.12186918000225,54464.33267616
2023-02-14,16:43:44.000,45,11122736,-795,0,1676393023,12958.215442399996,231.08662352999818,54464.30472768
2023-02-14,16:43:45.000,45,11122740,-795,0,1676393024,12958.309750740002,231.14301657000033,54464.29075344001
2023-02-14,16:43:46.000,45,11122774,-795,0,1676393025,12958.323223359992,231.17121308999776,54464.25581784
2023-02-14,16:43:47.000,45,11122785,-795,0,1676393026,12958.410795390002,231.248753519998,54464.24184360001
2023-02-14,16:43:48.000,45,11122799,-795,0,1676393027,12958.585939449993,231.24170438999863,54464.40953448001
2023-02-14,16:43:49.000,45,11122793,-795,0,1676393028,12958.713929339989,231.29809743000078,54464.47241856
2023-02-14,16:43:50.000,45,11122772,-795,0,1676393029,12958.781292439999,231.31924481999886,54464.50036704
2023-02-14,16:43:51.000,45,11122777,-795,0,1676393030,12958.814973989989,231.35449047000293,54464.54927688001
2023-02-14,16:43:52.000,45,11122771,-795,0,1676393031,12958.85539184999,231.34744134000357,54464.535302640004
2023-02-14,16:43:53.000,45,11122760,-795,0,1676393032,12958.808237679994,231.35449047000293,54464.35363752
2023-02-14,16:43:54.000,45,11122778,-795,0,1676393033,12958.841919229999,231.375637860001,54464.47940568001
2023-02-14,16:43:55.000,45,11122786,-795,0,1676393034,12958.821710299999,231.40383437999844,54464.43049584001
2023-02-14,16:43:56.000,45,11122766,-795,0,1676393035,12958.814973989989,231.34744134000357,54464.57722536001
2023-02-14,16:43:57.000,45,11122765,-795,0,1676393036,12958.781292439999,231.32629394999822,54464.61216096
2023-02-14,16:43:58.000,45,11122751,-795,0,1676393037,12958.747610889994,231.3121956899995,54464.57023824
2023-02-14,16:43:59.000,45,11122712,-795,0,1676393038,12958.633093619988,231.26285178000398,54464.42350872
2023-02-14,16:44:00.000,45,11122757,-795,0,1676393039,12958.639829929998,231.22055700000055,54464.64709656001
2023-02-14,16:44:01.000,45,11122777,-795,0,1676393040,12958.633093619988,231.17121308999776,54464.57023824
2023-02-14,16:44:02.000,45,11122793,-795,0,1676393041,12958.491631110002,231.07957439999882,54464.45844432001
2023-02-14,16:44:03.000,45,11122758,-795,0,1676393042,12958.471422180002,231.0654761400001,54464.486392800005
2023-02-14,16:44:04.000,45,11122750,-795,0,1676393043,12958.417531699997,231.0302304900033,54464.42350872
2023-02-14,16:44:05.000,45,11122691,-795,0,1676393044,12958.518576349998,230.98088658000052,54464.57023824
2023-02-14,16:44:06.000,45,11122788,-795,0,1676393045,12958.518576349998,230.98088658000052,54464.62613520001
2023-02-14,16:44:07.000,45,11122764,-795,0,1676393046,12958.491631110002,230.97383745000116,54464.39556024
2023-02-14,16:44:08.000,45,11122734,-795,0,1676393047,12958.431004320002,230.94564093000372,54464.318701920005
2023-02-14,16:44:09.000,45,11122741,-795,0,1676393048,12958.451213250002,230.93859180000436,54464.36062464001
2023-02-14,16:44:10.000,45,11122792,-795,0,1676393049,12958.437740629997,230.9667883200018,54464.54228976
2023-02-14,16:44:11.000,45,11122789,-795,0,1676393050,12958.370377530002,230.97383745000116,54464.52831552001
2023-02-14,16:44:12.000,45,11122810,-795,0,1676393051,12958.228915020001,230.98793570999987,54464.388573120006
2023-02-14,16:44:13.000,45,11122764,-795,0,1676393052,12958.168288230001,231.02318136000395,54464.437482960006
2023-02-14,16:44:14.000,45,11122784,-795,0,1676393053,12958.12787037,231.04432875000202,54464.5911996
2023-02-14,16:44:15.000,45,11122802,-795,0,1676393054,12958.013353099996,231.13596744000097,54464.57023824
2023-02-14,16:44:16.000,45,11122719,-795,0,1676393055,12957.88536321,231.13596744000097,54464.486392800005
2023-02-14,16:44:17.000,45,11122804,-795,0,1676393056,12957.69674652999,231.12186918000225,54464.23485648
2023-02-14,16:44:18.000,45,11122738,-795,0,1676393057,12957.61591080999,231.14301657000033,54464.2767792
2023-02-14,16:44:19.000,45,11122679,-795,0,1676393058,12957.440766749998,231.12186918000225,54464.220882240006
2023-02-14,16:44:20.000,45,11122755,-795,0,1676393059,12957.447503059993,231.18531135000376,54464.37459888
2023-02-14,16:44:21.000,45,11122764,-795,0,1676393060,12957.386876269993,231.1641639599984,54464.29075344001
2023-02-14,16:44:22.000,45,11122809,-795,0,1676393061,12957.326249479993,231.14301657000033,54464.24184360001
2023-02-14,16:44:23.000,45,11122751,-795,0,1676393062,12957.353194720003,231.2135078700012,54464.35363752
2023-02-14,16:44:24.000,45,11122662,-795,0,1676393063,12957.339722099998,231.248753519998,54464.269792080006
2023-02-14,16:44:25.000,45,11122770,-795,0,1676393064,12957.380139959998,231.24170438999863,54464.21389512001
2023-02-14,16:44:26.000,45,11122770,-795,0,1676393065,12957.373403649988,231.28399917000206,54464.06017848
2023-02-14,16:44:27.000,45,11122769,-795,0,1676393066,12957.420557819998,231.32629394999822,54464.04620424001
2023-02-14,16:44:28.000,45,11122793,-795,0,1676393067,12957.541811399999,231.36858873000165,54464.199920880004
2023-02-14,16:44:29.000,45,11122773,-795,0,1676393068,12957.663064979999,231.41793264000444,54464.2767792
2023-02-14,16:44:30.000,45,11122738,-795,0,1676393069,12957.72369177,231.4743256799993,54464.199920880004
2023-02-14,16:44:31.000,45,11122814,-795,0,1676393070,12957.730428079994,231.53071872000146,54464.30472768
2023-02-14,16:44:32.000,45,11122703,-795,0,1676393071,12957.7439007,231.59416089000297,54464.09511408001
2023-02-14,16:44:33.000,45,11122716,-795,0,1676393072,12957.76410963,231.56596436999826,54464.17895952
2023-02-14,16:44:34.000,45,11122721,-795,0,1676393073,12957.81800010999,231.64350479999848,54464.199920880004
2023-02-14,16:44:35.000,45,11122761,-795,0,1676393074,12957.80452749,231.62940653999976,54464.199920880004
2023-02-14,16:44:36.000,45,11122753,-795,0,1676393075,12957.669801289994,231.65055392999784,54464.11607544
2023-02-14,16:44:37.000,45,11122751,-795,0,1676393076,12957.71695545999,231.6223574100004,54464.199920880004
2023-02-14,16:44:38.000,45,11122753,-795,0,1676393077,12957.75737331999,231.6223574100004,54464.33267616
2023-02-14,16:44:39.000,45,11122797,-795,0,1676393078,12957.73716438999,231.58006263000425,54464.367611760004
2023-02-14,16:44:40.000,45,11122738,-795,0,1676393079,12957.69674652999,231.59416089000297,54464.18594664
2023-02-14,16:44:41.000,45,11122754,-795,0,1676393080,12957.80452749,231.50957133000338,54464.30472768
2023-02-14,16:44:42.000,45,11122775,-795,0,1676393081,12957.76410963,231.50957133000338,54464.16498528
2023-02-14,16:44:43.000,45,11122817,-795,0,1676393082,12957.80452749,231.4249817700038,54464.15799816
2023-02-14,16:44:44.000,45,11122754,-795,0,1676393083,12957.91904475999,231.44612916000187,54464.3466504
2023-02-14,16:44:45.000,45,11122800,-795,0,1676393084,12958.013353099996,231.40383437999844,54464.44447008
2023-02-14,16:44:46.000,45,11122749,-795,0,1676393085,12958.073979889996,231.41793264000444,54464.40953448001
2023-02-14,16:44:47.000,45,11122805,-795,0,1676393086,12958.121134059991,231.3403922100042,54464.248830720004
2023-02-14,16:44:48.000,45,11122721,-795,0,1676393087,12958.208706090001,231.39678524999908,54464.36062464001
2023-02-14,16:44:49.000,45,11122726,-795,0,1676393088,12958.249123950001,231.3615396000023,54464.45844432001
2023-02-14,16:44:50.000,45,11122736,-795,0,1676393089,12958.296278119997,231.4249817700038,54464.388573120006
2023-02-14,16:44:51.000,45,11122793,-795,0,1676393090,12958.303014429992,231.3403922100042,54464.367611760004
2023-02-14,16:44:52.000,45,11122793,-795,0,1676393091,12958.168288230001,231.4249817700038,54464.36062464001
2023-02-14,16:44:53.000,45,11122799,-795,0,1676393092,12958.222178709992,231.3403922100042,54464.388573120006
2023-02-14,16:44:54.000,45,11122805,-755,0,1676393093,12958.161551919991,231.34744134000357,54464.32568904
2023-02-14,16:44:55.000,45,11122800,-795,0,1676393094,12958.168288230001,231.28399917000206,54464.5213284
2023-02-14,16:44:56.000,45,11122697,-795,0,1676393095,12958.053770959996,231.26990091000334,54464.44447008
2023-02-14,16:44:57.000,45,11122741,-795,0,1676393096,12957.97967154999,231.22055700000055,54464.39556024
2023-02-14,16:44:58.000,45,11122689,-795,0,1676393097,12957.82473642,231.13596744000097,54464.13004968
2023-02-14,16:44:59.000,45,11122794,-795,0,1676393098,12957.85841796999,231.07252526999946,54464.29075344001
2023-02-14,16:45:00.000,45,11122764,-795,0,1676393099,12957.871890589995,231.07252526999946,54464.388573120006
2023-02-14,16:45:01.000,45,11122738,-795,0,1676393100,12957.851681659995,230.98088658000052,54464.37459888
2023-02-14,16:45:02.000,45,11122749,-795,0,1676393101,12957.83820903999,230.93859180000436,54464.25581784
2023-02-14,16:45:03.000,45,11122748,-795,0,1676393102,12957.871890589995,230.86105137000413,54464.4514572
2023-02-14,16:45:04.000,45,11122795,-795,0,1676393103,12957.892099519995,230.81170746000134,54464.367611760004
2023-02-14,16:45:05.000,45,11122756,-795,0,1676393104,12957.78431856,230.74121616000048,54464.248830720004
2023-02-14,16:45:06.000,45,11122825,-795,0,1676393105,12957.97967154999,230.7200687700024,54464.29075344001
2023-02-14,16:45:07.000,45,11122785,-795,0,1676393106,12957.952726309995,230.6707248599996,54464.269792080006
2023-02-14,16:45:08.000,45,11122757,-795,0,1676393107,12957.95946261999,230.66367573000025,54464.21389512001
2023-02-14,16:45:09.000,45,11122772,-795,0,1676393108,12958.094188819996,230.6354792100028,54464.33966328001
2023-02-14,16:45:10.000,45,11122794,-795,0,1676393109,12958.154815609996,230.6354792100028,54464.4514572
2023-02-14,16:45:11.000,45,11122752,-795,0,1676393110,12958.181760849991,230.66367573000025,54464.4514572
2023-02-14,16:45:12.000,45,11122730,-795,0,1676393111,12958.154815609996,230.68482311999833,54464.269792080006
2023-02-14,16:45:13.000,45,11122705,-795,0,1676393112,12958.228915020001,230.64252834000217,54464.2767792
2023-02-14,16:45:14.000,45,11122731,-795,0,1676393113,12958.235651329996,230.73416703000112,54464.36062464001
2023-02-14,16:45:15.000,45,11122810,-795,0,1676393114,12958.201969779991,230.71301964000304,54464.38158600001
2023-02-14,16:45:16.000,45,11122795,-795,0,1676393115,12958.073979889996,230.73416703000112,54464.206908
2023-02-14,16:45:17.000,45,11122750,-795,0,1676393116,12958.168288230001,230.68482311999833,54464.29774056
2023-02-14,16:45:18.000,45,11122793,-795,0,1676393117,12958.222178709992,230.68482311999833,54464.45844432001
2023-02-14,16:45:19.000,45,11122805,-795,0,1676393118,12958.222178709992,230.6354792100028,54464.46543144
2023-02-14,16:45:20.000,45,11122726,-795,0,1676393119,12958.175024539996,230.59318442999938,54464.4514572
2023-02-14,16:45:21.000,45,11122763,-795,0,1676393120,12958.181760849991,230.56498791000195,54464.36062464001
2023-02-14,16:45:22.000,45,11122766,-795,0,1676393121,12958.08745251,230.54384052000387,54464.29774056
2023-02-14,16:45:23.000,45,11122819,-795,0,1676393122,12958.04029833999,230.48744748000172,54464.2767792
2023-02-14,16:45:24.000,45,11122759,-795,0,1676393123,12958.04029833999,230.49449661000108,54464.42350872
2023-02-14,16:45:25.000,45,11122748,-795,0,1676393124,12958.02008940999,230.4451526999983,54464.50036704
2023-02-14,16:45:26.000,45,11122753,-795,0,1676393125,12957.94599,230.45925096000428,54464.43049584001
2023-02-14,16:45:27.000,45,11122753,-795,0,1676393126,12957.83820903999,230.43105443999957,54464.22786936
2023-02-14,16:45:28.000,45,11122716,-795,0,1676393127,12957.75737331999,230.4451526999983,54464.37459888
2023-02-14,16:45:29.000,45,11122831,-795,0,1676393128,12957.70348284,230.43810356999893,54464.33267616
2023-02-14,16:45:30.000,45,11122795,-795,0,1676393129,12957.555284019989,230.46630009000364,54464.318701920005
2023-02-14,16:45:31.000,45,11122763,-795,0,1676393130,12957.460975679998,230.48039835000236,54464.29075344001
2023-02-14,16:45:32.000,45,11122738,-795,0,1676393131,12957.366667339993,230.59318442999938,54464.35363752
2023-02-14,16:45:33.000,45,11122784,-795,0,1676393132,12957.319513169998,230.6072826899981,54464.31171480001
2023-02-14,16:45:34.000,45,11122793,-795,0,1676393133,12957.265622689993,230.66367573000025,54464.17895952
2023-02-14,16:45:35.000,45,11122737,-795,0,1676393134,12957.306040549993,230.68482311999833,54464.37459888
2023-02-14,16:45:36.000,45,11122777,-795,0,1676393135,12957.292567930002,230.72711790000176,54464.25581784
2023-02-14,16:45:37.000,45,11122773,-795,0,1676393136,12957.319513169998,230.77646181000455,54464.22786936
2023-02-14,16:45:38.000,45,11122759,-795,0,1676393137,12957.312776860002,230.77646181000455,54464.081139840004
2023-02-14,16:45:39.000,45,11122760,-795,0,1676393138,12957.373403649988,230.79760920000263,54464.08812696
2023-02-14,16:45:40.000,45,11122779,-795,0,1676393139,12957.467711989993,230.85400224000477,54464.29774056
2023-02-14,16:45:41.000,45,11122788,-795,0,1676393140,12957.555284019989,230.86105137000413,54464.26280496001
2023-02-14,16:45:42.000,45,11122817,-795,0,1676393141,12957.575492949989,230.83285484999942,54464.17197240001
2023-02-14,16:45:43.000,45,11122797,-795,0,1676393142,12957.72369177,230.85400224000477,54464.37459888
2023-02-14,16:45:44.000,45,11122727,-795,0,1676393143,12957.730428079994,230.8681005000035,54464.3466504
2023-02-14,16:45:45.000,45,11122806,-795,0,1676393144,12957.78431856,230.8681005000035,54464.3466504
2023-02-14,16:45:46.000,45,11122750,-795,0,1676393145,12957.78431856,230.8821987600022,54464.33267616
2023-02-14,16:45:47.000,45,11122760,-795,0,1676393146,12957.82473642,230.83990397999878,54464.17895952
2023-02-14,16:45:48.000,45,11122760,-795,0,1676393147,12957.78431856,230.8681005000035,54464.21389512001
2023-02-14,16:45:49.000,45,11122768,-795,0,1676393148,12957.75737331999,230.86105137000413,54464.318701920005
2023-02-14,16:45:50.000,45,11122760,-795,0,1676393149,12957.770845939995,230.86105137000413,54464.33267616
2023-02-14,16:45:51.000,45,11122729,-795,0,1676393150,12957.811263799995,230.89629702000093,54464.40254736
2023-02-14,16:45:52.000,45,11122775,-795,0,1676393151,12957.65632866999,230.85400224000477,54464.2767792
2023-02-14,16:45:53.000,45,11122752,-795,0,1676393152,12957.622647119999,230.88924789000157,54464.31171480001
2023-02-14,16:45:54.000,45,11122787,-795,0,1676393153,12957.602438189999,230.87514963000285,54464.318701920005
2023-02-14,16:45:55.000,45,11122796,-795,0,1676393154,12957.568756639994,230.8821987600022,54464.32568904
2023-02-14,16:45:56.000,45,11122775,-795,0,1676393155,12957.494657229989,230.93154266999773,54464.24184360001
2023-02-14,16:45:57.000,45,11122794,-795,0,1676393156,12957.501393539998,230.95973919000244,54464.206908
2023-02-14,16:45:58.000,45,11122807,-795,0,1676393157,12957.555284019989,230.95973919000244,54464.35363752
2023-02-14,16:45:59.000,45,11122744,-795,0,1676393158,12957.63611973999,230.95973919000244,54464.31171480001
2023-02-14,16:46:00.000,45,11122754,-795,0,1676393159,12957.528338779994,230.95973919000244,54464.17895952
2023-02-14,16:46:01.000,45,11122782,-795,0,1676393160,12957.642856049999,230.93154266999773,54464.28376632
2023-02-14,16:46:02.000,45,11122719,-795,0,1676393161,12957.629383429994,230.98088658000052,54464.206908
2023-02-14,16:46:03.000,45,11122809,-795,0,1676393162,12957.65632866999,230.92449353999837,54464.17895952
2023-02-14,16:46:04.000,45,11122727,-795,0,1676393163,12957.70348284,230.93859180000436,54464.24184360001
2023-02-14,16:46:05.000,45,11122747,-795,0,1676393164,12957.750637009995,230.91039527999965,54464.2767792
2023-02-14,16:46:06.000,45,11122736,-755,0,1676393165,12957.629383429994,230.94564093000372,54463.92742320001
2023-02-14,16:46:07.000,45,11122784,-795,0,1676393166,12957.70348284,230.9033461500003,54464.081139840004
2023-02-14,16:46:08.000,45,11122704,-795,0,1676393167,12957.69674652999,230.83285484999942,54464.15799816
2023-02-14,16:46:09.000,45,11122736,-795,0,1676393168,12957.669801289994,230.83990397999878,54464.19293376001
2023-02-14,16:46:10.000,45,11122803,-795,0,1676393169,12957.588965569994,230.80465833000198,54464.17197240001
2023-02-14,16:46:11.000,45,11122784,-795,0,1676393170,12957.508129849994,230.77646181000455,54464.15799816
2023-02-14,16:46:12.000,45,11122804,-795,0,1676393171,12957.400348889998,230.7553144199992,54464.0671656
2023-02-14,16:46:13.000,45,11122725,-795,0,1676393172,12957.386876269993,230.7694126799979,54464.13004968
2023-02-14,16:46:14.000,45,11122792,-795,0,1676393173,12957.407085199993,230.72711790000176,54464.220882240006
2023-02-14,16:46:15.000,45,11122728,-795,0,1676393174,12957.332985790003,230.71301964000304,54464.102101200006
2023-02-14,16:46:16.000,45,11122782,-795,0,1676393175,12957.292567930002,230.76236354999855,54464.151011040005
2023-02-14,16:46:17.000,45,11122801,-795,0,1676393176,12957.211732210002,230.74826528999984,54463.9972944
2023-02-14,16:46:18.000,45,11122799,-795,0,1676393177,12957.164578039992,230.71301964000304,54464.01126864
2023-02-14,16:46:19.000,45,11122704,-795,0,1676393178,12957.164578039992,230.69892138000432,54464.11607544
2023-02-14,16:46:20.000,45,11122733,-795,0,1676393179,12957.157841729997,230.69892138000432,54464.07415272001
2023-02-14,16:46:21.000,45,11122741,-795,0,1676393180,12957.130896490002,230.67777398999897,54464.00428152001
2023-02-14,16:46:22.000,45,11122781,-795,0,1676393181,12957.178050659997,230.67777398999897,54464.09511408001
2023-02-14,16:46:23.000,45,11122824,-795,0,1676393182,12957.252150070002,230.6566266000009,54464.28376632
2023-02-14,16:46:24.000,45,11122765,-795,0,1676393183,12957.292567930002,230.60023355999874,54464.24184360001
2023-02-14,16:46:25.000,45,11122767,-795,0,1676393184,12957.326249479993,230.64252834000217,54464.16498528
2023-02-14,16:46:26.000,45,11122759,-795,0,1676393185,12957.312776860002,230.54384052000387,54464.03921712
2023-02-14,16:46:27.000,45,11122741,-795,0,1676393186,12957.312776860002,230.55088965000323,54464.08812696
2023-02-14,16:46:28.000,45,11122750,-795,0,1676393187,12957.481184609998,230.54384052000387,54464.18594664
2023-02-14,16:46:29.000,45,11122775,-795,0,1676393188,12957.514866159989,230.5579387800026,54464.13004968
2023-02-14,16:46:30.000,45,11122808,-795,0,1676393189,12957.568756639994,230.50154574000044,54464.31171480001
2023-02-14,16:46:31.000,45,11122785,-795,0,1676393190,12957.602438189999,230.48039835000236,54464.33966328001
2023-02-14,16:46:32.000,45,11122804,-795,0,1676393191,12957.555284019989,230.46630009000364,54464.08812696
2023-02-14,16:46:33.000,45,11122755,-795,0,1676393192,12957.61591080999,230.50154574000044,54464.22786936
2023-02-14,16:46:34.000,45,11122762,-795,0,1676393193,12957.622647119999,230.52269312999852,54464.23485648
2023-02-14,16:46:35.000,45,11122805,-795,0,1676393194,12957.642856049999,230.57908617000066,54464.25581784
2023-02-14,16:46:36.000,45,11122801,-795,0,1676393195,12957.555284019989,230.5367913900045,54464.13004968
2023-02-14,16:46:37.000,45,11122791,-795,0,1676393196,12957.541811399999,230.61433182000474,54464.17895952
2023-02-14,16:46:38.000,45,11122770,-795,0,1676393197,12957.602438189999,230.6354792100028,54464.30472768
2023-02-14,16:46:39.000,45,11122818,-795,0,1676393198,12957.575492949989,230.71301964000304,54464.318701920005
2023-02-14,16:46:40.000,45,11122785,-795,0,1676393199,12957.427294129993,230.73416703000112,54464.16498528
2023-02-14,16:46:41.000,45,11122777,-795,0,1676393200,12957.400348889998,230.79056007000327,54464.17197240001
2023-02-14,16:46:42.000,45,11122802,-795,0,1676393201,12957.225204829992,230.77646181000455,54463.95537168001
2023-02-14,16:46:43.000,45,11122779,-795,0,1676393202,12957.218468519997,230.79760920000263,54463.99030728
2023-02-14,16:46:44.000,45,11122750,-795,0,1676393203,12957.265622689993,230.7694126799979,54464.102101200006
2023-02-14,16:46:45.000,45,11122746,-795,0,1676393204,12957.279095309998,230.7694126799979,54464.10908832
2023-02-14,16:46:46.000,45,11122754,-795,0,1676393205,12957.292567930002,230.80465833000198,54464.02524288001
2023-02-14,16:46:47.000,45,11122801,-795,0,1676393206,12957.258886379997,230.917444409999,54463.89947472
2023-02-14,16:46:48.000,45,11122781,-795,0,1676393207,12957.191523280002,230.99498483999923,54463.87851336001
2023-02-14,16:46:49.000,45,11122777,-795,0,1676393208,12957.198259589997,231.05137788000138,54463.94838456
2023-02-14,16:46:50.000,45,11122775,-795,0,1676393209,12957.171314350002,231.10777092000353,54464.08812696
2023-02-14,16:46:51.000,45,11122777,-795,0,1676393210,12957.144369109992,231.13596744000097,54464.11607544
2023-02-14,16:46:52.000,45,11122798,-795,0,1676393211,12957.090478630002,231.08662352999818,54464.03921712
2023-02-14,16:46:53.000,45,11122776,-795,0,1676393212,12957.124160179992,231.12186918000225,54464.04620424001
2023-02-14,16:46:54.000,45,11122790,-795,0,1676393213,12957.144369109992,231.13596744000097,54464.102101200006
2023-02-14,16:46:55.000,45,11122784,-795,0,1676393214,12957.245413759993,231.18531135000376,54464.29075344001
2023-02-14,16:46:56.000,45,11122766,-795,0,1676393215,12957.265622689993,231.15711482999905,54464.269792080006
2023-02-14,16:46:57.000,45,11122793,-795,0,1676393216,12957.285831619993,231.1641639599984,54464.22786936
2023-02-14,16:46:58.000,45,11122795,-795,0,1676393217,12957.218468519997,231.1289183100016,54464.04620424001
2023-02-14,16:46:59.000,45,11122741,-795,0,1676393218,12957.245413759993,231.1148200500029,54464.08812696
2023-02-14,16:47:00.000,45,11122746,-795,0,1676393219,12957.258886379997,231.10777092000353,54464.248830720004
2023-02-14,16:47:01.000,45,11122740,-795,0,1676393220,12957.204995899992,231.0936726600048,54464.17895952
2023-02-14,16:47:02.000,45,11122795,-795,0,1676393221,12957.164578039992,231.0161322300046,54464.16498528
2023-02-14,16:47:03.000,45,11122731,-795,0,1676393222,12957.130896490002,231.0161322300046,54464.199920880004
2023-02-14,16:47:04.000,45,11122742,-795,0,1676393223,12957.157841729997,230.95269006000308,54464.220882240006
2023-02-14,16:47:05.000,45,11122801,-795,0,1676393224,12957.110687560002,230.93859180000436,54464.220882240006
2023-02-14,16:47:06.000,45,11122762,-795,0,1676393225,12957.016379219996,230.94564093000372,54463.9972944
2023-02-14,16:47:07.000,45,11122759,-795,0,1676393226,12956.881653019991,230.89629702000093,54463.94838456
2023-02-14,16:47:08.000,45,11122780,-795,0,1676393227,12956.996170289996,230.88924789000157,54464.199920880004
2023-02-14,16:47:09.000,45,11122767,-795,0,1676393228,12957.023115529992,230.86105137000413,54464.32568904
2023-02-14,16:47:10.000,45,11122762,-795,0,1676393229,12956.982697669991,230.77646181000455,54464.269792080006
2023-02-14,16:47:11.000,45,11122794,-795,0,1676393230,12956.955752429996,230.79760920000263,54464.28376632
2023-02-14,16:47:12.000,45,11122680,-795,0,1676393231,12956.901861949991,230.71301964000304,54463.9623588
2023-02-14,16:47:13.000,45,11122764,-795,0,1676393232,12956.90859826,230.64252834000217,54464.08812696
2023-02-14,16:47:14.000,45,11122817,-795,0,1676393233,12956.881653019991,230.64252834000217,54464.13004968
2023-02-14,16:47:15.000,45,11122772,-795,0,1676393234,12956.881653019991,230.59318442999938,54464.14402392001
2023-02-14,16:47:16.000,45,11122781,-795,0,1676393235,12956.84797147,230.52269312999852,54464.03921712
2023-02-14,16:47:17.000,45,11122734,-795,0,1676393236,12956.88838933,230.48039835000236,54464.1370368
2023-02-14,16:47:18.000,45,11122836,-795,0,1676393237,12957.009642910001,230.43810356999893,54464.206908
2023-02-14,16:47:19.000,45,11122769,-795,0,1676393238,12957.050060770001,230.35351400999934,54464.16498528
2023-02-14,16:47:20.000,45,11122754,-795,0,1676393239,12957.077006009997,230.31826836000255,54464.0671656
2023-02-14,16:47:21.000,45,11122836,-715,0,1676393240,12957.164578039992,230.34646487999998,54464.081139840004
2023-02-14,16:47:22.000,45,11122808,-795,0,1676393241,12957.198259589997,230.30417010000383,54464.00428152001
2023-02-14,16:47:23.000,45,11122790,-795,0,1676393242,12957.231941140002,230.26892444999976,54463.94139744
2023-02-14,16:47:24.000,45,11122786,-795,0,1676393243,12957.359931029998,230.29712097000447,54464.09511408001
2023-02-14,16:47:25.000,45,11122758,-795,0,1676393244,12957.454239369988,230.2618753200004,54464.199920880004
2023-02-14,16:47:26.000,45,11122812,-795,0,1676393245,12957.548547709994,230.25482619000104,54464.18594664
2023-02-14,16:47:27.000,45,11122782,-795,0,1676393246,12957.501393539998,230.28302270999848,54464.03921712
2023-02-14,16:47:28.000,45,11122731,-795,0,1676393247,12957.595701879989,230.26892444999976,54464.10908832
2023-02-14,16:47:29.000,45,11122727,-795,0,1676393248,12957.582229259999,230.34646487999998,54464.11607544
2023-02-14,16:47:30.000,45,11122801,-795,0,1676393249,12957.595701879989,230.26892444999976,54464.09511408001
2023-02-14,16:47:31.000,45,11122795,-795,0,1676393250,12957.595701879989,230.30417010000383,54464.13004968
2023-02-14,16:47:32.000,45,11122721,-795,0,1676393251,12957.521602469998,230.23367880000296,54463.94838456
2023-02-14,16:47:33.000,45,11122789,-795,0,1676393252,12957.481184609998,230.29712097000447,54464.081139840004
2023-02-14,16:47:34.000,45,11122786,-795,0,1676393253,12957.366667339993,230.29712097000447,54463.97633304001
2023-02-14,16:47:35.000,45,11122739,-795,0,1676393254,12957.380139959998,230.35351400999934,54464.14402392001
2023-02-14,16:47:36.000,45,11122734,-795,0,1676393255,12957.252150070002,230.36761226999806,54464.0671656
2023-02-14,16:47:37.000,45,11122787,-795,0,1676393256,12957.157841729997,230.3746614000047,54464.081139840004
2023-02-14,16:47:38.000,45,11122782,-795,0,1676393257,12957.023115529992,230.40285792000213,54463.84357776
2023-02-14,16:47:39.000,45,11122812,-795,0,1676393258,12956.881653019991,230.4240053100002,54463.934410320006
2023-02-14,16:47:40.000,45,11122800,-755,0,1676393259,12956.881653019991,230.473349220003,54463.983320160005
2023-02-14,16:47:41.000,45,11122741,-795,0,1676393260,12956.76713575,230.52974225999787,54463.92742320001
2023-02-14,16:47:42.000,45,11122738,-795,0,1676393261,12956.693036339995,230.52269312999852,54463.885500480006
2023-02-14,16:47:43.000,45,11122815,-795,0,1676393262,12956.693036339995,230.58613530000002,54464.00428152001
2023-02-14,16:47:44.000,45,11122704,-795,0,1676393263,12956.6660911,230.57908617000066,54463.97633304001
2023-02-14,16:47:45.000,45,11122761,-795,0,1676393264,12956.58525538,230.59318442999938,54463.913448960004
2023-02-14,16:47:46.000,45,11122819,-795,0,1676393265,12956.56504645,230.52974225999787,54463.766719440006
2023-02-14,16:47:47.000,45,11122761,-795,0,1676393266,12956.54483752,230.52974225999787,54463.78069368
2023-02-14,16:47:48.000,45,11122792,-795,0,1676393267,12956.63914585999,230.51564399999916,54463.885500480006
2023-02-14,16:47:49.000,45,11122810,-715,0,1676393268,12956.68630003,230.48039835000236,54463.92742320001
2023-02-14,16:47:50.000,45,11122837,-795,0,1676393269,12956.78734468,230.5085948699998,54464.01126864
2023-02-14,16:47:51.000,45,11122722,-795,0,1676393270,12956.80755361,230.473349220003,54463.934410320006
2023-02-14,16:47:52.000,45,11122744,-795,0,1676393271,12956.84797147,230.48039835000236,54463.68986112001
2023-02-14,16:47:53.000,45,11122683,-795,0,1676393272,12956.922070879991,230.49449661000108,54463.75973232001
2023-02-14,16:47:54.000,45,11122781,-795,0,1676393273,12956.996170289996,230.46630009000364,54463.89947472
2023-02-14,16:47:55.000,45,11122760,-795,0,1676393274,12957.043324459992,230.46630009000364,54463.934410320006
2023-02-14,16:47:56.000,45,11122784,-795,0,1676393275,12957.016379219996,230.46630009000364,54463.78768080001
2023-02-14,16:47:57.000,45,11122809,-795,0,1676393276,12957.043324459992,230.49449661000108,54463.864539120004
2023-02-14,16:47:58.000,45,11122709,-795,0,1676393277,12957.137632799997,230.49449661000108,54463.97633304001
2023-02-14,16:47:59.000,45,11122780,-795,0,1676393278,12957.157841729997,230.60023355999874,54464.032230000004
2023-02-14,16:48:00.000,45,11122705,-795,0,1676393279,12957.117423869997,230.6072826899981,54463.934410320006
2023-02-14,16:48:01.000,45,11122736,-795,0,1676393280,12957.016379219996,230.59318442999938,54463.95537168001
2023-02-14,16:48:02.000,45,11122776,-795,0,1676393281,12956.942279809991,230.6354792100028,54463.84357776
2023-02-14,16:48:03.000,45,11122761,-795,0,1676393282,12956.80081729999,230.66367573000025,54463.7527452
2023-02-14,16:48:04.000,45,11122751,-795,0,1676393283,12956.78734468,230.71301964000304,54463.89947472
2023-02-14,16:48:05.000,45,11122754,-795,0,1676393284,12956.78060836999,230.72711790000176,54464.01825576
2023-02-14,16:48:06.000,45,11122769,-795,0,1676393285,12956.672827409995,230.7694126799979,54463.92043608
2023-02-14,16:48:07.000,45,11122802,-795,0,1676393286,12956.62567324,230.80465833000198,54463.885500480006
2023-02-14,16:48:08.000,45,11122771,-795,0,1676393287,12956.403375009999,230.7694126799979,54463.59204144001
2023-02-14,16:48:09.000,45,11122781,-795,0,1676393288,12956.443792869999,230.8187565900007,54463.78069368
2023-02-14,16:48:10.000,45,11122796,-795,0,1676393289,12956.511155969994,230.85400224000477,54463.83659064001
2023-02-14,16:48:11.000,45,11122799,-795,0,1676393290,12956.53810120999,230.82580572000006,54463.885500480006
2023-02-14,16:48:12.000,45,11122752,-795,0,1676393291,12956.470738109994,230.83990397999878,54463.73877096001
2023-02-14,16:48:13.000,45,11122789,-795,0,1676393292,12956.51789227999,230.82580572000006,54463.75973232001
2023-02-14,16:48:14.000,45,11122795,-795,0,1676393293,12956.652618479995,230.917444409999,54463.95537168001
2023-02-14,16:48:15.000,45,11122746,-795,0,1676393294,12956.64588217,230.98088658000052,54463.90646184001
2023-02-14,16:48:16.000,45,11122773,-795,0,1676393295,12956.652618479995,231.00908309999795,54463.92043608
2023-02-14,16:48:17.000,45,11122715,-795,0,1676393296,12956.59872799999,231.05842701000074,54463.64095128001
2023-02-14,16:48:18.000,45,11122823,-795,0,1676393297,12956.591991689995,231.15711482999905,54463.682874
2023-02-14,16:48:19.000,45,11122754,-795,0,1676393298,12956.591991689995,231.19236048000312,54463.71082248001
2023-02-14,16:48:20.000,45,11122817,-795,0,1676393299,12956.59872799999,231.24170438999863,54463.913448960004
2023-02-14,16:48:21.000,45,11122750,-795,0,1676393300,12956.591991689995,231.35449047000293,54463.864539120004
2023-02-14,16:48:22.000,45,11122770,-795,0,1676393301,12956.490947039994,231.38973611999972,54463.78768080001
2023-02-14,16:48:23.000,45,11122707,-795,0,1676393302,12956.591991689995,231.45317829000123,54463.92043608
2023-02-14,16:48:24.000,45,11122734,-795,0,1676393303,12956.511155969994,231.48137480999867,54463.934410320006
2023-02-14,16:48:25.000,45,11122761,-795,0,1676393304,12956.47747441999,231.5236695900021,54463.8924876
2023-02-14,16:48:26.000,45,11122820,-795,0,1676393305,12956.336011909989,231.56596436999826,54463.75973232001
2023-02-14,16:48:27.000,45,11122812,-795,0,1676393306,12956.342748219999,231.6082591500017,54463.66889976001
2023-02-14,16:48:28.000,45,11122812,-795,0,1676393307,12956.349484529994,231.65055392999784,54463.885500480006
2023-02-14,16:48:29.000,45,11122728,-795,0,1676393308,12956.342748219999,231.64350479999848,54463.8924876
2023-02-14,16:48:30.000,45,11122806,-795,0,1676393309,12956.295594049989,231.6717013200032,54463.913448960004
2023-02-14,16:48:31.000,45,11122796,-795,0,1676393310,12956.336011909989,231.64350479999848,54463.94139744
2023-02-14,16:48:32.000,45,11122720,-795,0,1676393311,12956.322539289999,231.6857995800019,54463.71082248001
2023-02-14,16:48:33.000,45,11122706,-795,0,1676393312,12956.288857739994,231.69284871000127,54463.59204144001
2023-02-14,16:48:34.000,45,11122759,-795,0,1676393313,12956.383166079999,231.8056347899983,54463.885500480006
2023-02-14,16:48:35.000,45,11122762,-795,0,1676393314,12956.443792869999,231.89727348000451,54463.87851336001
2023-02-14,16:48:36.000,45,11122758,-795,0,1676393315,12956.423583939999,231.93956826000067,54463.78069368
2023-02-14,16:48:37.000,45,11122771,-795,0,1676393316,12956.531364899995,231.98891217000346,54463.80165504
2023-02-14,16:48:38.000,45,11122801,-795,0,1676393317,12956.632409549995,232.0805508600024,54463.9623588
2023-02-14,16:48:39.000,45,11122770,-795,0,1676393318,12956.70650896,232.15104216000327,54463.983320160005
2023-02-14,16:48:40.000,45,11122775,-795,0,1676393319,12956.733454199995,232.23563172000286,54463.95537168001
2023-02-14,16:48:41.000,45,11122762,-795,0,1676393320,12956.733454199995,232.2285825900035,54463.9623588
2023-02-14,16:48:42.000,45,11122749,-795,0,1676393321,12956.68630003,232.27087736999965,54463.8924876
2023-02-14,16:48:43.000,45,11122730,-795,0,1676393322,12956.70650896,232.30612302000372,54463.82960352
2023-02-14,16:48:44.000,45,11122746,-795,0,1676393323,12956.70650896,232.3272704100018,54463.97633304001
2023-02-14,16:48:45.000,45,11122804,-795,0,1676393324,12956.74019050999,232.30612302000372,54464.02524288001
2023-02-14,16:48:46.000,45,11122765,-795,0,1676393325,12956.672827409995,232.29202475999773,54463.9623588
2023-02-14,16:48:47.000,45,11122793,-795,0,1676393326,12956.632409549995,232.28497562999837,54463.90646184001
2023-02-14,16:48:48.000,45,11122721,-795,0,1676393327,12956.63914585999,232.2285825900035,54463.9623588
2023-02-14,16:48:49.000,45,11122749,-795,0,1676393328,12956.68630003,232.24972998000158,54463.99030728
2023-02-14,16:48:50.000,45,11122777,-795,0,1676393329,12956.64588217,232.21448433000478,54463.885500480006
2023-02-14,16:48:51.000,45,11122766,-795,0,1676393330,12956.632409549995,232.19333693999943,54463.87851336001
2023-02-14,16:48:52.000,45,11122800,-795,0,1676393331,12956.51789227999,232.24268085000222,54463.7527452
2023-02-14,16:48:53.000,45,11122783,-795,0,1676393332,12956.56504645,232.24268085000222,54463.766719440006
2023-02-14,16:48:54.000,45,11122764,-795,0,1676393333,12956.64588217,232.24268085000222,54463.99030728
2023-02-14,16:48:55.000,45,11122802,-795,0,1676393334,12956.65935478999,232.277926499999,54463.85056488
2023-02-14,16:48:56.000,45,11122784,-795,0,1676393335,12956.63914585999,232.2285825900035,54463.92742320001
2023-02-14,16:48:57.000,45,11122719,-795,0,1676393336,12956.551573829995,232.27087736999965,54463.72479672
2023-02-14,16:48:58.000,45,11122763,-795,0,1676393337,12956.54483752,232.25677911000093,54463.7527452
2023-02-14,16:48:59.000,45,11122791,-795,0,1676393338,12956.571782759995,232.25677911000093,54463.84357776
2023-02-14,16:49:00.000,45,11122748,-795,0,1676393339,12956.53810120999,232.2285825900035,54463.90646184001
2023-02-14,16:49:01.000,45,11122808,-795,0,1676393340,12956.4640018,232.22153346000414,54463.78069368
2023-02-14,16:49:02.000,45,11122770,-795,0,1676393341,12956.490947039994,232.12989476999792,54463.8226164
2023-02-14,16:49:03.000,45,11122753,-795,0,1676393342,12956.591991689995,232.07350173000304,54463.92043608
2023-02-14,16:49:04.000,45,11122743,-795,0,1676393343,12956.511155969994,232.0171086900009,54463.85755200001
2023-02-14,16:49:05.000,45,11122795,-795,0,1676393344,12956.4640018,231.9536665199994,54463.87851336001
2023-02-14,16:49:06.000,45,11122743,-795,0,1676393345,12956.4640018,231.91137174000323,54463.84357776
2023-02-14,16:49:07.000,45,11122802,-795,0,1676393346,12956.41684762999,231.89727348000451,54463.72479672
2023-02-14,16:49:08.000,45,11122793,-795,0,1676393347,12956.443792869999,231.86202783000044,54463.815629280005
2023-02-14,16:49:09.000,45,11122801,-795,0,1676393348,12956.45726548999,231.85497870000108,54463.84357776
2023-02-14,16:49:10.000,45,11122764,-795,0,1676393349,12956.47747441999,231.78448740000022,54463.59204144001
2023-02-14,16:49:11.000,45,11122776,-795,0,1676393350,12956.62567324,231.82678218000365,54464.00428152001
2023-02-14,16:49:12.000,45,11122756,-795,0,1676393351,12956.70650896,231.79153652999958,54464.01825576
2023-02-14,16:49:13.000,45,11122766,-795,0,1676393352,12956.76039943999,231.82678218000365,54463.99030728
2023-02-14,16:49:14.000,45,11122743,-795,0,1676393353,12956.834498849996,231.8690769599998,54464.081139840004
2023-02-14,16:49:15.000,45,11122784,-795,0,1676393354,12956.82776254,231.88317521999852,54463.92043608
2023-02-14,16:49:16.000,45,11122745,-795,0,1676393355,12956.881653019991,231.9325191300013,54463.9623588
2023-02-14,16:49:17.000,45,11122767,-795,0,1676393356,12956.955752429996,231.9536665199994,54464.14402392001
2023-02-14,16:49:18.000,45,11122782,-795,0,1676393357,12957.016379219996,231.93956826000067,54464.16498528
2023-02-14,16:49:19.000,45,11122753,-795,0,1676393358,12957.043324459992,231.99596130000282,54464.1370368
2023-02-14,16:49:20.000,45,11122768,-795,0,1676393359,12957.023115529992,231.9677647799981,54464.09511408001
2023-02-14,16:49:21.000,45,11122808,-795,0,1676393360,12957.009642910001,231.99596130000282,54464.15799816
2023-02-14,16:49:22.000,45,11122759,-795,0,1676393361,12956.969225050001,231.96071564999875,54463.97633304001
2023-02-14,16:49:23.000,45,11122749,-795,0,1676393362,12956.942279809991,231.92547000000195,54464.00428152001
2023-02-14,16:49:24.000,45,11122765,-795,0,1676393363,12957.016379219996,231.91137174000323,54464.11607544
2023-02-14,16:49:25.000,45,11122730,-795,0,1676393364,12957.002906599992,231.84792957000172,54464.21389512001
2023-02-14,16:49:26.000,45,11122778,-795,0,1676393365,12956.975961359996,231.79153652999958,54464.14402392001
2023-02-14,16:49:27.000,45,11122730,-795,0,1676393366,12956.922070879991,231.76334001000214,54464.03921712
2023-02-14,16:49:28.000,45,11122710,-795,0,1676393367,12956.982697669991,231.7351434900047,54464.13004968
2023-02-14,16:49:29.000,45,11122775,-795,0,1676393368,12956.928807190001,231.70694697,54464.10908832
2023-02-14,16:49:30.000,45,11122760,-795,0,1676393369,12956.935543499996,231.6717013200032,54464.102101200006
2023-02-14,16:49:31.000,45,11122743,-795,0,1676393370,12956.982697669991,231.61530828000105,54464.08812696
2023-02-14,16:49:32.000,45,11122759,-795,0,1676393371,12956.895125639996,231.62940653999976,54464.00428152001
2023-02-14,16:49:33.000,45,11122776,-795,0,1676393372,12956.935543499996,231.58006263000425,54464.08812696
2023-02-14,16:49:34.000,45,11122766,-795,0,1676393373,12956.949016120001,231.54481698000018,54464.102101200006
2023-02-14,16:49:35.000,45,11122724,-795,0,1676393374,12956.928807190001,231.53071872000146,54464.1370368
2023-02-14,16:49:36.000,45,11122756,-795,0,1676393375,12956.901861949991,231.53776785000082,54464.07415272001
2023-02-14,16:49:37.000,45,11122783,-795,0,1676393376,12956.814289919996,231.56596436999826,54463.85755200001
2023-02-14,16:49:38.000,45,11122792,-795,0,1676393377,12956.854707779996,231.5730135000049,54463.95537168001
2023-02-14,16:49:39.000,45,11122758,-795,0,1676393378,12956.84797147,231.5730135000049,54464.00428152001
2023-02-14,16:49:40.000,45,11122792,-795,0,1676393379,12956.84123515999,231.62940653999976,54464.01825576
2023-02-14,16:49:41.000,45,11122819,-795,0,1676393380,12956.794080989996,231.66465219000384,54463.9972944
2023-02-14,16:49:42.000,45,11122794,-795,0,1676393381,12956.80755361,231.71399609999935,54463.94838456
2023-02-14,16:49:43.000,45,11122807,-795,0,1676393382,12956.854707779996,231.7703891400015,54464.12306256001
2023-02-14,16:49:44.000,45,11122772,-795,0,1676393383,12956.84797147,231.833831310003,54464.00428152001
2023-02-14,16:49:45.000,45,11122750,-795,0,1676393384,12956.814289919996,231.89022434999788,54463.99030728
2023-02-14,16:49:46.000,45,11122802,-795,0,1676393385,12956.72671789,231.9818630400041,54463.89947472
2023-02-14,16:49:47.000,45,11122717,-795,0,1676393386,12956.713245269995,231.99596130000282,54463.87152624
2023-02-14,16:49:48.000,45,11122785,-795,0,1676393387,12956.80081729999,232.03825607999897,54463.983320160005
2023-02-14,16:49:49.000,45,11122776,-795,0,1676393388,12956.80755361,232.0523543399977,54464.053191360006
2023-02-14,16:49:50.000,45,11122801,-795,0,1676393389,12956.84123515999,232.09464912000112,54464.07415272001
2023-02-14,16:49:51.000,45,11122808,-795,0,1676393390,12956.84797147,232.10874737999984,54464.07415272001
2023-02-14,16:49:52.000,45,11122742,-795,0,1676393391,12956.82102622999,232.15104216000327,54463.80864216001
2023-02-14,16:49:53.000,45,11122748,-795,0,1676393392,12956.88838933,232.17218955000135,54463.95537168001
2023-02-14,16:49:54.000,45,11122777,-795,0,1676393393,12956.90859826,232.25677911000093,54464.04620424001
2023-02-14,16:49:55.000,45,11122784,-795,0,1676393394,12956.955752429996,232.2638282400003,54464.032230000004
2023-02-14,16:49:56.000,45,11122736,-795,0,1676393395,12956.854707779996,232.24972998000158,54463.864539120004
2023-02-14,16:49:57.000,45,11122780,-795,0,1676393396,12956.861444089991,232.3272704100018,54463.913448960004
2023-02-14,16:49:58.000,45,11122790,-795,0,1676393397,12956.881653019991,232.34136867000052,54464.08812696
2023-02-14,16:49:59.000,45,11122765,-795,0,1676393398,12956.935543499996,232.38366345000395,54464.04620424001
2023-02-14,16:50:00.000,45,11122736,-795,0,1676393399,12956.88838933,232.4118599700014,54463.94139744
2023-02-14,16:50:01.000,45,11122776,-795,0,1676393400,12956.8681804,232.4259582300001,54464.01825576
2023-02-14,16:50:02.000,45,11122802,-795,0,1676393401,12956.773872059995,232.49644953000097,54463.84357776
2023-02-14,16:50:03.000,45,11122802,-795,0,1676393402,12956.80081729999,232.4894004000016,54463.8226164
2023-02-14,16:50:04.000,45,11122710,-795,0,1676393403,12956.834498849996,232.5387443100044,54463.90646184001
2023-02-14,16:50:05.000,45,11122777,-795,0,1676393404,12956.82776254,232.55989170000248,54463.99030728
2023-02-14,16:50:06.000,45,11122820,-795,0,1676393405,12956.78734468,232.59513734999928,54463.94139744
2023-02-14,16:50:07.000,45,11122771,-795,0,1676393406,12956.773872059995,232.60218647999864,54463.815629280005
2023-02-14,16:50:08.000,45,11122688,-795,0,1676393407,12956.82776254,232.6726777799995,54463.8924876
2023-02-14,16:50:09.000,45,11122765,-795,0,1676393408,12956.854707779996,232.65857952000079,54463.94838456
2023-02-14,16:50:10.000,45,11122760,-795,0,1676393409,12956.74692682,232.7220216900023,54463.8924876
2023-02-14,16:50:11.000,45,11122767,-795,0,1676393410,12956.74019050999,232.70792343000358,54463.766719440006
2023-02-14,16:50:12.000,45,11122756,-795,0,1676393411,12956.72671789,232.7854638600038,54463.85056488
2023-02-14,16:50:13.000,45,11122780,-795,0,1676393412,12956.733454199995,232.7713655999978,54463.79466792
2023-02-14,16:50:14.000,45,11122753,-795,0,1676393413,12956.84797147,232.84185689999867,54463.96934592
2023-02-14,16:50:15.000,45,11122768,-795,0,1676393414,12956.82776254,232.85595516000467,54463.9623588
2023-02-14,16:50:16.000,45,11122710,-795,0,1676393415,12956.874916709996,232.90529907000018,54463.94838456
2023-02-14,16:50:17.000,45,11122735,-795,0,1676393416,12956.874916709996,232.92644645999826,54463.73178384
2023-02-14,16:50:18.000,45,11122778,-795,0,1676393417,12956.915334569996,232.96169211000233,54463.79466792
2023-02-14,16:50:19.000,45,11122769,-795,0,1676393418,12956.955752429996,233.01808515000448,54463.77370656
2023-02-14,16:50:20.000,45,11122803,-795,0,1676393419,12957.056797079997,233.05333080000128,54463.983320160005
2023-02-14,16:50:21.000,45,11122777,-795,0,1676393420,12957.137632799997,233.07447818999935,54463.87152624
2023-02-14,16:50:22.000,45,11122774,-795,0,1676393421,12957.238677449997,233.05333080000128,54463.94838456
2023-02-14,16:50:23.000,45,11122769,-795,0,1676393422,12957.346458409993,233.06742906,54464.07415272001
2023-02-14,16:50:24.000,45,11122711,-795,0,1676393423,12957.380139959998,233.06037993000064,54464.03921712
2023-02-14,16:50:25.000,45,11122711,-795,0,1676393424,12957.460975679998,233.06742906,54463.9623588
2023-02-14,16:50:26.000,45,11122784,-795,0,1676393425,12957.494657229989,232.99693775999913,54463.92043608
2023-02-14,16:50:27.000,45,11122756,-795,0,1676393426,12957.535075089989,232.9687412400017,54463.92742320001
2023-02-14,16:50:28.000,45,11122773,-795,0,1676393427,12957.61591080999,232.99693775999913,54464.08812696
2023-02-14,16:50:29.000,45,11122782,-795,0,1676393428,12957.72369177,232.9475938500036,54464.15799816
2023-02-14,16:50:30.000,45,11122734,-795,0,1676393429,12957.63611973999,232.9687412400017,54464.00428152001
2023-02-14,16:50:31.000,45,11122763,-795,0,1676393430,12957.67653759999,232.90529907000018,54464.1370368
2023-02-14,16:50:32.000,45,11122751,-795,0,1676393431,12957.595701879989,232.89120081000146,54463.96934592
2023-02-14,16:50:33.000,45,11122709,-795,0,1676393432,12957.622647119999,232.83480776999932,54464.00428152001
2023-02-14,16:50:34.000,45,11122759,-795,0,1676393433,12957.528338779994,232.84185689999867,54464.032230000004
2023-02-14,16:50:35.000,45,11122813,-795,0,1676393434,12957.548547709994,232.74316908000037,54463.8924876
2023-02-14,16:50:36.000,45,11122762,-795,0,1676393435,12957.467711989993,232.5739899600012,54463.7527452
2023-02-14,16:50:37.000,45,11122776,-795,0,1676393436,12957.649592359994,232.54579344000376,54463.815629280005
2023-02-14,16:50:38.000,45,11122768,-795,0,1676393437,12957.84494535,232.63038300000335,54463.9623588
2023-02-14,16:50:39.000,45,11122745,-795,0,1676393438,12957.831472729995,232.72907082000165,54463.97633304001
2023-02-14,16:50:40.000,45,11122724,-795,0,1676393439,12957.811263799995,232.77841473000444,54464.03921712
2023-02-14,16:50:41.000,45,11122761,-795,0,1676393440,12957.82473642,232.7713655999978,54464.081139840004
2023-02-14,16:50:42.000,45,11122796,-795,0,1676393441,12957.770845939995,232.7713655999978,54463.90646184001
2023-02-14,16:50:43.000,45,11122752,-795,0,1676393442,12957.83820903999,232.70792343000358,54463.92742320001
2023-02-14,16:50:44.000,45,11122778,-795,0,1676393443,12957.85841796999,232.65153039000143,54464.04620424001
2023-02-14,16:50:45.000,45,11122752,-795,0,1676393444,12957.95946261999,232.58103909000056,54464.22786936
2023-02-14,16:50:46.000,45,11122768,-795,0,1676393445,12957.952726309995,232.5105477899997,54464.206908
2023-02-14,16:50:47.000,45,11122775,-795,0,1676393446,12957.95946261999,232.43300735999946,54464.13004968
2023-02-14,16:50:48.000,45,11122735,-795,0,1676393447,12957.97967154999,232.3625160599986,54464.13004968
2023-02-14,16:50:49.000,45,11122832,-795,0,1676393448,12958.02008940999,232.29202475999773,54464.14402392001
2023-02-14,16:50:50.000,45,11122805,-795,0,1676393449,12958.02008940999,232.2285825900035,54464.17895952
2023-02-14,16:50:51.000,45,11122736,-795,0,1676393450,12958.04703465,232.1792386800007,54464.14402392001
2023-02-14,16:50:52.000,45,11122777,-795,0,1676393451,12957.95946261999,232.1439930300039,54464.03921712
2023-02-14,16:50:53.000,45,11122739,-795,0,1676393452,12958.013353099996,232.12284563999856,54464.06017848
2023-02-14,16:50:54.000,45,11122738,-795,0,1676393453,12958.080716199991,232.07350173000304,54464.220882240006
2023-02-14,16:50:55.000,45,11122770,-795,0,1676393454,12958.080716199991,232.05940347000433,54464.269792080006
2023-02-14,16:50:56.000,45,11122728,-795,0,1676393455,12958.141342989991,232.07350173000304,54464.18594664
2023-02-14,16:50:57.000,45,11122726,-795,0,1676393456,12958.080716199991,232.01005956000154,54464.01825576
2023-02-14,16:50:58.000,45,11122774,-795,0,1676393457,12958.094188819996,232.0523543399977,54464.12306256001
2023-02-14,16:50:59.000,45,11122754,-795,0,1676393458,12958.141342989991,232.0312069499996,54464.206908
2023-02-14,16:51:00.000,45,11122731,-795,0,1676393459,12958.114397749996,232.10169825000048,54464.24184360001
2023-02-14,16:51:01.000,45,11122790,-795,0,1676393460,12958.12787037,232.0664526000037,54464.17197240001
2023-02-14,16:51:02.000,45,11122750,-795,0,1676393461,12958.121134059991,232.03825607999897,54464.12306256001
2023-02-14,16:51:03.000,45,11122771,-795,0,1676393462,12958.181760849991,232.07350173000304,54464.29774056
2023-02-14,16:51:04.000,45,11122773,-795,0,1676393463,12958.121134059991,232.0171086900009,54464.25581784
2023-02-14,16:51:05.000,45,11122780,-795,0,1676393464,12958.10766144,232.04530520999833,54464.22786936
2023-02-14,16:51:06.000,45,11122791,-795,0,1676393465,12958.00661679,232.04530520999833,54464.13004968
2023-02-14,16:51:07.000,45,11122815,-795,0,1676393466,12958.02008940999,232.01005956000154,54464.06017848
2023-02-14,16:51:08.000,45,11122693,-795,0,1676393467,12958.04029833999,232.04530520999833,54464.220882240006
2023-02-14,16:51:09.000,45,11122779,-795,0,1676393468,12958.080716199991,232.04530520999833,54464.29774056
2023-02-14,16:51:10.000,45,11122758,-795,0,1676393469,12958.02682572,232.0664526000037,54464.32568904
2023-02-14,16:51:11.000,45,11122786,-795,0,1676393470,12957.96619893,232.0523543399977,54464.16498528
2023-02-14,16:51:12.000,45,11122770,-795,0,1676393471,12957.85841796999,232.07350173000304,54463.99030728
2023-02-14,16:51:13.000,45,11122768,-795,0,1676393472,12957.82473642,232.12989476999792,54464.21389512001
2023-02-14,16:51:14.000,45,11122745,-795,0,1676393473,12957.81800010999,232.1439930300039,54464.19293376001
2023-02-14,16:51:15.000,45,11122730,-795,0,1676393474,12957.76410963,232.17218955000135,54464.151011040005
2023-02-14,16:51:16.000,45,11122792,-795,0,1676393475,12957.61591080999,232.165140420002,54464.06017848
2023-02-14,16:51:17.000,45,11122824,-795,0,1676393476,12957.609174499994,232.24268085000222,54464.09511408001
2023-02-14,16:51:18.000,45,11122760,-795,0,1676393477,12957.67653759999,232.29907389000437,54464.25581784
2023-02-14,16:51:19.000,45,11122750,-795,0,1676393478,12957.63611973999,232.38366345000395,54464.15799816
2023-02-14,16:51:20.000,45,11122740,-795,0,1676393479,12957.669801289994,232.4118599700014,54464.151011040005
2023-02-14,16:51:21.000,45,11122752,-795,0,1676393480,12957.588965569994,232.44005648999882,54464.10908832
2023-02-14,16:51:22.000,45,11122723,-795,0,1676393481,12957.541811399999,232.49644953000097,54463.885500480006
2023-02-14,16:51:23.000,45,11122709,-795,0,1676393482,12957.535075089989,232.55284257000312,54463.87851336001
2023-02-14,16:51:24.000,45,11122782,-795,0,1676393483,12957.649592359994,232.6374321300027,54464.07415272001
2023-02-14,16:51:25.000,45,11122741,-795,0,1676393484,12957.663064979999,232.71497256000293,54464.22786936
2023-02-14,16:51:26.000,45,11122728,-795,0,1676393485,12957.65632866999,232.77841473000444,54464.220882240006
2023-02-14,16:51:27.000,45,11122777,-795,0,1676393486,12957.65632866999,232.81366038000124,54464.15799816
2023-02-14,16:51:28.000,45,11122771,-795,0,1676393487,12957.541811399999,232.8207095100006,54463.983320160005
2023-02-14,16:51:29.000,45,11122751,-795,0,1676393488,12957.548547709994,232.87710255000275,54464.081139840004
2023-02-14,16:51:30.000,45,11122787,-795,0,1676393489,12957.548547709994,232.89824994000082,54464.11607544
2023-02-14,16:51:31.000,45,11122713,-795,0,1676393490,12957.528338779994,232.8841516800021,54464.10908832
2023-02-14,16:51:32.000,45,11122760,-795,0,1676393491,12957.373403649988,232.82775863999996,54463.99030728
2023-02-14,16:51:33.000,45,11122734,-795,0,1676393492,12957.386876269993,232.85595516000467,54463.96934592
2023-02-14,16:51:34.000,45,11122775,-795,0,1676393493,12957.481184609998,232.85595516000467,54464.10908832
2023-02-14,16:51:35.000,45,11122771,-795,0,1676393494,12957.467711989993,232.83480776999932,54464.1370368
2023-02-14,16:51:36.000,45,11122737,-795,0,1676393495,12957.407085199993,232.8207095100006,54464.02524288001
2023-02-14,16:51:37.000,45,11122746,-795,0,1676393496,12957.339722099998,232.8207095100006,54463.78069368
2023-02-14,16:51:38.000,45,11122782,-795,0,1676393497,12957.400348889998,232.81366038000124,54463.83659064001
2023-02-14,16:51:39.000,45,11122759,-795,0,1676393498,12957.487920919993,232.8700534200034,54463.934410320006
2023-02-14,16:51:40.000,45,11122760,-795,0,1676393499,12957.447503059993,232.94054472000425,54463.84357776
2023-02-14,16:51:41.000,45,11122768,-795,0,1676393500,12957.528338779994,233.01103601999785,54463.87851336001
2023-02-14,16:51:42.000,45,11122731,-795,0,1676393501,12957.521602469998,233.0321834100032,54463.87851336001
2023-02-14,16:51:43.000,45,11122750,-795,0,1676393502,12957.642856049999,233.0956255800047,54463.95537168001
2023-02-14,16:51:44.000,45,11122775,-795,0,1676393503,12957.629383429994,233.14496949000022,54463.87851336001
2023-02-14,16:51:45.000,45,11122768,-795,0,1676393504,12957.65632866999,233.25775557000452,54463.94838456
2023-02-14,16:51:46.000,45,11122782,-795,0,1676393505,12957.63611973999,233.27185383000324,54463.7527452
2023-02-14,16:51:47.000,45,11122775,-795,0,1676393506,12957.582229259999,233.29300122000132,54463.80165504
2023-02-14,16:51:48.000,45,11122760,-795,0,1676393507,12957.663064979999,233.3423451300041,54463.89947472
2023-02-14,16:51:49.000,45,11122805,-795,0,1676393508,12957.663064979999,233.33529600000475,54463.99030728
2023-02-14,16:51:50.000,45,11122792,-795,0,1676393509,12957.65632866999,233.30709948000003,54464.053191360006
2023-02-14,16:51:51.000,45,11122740,-795,0,1676393510,12957.61591080999,233.33529600000475,54463.94838456
2023-02-14,16:51:52.000,45,11122754,-795,0,1676393511,12957.548547709994,233.24365730999853,54463.71082248001
2023-02-14,16:51:53.000,45,11122781,-795,0,1676393512,12957.541811399999,233.24365730999853,54463.73877096001
2023-02-14,16:51:54.000,45,11122757,-795,0,1676393513,12957.548547709994,233.194313400003,54464.02524288001
2023-02-14,16:51:55.000,45,11122763,-795,0,1676393514,12957.535075089989,233.10972384000343,54463.9623588
2023-02-14,16:51:56.000,45,11122788,-795,0,1676393515,12957.407085199993,233.06037993000064,54463.913448960004
2023-02-14,16:51:57.000,45,11122762,-795,0,1676393516,12957.420557819998,233.0039868899985,54463.934410320006
2023-02-14,16:51:58.000,45,11122718,-795,0,1676393517,12957.407085199993,232.9687412400017,54463.885500480006
2023-02-14,16:51:59.000,45,11122721,-795,0,1676393518,12957.474448299989,232.9475938500036,54464.06017848
2023-02-14,16:52:00.000,45,11122731,-795,0,1676393519,12957.434030439988,232.91234819999954,54463.983320160005
2023-02-14,16:52:01.000,45,11122796,-795,0,1676393520,12957.454239369988,232.89120081000146,54463.87152624
2023-02-14,16:52:02.000,45,11122753,-795,0,1676393521,12957.346458409993,232.84890602999803,54463.7527452
2023-02-14,16:52:03.000,45,11122785,-795,0,1676393522,12957.366667339993,232.84185689999867,54463.745758080004
2023-02-14,16:52:04.000,45,11122787,-795,0,1676393523,12957.427294129993,232.8700534200034,54463.89947472
2023-02-14,16:52:05.000,45,11122811,-795,0,1676393524,12957.454239369988,232.9193973299989,54463.9623588
2023-02-14,16:52:06.000,45,11122770,-795,0,1676393525,12957.487920919993,232.89824994000082,54463.92742320001
2023-02-14,16:52:07.000,45,11122792,-795,0,1676393526,12957.474448299989,232.94054472000425,54463.8226164
2023-02-14,16:52:08.000,45,11122677,-795,0,1676393527,12957.548547709994,232.9193973299989,54463.85755200001
2023-02-14,16:52:09.000,45,11122787,-795,0,1676393528,12957.535075089989,232.94054472000425,54463.85056488
2023-02-14,16:52:10.000,45,11122779,-795,0,1676393529,12957.535075089989,232.96169211000233,54463.87152624
2023-02-14,16:52:11.000,45,11122764,-795,0,1676393530,12957.548547709994,232.91234819999954,54463.85755200001
2023-02-14,16:52:12.000,45,11122754,-795,0,1676393531,12957.528338779994,232.90529907000018,54463.75973232001
2023-02-14,16:52:13.000,45,11122779,-795,0,1676393532,12957.481184609998,232.91234819999954,54463.73178384
2023-02-14,16:52:14.000,45,11122748,-795,0,1676393533,12957.568756639994,232.90529907000018,54463.94139744
2023-02-14,16:52:15.000,45,11122780,-795,0,1676393534,12957.575492949989,232.9475938500036,54463.983320160005
2023-02-14,16:52:16.000,45,11122778,-795,0,1676393535,12957.508129849994,232.89120081000146,54463.92742320001
2023-02-14,16:52:17.000,45,11122744,-795,0,1676393536,12957.373403649988,232.87710255000275,54463.696848240004
2023-02-14,16:52:18.000,45,11122773,-795,0,1676393537,12957.306040549993,232.84185689999867,54463.766719440006
2023-02-14,16:52:19.000,45,11122785,-795,0,1676393538,12957.306040549993,232.89824994000082,54463.94838456
2023-02-14,16:52:20.000,45,11122696,-795,0,1676393539,12957.238677449997,232.91234819999954,54463.83659064001
2023-02-14,16:52:21.000,45,11122803,-795,0,1676393540,12957.157841729997,232.8700534200034,54463.71082248001
2023-02-14,16:52:22.000,45,11122802,-795,0,1676393541,12957.130896490002,232.8700534200034,54463.73178384
2023-02-14,16:52:23.000,45,11122725,-795,0,1676393542,12957.157841729997,232.8700534200034,54463.89947472
2023-02-14,16:52:24.000,45,11122789,-795,0,1676393543,12957.144369109992,232.84185689999867,54463.87152624
2023-02-14,16:52:25.000,45,11122818,-795,0,1676393544,12957.103951249992,232.87710255000275,54463.80864216001
2023-02-14,16:52:26.000,45,11122740,-795,0,1676393545,12957.083742319992,232.84185689999867,54463.70383536
2023-02-14,16:52:27.000,45,11122748,-795,0,1676393546,12957.083742319992,232.92644645999826,54463.717809600006
2023-02-14,16:52:28.000,45,11122752,-795,0,1676393547,12957.063533389992,232.89824994000082,54463.66191264
2023-02-14,16:52:29.000,45,11122746,-795,0,1676393548,12957.171314350002,232.9193973299989,54463.745758080004
2023-02-14,16:52:30.000,45,11122727,-795,0,1676393549,12957.225204829992,232.90529907000018,54463.92742320001
2023-02-14,16:52:31.000,45,11122754,-795,0,1676393550,12957.265622689993,232.9475938500036,54463.85056488
2023-02-14,16:52:32.000,45,11122716,-755,0,1676393551,12957.292567930002,232.9334955900049,54463.68986112001
2023-02-14,16:52:33.000,45,11122732,-795,0,1676393552,12957.353194720003,232.97579037000105,54463.745758080004
2023-02-14,16:52:34.000,45,11122765,-795,0,1676393553,12957.386876269993,232.96169211000233,54463.73877096001
2023-02-14,16:52:35.000,45,11122748,-795,0,1676393554,12957.541811399999,232.98988862999977,54463.87152624
2023-02-14,16:52:36.000,45,11122771,-795,0,1676393555,12957.602438189999,232.98988862999977,54463.94139744
2023-02-14,16:52:37.000,45,11122798,-795,0,1676393556,12957.642856049999,232.9687412400017,54463.80864216001
2023-02-14,16:52:38.000,45,11122774,-795,0,1676393557,12957.70348284,232.95464298000297,54463.8226164
2023-02-14,16:52:39.000,45,11122791,-795,0,1676393558,12957.791054869995,232.95464298000297,54463.97633304001
2023-02-14,16:52:40.000,45,11122751,-795,0,1676393559,12957.80452749,232.95464298000297,54463.934410320006
2023-02-14,16:52:41.000,45,11122773,-795,0,1676393560,12957.81800010999,232.9193973299989,54463.913448960004
2023-02-14,16:52:42.000,45,11122774,-795,0,1676393561,12957.76410963,232.90529907000018,54463.83659064001
2023-02-14,16:52:43.000,45,11122803,-795,0,1676393562,12957.79779117999,232.89120081000146,54463.87851336001
2023-02-14,16:52:44.000,45,11122762,-795,0,1676393563,12957.811263799995,232.9193973299989,54464.032230000004
2023-02-14,16:52:45.000,45,11122780,-795,0,1676393564,12957.75737331999,232.8700534200034,54464.01126864
2023-02-14,16:52:46.000,45,11122772,-795,0,1676393565,12957.663064979999,232.82775863999996,54464.0671656
2023-02-14,16:52:47.000,45,11122738,-795,0,1676393566,12957.602438189999,232.85595516000467,54463.913448960004
2023-02-14,16:52:48.000,45,11122713,-795,0,1676393567,12957.562020329999,232.85595516000467,54463.97633304001
2023-02-14,16:52:49.000,45,11122834,-795,0,1676393568,12957.501393539998,232.86300429000403,54463.92742320001
2023-02-14,16:52:50.000,45,11122802,-795,0,1676393569,12957.427294129993,232.85595516000467,54463.9972944
2023-02-14,16:52:51.000,45,11122795,-795,0,1676393570,12957.420557819998,232.8841516800021,54463.9972944
2023-02-14,16:52:52.000,45,11122780,-795,0,1676393571,12957.272359000002,232.8700534200034,54463.84357776
2023-02-14,16:52:53.000,45,11122803,-795,0,1676393572,12957.292567930002,232.82775863999996,54463.92043608
2023-02-14,16:52:54.000,45,11122748,-795,0,1676393573,12957.400348889998,232.84890602999803,54464.00428152001
2023-02-14,16:52:55.000,45,11122750,-795,0,1676393574,12957.279095309998,232.87710255000275,54463.63396416
2023-02-14,16:52:56.000,45,11122666,-795,0,1676393575,12957.467711989993,232.83480776999932,54463.9623588
2023-02-14,16:52:57.000,45,11122740,-795,0,1676393576,12957.508129849994,232.8207095100006,54463.99030728
2023-02-14,16:52:58.000,45,11122752,-795,0,1676393577,12957.595701879989,232.7713655999978,54463.983320160005
2023-02-14,16:52:59.000,45,11122798,-795,0,1676393578,12957.663064979999,232.69382517000486,54463.87851336001
2023-02-14,16:53:00.000,45,11122775,-795,0,1676393579,12957.76410963,232.70087430000422,54464.07415272001
2023-02-14,16:53:01.000,45,11122791,-795,0,1676393580,12957.86515428,232.66562865000014,54463.934410320006
2023-02-14,16:53:02.000,45,11122815,-795,0,1676393581,12957.972935239995,232.5739899600012,54464.04620424001
2023-02-14,16:53:03.000,45,11122785,-795,0,1676393582,12958.08745251,232.56694083000184,54464.08812696
2023-02-14,16:53:04.000,45,11122748,-795,0,1676393583,12958.060507269991,232.51759691999905,54464.102101200006
2023-02-14,16:53:05.000,45,11122776,-795,0,1676393584,12958.121134059991,232.49644953000097,54464.04620424001
2023-02-14,16:53:06.000,45,11122775,-795,0,1676393585,12958.06724358,232.49644953000097,54463.99030728
2023-02-14,16:53:07.000,45,11122771,-795,0,1676393586,12958.02008940999,232.51759691999905,54463.94838456
2023-02-14,16:53:08.000,45,11122800,-795,0,1676393587,12958.033562029996,232.5387443100044,54464.12306256001
2023-02-14,16:53:09.000,45,11122770,-795,0,1676393588,12958.013353099996,232.53169517999777,54464.17197240001
2023-02-14,16:53:10.000,45,11122749,-795,0,1676393589,12957.94599,232.5387443100044,54464.18594664
2023-02-14,16:53:11.000,45,11122780,-795,0,1676393590,12957.871890589995,232.5387443100044,54464.11607544
2023-02-14,16:53:12.000,45,11122757,-795,0,1676393591,12957.710219149994,232.54579344000376,54463.9623588
2023-02-14,16:53:13.000,45,11122750,-795,0,1676393592,12957.609174499994,232.5739899600012,54464.03921712
2023-02-14,16:53:14.000,45,11122728,-795,0,1676393593,12957.501393539998,232.59513734999928,54463.84357776
2023-02-14,16:53:15.000,45,11122777,-795,0,1676393594,12957.474448299989,232.59513734999928,54464.06017848
2023-02-14,16:53:16.000,45,11122760,-795,0,1676393595,12957.326249479993,232.61628474000463,54463.92742320001
2023-02-14,16:53:17.000,45,11122783,-795,0,1676393596,12957.211732210002,232.58103909000056,54463.913448960004
2023-02-14,16:53:18.000,45,11122767,-795,0,1676393597,12957.231941140002,232.58808821999992,54464.0671656
2023-02-14,16:53:19.000,45,11122757,-795,0,1676393598,12957.178050659997,232.66562865000014,54463.9972944
2023-02-14,16:53:20.000,45,11122716,-795,0,1676393599,12957.151105420002,232.65153039000143,54463.87851336001
2023-02-14,16:53:21.000,45,11122745,-795,0,1676393600,12957.124160179992,232.64448126000207,54463.90646184001
2023-02-14,16:53:22.000,45,11122743,-795,0,1676393601,12957.117423869997,232.65857952000079,54463.80165504
2023-02-14,16:53:23.000,45,11122752,-795,0,1676393602,12957.191523280002,232.69382517000486,54463.77370656
2023-02-14,16:53:24.000,45,11122768,-795,0,1676393603,12957.245413759993,232.72907082000165,54463.87152624
2023-02-14,16:53:25.000,45,11122755,-795,0,1676393604,12957.299304239998,232.77841473000444,54464.00428152001
2023-02-14,16:53:26.000,45,11122760,-795,0,1676393605,12957.359931029998,232.79251299000316,54463.913448960004
2023-02-14,16:53:27.000,45,11122798,-795,0,1676393606,12957.393612579988,232.86300429000403,54463.80165504
2023-02-14,16:53:28.000,45,11122772,-795,0,1676393607,12957.481184609998,232.86300429000403,54463.885500480006
2023-02-14,16:53:29.000,45,11122755,-795,0,1676393608,12957.440766749998,232.92644645999826,54463.8226164
2023-02-14,16:53:30.000,45,11122805,-795,0,1676393609,12957.487920919993,232.96169211000233,54463.80165504
2023-02-14,16:53:31.000,45,11122808,-795,0,1676393610,12957.514866159989,233.0039868899985,54463.77370656
2023-02-14,16:53:32.000,45,11122747,-795,0,1676393611,12957.467711989993,233.0039868899985,54463.65492552
2023-02-14,16:53:33.000,45,11122780,-795,0,1676393612,12957.528338779994,233.05333080000128,54463.745758080004
2023-02-14,16:53:34.000,45,11122810,-795,0,1676393613,12957.663064979999,233.04628167000192,54463.78768080001
2023-02-14,16:53:35.000,45,11122786,-795,0,1676393614,12957.669801289994,233.01103601999785,54463.7527452
2023-02-14,16:53:36.000,45,11122735,-795,0,1676393615,12957.548547709994,233.02513428000384,54463.79466792
2023-02-14,16:53:37.000,45,11122741,-795,0,1676393616,12957.319513169998,232.99693775999913,54463.58505432
2023-02-14,16:53:38.000,45,11122769,-795,0,1676393617,12957.191523280002,233.0956255800047,54463.61998992001
2023-02-14,16:53:39.000,45,11122745,-755,0,1676393618,12957.171314350002,233.2295590499998,54463.745758080004
2023-02-14,16:53:40.000,45,11122794,-795,0,1676393619,12957.124160179992,233.3141486099994,54463.75973232001
2023-02-14,16:53:41.000,45,11122791,-795,0,1676393620,12957.029851840001,233.39873816999898,54463.75973232001
2023-02-14,16:53:42.000,45,11122771,-795,0,1676393621,12956.969225050001,233.4269346900037,54463.73178384
2023-02-14,16:53:43.000,45,11122789,-795,0,1676393622,12956.975961359996,233.43398382000305,54463.8226164
2023-02-14,16:53:44.000,45,11122773,-795,0,1676393623,12956.935543499996,233.43398382000305,54463.815629280005
2023-02-14,16:53:45.000,45,11122772,-795,0,1676393624,12956.861444089991,233.4762785999992,54463.80864216001
2023-02-14,16:53:46.000,45,11122777,-795,0,1676393625,12956.80081729999,233.4128364299977,54463.6130028
2023-02-14,16:53:47.000,45,11122727,-795,0,1676393626,12956.76039943999,233.4410329500024,54463.66191264
2023-02-14,16:53:48.000,45,11122778,-795,0,1676393627,12956.78734468,233.43398382000305,54463.766719440006
2023-02-14,16:53:49.000,45,11122775,-795,0,1676393628,12956.82102622999,233.38463991000026,54463.77370656
2023-02-14,16:53:50.000,45,11122733,-795,0,1676393629,12956.814289919996,233.33529600000475,54463.70383536
2023-02-14,16:53:51.000,45,11122786,-795,0,1676393630,12956.82102622999,233.3282468699981,54463.766719440006
2023-02-14,16:53:52.000,45,11122753,-795,0,1676393631,12956.733454199995,233.30709948000003,54463.4383248
2023-02-14,16:53:53.000,45,11122696,-795,0,1676393632,12956.76039943999,233.3141486099994,54463.59204144001
2023-02-14,16:53:54.000,45,11122772,-795,0,1676393633,12956.773872059995,233.3141486099994,54463.66191264
2023-02-14,16:53:55.000,45,11122735,-795,0,1676393634,12956.76713575,233.30005035000067,54463.6130028
2023-02-14,16:53:56.000,45,11122764,-795,0,1676393635,12956.753663129995,233.33529600000475,54463.60601568
2023-02-14,16:53:57.000,45,11122790,-795,0,1676393636,12956.693036339995,233.3775907800009,54463.56409296
2023-02-14,16:53:58.000,45,11122748,-795,0,1676393637,12956.67956371999,233.4128364299977,54463.54313160001
2023-02-14,16:53:59.000,45,11122776,-795,0,1676393638,12956.76039943999,233.4762785999992,54463.682874
2023-02-14,16:54:00.000,45,11122665,-795,0,1676393639,12956.733454199995,233.50447512000392,54463.647938400005
2023-02-14,16:54:01.000,45,11122804,-795,0,1676393640,12956.64588217,233.5608681599988,54463.599028560006
2023-02-14,16:54:02.000,45,11122765,-795,0,1676393641,12956.54483752,233.61726120000094,54463.508196
2023-02-14,16:54:03.000,45,11122760,-795,0,1676393642,12956.47747441999,233.69480163000117,54463.42435056001
2023-02-14,16:54:04.000,45,11122798,-795,0,1676393643,12956.4640018,233.76529293000203,54463.59204144001
2023-02-14,16:54:05.000,45,11122770,-795,0,1676393644,12956.430320249994,233.7723420600014,54463.66191264
2023-02-14,16:54:06.000,45,11122768,-795,0,1676393645,12956.329275599994,233.8357842300029,54463.59204144001
2023-02-14,16:54:07.000,45,11122780,-795,0,1676393646,12956.201285709998,233.84283336000226,54463.50120888001
2023-02-14,16:54:08.000,45,11122685,-795,0,1676393647,12956.120449989998,233.88512813999841,54463.480247520005
2023-02-14,16:54:09.000,45,11122768,-795,0,1676393648,12956.080032129998,233.87807900999906,54463.45928616
2023-02-14,16:54:10.000,45,11122761,-795,0,1676393649,12955.958778549997,233.9203737900025,54463.45928616
2023-02-14,16:54:11.000,45,11122749,-795,0,1676393650,12955.931833310002,233.9203737900025,54463.361466480004
2023-02-14,16:54:12.000,45,11122730,-795,0,1676393651,12955.898151759997,233.90627553000377,54463.33351800001
2023-02-14,16:54:13.000,45,11122769,-795,0,1676393652,12955.877942829997,233.89217726999777,54463.32653088
2023-02-14,16:54:14.000,45,11122755,-795,0,1676393653,12955.904888069992,233.87807900999906,54463.45928616
2023-02-14,16:54:15.000,45,11122660,-795,0,1676393654,12955.803843419992,233.91332466000313,54463.242685440004
2023-02-14,16:54:16.000,45,11122712,-795,0,1676393655,12955.965514859992,233.88512813999841,54463.312556640005
2023-02-14,16:54:17.000,45,11122768,-795,0,1676393656,12955.999196409997,233.87807900999906,54463.35447936001
2023-02-14,16:54:18.000,45,11122815,-795,0,1676393657,12955.985723789992,233.88512813999841,54463.193775600004
2023-02-14,16:54:19.000,45,11122757,-795,0,1676393658,12956.059823199997,233.91332466000313,54463.16582712001
2023-02-14,16:54:20.000,45,11122753,-795,0,1676393659,12956.140658919998,233.94152118000056,54463.263646800006
2023-02-14,16:54:21.000,45,11122810,-795,0,1676393660,12956.248439879993,233.96266856999864,54463.37544072001
2023-02-14,16:54:22.000,45,11122720,-795,0,1676393661,12956.234967259988,234.0331598699995,54463.31954376
2023-02-14,16:54:23.000,45,11122779,-795,0,1676393662,12956.282121429998,234.04020899999887,54463.13089152
2023-02-14,16:54:24.000,45,11122687,-795,0,1676393663,12956.342748219999,234.06840552000358,54463.25665968001
2023-02-14,16:54:25.000,45,11122762,-795,0,1676393664,12956.376429769989,234.10365117000038,54463.27762104
2023-02-14,16:54:26.000,45,11122729,-795,0,1676393665,12956.356220839989,234.12479855999845,54463.242685440004
2023-02-14,16:54:27.000,45,11122742,-795,0,1676393666,12956.302330359998,234.13889682000445,54463.17980136
2023-02-14,16:54:28.000,45,11122793,-795,0,1676393667,12956.268648809993,234.13889682000445,54463.193775600004
2023-02-14,16:54:29.000,45,11122749,-795,0,1676393668,12956.302330359998,234.1811916000006,54463.431337680006
2023-02-14,16:54:30.000,45,11122701,-795,0,1676393669,12956.275385119989,234.12479855999845,54463.4383248
2023-02-14,16:54:31.000,45,11122737,-795,0,1676393670,12956.234967259988,234.13889682000445,54463.35447936001
2023-02-14,16:54:32.000,45,11122700,-795,0,1676393671,12956.106977369993,234.09660204000102,54463.17281424
2023-02-14,16:54:33.000,45,11122728,-795,0,1676393672,12956.093504750002,234.09660204000102,54463.31954376
2023-02-14,16:54:34.000,45,11122759,-795,0,1676393673,12956.046350579993,234.06840552000358,54463.23569832001
2023-02-14,16:54:35.000,45,11122770,-795,0,1676393674,12956.093504750002,234.04020899999887,54463.382427840006
2023-02-14,16:54:36.000,45,11122754,-715,0,1676393675,12956.059823199997,234.0825037800023,54463.35447936001
2023-02-14,16:54:37.000,45,11122774,-795,0,1676393676,12956.032877960002,234.07545465000294,54463.38941496
2023-02-14,16:54:38.000,45,11122763,-795,0,1676393677,12955.978987479997,234.06840552000358,54463.32653088
2023-02-14,16:54:39.000,45,11122737,-795,0,1676393678,12956.053086890002,234.07545465000294,54463.44531192
2023-02-14,16:54:40.000,45,11122687,-795,0,1676393679,12956.093504750002,234.15299508000317,54463.42435056001
2023-02-14,16:54:41.000,45,11122813,-795,0,1676393680,12956.100241059998,234.18824072999996,54463.51518312
2023-02-14,16:54:42.000,45,11122730,-795,0,1676393681,12956.073295820002,234.23758464000275,54463.34050512
2023-02-14,16:54:43.000,45,11122808,-795,0,1676393682,12956.140658919998,234.2305355100034,54463.38941496
2023-02-14,16:54:44.000,45,11122800,-795,0,1676393683,12956.234967259988,234.31512507000298,54463.47326040001
2023-02-14,16:54:45.000,45,11122756,-795,0,1676393684,12956.255176189989,234.38561637000385,54463.6130028
2023-02-14,16:54:46.000,45,11122735,-795,0,1676393685,12956.282121429998,234.42086202000064,54463.53614448
2023-02-14,16:54:47.000,45,11122801,-795,0,1676393686,12956.288857739994,234.47020593000343,54463.480247520005
2023-02-14,16:54:48.000,45,11122725,-795,0,1676393687,12956.41684762999,234.5265989699983,54463.59204144001
2023-02-14,16:54:49.000,45,11122714,-795,0,1676393688,12956.45726548999,234.54774636000366,54463.61998992001
2023-02-14,16:54:50.000,45,11122775,-795,0,1676393689,12956.531364899995,234.63233592000324,54463.55710584
2023-02-14,16:54:51.000,45,11122788,-795,0,1676393690,12956.571782759995,234.64643418000196,54463.63396416
2023-02-14,16:54:52.000,45,11122746,-795,0,1676393691,12956.53810120999,234.68167982999876,54463.45928616
2023-02-14,16:54:53.000,45,11122770,-795,0,1676393692,12956.65935478999,234.71692548000283,54463.55710584
2023-02-14,16:54:54.000,45,11122758,-795,0,1676393693,12956.76713575,234.75217112999962,54463.73178384
2023-02-14,16:54:55.000,45,11122765,-795,0,1676393694,12956.861444089991,234.76626938999834,54463.78768080001
2023-02-14,16:54:56.000,45,11122721,-795,0,1676393695,12956.854707779996,234.8015150400024,54463.73877096001
2023-02-14,16:54:57.000,45,11122752,-795,0,1676393696,12956.794080989996,234.7733185199977,54463.60601568
2023-02-14,16:54:58.000,45,11122693,-795,0,1676393697,12956.814289919996,234.75922025999898,54463.63396416
2023-02-14,16:54:59.000,45,11122759,-795,0,1676393698,12956.834498849996,234.75217112999962,54463.717809600006
2023-02-14,16:55:00.000,45,11122760,-795,0,1676393699,12956.854707779996,234.75217112999962,54463.766719440006
2023-02-14,16:55:01.000,45,11122764,-795,0,1676393700,12956.80755361,234.8015150400024,54463.766719440006
2023-02-14,16:55:02.000,45,11122755,-795,0,1676393701,12956.76039943999,234.76626938999834,54463.647938400005
2023-02-14,16:55:03.000,45,11122768,-795,0,1676393702,12956.82776254,234.7874167800037,54463.815629280005
2023-02-14,16:55:04.000,45,11122699,-795,0,1676393703,12956.80081729999,234.75922025999898,54463.67588688
2023-02-14,16:55:05.000,45,11122749,-795,0,1676393704,12956.84123515999,234.79446591000305,54463.766719440006
2023-02-14,16:55:06.000,45,11122770,-795,0,1676393705,12956.834498849996,234.8015150400024,54463.599028560006
2023-02-14,16:55:07.000,45,11122761,-795,0,1676393706,12956.82102622999,234.78036765000434,54463.58505432
2023-02-14,16:55:08.000,45,11122739,-795,0,1676393707,12956.915334569996,234.84380981999857,54463.815629280005
2023-02-14,16:55:09.000,45,11122703,-795,0,1676393708,12956.975961359996,234.82971155999985,54463.87851336001
2023-02-14,16:55:10.000,45,11122778,-795,0,1676393709,12957.063533389992,234.8367606899992,54463.84357776
2023-02-14,16:55:11.000,45,11122748,-795,0,1676393710,12957.070269700002,234.7874167800037,54463.8924876
2023-02-14,16:55:12.000,45,11122735,-795,0,1676393711,12957.050060770001,234.7874167800037,54463.682874
2023-02-14,16:55:13.000,45,11122746,-795,0,1676393712,12957.077006009997,234.74512200000026,54463.7527452
2023-02-14,16:55:14.000,45,11122747,-795,0,1676393713,12957.110687560002,234.75922025999898,54463.79466792
2023-02-14,16:55:15.000,45,11122766,-795,0,1676393714,12957.124160179992,234.7028272200041,54463.80864216001
2023-02-14,16:55:16.000,45,11122759,-795,0,1676393715,12956.975961359996,234.74512200000026,54463.6130028
2023-02-14,16:55:17.000,45,11122758,-795,0,1676393716,12956.955752429996,234.7028272200041,54463.67588688
2023-02-14,16:55:18.000,45,11122719,-795,0,1676393717,12957.009642910001,234.74512200000026,54463.913448960004
2023-02-14,16:55:19.000,45,11122783,-795,0,1676393718,12956.915334569996,234.74512200000026,54463.92043608
2023-02-14,16:55:20.000,45,11122762,-795,0,1676393719,12956.82776254,234.78036765000434,54463.864539120004
2023-02-14,16:55:21.000,45,11122777,-795,0,1676393720,12956.6660911,234.7733185199977,54463.77370656
2023-02-14,16:55:22.000,45,11122790,-795,0,1676393721,12956.511155969994,234.81561330000113,54463.68986112001
2023-02-14,16:55:23.000,45,11122744,-795,0,1676393722,12956.410111319994,234.84380981999857,54463.56409296
2023-02-14,16:55:24.000,45,11122776,-795,0,1676393723,12956.383166079999,234.90725199000008,54463.75973232001
2023-02-14,16:55:25.000,45,11122768,-795,0,1676393724,12956.160867849998,234.90725199000008,54463.53614448
2023-02-14,16:55:26.000,45,11122742,-795,0,1676393725,12956.214758329988,234.99184154999966,54463.766719440006
2023-02-14,16:55:27.000,45,11122768,-795,0,1676393726,12956.181076779998,235.02003807000438,54463.75973232001
2023-02-14,16:55:28.000,45,11122740,-795,0,1676393727,12956.100241059998,235.01298893999774,54463.58505432
2023-02-14,16:55:29.000,45,11122742,-795,0,1676393728,12956.073295820002,235.00593980999838,54463.53614448
2023-02-14,16:55:30.000,45,11122683,-795,0,1676393729,12956.012669030002,235.0341363300031,54463.508196
2023-02-14,16:55:31.000,45,11122798,-795,0,1676393730,12956.066559509993,235.05528372000117,54463.55710584
2023-02-14,16:55:32.000,45,11122780,-795,0,1676393731,12956.053086890002,235.0693819799999,54463.47326040001
2023-02-14,16:55:33.000,45,11122768,-795,0,1676393732,12956.053086890002,235.09052936999797,54463.46627328
2023-02-14,16:55:34.000,45,11122760,-795,0,1676393733,12956.167604159993,235.0482345900018,54463.6130028
2023-02-14,16:55:35.000,45,11122742,-795,0,1676393734,12956.174340469988,235.04118546000245,54463.58505432
2023-02-14,16:55:36.000,45,11122761,-795,0,1676393735,12956.160867849998,234.99184154999966,54463.59204144001
2023-02-14,16:55:37.000,45,11122800,-795,0,1676393736,12956.140658919998,234.96364503000223,54463.382427840006
2023-02-14,16:55:38.000,45,11122724,-795,0,1676393737,12956.160867849998,234.97774329000094,54463.4383248
2023-02-14,16:55:39.000,45,11122773,-795,0,1676393738,12956.275385119989,234.90725199000008,54463.51518312
2023-02-14,16:55:40.000,45,11122773,-795,0,1676393739,12956.329275599994,234.87200634000328,54463.529157360004
2023-02-14,16:55:41.000,45,11122776,-795,0,1676393740,12956.362957149999,234.82971155999985,54463.45928616
2023-02-14,16:55:42.000,45,11122754,-795,0,1676393741,12956.356220839989,234.80856417000177,54463.480247520005
2023-02-14,16:55:43.000,45,11122760,-795,0,1676393742,12956.51789227999,234.82971155999985,54463.647938400005
2023-02-14,16:55:44.000,45,11122712,-795,0,1676393743,12956.43705655999,234.8015150400024,54463.578067200004
2023-02-14,16:55:45.000,45,11122758,-795,0,1676393744,12956.511155969994,234.7733185199977,54463.51518312
2023-02-14,16:55:46.000,45,11122726,-795,0,1676393745,12956.511155969994,234.74512200000026,54463.508196
2023-02-14,16:55:47.000,45,11122767,-795,0,1676393746,12956.470738109994,234.76626938999834,54463.39640208
2023-02-14,16:55:48.000,45,11122744,-795,0,1676393747,12956.450529179994,234.74512200000026,54463.39640208
2023-02-14,16:55:49.000,45,11122758,-795,0,1676393748,12956.50441966,234.70987635000347,54463.59204144001
2023-02-14,16:55:50.000,45,11122761,-795,0,1676393749,12956.511155969994,234.60413939999853,54463.60601568
2023-02-14,16:55:51.000,45,11122773,-795,0,1676393750,12956.551573829995,234.4913533200015,54463.410376320004
2023-02-14,16:55:52.000,45,11122722,-795,0,1676393751,12956.632409549995,234.51954983999894,54463.38941496
2023-02-14,16:55:53.000,45,11122700,-795,0,1676393752,12956.65935478999,234.73102374000155,54463.3684536
2023-02-14,16:55:54.000,45,11122755,-795,0,1676393753,12956.511155969994,234.84380981999857,54463.45928616
2023-02-14,16:55:55.000,45,11122727,-795,0,1676393754,12956.376429769989,234.85085894999793,54463.4383248
2023-02-14,16:55:56.000,45,11122744,-795,0,1676393755,12956.268648809993,234.87905547000264,54463.52217024001
2023-02-14,16:55:57.000,45,11122744,-795,0,1676393756,12956.295594049989,234.8367606899992,54463.55710584
2023-02-14,16:55:58.000,45,11122744,-795,0,1676393757,12956.248439879993,234.85790808000456,54463.54313160001
2023-02-14,16:55:59.000,45,11122735,-795,0,1676393758,12956.255176189989,234.87905547000264,54463.480247520005
2023-02-14,16:56:00.000,45,11122760,-795,0,1676393759,12956.228230949993,234.85790808000456,54463.431337680006
2023-02-14,16:56:01.000,45,11122709,-795,0,1676393760,12956.288857739994,234.86495721000392,54463.529157360004
2023-02-14,16:56:02.000,45,11122745,-795,0,1676393761,12956.248439879993,234.87200634000328,54463.45229904001
2023-02-14,16:56:03.000,45,11122755,-795,0,1676393762,12956.309066669994,234.886104600002,54463.410376320004
2023-02-14,16:56:04.000,45,11122762,-795,0,1676393763,12956.309066669994,234.86495721000392,54463.50120888001
2023-02-14,16:56:05.000,45,11122734,-795,0,1676393764,12956.389902389994,234.91430111999944,54463.61998992001
2023-02-14,16:56:06.000,45,11122795,-795,0,1676393765,12956.39663869999,234.886104600002,54463.58505432
2023-02-14,16:56:07.000,45,11122744,-795,0,1676393766,12956.329275599994,234.91430111999944,54463.47326040001
2023-02-14,16:56:08.000,45,11122723,-795,0,1676393767,12956.309066669994,234.9213502499988,54463.54313160001
2023-02-14,16:56:09.000,45,11122776,-795,0,1676393768,12956.282121429998,234.91430111999944,54463.50120888001
2023-02-14,16:56:10.000,45,11122724,-795,0,1676393769,12956.221494639998,234.92839937999815,54463.50120888001
2023-02-14,16:56:11.000,45,11122750,-795,0,1676393770,12956.194549399988,234.99184154999966,54463.480247520005
2023-02-14,16:56:12.000,45,11122794,-795,0,1676393771,12956.120449989998,234.99184154999966,54463.34749224
2023-02-14,16:56:13.000,45,11122775,-795,0,1676393772,12956.120449989998,235.04118546000245,54463.46627328
2023-02-14,16:56:14.000,45,11122743,-795,0,1676393773,12956.167604159993,235.0834802399986,54463.599028560006
2023-02-14,16:56:15.000,45,11122761,-795,0,1676393774,12956.147395229993,235.0975785000046,54463.57108008001
2023-02-14,16:56:16.000,45,11122777,-795,0,1676393775,12956.113713680003,235.0975785000046,54463.550118720006
2023-02-14,16:56:17.000,45,11122757,-795,0,1676393776,12956.019405339997,235.0693819799999,54463.095955920006
2023-02-14,16:56:18.000,45,11122705,-795,0,1676393777,12956.066559509993,235.09052936999797,54463.35447936001
2023-02-14,16:56:19.000,45,11122786,-795,0,1676393778,12956.160867849998,235.0975785000046,54463.53614448
2023-02-14,16:56:20.000,45,11122807,-795,0,1676393779,12956.187813089993,235.0482345900018,54463.55710584
2023-02-14,16:56:21.000,45,11122732,-795,0,1676393780,12956.228230949993,235.0693819799999,54463.51518312
2023-02-14,16:56:22.000,45,11122765,-795,0,1676393781,12956.302330359998,235.02003807000438,54463.508196
2023-02-14,16:56:23.000,45,11122758,-795,0,1676393782,12956.376429769989,235.04118546000245,54463.66889976001
2023-02-14,16:56:24.000,45,11122745,-795,0,1676393783,12956.349484529994,235.04118546000245,54463.54313160001
2023-02-14,16:56:25.000,45,11122746,-795,0,1676393784,12956.369693459994,235.07643110999925,54463.52217024001
2023-02-14,16:56:26.000,45,11122787,-795,0,1676393785,12956.349484529994,235.10462763000396,54463.56409296
2023-02-14,16:56:27.000,45,11122764,-795,0,1676393786,12956.288857739994,235.09052936999797,54463.39640208
2023-02-14,16:56:28.000,45,11122722,-795,0,1676393787,12956.302330359998,235.0834802399986,54463.49422176
2023-02-14,16:56:29.000,45,11122765,-795,0,1676393788,12956.356220839989,235.07643110999925,54463.66889976001
2023-02-14,16:56:30.000,45,11122725,-795,0,1676393789,12956.342748219999,235.09052936999797,54463.75973232001
2023-02-14,16:56:31.000,45,11122782,-795,0,1676393790,12956.336011909989,235.09052936999797,54463.63396416
2023-02-14,16:56:32.000,45,11122729,-795,0,1676393791,12956.241703569998,235.0482345900018,54463.529157360004
2023-02-14,16:56:33.000,45,11122728,-795,0,1676393792,12956.241703569998,235.04118546000245,54463.58505432
2023-02-14,16:56:34.000,45,11122729,-795,0,1676393793,12956.160867849998,235.0834802399986,54463.61998992001
2023-02-14,16:56:35.000,45,11122722,-795,0,1676393794,12956.160867849998,235.0482345900018,54463.62697704
2023-02-14,16:56:36.000,45,11122740,-795,0,1676393795,12956.106977369993,235.02003807000438,54463.53614448
2023-02-14,16:56:37.000,45,11122790,-795,0,1676393796,12956.100241059998,235.01298893999774,54463.56409296
2023-02-14,16:56:38.000,45,11122743,-795,0,1676393797,12956.160867849998,235.02003807000438,54463.72479672
2023-02-14,16:56:39.000,45,11122778,-795,0,1676393798,12956.127186299993,235.02003807000438,54463.65492552
2023-02-14,16:56:40.000,45,11122738,-795,0,1676393799,12956.160867849998,235.05528372000117,54463.64095128001
2023-02-14,16:56:41.000,45,11122798,-795,0,1676393800,12956.181076779998,235.04118546000245,54463.578067200004
2023-02-14,16:56:42.000,45,11122803,-795,0,1676393801,12956.214758329988,234.97069416000159,54463.46627328
2023-02-14,16:56:43.000,45,11122754,-795,0,1676393802,12956.194549399988,234.95659590000287,54463.48723464
2023-02-14,16:56:44.000,45,11122781,-795,0,1676393803,12956.288857739994,234.90725199000008,54463.48723464
2023-02-14,16:56:45.000,45,11122747,-795,0,1676393804,12956.336011909989,234.90020286000072,54463.67588688
2023-02-14,16:56:46.000,45,11122806,-795,0,1676393805,12956.369693459994,234.82971155999985,54463.696848240004
2023-02-14,16:56:47.000,45,11122813,-795,0,1676393806,12956.423583939999,234.7874167800037,54463.54313160001
2023-02-14,16:56:48.000,45,11122705,-795,0,1676393807,12956.4640018,234.7380728700009,54463.64095128001
2023-02-14,16:56:49.000,45,11122759,-795,0,1676393808,12956.49768334999,234.65348331000132,54463.65492552
2023-02-14,16:56:50.000,45,11122759,-795,0,1676393809,12956.571782759995,234.62528679000388,54463.64095128001
2023-02-14,16:56:51.000,45,11122749,-795,0,1676393810,12956.551573829995,234.56184462000238,54463.66889976001
2023-02-14,16:56:52.000,45,11122747,-795,0,1676393811,12956.52462859,234.5265989699983,54463.51518312
2023-02-14,16:56:53.000,45,11122750,-795,0,1676393812,12956.531364899995,234.4913533200015,54463.578067200004
2023-02-14,16:56:54.000,45,11122729,-795,0,1676393813,12956.591991689995,234.42791115,54463.71082248001
2023-02-14,16:56:55.000,45,11122776,-795,0,1676393814,12956.55831013999,234.4913533200015,54463.71082248001
2023-02-14,16:56:56.000,45,11122751,-795,0,1676393815,12956.51789227999,234.41381289000128,54463.682874
2023-02-14,16:56:57.000,45,11122748,-795,0,1676393816,12956.356220839989,234.43496027999936,54463.529157360004
2023-02-14,16:56:58.000,45,11122747,-795,0,1676393817,12956.302330359998,234.37151810999785,54463.480247520005
2023-02-14,16:56:59.000,45,11122764,-795,0,1676393818,12956.275385119989,234.40676376000192,54463.59204144001
2023-02-14,16:57:00.000,45,11122785,-795,0,1676393819,12956.154131539988,234.3926655000032,54463.529157360004
2023-02-14,16:57:01.000,45,11122751,-795,0,1676393820,12956.026141649992,234.37151810999785,54463.42435056001
2023-02-14,16:57:02.000,45,11122729,-795,0,1676393821,12955.931833310002,234.32217420000234,54463.431337680006
2023-02-14,16:57:03.000,45,11122767,-795,0,1676393822,12955.911624380002,234.30102681000426,54463.50120888001
2023-02-14,16:57:04.000,45,11122707,-795,0,1676393823,12955.891415450002,234.28692854999827,54463.361466480004
2023-02-14,16:57:05.000,45,11122754,-795,0,1676393824,12955.830788660001,234.23758464000275,54463.31954376
2023-02-14,16:57:06.000,45,11122727,-795,0,1676393825,12955.810579730001,234.2446337700021,54463.13787864001
2023-02-14,16:57:07.000,45,11122759,-795,0,1676393826,12955.770161870001,234.30807594000362,54463.10993016
2023-02-14,16:57:08.000,45,11122764,-795,0,1676393827,12955.743216629991,234.3292233300017,54463.18678848001
2023-02-14,16:57:09.000,45,11122713,-795,0,1676393828,12955.743216629991,234.27283028999955,54463.242685440004
2023-02-14,16:57:10.000,45,11122728,-795,0,1676393829,12955.830788660001,234.20938811999804,54463.312556640005
2023-02-14,16:57:11.000,45,11122824,-795,0,1676393830,12955.918360689997,234.15299508000317,54463.263646800006
2023-02-14,16:57:12.000,45,11122768,-795,0,1676393831,12956.039614269997,234.1459459500038,54463.11691728001
2023-02-14,16:57:13.000,45,11122778,-795,0,1676393832,12956.160867849998,234.1177494299991,54463.214736960006
2023-02-14,16:57:14.000,45,11122656,-795,0,1676393833,12956.234967259988,234.09660204000102,54463.17281424
2023-02-14,16:57:15.000,45,11122750,-795,0,1676393834,12956.362957149999,234.06135639000422,54463.2985824
2023-02-14,16:57:16.000,45,11122721,-795,0,1676393835,12956.52462859,234.05430726000486,54463.32653088
2023-02-14,16:57:17.000,45,11122733,-795,0,1676393836,12956.571782759995,234.06840552000358,54463.29159528
2023-02-14,16:57:18.000,45,11122724,-795,0,1676393837,12956.54483752,234.10365117000038,54463.32653088
2023-02-14,16:57:19.000,45,11122746,-795,0,1676393838,12956.68630003,234.05430726000486,54463.30556952001
2023-02-14,16:57:20.000,45,11122742,-795,0,1676393839,12956.78734468,234.06135639000422,54463.480247520005
2023-02-14,16:57:21.000,45,11122783,-795,0,1676393840,12956.733454199995,234.04725812999823,54463.46627328
2023-02-14,16:57:22.000,45,11122761,-795,0,1676393841,12956.63914585999,234.02611074000015,54463.18678848001
2023-02-14,16:57:23.000,45,11122709,-795,0,1676393842,12956.67956371999,234.02611074000015,54463.34749224
2023-02-14,16:57:24.000,45,11122724,-795,0,1676393843,12956.64588217,234.01201248000143,54463.46627328
2023-02-14,16:57:25.000,45,11122708,-795,0,1676393844,12956.57851906999,233.969717699998,54463.508196
2023-02-14,16:57:26.000,45,11122798,-795,0,1676393845,12956.511155969994,233.91332466000313,54463.431337680006
2023-02-14,16:57:27.000,45,11122769,-795,0,1676393846,12956.389902389994,233.9344720500012,54463.361466480004
2023-02-14,16:57:28.000,45,11122723,-795,0,1676393847,12956.369693459994,233.92742292000185,54463.410376320004
2023-02-14,16:57:29.000,45,11122772,-795,0,1676393848,12956.288857739994,233.92742292000185,54463.40338920001
2023-02-14,16:57:30.000,45,11122736,-795,0,1676393849,12956.248439879993,233.91332466000313,54463.410376320004
2023-02-14,16:57:31.000,45,11122765,-795,0,1676393850,12956.208022019993,233.89217726999777,54463.382427840006
2023-02-14,16:57:32.000,45,11122770,-795,0,1676393851,12956.066559509993,233.8992264000044,54463.29159528
2023-02-14,16:57:33.000,45,11122781,-795,0,1676393852,12956.093504750002,233.8992264000044,54463.30556952001
2023-02-14,16:57:34.000,45,11122732,-795,0,1676393853,12956.154131539988,233.91332466000313,54463.39640208
2023-02-14,16:57:35.000,45,11122757,-795,0,1676393854,12956.181076779998,233.92742292000185,54463.40338920001
2023-02-14,16:57:36.000,45,11122700,-795,0,1676393855,12956.133922610003,233.90627553000377,54463.31954376
2023-02-14,16:57:37.000,45,11122725,-795,0,1676393856,12956.066559509993,233.91332466000313,54463.17281424
2023-02-14,16:57:38.000,45,11122696,-795,0,1676393857,12956.174340469988,233.84988249000162,54463.20774984001
2023-02-14,16:57:39.000,45,11122760,-795,0,1676393858,12956.248439879993,233.8075877099982,54463.410376320004
2023-02-14,16:57:40.000,45,11122761,-795,0,1676393859,12956.288857739994,233.82873510000354,54463.39640208
2023-02-14,16:57:41.000,45,11122766,-795,0,1676393860,12956.322539289999,233.70185076000053,54463.3684536
2023-02-14,16:57:42.000,45,11122705,-795,0,1676393861,12956.403375009999,233.65955598000437,54463.410376320004
2023-02-14,16:57:43.000,45,11122721,-795,0,1676393862,12956.470738109994,233.60316294000222,54463.37544072001
2023-02-14,16:57:44.000,45,11122669,-795,0,1676393863,12956.51789227999,233.49742599000456,54463.39640208
2023-02-14,16:57:45.000,45,11122765,-795,0,1676393864,12956.53810120999,233.41988556000433,54463.47326040001
2023-02-14,16:57:46.000,45,11122759,-795,0,1676393865,12956.56504645,233.3423451300041,54463.4383248
2023-02-14,16:57:47.000,45,11122753,-795,0,1676393866,12956.50441966,233.25775557000452,54463.34050512
2023-02-14,16:57:48.000,45,11122789,-795,0,1676393867,12956.54483752,233.2295590499998,54463.361466480004
2023-02-14,16:57:49.000,45,11122715,-795,0,1676393868,12956.53810120999,233.15906774999894,54463.3684536
2023-02-14,16:57:50.000,45,11122781,-795,0,1676393869,12956.52462859,233.13792036000086,54463.431337680006
2023-02-14,16:57:51.000,45,11122782,-795,0,1676393870,12956.49768334999,233.08857644999807,54463.35447936001
2023-02-14,16:57:52.000,45,11122745,-795,0,1676393871,12956.47747441999,233.0815273199987,54463.38941496
2023-02-14,16:57:53.000,45,11122771,-795,0,1676393872,12956.410111319994,233.0321834100032,54463.312556640005
2023-02-14,16:57:54.000,45,11122746,-795,0,1676393873,12956.309066669994,233.0321834100032,54463.32653088
2023-02-14,16:57:55.000,45,11122761,-795,0,1676393874,12956.309066669994,232.9828395000004,54463.39640208
2023-02-14,16:57:56.000,45,11122785,-795,0,1676393875,12956.214758329988,232.94054472000425,54463.361466480004
2023-02-14,16:57:57.000,45,11122760,-795,0,1676393876,12956.147395229993,232.90529907000018,54463.34050512
2023-02-14,16:57:58.000,45,11122717,-795,0,1676393877,12956.140658919998,232.79956212000252,54463.312556640005
2023-02-14,16:57:59.000,45,11122761,-795,0,1676393878,12956.160867849998,232.72907082000165,54463.3684536
2023-02-14,16:58:00.000,45,11122747,-795,0,1676393879,12956.140658919998,232.623333870004,54463.31954376
2023-02-14,16:58:01.000,45,11122781,-795,0,1676393880,12956.167604159993,232.4894004000016,54463.382427840006
2023-02-14,16:58:02.000,45,11122764,-795,0,1676393881,12956.100241059998,232.46825301000354,54463.27762104
2023-02-14,16:58:03.000,45,11122727,-795,0,1676393882,12956.167604159993,232.33431954000116,54463.18678848001
2023-02-14,16:58:04.000,45,11122730,-795,0,1676393883,12956.208022019993,232.23563172000286,54463.30556952001
2023-02-14,16:58:05.000,45,11122790,-795,0,1676393884,12956.282121429998,232.165140420002,54463.38941496
2023-02-14,16:58:06.000,45,11122811,-795,0,1676393885,12956.255176189989,232.1157965099992,54463.37544072001
2023-02-14,16:58:07.000,45,11122722,-795,0,1676393886,12956.147395229993,232.03825607999897,54463.16582712001
2023-02-14,16:58:08.000,45,11122651,-795,0,1676393887,12956.228230949993,231.97481391000474,54463.35447936001
2023-02-14,16:58:09.000,45,11122775,-795,0,1676393888,12956.167604159993,231.90432261000387,54463.30556952001
2023-02-14,16:58:10.000,45,11122787,-795,0,1676393889,12956.039614269997,231.89022434999788,54463.29159528
2023-02-14,16:58:11.000,45,11122757,-795,0,1676393890,12956.005932719992,231.86202783000044,54463.35447936001
2023-02-14,16:58:12.000,45,11122759,-795,0,1676393891,12955.884679139992,231.8056347899983,54463.20774984001
2023-02-14,16:58:13.000,45,11122741,-795,0,1676393892,12955.770161870001,231.833831310003,54463.17980136
2023-02-14,16:58:14.000,45,11122772,-795,0,1676393893,12955.790370800001,231.81268391999765,54463.24967256
2023-02-14,16:58:15.000,45,11122760,-795,0,1676393894,12955.709535080001,231.78448740000022,54463.2985824
2023-02-14,16:58:16.000,45,11122666,-795,0,1676393895,12955.62869936,231.7703891400015,54463.08896880001
2023-02-14,16:58:17.000,45,11122756,-795,0,1676393896,12955.56133625999,231.79858565999893,54463.0540332
2023-02-14,16:58:18.000,45,11122696,-795,0,1676393897,12955.54786364,231.87612608999916,54463.01909760001
2023-02-14,16:58:19.000,45,11122762,-795,0,1676393898,12955.52091839999,231.9325191300013,54463.06102032
2023-02-14,16:58:20.000,45,11122777,-795,0,1676393899,12955.473764229995,231.91137174000323,54462.9142908
2023-02-14,16:58:21.000,45,11122758,-795,0,1676393900,12955.56807257,231.9536665199994,54463.20076272
2023-02-14,16:58:22.000,45,11122731,-795,0,1676393901,12955.50744578,231.96071564999875,54463.074994560004
2023-02-14,16:58:23.000,45,11122734,-795,0,1676393902,12955.62196304999,231.98891217000346,54463.20076272
2023-02-14,16:58:24.000,45,11122693,-795,0,1676393903,12955.54112732999,232.01005956000154,54463.15185288
2023-02-14,16:58:25.000,45,11122755,-795,0,1676393904,12955.514182089995,231.96071564999875,54463.074994560004
2023-02-14,16:58:26.000,45,11122780,-795,0,1676393905,12955.41987374999,231.89727348000451,54462.93525216
2023-02-14,16:58:27.000,45,11122750,-795,0,1676393906,12955.34577434,231.84088044000237,54462.94922640001
2023-02-14,16:58:28.000,45,11122785,-795,0,1676393907,12955.352510649995,231.85497870000108,54463.06800744001
2023-02-14,16:58:29.000,45,11122778,-795,0,1676393908,12955.251465999994,231.8056347899983,54463.144865760005
2023-02-14,16:58:30.000,45,11122809,-795,0,1676393909,12955.163893969999,231.77743827000086,54463.095955920006
2023-02-14,16:58:31.000,45,11122726,-795,0,1676393910,12955.015695149988,231.7351434900047,54463.13089152
2023-02-14,16:58:32.000,45,11122692,-795,0,1676393911,12954.867496329993,231.7210452299987,54462.86538096
2023-02-14,16:58:33.000,45,11122693,-795,0,1676393912,12954.813605850002,231.7210452299987,54462.858393840004
2023-02-14,16:58:34.000,45,11122754,-795,0,1676393913,12954.726033819992,231.74924175000342,54462.984162
2023-02-14,16:58:35.000,45,11122763,-795,0,1676393914,12954.665407029992,231.76334001000214,54462.92127792001
2023-02-14,16:58:36.000,45,11122743,-795,0,1676393915,12954.483526659991,231.77743827000086,54462.79550976
2023-02-14,16:58:37.000,45,11122795,-795,0,1676393916,12954.443108799991,231.79858565999893,54462.8444196
2023-02-14,16:58:38.000,45,11122754,-795,0,1676393917,12954.503735589991,231.8056347899983,54462.977174880005
2023-02-14,16:58:39.000,45,11122763,-795,0,1676393918,12954.456581419996,231.85497870000108,54462.9142908
2023-02-14,16:58:40.000,45,11122646,-795,0,1676393919,12954.463317729991,231.91137174000323,54462.93525216
2023-02-14,16:58:41.000,45,11122789,-795,0,1676393920,12954.416163559996,231.89022434999788,54462.76756128
2023-02-14,16:58:42.000,45,11122727,-795,0,1676393921,12954.335327839995,231.89727348000451,54462.62083176
2023-02-14,16:58:43.000,45,11122763,-795,0,1676393922,12954.32859153,231.9536665199994,54462.5299992
2023-02-14,16:58:44.000,45,11122758,-795,0,1676393923,12954.36227307999,231.96071564999875,54462.711664320006
2023-02-14,16:58:45.000,45,11122691,-795,0,1676393924,12954.375745699996,232.0312069499996,54462.7745484
2023-02-14,16:58:46.000,45,11122760,-795,0,1676393925,12954.294909979995,232.02415782000026,54462.58589616001
2023-02-14,16:58:47.000,45,11122748,-795,0,1676393926,12954.34880046,232.00301043000218,54462.63480600001
2023-02-14,16:58:48.000,45,11122735,-795,0,1676393927,12954.38248200999,232.01005956000154,54462.68371584001
2023-02-14,16:58:49.000,45,11122748,-795,0,1676393928,12954.416163559996,232.00301043000218,54462.64878024
2023-02-14,16:58:50.000,45,11122863,-795,0,1676393929,12954.40269093999,232.00301043000218,54462.66275448001
2023-02-14,16:58:51.000,45,11122800,-795,0,1676393930,12954.476790349996,231.96071564999875,54462.58589616001
2023-02-14,16:58:52.000,45,11122741,-795,0,1676393931,12954.40269093999,231.92547000000195,54462.51602496001
2023-02-14,16:58:53.000,45,11122779,-795,0,1676393932,12954.456581419996,231.86202783000044,54462.55794768
2023-02-14,16:58:54.000,45,11122791,-795,0,1676393933,12954.598043929996,231.82678218000365,54462.75358704001
2023-02-14,16:58:55.000,45,11122725,-795,0,1676393934,12954.591307620001,231.74219262000406,54462.70467720001
2023-02-14,16:58:56.000,45,11122734,-795,0,1676393935,12954.577834999996,231.66465219000384,54462.5998704
2023-02-14,16:58:57.000,45,11122734,-795,0,1676393936,12954.490262970001,231.5730135000049,54462.41820528001
2023-02-14,16:58:58.000,45,11122690,-795,0,1676393937,12954.47005404,231.54481698000018,54462.48108936
2023-02-14,16:58:59.000,45,11122720,-795,0,1676393938,12954.456581419996,231.4743256799993,54462.5299992
2023-02-14,16:59:00.000,45,11122834,-795,0,1676393939,12954.416163559996,231.4602274200006,54462.63480600001
2023-02-14,16:59:01.000,45,11122765,-795,0,1676393940,12954.3083826,231.41793264000444,54462.51602496001
2023-02-14,16:59:02.000,45,11122716,-795,0,1676393941,12954.20733795,231.45317829000123,54462.57890904
2023-02-14,16:59:03.000,45,11122817,-795,0,1676393942,12954.20733795,231.43908003000251,54462.60685752
2023-02-14,16:59:04.000,45,11122673,-795,0,1676393943,12954.173656399995,231.45317829000123,54462.61384464001
2023-02-14,16:59:05.000,45,11122773,-795,0,1676393944,12954.1062933,231.50957133000338,54462.55794768
2023-02-14,16:59:06.000,45,11122721,-795,0,1676393945,12953.964830789999,231.48137480999867,54462.187630320004
2023-02-14,16:59:07.000,45,11122778,-795,0,1676393946,12953.951358169994,231.50252220000402,54462.43916664
2023-02-14,16:59:08.000,45,11122726,-795,0,1676393947,12953.958094479989,231.5236695900021,54462.48807648
2023-02-14,16:59:09.000,45,11122733,-795,0,1676393948,12953.971567099994,231.51662046000274,54462.57890904
2023-02-14,16:59:10.000,45,11122750,-795,0,1676393949,12953.883995069998,231.49547307000466,54462.523012080004
2023-02-14,16:59:11.000,45,11122706,-795,0,1676393950,12953.830104589993,231.44612916000187,54462.523012080004
2023-02-14,16:59:12.000,45,11122697,-795,0,1676393951,12953.769477799993,231.4108835099978,54462.26448864
2023-02-14,16:59:13.000,45,11122665,-795,0,1676393952,12953.756005179988,231.3615396000023,54462.306411360005
2023-02-14,16:59:14.000,45,11122714,-795,0,1676393953,12953.756005179988,231.32629394999822,54462.41121816
2023-02-14,16:59:15.000,45,11122736,-795,0,1676393954,12953.769477799993,231.22055700000055,54462.43916664
2023-02-14,16:59:16.000,45,11122814,-795,0,1676393955,12953.702114699998,231.1641639599984,54462.26448864
2023-02-14,16:59:17.000,45,11122726,-795,0,1676393956,12953.742532559998,231.1289183100016,54462.38326968
2023-02-14,16:59:18.000,45,11122735,-795,0,1676393957,12953.836840899989,231.12186918000225,54462.58589616001
2023-02-14,16:59:19.000,45,11122747,-795,0,1676393958,12953.857049829989,231.07252526999946,54462.49506360001
2023-02-14,16:59:20.000,45,11122738,-795,0,1676393959,12953.776214109988,231.05842701000074,54462.41121816
2023-02-14,16:59:21.000,45,11122758,-795,0,1676393960,12953.708851009993,231.0936726600048,54462.187630320004
2023-02-14,16:59:22.000,45,11122793,-795,0,1676393961,12953.776214109988,231.08662352999818,54462.29942424001
2023-02-14,16:59:23.000,45,11122749,-795,0,1676393962,12953.756005179988,231.05137788000138,54462.236540160004
2023-02-14,16:59:24.000,45,11122733,-795,0,1676393963,12953.681905769998,231.07252526999946,54462.22256592
2023-02-14,16:59:25.000,45,11122781,-795,0,1676393964,12953.695378390003,231.05137788000138,54462.46711512001
2023-02-14,16:59:26.000,45,11122754,-795,0,1676393965,12953.648224219993,231.0302304900033,54462.46711512001
2023-02-14,16:59:27.000,45,11122757,-795,0,1676393966,12953.587597429992,231.0020339699986,54462.43916664
2023-02-14,16:59:28.000,45,11122656,-795,0,1676393967,12953.459607539997,231.0161322300046,54462.33435984
2023-02-14,16:59:29.000,45,11122787,-795,0,1676393968,12953.304672409991,230.9667883200018,54462.28545
2023-02-14,16:59:30.000,45,11122746,-795,0,1676393969,12953.291199790001,231.0302304900033,54462.376282560006
2023-02-14,16:59:31.000,45,11122758,-795,0,1676393970,12953.223836689991,230.95973919000244,54462.3902568
2023-02-14,16:59:32.000,45,11122794,-795,0,1676393971,12953.06890156,231.00908309999795,54462.152694719996
2023-02-14,16:59:33.000,45,11122769,-795,0,1676393972,12953.095846799995,230.94564093000372,54462.236540160004
2023-02-14,16:59:34.000,45,11122770,-795,0,1676393973,12953.116055729995,231.03727962000266,54462.355321200004
2023-02-14,16:59:35.000,45,11122755,-795,0,1676393974,12953.08911049,230.97383745000116,54462.36929544001
2023-02-14,16:59:36.000,45,11122694,-795,0,1676393975,12953.015011079995,230.98793570999987,54462.306411360005
2023-02-14,16:59:37.000,45,11122725,-795,0,1676393976,12953.00153845999,231.0020339699986,54462.1457076
2023-02-14,16:59:38.000,45,11122727,-795,0,1676393977,12952.994802149995,231.02318136000395,54462.11775912
2023-02-14,16:59:39.000,45,11122770,-795,0,1676393978,12953.035220009995,231.05137788000138,54462.22955304001
2023-02-14,16:59:40.000,45,11122778,-795,0,1676393979,12953.00827477,231.07957439999882,54462.22256592
2023-02-14,16:59:41.000,45,11122793,-795,0,1676393980,12953.075637869995,231.08662352999818,54462.24352728
2023-02-14,16:59:42.000,45,11122757,-795,0,1676393981,12953.00153845999,231.08662352999818,54462.08282352001
2023-02-14,16:59:43.000,45,11122768,-795,0,1676393982,12953.04195631999,231.0654761400001,54462.29243712
2023-02-14,16:59:44.000,45,11122696,-795,0,1676393983,12952.98806584,231.07252526999946,54462.22256592
2023-02-14,16:59:45.000,45,11122779,-795,0,1676393984,12952.94764798,231.07957439999882,54462.152694719996
2023-02-14,16:59:46.000,45,11122766,-795,0,1676393985,12952.8263944,231.08662352999818,54462.040900800006
2023-02-14,16:59:47.000,45,11122716,-795,0,1676393986,12952.792712849994,231.0161322300046,54461.99199096001
2023-02-14,16:59:48.000,45,11122808,-795,0,1676393987,12952.752294989994,231.04432875000202,54462.12474624
2023-02-14,16:59:49.000,45,11122723,-795,0,1676393988,12952.792712849994,231.0302304900033,54462.236540160004
2023-02-14,16:59:50.000,45,11122807,-795,0,1676393989,12952.657986649989,231.05137788000138,54462.1457076
2023-02-14,16:59:51.000,45,11122772,-795,0,1676393990,12952.684931889999,231.0302304900033,54462.20160456001
2023-02-14,16:59:52.000,45,11122719,-795,0,1676393991,12952.523260449998,231.0020339699986,54461.971029600005
2023-02-14,16:59:53.000,45,11122702,-795,0,1676393992,12952.476106280003,230.99498483999923,54462.06186216001
2023-02-14,16:59:54.000,45,11122787,-795,0,1676393993,12952.428952109993,231.0654761400001,54462.040900800006
2023-02-14,16:59:55.000,45,11122748,-795,0,1676393994,12952.408743179993,231.02318136000395,54462.03391368001
2023-02-14,16:59:56.000,45,11122763,-795,0,1676393995,12952.213390190002,231.08662352999818,54461.84526144001
2023-02-14,16:59:57.000,45,11122749,-795,0,1676393996,12952.260544359997,231.0936726600048,54461.86622280001
2023-02-14,16:59:58.000,45,11122766,-795,0,1676393997,12952.247071739992,231.19236048000312,54462.06884928
2023-02-14,16:59:59.000,45,11122763,-795,0,1676393998,12952.226862809992,231.17121308999776,54461.99897808
2023-02-14,17:00:00.000,45,11122715,-795,0,1676393999,12952.146027089992,231.26285178000398,54461.9011584
2023-02-14,17:00:01.000,45,11122780,-795,0,1676394000,12952.132554470001,231.29809743000078,54461.89417128001
2023-02-14,17:00:02.000,45,11122766,-795,0,1676394001,12952.024773509991,231.3615396000023,54461.76840312
2023-02-14,17:00:03.000,45,11122773,-795,0,1676394002,12952.044982439991,231.3403922100042,54461.74045464
2023-02-14,17:00:04.000,45,11122784,-795,0,1676394003,12951.99109196,231.39678524999908,54461.74744176001
2023-02-14,17:00:05.000,45,11122713,-795,0,1676394004,12952.085400299991,231.41793264000444,54461.91513264001
2023-02-14,17:00:06.000,45,11122748,-795,0,1676394005,12952.125818159991,231.49547307000466,54461.92910688
2023-02-14,17:00:07.000,45,11122748,-795,0,1676394006,12952.220126499997,231.48842393999803,54461.89417128001
2023-02-14,17:00:08.000,45,11122762,-795,0,1676394007,12952.125818159991,231.53071872000146,54461.649622079996
2023-02-14,17:00:09.000,45,11122732,-795,0,1676394008,12952.294225910002,231.48842393999803,54461.78936448
2023-02-14,17:00:10.000,45,11122713,-795,0,1676394009,12952.341380079997,231.53776785000082,54461.84526144001
2023-02-14,17:00:11.000,45,11122731,-795,0,1676394010,12952.435688420002,231.48137480999867,54461.852248560004
2023-02-14,17:00:12.000,45,11122710,-795,0,1676394011,12952.415479490002,231.4249817700038,54461.761416
2023-02-14,17:00:13.000,45,11122720,-795,0,1676394012,12952.583887239998,231.4108835099978,54461.92910688
2023-02-14,17:00:14.000,45,11122719,-795,0,1676394013,12952.725349749999,231.375637860001,54462.06186216001
2023-02-14,17:00:15.000,45,11122773,-795,0,1676394014,12952.812921779994,231.29809743000078,54462.13173336001
2023-02-14,17:00:16.000,45,11122693,-795,0,1676394015,12952.765767609999,231.248753519998,54462.0059652
2023-02-14,17:00:17.000,45,11122741,-795,0,1676394016,12952.745558679999,231.1782622200044,54461.873209920006
2023-02-14,17:00:18.000,45,11122695,-795,0,1676394017,12952.678195579989,231.1500656999997,54461.90814552
2023-02-14,17:00:19.000,45,11122738,-795,0,1676394018,12952.657986649989,231.1641639599984,54461.96404248001
2023-02-14,17:00:20.000,45,11122743,-795,0,1676394019,12952.503051519998,231.1782622200044,54461.89417128001
2023-02-14,17:00:21.000,45,11122732,-795,0,1676394020,12952.415479490002,231.17121308999776,54461.90814552
2023-02-14,17:00:22.000,45,11122711,-795,0,1676394021,12952.206653879992,231.15711482999905,54461.67757056001
2023-02-14,17:00:23.000,45,11122764,-795,0,1676394022,12952.193181260001,231.13596744000097,54462.0059652
2023-02-14,17:00:24.000,45,11122689,-795,0,1676394023,12952.065191369991,231.14301657000033,54461.971029600005
2023-02-14,17:00:25.000,45,11122761,-795,0,1676394024,12951.937201479996,231.12186918000225,54461.94308112001
2023-02-14,17:00:26.000,45,11122724,-795,0,1676394025,12951.78900266,231.1148200500029,54461.8312872
2023-02-14,17:00:27.000,45,11122789,-795,0,1676394026,12951.72163955999,231.07252526999946,54461.74045464
2023-02-14,17:00:28.000,45,11122732,-795,0,1676394027,12951.7485848,231.07252526999946,54461.88019704
2023-02-14,17:00:29.000,45,11122748,-795,0,1676394028,12951.76879373,231.00908309999795,54461.9011584
2023-02-14,17:00:30.000,45,11122751,-795,0,1676394029,12951.76205741999,230.917444409999,54461.89417128001
2023-02-14,17:00:31.000,45,11122765,-795,0,1676394030,12951.78226634999,230.87514963000285,54461.79635160001
2023-02-14,17:00:32.000,45,11122758,-795,0,1676394031,12951.815947899995,230.8187565900007,54461.817312959996
2023-02-14,17:00:33.000,45,11122796,-795,0,1676394032,12951.98435564999,230.72711790000176,54461.754428880005
2023-02-14,17:00:34.000,45,11122748,-795,0,1676394033,12952.038246129996,230.7553144199992,54461.88718416
2023-02-14,17:00:35.000,45,11122793,-795,0,1676394034,12952.139290779996,230.64252834000217,54461.803338720005
2023-02-14,17:00:36.000,45,11122762,-795,0,1676394035,12952.092136610001,230.6213809500041,54461.69853192001
2023-02-14,17:00:37.000,45,11122772,-795,0,1676394036,12952.172972330001,230.5720370400013,54461.684557680004
2023-02-14,17:00:38.000,45,11122747,-795,0,1676394037,12952.354852700002,230.6072826899981,54461.94308112001
2023-02-14,17:00:39.000,45,11122770,-795,0,1676394038,12952.348116389992,230.5579387800026,54461.94308112001
2023-02-14,17:00:40.000,45,11122726,-795,0,1676394039,12952.294225910002,230.5720370400013,54461.88019704
2023-02-14,17:00:41.000,45,11122702,-795,0,1676394040,12952.247071739992,230.59318442999938,54461.852248560004
2023-02-14,17:00:42.000,45,11122728,-795,0,1676394041,12952.098872919996,230.59318442999938,54461.74045464
2023-02-14,17:00:43.000,45,11122744,-795,0,1676394042,12952.004564579991,230.60023355999874,54461.69853192001
2023-02-14,17:00:44.000,45,11122739,-795,0,1676394043,12951.96414671999,230.6707248599996,54461.84526144001
2023-02-14,17:00:45.000,45,11122692,-795,0,1676394044,12951.937201479996,230.6918722499977,54461.88019704
2023-02-14,17:00:46.000,45,11122772,-795,0,1676394045,12951.82268420999,230.7553144199992,54461.84526144001
2023-02-14,17:00:47.000,45,11122769,-795,0,1676394046,12951.755321109995,230.7553144199992,54461.684557680004
2023-02-14,17:00:48.000,45,11122714,-795,0,1676394047,12951.70143062999,230.74826528999984,54461.77539024001
2023-02-14,17:00:49.000,45,11122753,-795,0,1676394048,12951.72837587,230.77646181000455,54461.76840312
2023-02-14,17:00:50.000,45,11122736,-795,0,1676394049,12951.674485389995,230.80465833000198,54461.8312872
2023-02-14,17:00:51.000,45,11122715,-795,0,1676394050,12951.68122169999,230.80465833000198,54461.803338720005
2023-02-14,17:00:52.000,45,11122761,-795,0,1676394051,12951.593649669994,230.80465833000198,54461.684557680004
2023-02-14,17:00:53.000,45,11122702,-795,0,1676394052,12951.66101276999,230.87514963000285,54461.71250616
2023-02-14,17:00:54.000,45,11122777,-795,0,1676394053,12951.815947899995,230.86105137000413,54461.8312872
2023-02-14,17:00:55.000,45,11122745,-795,0,1676394054,12951.856365759995,230.89629702000093,54461.817312959996
2023-02-14,17:00:56.000,45,11122730,-795,0,1676394055,12951.84962945,230.88924789000157,54461.78936448
2023-02-14,17:00:57.000,45,11122752,-795,0,1676394056,12951.84962945,230.8681005000035,54461.61468648
2023-02-14,17:00:58.000,45,11122741,-795,0,1676394057,12951.86983838,230.86105137000413,54461.635647840005
2023-02-14,17:00:59.000,45,11122749,-795,0,1676394058,12951.91025624,230.87514963000285,54461.60769936001
2023-02-14,17:01:00.000,45,11122781,-795,0,1676394059,12951.937201479996,230.84695310999814,54461.72648040001
2023-02-14,17:01:01.000,45,11122762,-795,0,1676394060,12951.937201479996,230.83285484999942,54461.76840312
2023-02-14,17:01:02.000,45,11122787,-795,0,1676394061,12951.96414671999,230.83990397999878,54461.74744176001
2023-02-14,17:01:03.000,45,11122750,-795,0,1676394062,12951.97088303,230.8681005000035,54461.84526144001
2023-02-14,17:01:04.000,45,11122735,-795,0,1676394063,12951.937201479996,230.8681005000035,54461.79635160001
2023-02-14,17:01:05.000,45,11122727,-795,0,1676394064,12951.856365759995,230.95269006000308,54461.74744176001
2023-02-14,17:01:06.000,45,11122750,-795,0,1676394065,12951.76879373,230.92449353999837,54461.649622079996
2023-02-14,17:01:07.000,45,11122762,-795,0,1676394066,12951.694694319995,231.00908309999795,54461.55878952001
2023-02-14,17:01:08.000,45,11122746,-795,0,1676394067,12951.60712229,231.10072179000417,54461.74045464
2023-02-14,17:01:09.000,45,11122773,-795,0,1676394068,12951.566704429999,231.15711482999905,54461.77539024001
2023-02-14,17:01:10.000,45,11122691,-795,0,1676394069,12951.512813949994,231.1782622200044,54461.82430008001
2023-02-14,17:01:11.000,45,11122776,-795,0,1676394070,12951.405032989998,231.26990091000334,54461.803338720005
2023-02-14,17:01:12.000,45,11122715,-795,0,1676394071,12951.351142509993,231.31924481999886,54461.754428880005
2023-02-14,17:01:13.000,45,11122779,-795,0,1676394072,12951.216416310002,231.38268699000037,54461.55878952001
2023-02-14,17:01:14.000,45,11122769,-795,0,1676394073,12951.189471069993,231.375637860001,54461.59372512
2023-02-14,17:01:15.000,45,11122732,-795,0,1676394074,12951.135580590002,231.4602274200006,54461.55878952001
2023-02-14,17:01:16.000,45,11122756,-795,0,1676394075,12951.149053209992,231.48842393999803,54461.60769936001
2023-02-14,17:01:17.000,45,11122754,-795,0,1676394076,12951.189471069993,231.51662046000274,54461.649622079996
2023-02-14,17:01:18.000,45,11122761,-795,0,1676394077,12951.277043100003,231.5236695900021,54461.55878952001
2023-02-14,17:01:19.000,45,11122703,-795,0,1676394078,12951.378087749988,231.50957133000338,54461.67757056001
2023-02-14,17:01:20.000,45,11122729,-795,0,1676394079,12951.485868709999,231.46727654999995,54461.649622079996
2023-02-14,17:01:21.000,45,11122719,-795,0,1676394080,12951.58017704999,231.4249817700038,54461.66359632
2023-02-14,17:01:22.000,45,11122735,-795,0,1676394081,12951.68122169999,231.38973611999972,54461.516866800004
2023-02-14,17:01:23.000,45,11122753,-795,0,1676394082,12951.74184848999,231.38973611999972,54461.3771244
2023-02-14,17:01:24.000,45,11122750,-795,0,1676394083,12951.88331099999,231.38268699000037,54461.57975088001
2023-02-14,17:01:25.000,45,11122841,-795,0,1676394084,12952.065191369991,231.32629394999822,54461.817312959996
2023-02-14,17:01:26.000,45,11122779,-795,0,1676394085,12952.132554470001,231.30514656000014,54461.803338720005
2023-02-14,17:01:27.000,45,11122765,-795,0,1676394086,12952.152763400001,231.32629394999822,54461.8312872
2023-02-14,17:01:28.000,45,11122783,-795,0,1676394087,12952.233599120002,231.30514656000014,54461.78237736
2023-02-14,17:01:29.000,45,11122759,-795,0,1676394088,12952.152763400001,231.30514656000014,54461.684557680004
2023-02-14,17:01:30.000,45,11122793,-795,0,1676394089,12952.220126499997,231.23465525999927,54461.78936448
2023-02-14,17:01:31.000,45,11122796,-795,0,1676394090,12952.213390190002,231.26285178000398,54461.82430008001
2023-02-14,17:01:32.000,45,11122704,-795,0,1676394091,12952.085400299991,231.1500656999997,54461.72648040001
2023-02-14,17:01:33.000,45,11122785,-795,0,1676394092,12951.99109196,231.15711482999905,54461.71250616
2023-02-14,17:01:34.000,45,11122754,-795,0,1676394093,12952.024773509991,231.1148200500029,54461.936094
2023-02-14,17:01:35.000,45,11122738,-795,0,1676394094,12951.957410409996,231.14301657000033,54461.86622280001
2023-02-14,17:01:36.000,45,11122726,-795,0,1676394095,12951.89004731,231.12186918000225,54461.852248560004
2023-02-14,17:01:37.000,45,11122747,-795,0,1676394096,12951.84962945,231.07957439999882,54461.817312959996
2023-02-14,17:01:38.000,45,11122729,-795,0,1676394097,12951.76879373,231.03727962000266,54461.67058344
2023-02-14,17:01:39.000,45,11122736,-795,0,1676394098,12951.72163955999,231.05842701000074,54461.61468648
2023-02-14,17:01:40.000,45,11122758,-795,0,1676394099,12951.775530039995,231.00908309999795,54461.76840312
2023-02-14,17:01:41.000,45,11122685,-795,0,1676394100,12951.775530039995,231.02318136000395,54461.73346752
2023-02-14,17:01:42.000,45,11122745,-795,0,1676394101,12951.78226634999,230.98088658000052,54461.71250616
2023-02-14,17:01:43.000,45,11122753,-795,0,1676394102,12951.86983838,230.98793570999987,54461.86622280001
2023-02-14,17:01:44.000,45,11122708,-795,0,1676394103,12951.93046517,230.9667883200018,54461.761416
2023-02-14,17:01:45.000,45,11122695,-795,0,1676394104,12951.92372885999,231.02318136000395,54461.69853192001
2023-02-14,17:01:46.000,45,11122743,-795,0,1676394105,12951.99109196,231.05137788000138,54461.684557680004
2023-02-14,17:01:47.000,45,11122751,-795,0,1676394106,12952.03150982,231.08662352999818,54461.635647840005
2023-02-14,17:01:48.000,45,11122771,-795,0,1676394107,12952.179708639997,231.1289183100016,54461.74744176001
2023-02-14,17:01:49.000,45,11122787,-795,0,1676394108,12952.253808050002,231.17121308999776,54461.85923568
2023-02-14,17:01:50.000,45,11122723,-795,0,1676394109,12952.287489599992,231.17121308999776,54461.88718416
2023-02-14,17:01:51.000,45,11122760,-795,0,1676394110,12952.327907459992,231.2276061299999,54461.873209920006
2023-02-14,17:01:52.000,45,11122718,-795,0,1676394111,12952.307698529992,231.248753519998,54461.8312872
2023-02-14,17:01:53.000,45,11122747,-795,0,1676394112,12952.240335429997,231.25580265000463,54461.6915448
2023-02-14,17:01:54.000,45,11122714,-795,0,1676394113,12952.321171149997,231.26285178000398,54461.74045464
2023-02-14,17:01:55.000,45,11122740,-795,0,1676394114,12952.395270560002,231.248753519998,54461.873209920006
2023-02-14,17:01:56.000,45,11122725,-795,0,1676394115,12952.428952109993,231.2276061299999,54461.90814552
2023-02-14,17:01:57.000,45,11122733,-795,0,1676394116,12952.455897350002,231.24170438999863,54461.873209920006
2023-02-14,17:01:58.000,45,11122774,-795,0,1676394117,12952.523260449998,231.2276061299999,54461.88718416
2023-02-14,17:01:59.000,45,11122669,-795,0,1676394118,12952.583887239998,231.23465525999927,54461.971029600005
2023-02-14,17:02:00.000,45,11122737,-795,0,1676394119,12952.651250339994,231.18531135000376,54461.96404248001
2023-02-14,17:02:01.000,45,11122724,-795,0,1676394120,12952.597359859989,231.13596744000097,54461.95006824
2023-02-14,17:02:02.000,45,11122757,-795,0,1676394121,12952.556941999988,231.1500656999997,54461.82430008001
2023-02-14,17:02:03.000,45,11122737,-795,0,1676394122,12952.577150929988,231.1148200500029,54461.88718416
2023-02-14,17:02:04.000,45,11122759,-795,0,1676394123,12952.610832479993,231.1289183100016,54462.0059652
2023-02-14,17:02:05.000,45,11122765,-795,0,1676394124,12952.637777719989,231.05842701000074,54462.02692656
2023-02-14,17:02:06.000,45,11122739,-795,0,1676394125,12952.563678309998,231.07957439999882,54461.985003839996
2023-02-14,17:02:07.000,45,11122743,-795,0,1676394126,12952.550205689993,231.02318136000395,54461.88718416
2023-02-14,17:02:08.000,45,11122681,-795,0,1676394127,12952.482842589998,230.99498483999923,54461.985003839996
2023-02-14,17:02:09.000,45,11122768,-795,0,1676394128,12952.482842589998,230.95269006000308,54461.96404248001
2023-02-14,17:02:10.000,45,11122744,-795,0,1676394129,12952.368325319992,230.94564093000372,54461.9011584
2023-02-14,17:02:11.000,45,11122769,-795,0,1676394130,12952.435688420002,230.89629702000093,54461.936094
2023-02-14,17:02:12.000,45,11122731,-795,0,1676394131,12952.294225910002,230.84695310999814,54461.8312872
2023-02-14,17:02:13.000,45,11122734,-795,0,1676394132,12952.348116389992,230.86105137000413,54461.873209920006
2023-02-14,17:02:14.000,45,11122721,-795,0,1676394133,12952.449161039993,230.8187565900007,54462.019939440004
2023-02-14,17:02:15.000,45,11122699,-795,0,1676394134,12952.476106280003,230.79056007000327,54462.019939440004
2023-02-14,17:02:16.000,45,11122671,-795,0,1676394135,12952.489578899993,230.7694126799979,54461.985003839996
2023-02-14,17:02:17.000,45,11122789,-795,0,1676394136,12952.489578899993,230.74121616000048,54461.95705536
2023-02-14,17:02:18.000,45,11122749,-795,0,1676394137,12952.428952109993,230.6918722499977,54461.83827432
2023-02-14,17:02:19.000,45,11122779,-795,0,1676394138,12952.455897350002,230.6354792100028,54461.817312959996
2023-02-14,17:02:20.000,45,11122732,-795,0,1676394139,12952.516524139988,230.57908617000066,54461.92910688
2023-02-14,17:02:21.000,45,11122771,-795,0,1676394140,12952.543469379998,230.5085948699998,54461.94308112001
2023-02-14,17:02:22.000,45,11122707,-795,0,1676394141,12952.570414619993,230.48744748000172,54461.873209920006
2023-02-14,17:02:23.000,45,11122739,-795,0,1676394142,12952.617568789989,230.4240053100002,54462.01295232001
2023-02-14,17:02:24.000,45,11122757,-795,0,1676394143,12952.503051519998,230.43105443999957,54461.73346752
2023-02-14,17:02:25.000,45,11122750,-795,0,1676394144,12952.597359859989,230.4099070500015,54461.92910688
2023-02-14,17:02:26.000,45,11122750,-795,0,1676394145,12952.503051519998,230.38875966000342,54461.88019704
2023-02-14,17:02:27.000,45,11122785,-795,0,1676394146,12952.503051519998,230.35351400999934,54461.76840312
2023-02-14,17:02:28.000,45,11122771,-795,0,1676394147,12952.543469379998,230.40285792000213,54461.971029600005
2023-02-14,17:02:29.000,45,11122784,-795,0,1676394148,12952.529996759993,230.43810356999893,54461.97801672
2023-02-14,17:02:30.000,45,11122692,-795,0,1676394149,12952.482842589998,230.4451526999983,54461.971029600005
2023-02-14,17:02:31.000,45,11122714,-795,0,1676394150,12952.476106280003,230.473349220003,54461.936094
2023-02-14,17:02:32.000,45,11122778,-795,0,1676394151,12952.395270560002,230.5367913900045,54461.92910688
2023-02-14,17:02:33.000,45,11122785,-795,0,1676394152,12952.395270560002,230.55088965000323,54461.85923568
2023-02-14,17:02:34.000,45,11122749,-795,0,1676394153,12952.240335429997,230.58613530000002,54461.6915448
2023-02-14,17:02:35.000,45,11122705,-795,0,1676394154,12952.206653879992,230.6072826899981,54461.66359632
2023-02-14,17:02:36.000,45,11122726,-795,0,1676394155,12952.152763400001,230.6354792100028,54461.8312872
2023-02-14,17:02:37.000,45,11122777,-795,0,1676394156,12952.098872919996,230.6213809500041,54461.82430008001
2023-02-14,17:02:38.000,45,11122760,-795,0,1676394157,12952.01130089,230.64957747000153,54461.72648040001
2023-02-14,17:02:39.000,45,11122732,-795,0,1676394158,12951.90351992999,230.58613530000002,54461.59372512
2023-02-14,17:02:40.000,45,11122716,-795,0,1676394159,12951.80921159,230.6354792100028,54461.705519040006
2023-02-14,17:02:41.000,45,11122762,-795,0,1676394160,12951.755321109995,230.6707248599996,54461.66359632
2023-02-14,17:02:42.000,45,11122731,-795,0,1676394161,12951.62059490999,230.74121616000048,54461.56577664
2023-02-14,17:02:43.000,45,11122722,-795,0,1676394162,12951.60038597999,230.72711790000176,54461.49590544
2023-02-14,17:02:44.000,45,11122718,-795,0,1676394163,12951.60712229,230.80465833000198,54461.65660920001
2023-02-14,17:02:45.000,45,11122691,-795,0,1676394164,12951.64754015,230.83285484999942,54461.635647840005
2023-02-14,17:02:46.000,45,11122690,-795,0,1676394165,12951.60712229,230.917444409999,54461.56577664
2023-02-14,17:02:47.000,45,11122735,-795,0,1676394166,12951.573440739994,230.94564093000372,54461.467956960005
2023-02-14,17:02:48.000,45,11122720,-795,0,1676394167,12951.546495499999,230.93859180000436,54461.41206000001
2023-02-14,17:02:49.000,45,11122748,-795,0,1676394168,12951.60712229,231.0161322300046,54461.54481528
2023-02-14,17:02:50.000,45,11122722,-795,0,1676394169,12951.60712229,231.05137788000138,54461.5518024
2023-02-14,17:02:51.000,45,11122721,-795,0,1676394170,12951.634067529994,231.02318136000395,54461.56577664
2023-02-14,17:02:52.000,45,11122712,-795,0,1676394171,12951.526286569999,231.05137788000138,54461.419047120005
2023-02-14,17:02:53.000,45,11122748,-795,0,1676394172,12951.546495499999,231.05842701000074,54461.49590544
2023-02-14,17:02:54.000,45,11122707,-795,0,1676394173,12951.55996811999,231.04432875000202,54461.60769936001
2023-02-14,17:02:55.000,45,11122740,-795,0,1676394174,12951.512813949994,231.00908309999795,54461.61468648
2023-02-14,17:02:56.000,45,11122707,-795,0,1676394175,12951.425241919998,230.97383745000116,54461.57975088001
2023-02-14,17:02:57.000,45,11122765,-795,0,1676394176,12951.324197269998,230.97383745000116,54461.44000848001
2023-02-14,17:02:58.000,45,11122715,-795,0,1676394177,12951.277043100003,230.93859180000436,54461.537828160006
2023-02-14,17:02:59.000,45,11122755,-795,0,1676394178,12951.209679999993,230.9033461500003,54461.48891832001
2023-02-14,17:03:00.000,45,11122704,-795,0,1676394179,12951.142316899997,230.88924789000157,54461.6216736
2023-02-14,17:03:01.000,45,11122712,-795,0,1676394180,12951.074953800002,230.88924789000157,54461.5518024
2023-02-14,17:03:02.000,45,11122717,-795,0,1676394181,12951.027799629992,230.86105137000413,54461.53084104001
2023-02-14,17:03:03.000,45,11122751,-795,0,1676394182,12950.980645459997,230.84695310999814,54461.65660920001
2023-02-14,17:03:04.000,45,11122706,-795,0,1676394183,12950.926754979992,230.8187565900007,54461.59372512
2023-02-14,17:03:05.000,45,11122729,-795,0,1676394184,12950.913282360001,230.83990397999878,54461.49590544
2023-02-14,17:03:06.000,45,11122783,-795,0,1676394185,12950.83244664,230.74826528999984,54461.39808576
2023-02-14,17:03:07.000,45,11122752,-795,0,1676394186,12950.83244664,230.73416703000112,54461.3072532
2023-02-14,17:03:08.000,45,11122734,-795,0,1676394187,12950.879600809996,230.76236354999855,54461.50987968001
2023-02-14,17:03:09.000,45,11122768,-795,0,1676394188,12950.953700220001,230.71301964000304,54461.481931199996
2023-02-14,17:03:10.000,45,11122731,-795,0,1676394189,12951.014327010002,230.6707248599996,54461.50987968001
2023-02-14,17:03:11.000,45,11122763,-795,0,1676394190,12951.068217489992,230.6566266000009,54461.52385392
2023-02-14,17:03:12.000,45,11122717,-795,0,1676394191,12951.048008559992,230.57908617000066,54461.25834336
2023-02-14,17:03:13.000,45,11122711,-795,0,1676394192,12951.209679999993,230.52269312999852,54461.237382
2023-02-14,17:03:14.000,45,11122737,-795,0,1676394193,12951.324197269998,230.43810356999893,54461.314240319996
2023-02-14,17:03:15.000,45,11122813,-795,0,1676394194,12951.445450849998,230.43105443999957,54461.21642064
2023-02-14,17:03:16.000,45,11122779,-795,0,1676394195,12951.391560369993,230.45925096000428,54461.09065248
2023-02-14,17:03:17.000,45,11122746,-795,0,1676394196,12951.438714539989,230.46630009000364,54461.202446400006
2023-02-14,17:03:18.000,45,11122705,-795,0,1676394197,12951.458923469989,230.5085948699998,54461.44000848001
2023-02-14,17:03:19.000,45,11122744,-795,0,1676394198,12951.452187159994,230.4451526999983,54461.49590544
2023-02-14,17:03:20.000,45,11122751,-795,0,1676394199,12951.425241919998,230.34646487999998,54461.47494408
2023-02-14,17:03:21.000,45,11122742,-795,0,1676394200,12951.364615129998,230.3253174900019,54461.50289256
2023-02-14,17:03:22.000,45,11122753,-795,0,1676394201,12951.344406199998,230.2618753200004,54461.370137280006
2023-02-14,17:03:23.000,45,11122763,-795,0,1676394202,12951.270306789993,230.21253141000489,54461.3771244
2023-02-14,17:03:24.000,45,11122757,-795,0,1676394203,12951.337669889988,230.1984331499989,54461.516866800004
2023-02-14,17:03:25.000,45,11122758,-795,0,1676394204,12951.290515719993,230.14204011000402,54461.41206000001
2023-02-14,17:03:26.000,45,11122735,-795,0,1676394205,12951.243361549998,230.17023663000145,54461.53084104001
2023-02-14,17:03:27.000,45,11122733,-795,0,1676394206,12951.223152619998,230.13499098000466,54461.3771244
2023-02-14,17:03:28.000,45,11122688,-795,0,1676394207,12951.223152619998,230.13499098000466,54461.516866800004
2023-02-14,17:03:29.000,45,11122763,-795,0,1676394208,12951.216416310002,230.1138435899993,54461.5518024
2023-02-14,17:03:30.000,45,11122746,-795,0,1676394209,12951.175998450002,230.0997453300006,54461.53084104001
2023-02-14,17:03:31.000,45,11122807,-795,0,1676394210,12951.175998450002,230.07154881000315,54461.55878952001
2023-02-14,17:03:32.000,45,11122709,-795,0,1676394211,12951.041272249997,230.04335228999844,54461.36315016001
2023-02-14,17:03:33.000,45,11122726,-795,0,1676394212,12951.048008559992,230.0644996800038,54461.53084104001
2023-02-14,17:03:34.000,45,11122729,-795,0,1676394213,12951.155789520002,230.0644996800038,54461.62866072001
2023-02-14,17:03:35.000,45,11122764,-795,0,1676394214,12951.149053209992,230.02925402999972,54461.60071224
2023-02-14,17:03:36.000,45,11122751,-795,0,1676394215,12951.135580590002,229.99400838000292,54461.67757056001
2023-02-14,17:03:37.000,45,11122786,-795,0,1676394216,12951.027799629992,230.00105751000228,54461.36315016001
2023-02-14,17:03:38.000,45,11122719,-795,0,1676394217,12951.068217489992,229.98695925000357,54461.39109864001
2023-02-14,17:03:39.000,45,11122748,-795,0,1676394218,12951.095162730002,230.0504014199978,54461.54481528
2023-02-14,17:03:40.000,45,11122764,-795,0,1676394219,12951.101899039997,230.04335228999844,54461.54481528
2023-02-14,17:03:41.000,45,11122782,-795,0,1676394220,12951.074953800002,230.04335228999844,54461.516866800004
2023-02-14,17:03:42.000,45,11122774,-795,0,1676394221,12951.101899039997,229.97286099000485,54461.48891832001
2023-02-14,17:03:43.000,45,11122793,-795,0,1676394222,12951.209679999993,229.9799101200042,54461.6216736
2023-02-14,17:03:44.000,45,11122729,-795,0,1676394223,12951.202943689997,229.9517135999995,54461.61468648
2023-02-14,17:03:45.000,45,11122793,-795,0,1676394224,12951.209679999993,229.90236969000398,54461.56577664
2023-02-14,17:03:46.000,45,11122713,-795,0,1676394225,12951.155789520002,229.87417316999927,54461.3771244
2023-02-14,17:03:47.000,45,11122746,-795,0,1676394226,12951.135580590002,229.84597665000183,54461.45398272
2023-02-14,17:03:48.000,45,11122721,-795,0,1676394227,12951.196207380002,229.88122229999863,54461.61468648
2023-02-14,17:03:49.000,45,11122765,-795,0,1676394228,12951.142316899997,229.87417316999927,54461.64263496
2023-02-14,17:03:50.000,45,11122754,-795,0,1676394229,12951.128844279992,229.83892752000247,54461.64263496
2023-02-14,17:03:51.000,45,11122751,-795,0,1676394230,12951.061481179997,229.8530257800012,54461.635647840005
2023-02-14,17:03:52.000,45,11122702,-795,0,1676394231,12950.940227599996,229.8177801300044,54461.3771244
2023-02-14,17:03:53.000,45,11122691,-795,0,1676394232,12950.920018669996,229.77548535000096,54461.41206000001
2023-02-14,17:03:54.000,45,11122720,-795,0,1676394233,12950.852655570001,229.7684362200016,54461.586738000005
2023-02-14,17:03:55.000,45,11122744,-795,0,1676394234,12950.81223771,229.76138709000224,54461.537828160006
2023-02-14,17:03:56.000,45,11122745,-795,0,1676394235,12950.69098413,229.79663273999904,54461.5518024
2023-02-14,17:03:57.000,45,11122747,-795,0,1676394236,12950.616884719995,229.75433796000289,54461.53084104001
2023-02-14,17:03:58.000,45,11122790,-795,0,1676394237,12950.50236744999,229.7190923099988,54461.467956960005
2023-02-14,17:03:59.000,45,11122700,-795,0,1676394238,12950.50236744999,229.69089579000138,54461.57975088001
2023-02-14,17:04:00.000,45,11122687,-795,0,1676394239,12950.475422209995,229.69089579000138,54461.516866800004
2023-02-14,17:04:01.000,45,11122699,-795,0,1676394240,12950.394586489994,229.69794492000074,54461.370137280006
2023-02-14,17:04:02.000,45,11122779,-795,0,1676394241,12950.333959699994,229.64860100999795,54461.349175920004
2023-02-14,17:04:03.000,45,11122744,-795,0,1676394242,12950.34069600999,229.6204044900005,54461.33520168
2023-02-14,17:04:04.000,45,11122695,-795,0,1676394243,12950.347432319999,229.62745361999987,54461.38411152
2023-02-14,17:04:05.000,45,11122727,-795,0,1676394244,12950.36090493999,229.6415518799986,54461.52385392
2023-02-14,17:04:06.000,45,11122714,-795,0,1676394245,12950.367641249999,229.6415518799986,54461.46096984001
2023-02-14,17:04:07.000,45,11122739,-795,0,1676394246,12950.40132279999,229.59925710000243,54461.26533048
2023-02-14,17:04:08.000,45,11122655,-795,0,1676394247,12950.48215851999,229.57106057999772,54461.34218880001
2023-02-14,17:04:09.000,45,11122680,-795,0,1676394248,12950.4686859,229.54991318999964,54461.349175920004
2023-02-14,17:04:10.000,45,11122760,-795,0,1676394249,12950.52931269,229.50056928000413,54461.35616304
2023-02-14,17:04:11.000,45,11122759,-795,0,1676394250,12950.54952162,229.43007798000326,54461.32122744001
2023-02-14,17:04:12.000,45,11122802,-795,0,1676394251,12950.48889483,229.38073407000047,54461.146549439996
2023-02-14,17:04:13.000,45,11122752,-795,0,1676394252,12950.495631139995,229.31729189999896,54461.237382
2023-02-14,17:04:14.000,45,11122687,-795,0,1676394253,12950.63035734,229.3102427699996,54461.349175920004
2023-02-14,17:04:15.000,45,11122793,-795,0,1676394254,12950.616884719995,229.28909538000153,54461.33520168
2023-02-14,17:04:16.000,45,11122673,-795,0,1676394255,12950.58320316999,229.21860408000066,54461.25834336
2023-02-14,17:04:17.000,45,11122777,-795,0,1676394256,12950.50236744999,229.18335843000386,54461.11860096
2023-02-14,17:04:18.000,45,11122735,-795,0,1676394257,12950.515840069995,229.15516190999915,54461.09065248
2023-02-14,17:04:19.000,45,11122805,-795,0,1676394258,12950.596675789995,229.12696539000171,54461.0976396
2023-02-14,17:04:20.000,45,11122730,-795,0,1676394259,12950.63035734,229.1622110399985,54461.28629184
2023-02-14,17:04:21.000,45,11122712,-795,0,1676394260,12950.637093649995,229.13401452000107,54461.24436912001
2023-02-14,17:04:22.000,45,11122716,-795,0,1676394261,12950.62362102999,229.1481127799998,54461.349175920004
2023-02-14,17:04:23.000,45,11122715,-795,0,1676394262,12950.616884719995,229.112867130003,54461.0976396
2023-02-14,17:04:24.000,45,11122703,-795,0,1676394263,12950.61014841,229.1481127799998,54461.26533048
2023-02-14,17:04:25.000,45,11122739,-795,0,1676394264,12950.52931269,229.13401452000107,54461.27930472
2023-02-14,17:04:26.000,45,11122664,-795,0,1676394265,12950.44174065999,229.12696539000171,54460.95091008
2023-02-14,17:04:27.000,45,11122739,-795,0,1676394266,12950.4686859,229.1763093000045,54461.202446400006
2023-02-14,17:04:28.000,45,11122721,-795,0,1676394267,12950.307014459999,229.23975146999874,54461.13956232
2023-02-14,17:04:29.000,45,11122736,-795,0,1676394268,12950.354168629994,229.23270233999938,54461.15353656001
2023-02-14,17:04:30.000,45,11122721,-795,0,1676394269,12950.36090493999,229.2468005999981,54461.35616304
2023-02-14,17:04:31.000,45,11122723,-795,0,1676394270,12950.367641249999,229.2608988600041,54461.27231760001
2023-02-14,17:04:32.000,45,11122663,-795,0,1676394271,12950.246387669999,229.2749971200028,54461.062704
2023-02-14,17:04:33.000,45,11122693,-795,0,1676394272,12950.226178739998,229.2961445100009,54461.146549439996
2023-02-14,17:04:34.000,45,11122796,-795,0,1676394273,12950.212706119994,229.3595866800024,54461.22340776001
2023-02-14,17:04:35.000,45,11122741,-795,0,1676394274,12950.185760879998,229.34548842000368,54461.19545928001
2023-02-14,17:04:36.000,45,11122750,-795,0,1676394275,12950.091452539993,229.36663581000175,54461.07667824001
2023-02-14,17:04:37.000,45,11122779,-795,0,1676394276,12950.131870399993,229.32434102999832,54461.146549439996
2023-02-14,17:04:38.000,45,11122708,-795,0,1676394277,12950.152079329993,229.31729189999896,54461.237382
2023-02-14,17:04:39.000,45,11122749,-795,0,1676394278,12950.118397779988,229.28204625000217,54461.202446400006
2023-02-14,17:04:40.000,45,11122688,-795,0,1676394279,12950.024089439998,229.26794799000345,54461.16052368
2023-02-14,17:04:41.000,45,11122722,-795,0,1676394280,12949.896099550002,229.30319364000025,54461.04174264
2023-02-14,17:04:42.000,45,11122709,-795,0,1676394281,12949.808527519992,229.4582745000007,54460.89501312
2023-02-14,17:04:43.000,45,11122749,-795,0,1676394282,12949.970198959993,229.53581493000092,54460.964884320005
2023-02-14,17:04:44.000,45,11122790,-795,0,1676394283,12950.084716229998,229.5076184100035,54461.17449792001
2023-02-14,17:04:45.000,45,11122774,-795,0,1676394284,12950.138606709988,229.47237275999942,54461.21642064
2023-02-14,17:04:46.000,45,11122826,-795,0,1676394285,12950.145343019998,229.4582745000007,54461.13956232
2023-02-14,17:04:47.000,45,11122760,-795,0,1676394286,12950.145343019998,229.43712711000262,54461.17449792001
2023-02-14,17:04:48.000,45,11122724,-795,0,1676394287,12950.145343019998,229.38073407000047,54461.19545928001
2023-02-14,17:04:49.000,45,11122779,-795,0,1676394288,12950.138606709988,229.38778319999983,54461.181485040004
2023-02-14,17:04:50.000,45,11122726,-795,0,1676394289,12950.091452539993,229.41597972000454,54461.15353656001
2023-02-14,17:04:51.000,45,11122713,-795,0,1676394290,12950.104925159998,229.3736849400011,54461.09065248
2023-02-14,17:04:52.000,45,11122747,-795,0,1676394291,12950.017353130002,229.35253755000303,54461.02078128
2023-02-14,17:04:53.000,45,11122739,-795,0,1676394292,12950.010616819993,229.34548842000368,54461.07667824001
2023-02-14,17:04:54.000,45,11122768,-795,0,1676394293,12950.003880509998,229.30319364000025,54461.23039488
2023-02-14,17:04:55.000,45,11122778,-795,0,1676394294,12949.990407889993,229.2961445100009,54461.21642064
2023-02-14,17:04:56.000,45,11122763,-795,0,1676394295,12949.956726340002,229.28204625000217,54461.15353656001
2023-02-14,17:04:57.000,45,11122753,-795,0,1676394296,12949.923044789997,229.28909538000153,54460.97187144
2023-02-14,17:04:58.000,45,11122732,-795,0,1676394297,12949.916308480002,229.28909538000153,54460.978858559996
2023-02-14,17:04:59.000,45,11122750,-795,0,1676394298,12949.990407889993,229.33843929000432,54461.11161384
2023-02-14,17:05:00.000,45,11122755,-795,0,1676394299,12949.970198959993,229.36663581000175,54461.146549439996
2023-02-14,17:05:01.000,45,11122722,-795,0,1676394300,12949.956726340002,229.3736849400011,54461.083665360005
2023-02-14,17:05:02.000,45,11122785,-795,0,1676394301,12949.997144200002,229.4089305899979,54461.132575200005
2023-02-14,17:05:03.000,45,11122734,-795,0,1676394302,12950.057770990003,229.44417624000198,54461.20943352
2023-02-14,17:05:04.000,45,11122685,-795,0,1676394303,12950.010616819993,229.4089305899979,54461.04174264
2023-02-14,17:05:05.000,45,11122734,-795,0,1676394304,12950.064507299998,229.47942188999878,54461.146549439996
2023-02-14,17:05:06.000,45,11122739,-795,0,1676394305,12949.983671579997,229.53581493000092,54461.00680704001
2023-02-14,17:05:07.000,45,11122785,-795,0,1676394306,12949.990407889993,229.54286406000028,54460.98584568001
2023-02-14,17:05:08.000,45,11122685,-795,0,1676394307,12949.949990029992,229.51466754000285,54461.12558808001
2023-02-14,17:05:09.000,45,11122723,-795,0,1676394308,12949.983671579997,229.54991318999964,54461.181485040004
2023-02-14,17:05:10.000,45,11122770,-795,0,1676394309,12949.902835859997,229.5076184100035,54461.10462672001
2023-02-14,17:05:11.000,45,11122761,-795,0,1676394310,12949.808527519992,229.48647101999813,54461.16052368
2023-02-14,17:05:12.000,45,11122697,-795,0,1676394311,12949.700746559996,229.43712711000262,54460.915974480005
2023-02-14,17:05:13.000,45,11122732,-795,0,1676394312,12949.55254774,229.43007798000326,54460.9928328
2023-02-14,17:05:14.000,45,11122704,-795,0,1676394313,12949.498657259996,229.43712711000262,54460.964884320005
2023-02-14,17:05:15.000,45,11122751,-795,0,1676394314,12949.47171202,229.43007798000326,54460.97187144
2023-02-14,17:05:16.000,45,11122768,-795,0,1676394315,12949.37066737,229.4230288500039,54461.04174264
2023-02-14,17:05:17.000,45,11122739,-795,0,1676394316,12949.26288640999,229.3948323299992,54460.89501312
2023-02-14,17:05:18.000,45,11122768,-795,0,1676394317,12949.28983165,229.4089305899979,54460.915974480005
2023-02-14,17:05:19.000,45,11122730,-795,0,1676394318,12949.276359029995,229.38778319999983,54460.978858559996
2023-02-14,17:05:20.000,45,11122738,-795,0,1676394319,12949.215732239994,229.38778319999983,54460.90200024
2023-02-14,17:05:21.000,45,11122750,-795,0,1676394320,12949.22246854999,229.43007798000326,54460.87405176
2023-02-14,17:05:22.000,45,11122754,-795,0,1676394321,12949.215732239994,229.4089305899979,54460.87405176
2023-02-14,17:05:23.000,45,11122731,-795,0,1676394322,12949.215732239994,229.4089305899979,54460.72033512001
2023-02-14,17:05:24.000,45,11122694,-795,0,1676394323,12949.20225961999,229.47942188999878,54460.72732224
2023-02-14,17:05:25.000,45,11122735,-795,0,1676394324,12949.28309533999,229.44417624000198,54460.846103280004
2023-02-14,17:05:26.000,45,11122775,-795,0,1676394325,12949.26962272,229.48647101999813,54460.83911616001
2023-02-14,17:05:27.000,45,11122688,-795,0,1676394326,12949.18205068999,229.49352015000477,54460.4687988
2023-02-14,17:05:28.000,45,11122656,-795,0,1676394327,12949.175314379994,229.5217166700022,54460.44085032
2023-02-14,17:05:29.000,45,11122672,-795,0,1676394328,12949.235941169994,229.57106057999772,54460.72732224
2023-02-14,17:05:30.000,45,11122677,-795,0,1676394329,12949.26288640999,229.556962319999,54460.74129648001
2023-02-14,17:05:31.000,45,11122697,-795,0,1676394330,12949.235941169994,229.6063062300018,54460.72732224
2023-02-14,17:05:32.000,45,11122743,-795,0,1676394331,12949.195523309994,229.6063062300018,54460.629502560005
2023-02-14,17:05:33.000,45,11122702,-795,0,1676394332,12949.26288640999,229.6697484000033,54460.69238664001
2023-02-14,17:05:34.000,45,11122759,-795,0,1676394333,12949.316776889995,229.6415518799986,54460.80418056
2023-02-14,17:05:35.000,45,11122725,-795,0,1676394334,12949.357194749995,229.62745361999987,54460.797193440005
2023-02-14,17:05:36.000,45,11122719,-795,0,1676394335,12949.38413998999,229.6063062300018,54460.83911616001
2023-02-14,17:05:37.000,45,11122742,-795,0,1676394336,12949.438030469995,229.62745361999987,54460.74129648001
2023-02-14,17:05:38.000,45,11122774,-795,0,1676394337,12949.438030469995,229.59220797000307,54460.69238664001
2023-02-14,17:05:39.000,45,11122736,-795,0,1676394338,12949.47171202,229.59220797000307,54460.72732224
2023-02-14,17:05:40.000,45,11122760,-795,0,1676394339,12949.50539356999,229.59220797000307,54460.77623208
2023-02-14,17:05:41.000,45,11122681,-795,0,1676394340,12949.52560249999,229.58515884000371,54460.79020632001
2023-02-14,17:05:42.000,45,11122783,-795,0,1676394341,12949.559284049996,229.5217166700022,54460.77623208
2023-02-14,17:05:43.000,45,11122726,-795,0,1676394342,12949.57275667,229.5217166700022,54460.867064640006
2023-02-14,17:05:44.000,45,11122740,-795,0,1676394343,12949.586229289991,229.52876580000157,54460.915974480005
2023-02-14,17:05:45.000,45,11122741,-795,0,1676394344,12949.599701909996,229.5076184100035,54460.86007752001
2023-02-14,17:05:46.000,45,11122688,-795,0,1676394345,12949.53233881,229.51466754000285,54460.82514192
2023-02-14,17:05:47.000,45,11122686,-795,0,1676394346,12949.52560249999,229.47237275999942,54460.72033512001
2023-02-14,17:05:48.000,45,11122741,-755,0,1676394347,12949.55254774,229.41597972000454,54460.88802600001
2023-02-14,17:05:49.000,45,11122730,-795,0,1676394348,12949.559284049996,229.41597972000454,54460.99981992
2023-02-14,17:05:50.000,45,11122753,-795,0,1676394349,12949.50539356999,229.40188145999855,54460.97187144
2023-02-14,17:05:51.000,45,11122726,-795,0,1676394350,12949.438030469995,229.4230288500039,54460.83212904
2023-02-14,17:05:52.000,45,11122717,-795,0,1676394351,12949.397612609995,229.3948323299992,54460.80418056
2023-02-14,17:05:53.000,45,11122719,-795,0,1676394352,12949.336985819995,229.35253755000303,54460.90200024
2023-02-14,17:05:54.000,45,11122712,-795,0,1676394353,12949.38413998999,229.30319364000025,54460.87405176
2023-02-14,17:05:55.000,45,11122715,-795,0,1676394354,12949.37066737,229.25384973000473,54460.89501312
2023-02-14,17:05:56.000,45,11122759,-795,0,1676394355,12949.28309533999,229.2608988600041,54460.76924496001
2023-02-14,17:05:57.000,45,11122709,-795,0,1676394356,12949.336985819995,229.19745669000258,54460.846103280004
2023-02-14,17:05:58.000,45,11122756,-795,0,1676394357,12949.45150309,229.16926016999787,54460.964884320005
2023-02-14,17:05:59.000,45,11122726,-795,0,1676394358,12949.518866189996,229.18335843000386,54460.98584568001
2023-02-14,17:06:00.000,45,11122731,-795,0,1676394359,12949.518866189996,229.14106365000043,54460.9229616
2023-02-14,17:06:01.000,45,11122759,-795,0,1676394360,12949.539075119996,229.16926016999787,54460.88802600001
2023-02-14,17:06:02.000,45,11122783,-795,0,1676394361,12949.55254774,229.1763093000045,54460.811167679996
2023-02-14,17:06:03.000,45,11122691,-795,0,1676394362,12949.53233881,229.23975146999874,54460.83911616001
2023-02-14,17:06:04.000,45,11122762,-795,0,1676394363,12949.653592390001,229.28204625000217,54460.99981992
2023-02-14,17:06:05.000,45,11122741,-795,0,1676394364,12949.700746559996,229.3102427699996,54461.062704
2023-02-14,17:06:06.000,45,11122749,-795,0,1676394365,12949.714219180001,229.3736849400011,54460.99981992
2023-02-14,17:06:07.000,45,11122706,-795,0,1676394366,12949.734428110001,229.43007798000326,54460.95091008
2023-02-14,17:06:08.000,45,11122716,-795,0,1676394367,12949.761373349997,229.43007798000326,54461.02776840001
2023-02-14,17:06:09.000,45,11122763,-795,0,1676394368,12949.761373349997,229.53581493000092,54460.99981992
2023-02-14,17:06:10.000,45,11122735,-795,0,1676394369,12949.788318589992,229.54286406000028,54460.9928328
2023-02-14,17:06:11.000,45,11122748,-795,0,1676394370,12949.741164419996,229.52876580000157,54460.89501312
2023-02-14,17:06:12.000,45,11122770,-795,0,1676394371,12949.687273939991,229.52876580000157,54460.88802600001
2023-02-14,17:06:13.000,45,11122745,-795,0,1676394372,12949.673801320001,229.49352015000477,54460.95789720001
2023-02-14,17:06:14.000,45,11122768,-795,0,1676394373,12949.653592390001,229.47942188999878,54461.06969112
2023-02-14,17:06:15.000,45,11122758,-795,0,1676394374,12949.606438219991,229.49352015000477,54461.0976396
2023-02-14,17:06:16.000,45,11122718,-795,0,1676394375,12949.539075119996,229.5076184100035,54460.964884320005
2023-02-14,17:06:17.000,45,11122689,-795,0,1676394376,12949.46497570999,229.49352015000477,54460.72732224
2023-02-14,17:06:18.000,45,11122725,-795,0,1676394377,12949.41108523,229.556962319999,54460.811167679996
2023-02-14,17:06:19.000,45,11122733,-795,0,1676394378,12949.458239399995,229.53581493000092,54460.88103888
2023-02-14,17:06:20.000,45,11122751,-795,0,1676394379,12949.397612609995,229.59220797000307,54460.93693584001
2023-02-14,17:06:21.000,45,11122768,-795,0,1676394380,12949.37066737,229.6204044900005,54460.87405176
2023-02-14,17:06:22.000,45,11122728,-795,0,1676394381,12949.316776889995,229.66269927000394,54460.79020632001
2023-02-14,17:06:23.000,45,11122759,-795,0,1676394382,12949.33024951,229.68384666000202,54460.964884320005
2023-02-14,17:06:24.000,45,11122702,-795,0,1676394383,12949.22246854999,229.83892752000247,54460.89501312
2023-02-14,17:06:25.000,45,11122724,-795,0,1676394384,12949.195523309994,229.90941882000334,54460.89501312
2023-02-14,17:06:26.000,45,11122715,-795,0,1676394385,12949.087742349999,230.00105751000228,54460.68539952
2023-02-14,17:06:27.000,45,11122752,-795,0,1676394386,12948.993434009994,230.08564707000187,54460.70636088
2023-02-14,17:06:28.000,45,11122713,-795,0,1676394387,12948.905861979998,230.14908924000338,54460.56661848
2023-02-14,17:06:29.000,45,11122752,-795,0,1676394388,12948.865444119998,230.24777706000168,54460.73430936
2023-02-14,17:06:30.000,45,11122726,-795,0,1676394389,12948.905861979998,230.29712097000447,54460.88103888
2023-02-14,17:06:31.000,45,11122728,-795,0,1676394390,12948.912598289993,230.3605631399987,54460.8530904
2023-02-14,17:06:32.000,45,11122664,-795,0,1676394391,12948.798081020002,230.38171053000406,54460.643476799996
2023-02-14,17:06:33.000,45,11122760,-795,0,1676394392,12948.825026259998,230.40285792000213,54460.63648968
2023-02-14,17:06:34.000,45,11122720,-795,0,1676394393,12948.885653049998,230.4240053100002,54460.77623208
2023-02-14,17:06:35.000,45,11122736,-795,0,1676394394,12948.831762569993,230.43105443999957,54460.81815480001
2023-02-14,17:06:36.000,45,11122712,-795,0,1676394395,12948.804817329998,230.4099070500015,54460.678412400004
2023-02-14,17:06:37.000,45,11122735,-795,0,1676394396,12948.858707809988,230.41695618000085,54460.76924496001
2023-02-14,17:06:38.000,45,11122731,-795,0,1676394397,12948.831762569993,230.38171053000406,54460.7832192
2023-02-14,17:06:39.000,45,11122740,-795,0,1676394398,12948.851971499993,230.40285792000213,54460.846103280004
2023-02-14,17:06:40.000,45,11122713,-795,0,1676394399,12948.872180429993,230.43810356999893,54460.83911616001
2023-02-14,17:06:41.000,45,11122756,-795,0,1676394400,12948.825026259998,230.45925096000428,54460.81815480001
2023-02-14,17:06:42.000,45,11122779,-795,0,1676394401,12948.811553639993,230.51564399999916,54460.72033512001
2023-02-14,17:06:43.000,45,11122759,-795,0,1676394402,12948.777872090002,230.52974225999787,54460.69238664001
2023-02-14,17:06:44.000,45,11122691,-795,0,1676394403,12948.845235189998,230.61433182000474,54460.86007752001
2023-02-14,17:06:45.000,45,11122736,-795,0,1676394404,12948.838498880003,230.68482311999833,54460.92994872
2023-02-14,17:06:46.000,45,11122771,-795,0,1676394405,12948.838498880003,230.7694126799979,54460.82514192
2023-02-14,17:06:47.000,45,11122731,-795,0,1676394406,12948.804817329998,230.84695310999814,54460.7832192
2023-02-14,17:06:48.000,45,11122721,-795,0,1676394407,12948.845235189998,230.87514963000285,54460.90200024
2023-02-14,17:06:49.000,45,11122759,-795,0,1676394408,12948.811553639993,230.92449353999837,54460.88103888
2023-02-14,17:06:50.000,45,11122767,-795,0,1676394409,12948.777872090002,230.95269006000308,54460.83911616001
2023-02-14,17:06:51.000,45,11122741,-795,0,1676394410,12948.798081020002,231.0161322300046,54460.76924496001
2023-02-14,17:06:52.000,45,11122702,-795,0,1676394411,12948.730717919992,230.98793570999987,54460.713348
2023-02-14,17:06:53.000,45,11122725,-795,0,1676394412,12948.757663160002,231.0161322300046,54460.81815480001
2023-02-14,17:06:54.000,45,11122756,-795,0,1676394413,12948.784608399998,230.98088658000052,54460.90200024
2023-02-14,17:06:55.000,45,11122692,-795,0,1676394414,12948.744190539997,230.97383745000116,54460.978858559996
2023-02-14,17:06:56.000,45,11122712,-795,0,1676394415,12948.703772679997,230.91039527999965,54460.88103888
2023-02-14,17:06:57.000,45,11122771,-795,0,1676394416,12948.663354819997,230.93859180000436,54460.713348
2023-02-14,17:06:58.000,45,11122703,-795,0,1676394417,12948.683563749997,230.9033461500003,54460.72732224
2023-02-14,17:06:59.000,45,11122750,-795,0,1676394418,12948.676827440002,230.91039527999965,54460.88103888
2023-02-14,17:07:00.000,45,11122765,-795,0,1676394419,12948.690300059992,230.917444409999,54460.8530904
2023-02-14,17:07:01.000,45,11122755,-795,0,1676394420,12948.595991720002,230.87514963000285,54460.713348
2023-02-14,17:07:02.000,45,11122746,-795,0,1676394421,12948.643145889997,230.8681005000035,54460.83911616001
2023-02-14,17:07:03.000,45,11122737,-795,0,1676394422,12948.649882199992,230.94564093000372,54460.88103888
2023-02-14,17:07:04.000,45,11122738,-795,0,1676394423,12948.609464339992,230.87514963000285,54460.83911616001
2023-02-14,17:07:05.000,45,11122739,-795,0,1676394424,12948.542101239997,230.9667883200018,54460.79020632001
2023-02-14,17:07:06.000,45,11122739,-795,0,1676394425,12948.488210759991,230.9667883200018,54460.68539952
2023-02-14,17:07:07.000,45,11122720,-795,0,1676394426,12948.441056589996,231.0161322300046,54460.68539952
2023-02-14,17:07:08.000,45,11122732,-795,0,1676394427,12948.434320280001,231.00908309999795,54460.77623208
2023-02-14,17:07:09.000,45,11122756,-795,0,1676394428,12948.387166109991,231.04432875000202,54460.811167679996
2023-02-14,17:07:10.000,45,11122695,-795,0,1676394429,12948.380429799996,231.07252526999946,54460.80418056
2023-02-14,17:07:11.000,45,11122703,-795,0,1676394430,12948.30633038999,231.03727962000266,54460.713348
2023-02-14,17:07:12.000,45,11122744,-795,0,1676394431,12948.32653931999,231.0302304900033,54460.66443816
2023-02-14,17:07:13.000,45,11122705,-795,0,1676394432,12948.3130667,231.0020339699986,54460.748283600005
2023-02-14,17:07:14.000,45,11122751,-795,0,1676394433,12948.340011939996,231.0020339699986,54460.77623208
2023-02-14,17:07:15.000,45,11122727,-795,0,1676394434,12948.366957179991,231.00908309999795,54460.7832192
2023-02-14,17:07:16.000,45,11122744,-795,0,1676394435,12948.279385149996,230.99498483999923,54460.580592720005
2023-02-14,17:07:17.000,45,11122730,-795,0,1676394436,12948.400638729996,230.94564093000372,54460.73430936
2023-02-14,17:07:18.000,45,11122737,-795,0,1676394437,12948.461265519996,230.917444409999,54460.76225784
2023-02-14,17:07:19.000,45,11122745,-795,0,1676394438,12948.555573860001,230.8821987600022,54460.88802600001
2023-02-14,17:07:20.000,45,11122753,-795,0,1676394439,12948.595991720002,230.8681005000035,54460.83911616001
2023-02-14,17:07:21.000,45,11122770,-795,0,1676394440,12948.589255409992,230.82580572000006,54460.83911616001
2023-02-14,17:07:22.000,45,11122753,-795,0,1676394441,12948.602728029997,230.83990397999878,54460.643476799996
2023-02-14,17:07:23.000,45,11122703,-795,0,1676394442,12948.589255409992,230.8187565900007,54460.70636088
2023-02-14,17:07:24.000,45,11122763,-795,0,1676394443,12948.548837549992,230.8187565900007,54460.55264424001
2023-02-14,17:07:25.000,45,11122760,-795,0,1676394444,12948.542101239997,230.7835109400039,54460.58757984
2023-02-14,17:07:26.000,45,11122733,-795,0,1676394445,12948.663354819997,230.77646181000455,54460.867064640006
2023-02-14,17:07:27.000,45,11122796,-795,0,1676394446,12948.609464339992,230.72711790000176,54460.72732224
2023-02-14,17:07:28.000,45,11122642,-795,0,1676394447,12948.649882199992,230.6918722499977,54460.748283600005
2023-02-14,17:07:29.000,45,11122737,-795,0,1676394448,12948.589255409992,230.6566266000009,54460.72033512001
2023-02-14,17:07:30.000,45,11122720,-795,0,1676394449,12948.730717919992,230.68482311999833,54460.45482456001
2023-02-14,17:07:31.000,45,11122724,-795,0,1676394450,12948.905861979998,230.89629702000093,54460.65046392001
2023-02-14,17:07:32.000,45,11122745,-795,0,1676394451,12948.663354819997,231.07957439999882,54460.54565712
2023-02-14,17:07:33.000,45,11122698,-795,0,1676394452,12948.609464339992,231.13596744000097,54460.70636088
2023-02-14,17:07:34.000,45,11122803,-795,0,1676394453,12948.629673269992,231.1289183100016,54460.846103280004
2023-02-14,17:07:35.000,45,11122744,-795,0,1676394454,12948.616200650002,231.1289183100016,54460.90200024
2023-02-14,17:07:36.000,45,11122717,-795,0,1676394455,12948.602728029997,231.07252526999946,54460.83212904
2023-02-14,17:07:37.000,45,11122729,-795,0,1676394456,12948.636409580002,231.07252526999946,54460.80418056
2023-02-14,17:07:38.000,45,11122722,-795,0,1676394457,12948.589255409992,231.02318136000395,54460.68539952
2023-02-14,17:07:39.000,45,11122725,-795,0,1676394458,12948.676827440002,230.89629702000093,54460.68539952
2023-02-14,17:07:40.000,45,11122779,-795,0,1676394459,12948.737454230002,230.84695310999814,54460.88103888
2023-02-14,17:07:41.000,45,11122734,-795,0,1676394460,12948.771135779993,230.79760920000263,54460.83212904
2023-02-14,17:07:42.000,45,11122728,-795,0,1676394461,12948.737454230002,230.69892138000432,54460.83212904
2023-02-14,17:07:43.000,45,11122738,-795,0,1676394462,12948.818289950003,230.6354792100028,54460.95789720001
2023-02-14,17:07:44.000,45,11122682,-795,0,1676394463,12948.777872090002,230.52269312999852,54460.90200024
2023-02-14,17:07:45.000,45,11122756,-795,0,1676394464,12948.784608399998,230.46630009000364,54460.88103888
2023-02-14,17:07:46.000,45,11122738,-795,0,1676394465,12948.717245300002,230.4099070500015,54460.73430936
2023-02-14,17:07:47.000,45,11122736,-795,0,1676394466,12948.690300059992,230.4099070500015,54460.59456696
2023-02-14,17:07:48.000,45,11122763,-795,0,1676394467,12948.750926849993,230.38171053000406,54460.8530904
2023-02-14,17:07:49.000,45,11122700,-795,0,1676394468,12948.777872090002,230.43105443999957,54460.867064640006
2023-02-14,17:07:50.000,45,11122702,-795,0,1676394469,12948.744190539997,230.40285792000213,54460.81815480001
2023-02-14,17:07:51.000,45,11122714,-795,0,1676394470,12948.764399469997,230.45220182999765,54460.90200024
2023-02-14,17:07:52.000,45,11122691,-795,0,1676394471,12948.723981609997,230.48744748000172,54460.699373760006
2023-02-14,17:07:53.000,45,11122670,-795,0,1676394472,12948.663354819997,230.48744748000172,54460.68539952
2023-02-14,17:07:54.000,45,11122788,-795,0,1676394473,12948.663354819997,230.5367913900045,54460.846103280004
2023-02-14,17:07:55.000,45,11122744,-795,0,1676394474,12948.670091129992,230.55088965000323,54460.80418056
2023-02-14,17:07:56.000,45,11122749,-795,0,1676394475,12948.542101239997,230.59318442999938,54460.72033512001
2023-02-14,17:07:57.000,45,11122721,-795,0,1676394476,12948.589255409992,230.6072826899981,54460.7832192
2023-02-14,17:07:58.000,45,11122715,-795,0,1676394477,12948.616200650002,230.62843008000345,54460.88103888
2023-02-14,17:07:59.000,45,11122716,-795,0,1676394478,12948.663354819997,230.6354792100028,54460.92994872
2023-02-14,17:08:00.000,45,11122686,-795,0,1676394479,12948.643145889997,230.70597051000368,54460.87405176
2023-02-14,17:08:01.000,45,11122756,-795,0,1676394480,12948.649882199992,230.69892138000432,54460.86007752001
2023-02-14,17:08:02.000,45,11122700,-795,0,1676394481,12948.629673269992,230.6707248599996,54460.713348
2023-02-14,17:08:03.000,45,11122744,-795,0,1676394482,12948.676827440002,230.64252834000217,54460.73430936
2023-02-14,17:08:04.000,45,11122708,-795,0,1676394483,12948.710508989992,230.61433182000474,54460.89501312
2023-02-14,17:08:05.000,45,11122706,-795,0,1676394484,12948.798081020002,230.56498791000195,54460.95091008
2023-02-14,17:08:06.000,45,11122725,-795,0,1676394485,12948.804817329998,230.5367913900045,54460.90898736001
2023-02-14,17:08:07.000,45,11122740,-795,0,1676394486,12948.878916739988,230.46630009000364,54460.846103280004
2023-02-14,17:08:08.000,45,11122647,-795,0,1676394487,12948.959752459989,230.4099070500015,54460.87405176
2023-02-14,17:08:09.000,45,11122742,-795,0,1676394488,12949.020379249989,230.33941575000063,54460.867064640006
2023-02-14,17:08:10.000,45,11122739,-795,0,1676394489,12949.020379249989,230.29712097000447,54460.93693584001
2023-02-14,17:08:11.000,45,11122721,-795,0,1676394490,12949.114687589994,230.1772857600008,54460.99981992
2023-02-14,17:08:12.000,45,11122764,-795,0,1676394491,12949.074269729994,230.0997453300006,54460.811167679996
2023-02-14,17:08:13.000,45,11122746,-795,0,1676394492,12949.101214969989,230.00810664000164,54460.811167679996
2023-02-14,17:08:14.000,45,11122731,-795,0,1676394493,12949.22920486,229.99400838000292,54460.915974480005
2023-02-14,17:08:15.000,45,11122696,-795,0,1676394494,12949.20225961999,229.90941882000334,54460.94392296
2023-02-14,17:08:16.000,45,11122690,-795,0,1676394495,12949.22920486,229.86007491000055,54460.846103280004
2023-02-14,17:08:17.000,45,11122654,-795,0,1676394496,12949.128160209999,229.7684362200016,54460.76924496001
2023-02-14,17:08:18.000,45,11122644,-795,0,1676394497,12949.16184175999,229.74023970000417,54460.83911616001
2023-02-14,17:08:19.000,45,11122726,-795,0,1676394498,12949.148369139999,229.65565014000458,54460.8530904
2023-02-14,17:08:20.000,45,11122732,-795,0,1676394499,12949.18205068999,229.6204044900005,54460.82514192
2023-02-14,17:08:21.000,45,11122719,-795,0,1676394500,12949.188787,229.6063062300018,54460.846103280004
2023-02-14,17:08:22.000,45,11122740,-795,0,1676394501,12949.175314379994,229.54991318999964,54460.76924496001
2023-02-14,17:08:23.000,45,11122688,-795,0,1676394502,12949.148369139999,229.54991318999964,54460.9229616
2023-02-14,17:08:24.000,45,11122635,-795,0,1676394503,12949.12142389999,229.5217166700022,54460.90898736001
2023-02-14,17:08:25.000,45,11122703,-795,0,1676394504,12949.094478659994,229.5076184100035,54460.748283600005
2023-02-14,17:08:26.000,45,11122723,-795,0,1676394505,12949.013642939994,229.44417624000198,54460.67142528001
2023-02-14,17:08:27.000,45,11122716,-795,0,1676394506,12948.939543529988,229.47942188999878,54460.69238664001
2023-02-14,17:08:28.000,45,11122742,-795,0,1676394507,12948.939543529988,229.46532363000006,54460.83212904
2023-02-14,17:08:29.000,45,11122714,-795,0,1676394508,12948.939543529988,229.47237275999942,54460.88802600001
2023-02-14,17:08:30.000,45,11122742,-795,0,1676394509,12948.912598289993,229.48647101999813,54460.88103888
2023-02-14,17:08:31.000,45,11122671,-795,0,1676394510,12948.784608399998,229.49352015000477,54460.713348
2023-02-14,17:08:32.000,45,11122677,-795,0,1676394511,12948.764399469997,229.53581493000092,54460.65745104
2023-02-14,17:08:33.000,45,11122658,-795,0,1676394512,12948.737454230002,229.556962319999,54460.72732224
2023-02-14,17:08:34.000,45,11122732,-795,0,1676394513,12948.757663160002,229.63450274999923,54460.87405176
2023-02-14,17:08:35.000,45,11122756,-795,0,1676394514,12948.717245300002,229.6204044900005,54460.76924496001
2023-02-14,17:08:36.000,45,11122748,-795,0,1676394515,12948.636409580002,229.62745361999987,54460.629502560005
2023-02-14,17:08:37.000,45,11122743,-795,0,1676394516,12948.629673269992,229.7049940500001,54460.76225784
2023-02-14,17:08:38.000,45,11122744,-795,0,1676394517,12948.697036370002,229.72614143999817,54460.74129648001
2023-02-14,17:08:39.000,45,11122741,-795,0,1676394518,12948.730717919992,229.76138709000224,54460.8530904
2023-02-14,17:08:40.000,45,11122631,-795,0,1676394519,12948.690300059992,229.79663273999904,54460.77623208
2023-02-14,17:08:41.000,45,11122730,-795,0,1676394520,12948.717245300002,229.8318783900031,54460.699373760006
2023-02-14,17:08:42.000,45,11122732,-795,0,1676394521,12948.676827440002,229.86007491000055,54460.629502560005
2023-02-14,17:08:43.000,45,11122733,-795,0,1676394522,12948.703772679997,229.90236969000398,54460.60155408001
2023-02-14,17:08:44.000,45,11122736,-795,0,1676394523,12948.798081020002,229.99400838000292,54460.76924496001
2023-02-14,17:08:45.000,45,11122727,-795,0,1676394524,12948.798081020002,229.9517135999995,54460.867064640006
2023-02-14,17:08:46.000,45,11122724,-795,0,1676394525,12948.804817329998,230.00105751000228,54460.83212904
2023-02-14,17:08:47.000,45,11122746,-795,0,1676394526,12948.851971499993,229.99400838000292,54460.83911616001
2023-02-14,17:08:48.000,45,11122660,-795,0,1676394527,12948.717245300002,229.98695925000357,54460.62251544001
2023-02-14,17:08:49.000,45,11122687,-795,0,1676394528,12948.804817329998,229.9799101200042,54460.70636088
2023-02-14,17:08:50.000,45,11122702,-795,0,1676394529,12948.737454230002,230.00105751000228,54460.69238664001
2023-02-14,17:08:51.000,45,11122725,-795,0,1676394530,12948.744190539997,229.90941882000334,54460.678412400004
2023-02-14,17:08:52.000,45,11122743,-795,0,1676394531,12948.616200650002,229.90941882000334,54460.59456696
2023-02-14,17:08:53.000,45,11122688,-795,0,1676394532,12948.622936959997,229.89532056000462,54460.580592720005
2023-02-14,17:08:54.000,45,11122702,-795,0,1676394533,12948.643145889997,229.87417316999927,54460.60155408001
2023-02-14,17:08:55.000,45,11122710,-795,0,1676394534,12948.710508989992,229.82482926000375,54460.77623208
2023-02-14,17:08:56.000,45,11122670,-795,0,1676394535,12948.663354819997,229.84597665000183,54460.73430936
2023-02-14,17:08:57.000,45,11122693,-795,0,1676394536,12948.663354819997,229.86007491000055,54460.72732224
2023-02-14,17:08:58.000,45,11122772,-795,0,1676394537,12948.562310169997,229.8530257800012,54460.55963136
2023-02-14,17:08:59.000,45,11122708,-795,0,1676394538,12948.562310169997,229.8177801300044,54460.580592720005
2023-02-14,17:09:00.000,45,11122712,-795,0,1676394539,12948.602728029997,229.8671240399999,54460.67142528001
2023-02-14,17:09:01.000,45,11122759,-795,0,1676394540,12948.589255409992,229.8530257800012,54460.69238664001
2023-02-14,17:09:02.000,45,11122713,-795,0,1676394541,12948.548837549992,229.92351708000206,54460.59456696
2023-02-14,17:09:03.000,45,11122711,-795,0,1676394542,12948.555573860001,229.94466447000013,54460.77623208
2023-02-14,17:09:04.000,45,11122689,-795,0,1676394543,12948.521892309996,229.97286099000485,54460.68539952
2023-02-14,17:09:05.000,45,11122720,-795,0,1676394544,12948.555573860001,229.9658118599982,54460.678412400004
2023-02-14,17:09:06.000,45,11122732,-795,0,1676394545,12948.488210759991,230.015155770001,54460.580592720005
2023-02-14,17:09:07.000,45,11122733,-795,0,1676394546,12948.535364930001,230.02220490000036,54460.57360560001
2023-02-14,17:09:08.000,45,11122706,-795,0,1676394547,12948.569046479992,230.08564707000187,54460.63648968
2023-02-14,17:09:09.000,45,11122709,-795,0,1676394548,12948.609464339992,230.08564707000187,54460.699373760006
2023-02-14,17:09:10.000,45,11122748,-795,0,1676394549,12948.609464339992,230.12794184999802,54460.72732224
2023-02-14,17:09:11.000,45,11122747,-795,0,1676394550,12948.649882199992,230.12089271999866,54460.69238664001
2023-02-14,17:09:12.000,45,11122704,-795,0,1676394551,12948.622936959997,230.1772857600008,54460.54565712
2023-02-14,17:09:13.000,45,11122717,-795,0,1676394552,12948.663354819997,230.1772857600008,54460.61552832
2023-02-14,17:09:14.000,45,11122743,-795,0,1676394553,12948.717245300002,230.2266296700036,54460.629502560005
2023-02-14,17:09:15.000,45,11122749,-795,0,1676394554,12948.798081020002,230.25482619000104,54460.69238664001
2023-02-14,17:09:16.000,45,11122729,-795,0,1676394555,12948.723981609997,230.26892444999976,54460.55963136
2023-02-14,17:09:17.000,45,11122785,-795,0,1676394556,12948.791344709993,230.24072793000232,54460.56661848
2023-02-14,17:09:18.000,45,11122709,-795,0,1676394557,12948.912598289993,230.28302270999848,54460.72732224
2023-02-14,17:09:19.000,45,11122730,-795,0,1676394558,12948.946279839998,230.26892444999976,54460.76924496001
2023-02-14,17:09:20.000,45,11122673,-795,0,1676394559,12948.926070909998,230.3253174900019,54460.72033512001
2023-02-14,17:09:21.000,45,11122740,-795,0,1676394560,12948.966488769998,230.29007183999784,54460.678412400004
2023-02-14,17:09:22.000,45,11122732,-795,0,1676394561,12948.912598289993,230.33941575000063,54460.58757984
2023-02-14,17:09:23.000,45,11122768,-795,0,1676394562,12948.932807219993,230.30417010000383,54460.57360560001
2023-02-14,17:09:24.000,45,11122730,-795,0,1676394563,12948.959752459989,230.29712097000447,54460.748283600005
2023-02-14,17:09:25.000,45,11122712,-795,0,1676394564,12949.054060799994,230.25482619000104,54460.7832192
2023-02-14,17:09:26.000,45,11122739,-795,0,1676394565,12948.966488769998,230.3112192300032,54460.76225784
2023-02-14,17:09:27.000,45,11122753,-795,0,1676394566,12949.074269729994,230.24072793000232,54460.74129648001
2023-02-14,17:09:28.000,45,11122736,-795,0,1676394567,12949.040588179989,230.2618753200004,54460.53867
2023-02-14,17:09:29.000,45,11122674,-795,0,1676394568,12949.16184175999,230.1772857600008,54460.69238664001
2023-02-14,17:09:30.000,45,11122709,-795,0,1676394569,12949.16184175999,230.1631875000021,54460.678412400004
2023-02-14,17:09:31.000,45,11122807,-795,0,1676394570,12949.276359029995,230.09269620000123,54460.66443816
2023-02-14,17:09:32.000,45,11122740,-795,0,1676394571,12949.235941169994,230.07154881000315,54460.57360560001
2023-02-14,17:09:33.000,45,11122698,-795,0,1676394572,12949.40434891999,230.0504014199978,54460.678412400004
2023-02-14,17:09:34.000,45,11122736,-795,0,1676394573,12949.55254774,229.95876272999885,54460.797193440005
2023-02-14,17:09:35.000,45,11122735,-795,0,1676394574,12949.599701909996,229.89532056000462,54460.94392296
2023-02-14,17:09:36.000,45,11122718,-795,0,1676394575,12949.633383460001,229.8530257800012,54460.88103888
2023-02-14,17:09:37.000,45,11122779,-795,0,1676394576,12949.680537629996,229.77548535000096,54460.846103280004
2023-02-14,17:09:38.000,45,11122736,-795,0,1676394577,12949.619910839996,229.69794492000074,54460.73430936
2023-02-14,17:09:39.000,45,11122740,-795,0,1676394578,12949.619910839996,229.64860100999795,54460.75527072
2023-02-14,17:09:40.000,45,11122748,-795,0,1676394579,12949.687273939991,229.6204044900005,54460.867064640006
2023-02-14,17:09:41.000,45,11122784,-795,0,1676394580,12949.653592390001,229.58515884000371,54460.95789720001
2023-02-14,17:09:42.000,45,11122742,-795,0,1676394581,12949.586229289991,229.47942188999878,54460.9229616
2023-02-14,17:09:43.000,45,11122769,-795,0,1676394582,12949.619910839996,229.3948323299992,54460.9928328
2023-02-14,17:09:44.000,45,11122722,-795,0,1676394583,12949.52560249999,229.33843929000432,54460.99981992
2023-02-14,17:09:45.000,45,11122712,-795,0,1676394584,12949.50539356999,229.2608988600041,54460.95789720001
2023-02-14,17:09:46.000,45,11122778,-795,0,1676394585,12949.34372212999,229.2115549500013,54460.80418056
2023-02-14,17:09:47.000,45,11122802,-795,0,1676394586,12949.28309533999,229.15516190999915,54460.80418056
2023-02-14,17:09:48.000,45,11122732,-795,0,1676394587,12949.31004058,229.19745669000258,54460.964884320005
2023-02-14,17:09:49.000,45,11122773,-795,0,1676394588,12949.30330426999,229.1481127799998,54461.00680704001
2023-02-14,17:09:50.000,45,11122729,-795,0,1676394589,12949.24941379,229.1481127799998,54460.99981992
2023-02-14,17:09:51.000,45,11122731,-795,0,1676394590,12949.195523309994,229.1481127799998,54460.95789720001
2023-02-14,17:09:52.000,45,11122726,-795,0,1676394591,12949.12142389999,229.22565321000002,54460.83911616001
2023-02-14,17:09:53.000,45,11122772,-795,0,1676394592,12949.14163282999,229.23270233999938,54460.81815480001
2023-02-14,17:09:54.000,45,11122717,-795,0,1676394593,12949.14163282999,229.33139015999768,54460.88103888
2023-02-14,17:09:55.000,45,11122727,-795,0,1676394594,12949.148369139999,229.4230288500039,54460.89501312
2023-02-14,17:09:56.000,45,11122737,-795,0,1676394595,12949.013642939994,229.41597972000454,54460.73430936
2023-02-14,17:09:57.000,45,11122733,-795,0,1676394596,12949.094478659994,229.47942188999878,54460.79020632001
2023-02-14,17:09:58.000,45,11122730,-795,0,1676394597,12949.14163282999,229.556962319999,54460.9229616
2023-02-14,17:09:59.000,45,11122748,-795,0,1676394598,12949.20225961999,229.6063062300018,54460.88802600001
2023-02-14,17:10:00.000,45,11122696,-795,0,1676394599,12949.20225961999,229.57810971000436,54460.83212904
2023-02-14,17:10:01.000,45,11122746,-795,0,1676394600,12949.22920486,229.61335536000115,54460.82514192
2023-02-14,17:10:02.000,45,11122702,-795,0,1676394601,12949.195523309994,229.6063062300018,54460.82514192
2023-02-14,17:10:03.000,45,11122731,-795,0,1676394602,12949.128160209999,229.54286406000028,54460.643476799996
2023-02-14,17:10:04.000,45,11122743,-795,0,1676394603,12949.054060799994,229.49352015000477,54460.678412400004
2023-02-14,17:10:05.000,45,11122707,-795,0,1676394604,12949.168578069999,229.49352015000477,54460.846103280004
2023-02-14,17:10:06.000,45,11122769,-795,0,1676394605,12949.128160209999,229.4582745000007,54460.867064640006
2023-02-14,17:10:07.000,45,11122777,-795,0,1676394606,12949.107951279999,229.33843929000432,54460.867064640006
2023-02-14,17:10:08.000,45,11122738,-795,0,1676394607,12949.033851869994,229.28204625000217,54460.65046392001
2023-02-14,17:10:09.000,45,11122726,-795,0,1676394608,12949.047324489999,229.28909538000153,54460.70636088
2023-02-14,17:10:10.000,45,11122777,-795,0,1676394609,12949.033851869994,229.2749971200028,54460.77623208
2023-02-14,17:10:11.000,45,11122752,-795,0,1676394610,12949.033851869994,229.2608988600041,54460.61552832
2023-02-14,17:10:12.000,45,11122683,-795,0,1676394611,12949.020379249989,229.26794799000345,54460.66443816
2023-02-14,17:10:13.000,45,11122734,-795,0,1676394612,12949.074269729994,229.23975146999874,54460.678412400004
2023-02-14,17:10:14.000,45,11122727,-795,0,1676394613,12949.128160209999,229.28909538000153,54460.77623208
2023-02-14,17:10:15.000,45,11122716,-795,0,1676394614,12949.175314379994,229.35253755000303,54460.81815480001
2023-02-14,17:10:16.000,45,11122673,-795,0,1676394615,12949.18205068999,229.36663581000175,54460.79020632001
2023-02-14,17:10:17.000,45,11122760,-795,0,1676394616,12949.14163282999,229.38073407000047,54460.643476799996
2023-02-14,17:10:18.000,45,11122703,-795,0,1676394617,12949.114687589994,229.40188145999855,54460.629502560005
2023-02-14,17:10:19.000,45,11122697,-795,0,1676394618,12949.175314379994,229.4582745000007,54460.76225784
2023-02-14,17:10:20.000,45,11122725,-795,0,1676394619,12949.094478659994,229.45122537000134,54460.75527072
2023-02-14,17:10:21.000,45,11122761,-795,0,1676394620,12949.107951279999,229.5076184100035,54460.76225784
2023-02-14,17:10:22.000,45,11122675,-795,0,1676394621,12949.074269729994,229.47237275999942,54460.77623208
2023-02-14,17:10:23.000,45,11122728,-795,0,1676394622,12949.013642939994,229.5217166700022,54460.81815480001
2023-02-14,17:10:24.000,45,11122712,-795,0,1676394623,12948.953016149993,229.48647101999813,54460.75527072
2023-02-14,17:10:25.000,45,11122764,-795,0,1676394624,12948.865444119998,229.52876580000157,54460.70636088
2023-02-14,17:10:26.000,45,11122727,-795,0,1676394625,12948.818289950003,229.54286406000028,54460.65046392001
2023-02-14,17:10:27.000,45,11122758,-795,0,1676394626,12948.757663160002,229.5217166700022,54460.531682880006
2023-02-14,17:10:28.000,45,11122766,-795,0,1676394627,12948.791344709993,229.5217166700022,54460.69238664001
2023-02-14,17:10:29.000,45,11122753,-795,0,1676394628,12948.744190539997,229.5076184100035,54460.63648968
2023-02-14,17:10:30.000,45,11122730,-795,0,1676394629,12948.804817329998,229.54286406000028,54460.748283600005
2023-02-14,17:10:31.000,45,11122778,-795,0,1676394630,12948.804817329998,229.556962319999,54460.74129648001
2023-02-14,17:10:32.000,45,11122752,-795,0,1676394631,12948.676827440002,229.50056928000413,54460.48277304001
2023-02-14,17:10:33.000,45,11122705,-795,0,1676394632,12948.589255409992,229.52876580000157,54460.48976016
2023-02-14,17:10:34.000,45,11122681,-795,0,1676394633,12948.723981609997,229.46532363000006,54460.61552832
2023-02-14,17:10:35.000,45,11122757,-795,0,1676394634,12948.710508989992,229.51466754000285,54460.61552832
2023-02-14,17:10:36.000,45,11122711,-795,0,1676394635,12948.636409580002,229.51466754000285,54460.56661848
2023-02-14,17:10:37.000,45,11122749,-795,0,1676394636,12948.676827440002,229.52876580000157,54460.6085412
2023-02-14,17:10:38.000,45,11122724,-795,0,1676394637,12948.636409580002,229.5217166700022,54460.580592720005
2023-02-14,17:10:39.000,45,11122743,-795,0,1676394638,12948.656618510002,229.54991318999964,54460.66443816
2023-02-14,17:10:40.000,45,11122700,-795,0,1676394639,12948.622936959997,229.49352015000477,54460.57360560001
2023-02-14,17:10:41.000,45,11122725,-795,0,1676394640,12948.616200650002,229.51466754000285,54460.55264424001
2023-02-14,17:10:42.000,45,11122743,-795,0,1676394641,12948.595991720002,229.46532363000006,54460.32206928
2023-02-14,17:10:43.000,45,11122716,-795,0,1676394642,12948.636409580002,229.47942188999878,54460.44783744
2023-02-14,17:10:44.000,45,11122716,-795,0,1676394643,12948.750926849993,229.3948323299992,54460.54565712
2023-02-14,17:10:45.000,45,11122755,-795,0,1676394644,12948.750926849993,229.34548842000368,54460.643476799996
2023-02-14,17:10:46.000,45,11122769,-795,0,1676394645,12948.791344709993,229.2749971200028,54460.58757984
2023-02-14,17:10:47.000,45,11122687,-795,0,1676394646,12948.777872090002,229.19040756000322,54460.37796624
2023-02-14,17:10:48.000,45,11122611,-795,0,1676394647,12948.851971499993,229.11991626000236,54460.50373440001
2023-02-14,17:10:49.000,45,11122752,-795,0,1676394648,12948.885653049998,229.0635232200002,54460.61552832
2023-02-14,17:10:50.000,45,11122736,-795,0,1676394649,12948.973225079993,228.92958974999783,54460.59456696
2023-02-14,17:10:51.000,45,11122744,-795,0,1676394650,12948.986697699998,228.87319671000296,54460.643476799996
2023-02-14,17:10:52.000,45,11122777,-795,0,1676394651,12948.892389359993,228.74631236999994,54460.4687988
2023-02-14,17:10:53.000,45,11122732,-795,0,1676394652,12948.899125669988,228.71106672000315,54460.57360560001
2023-02-14,17:10:54.000,45,11122696,-795,0,1676394653,12948.979961389989,228.6194280300042,54460.72732224
2023-02-14,17:10:55.000,45,11122727,-795,0,1676394654,12948.912598289993,228.5559858600027,54460.68539952
2023-02-14,17:10:56.000,45,11122685,-795,0,1676394655,12948.851971499993,228.49959282000054,54460.62251544001
2023-02-14,17:10:57.000,45,11122756,-795,0,1676394656,12948.710508989992,228.4713963000031,54460.4687988
2023-02-14,17:10:58.000,45,11122724,-795,0,1676394657,12948.683563749997,228.33746283000073,54460.40591472001
2023-02-14,17:10:59.000,45,11122742,-795,0,1676394658,12948.649882199992,228.323364570002,54460.45482456001
2023-02-14,17:11:00.000,45,11122751,-795,0,1676394659,12948.602728029997,228.27402065999922,54460.4687988
2023-02-14,17:11:01.000,45,11122724,-795,0,1676394660,12948.494947070001,228.20352935999836,54460.35700488001
2023-02-14,17:11:02.000,45,11122715,-795,0,1676394661,12948.468001829991,228.196480229999,54460.28713368001
2023-02-14,17:11:03.000,45,11122740,-795,0,1676394662,12948.508419689992,228.1612345800022,54460.45482456001
2023-02-14,17:11:04.000,45,11122709,-795,0,1676394663,12948.501683379996,228.12598892999813,54460.41988896
2023-02-14,17:11:05.000,45,11122702,-795,0,1676394664,12948.461265519996,228.08369415000197,54460.37097912
2023-02-14,17:11:06.000,45,11122731,-795,0,1676394665,12948.41411135,228.06959589000326,54460.18232688
2023-02-14,17:11:07.000,45,11122752,-795,0,1676394666,12948.346748249991,228.08369415000197,54460.196301120006
2023-02-14,17:11:08.000,45,11122700,-795,0,1676394667,12948.400638729996,228.12598892999813,54460.37097912
2023-02-14,17:11:09.000,45,11122719,-795,0,1676394668,12948.360220869996,228.14713632000348,54460.37097912
2023-02-14,17:11:10.000,45,11122791,-795,0,1676394669,12948.33327563,228.14713632000348,54460.37097912
2023-02-14,17:11:11.000,45,11122729,-795,0,1676394670,12948.279385149996,228.1118906699994,54460.33604352001
2023-02-14,17:11:12.000,45,11122700,-795,0,1676394671,12948.15139526,228.14008719000412,54460.04258448
2023-02-14,17:11:13.000,45,11122634,-795,0,1676394672,12948.09076847,228.15418545000284,54460.09848144001
2023-02-14,17:11:14.000,45,11122724,-795,0,1676394673,12948.05035061,228.11893979999877,54460.21726248001
2023-02-14,17:11:15.000,45,11122738,-795,0,1676394674,12947.908888099999,228.12598892999813,54460.14040416001
2023-02-14,17:11:16.000,45,11122719,-795,0,1676394675,12947.875206549994,228.14713632000348,54460.20328824
2023-02-14,17:11:17.000,45,11122756,-795,0,1676394676,12947.767425589998,228.0977924100007,54460.196301120006
2023-02-14,17:11:18.000,45,11122718,-795,0,1676394677,12947.787634519998,228.13303806000476,54460.31508216001
2023-02-14,17:11:19.000,45,11122697,-795,0,1676394678,12947.720271419988,228.16828371000156,54460.30809504001
2023-02-14,17:11:20.000,45,11122684,-795,0,1676394679,12947.686589869998,228.18943109999964,54460.20328824
2023-02-14,17:11:21.000,45,11122748,-795,0,1676394680,12947.605754149998,228.2458241400018,54460.1543784
2023-02-14,17:11:22.000,45,11122724,-795,0,1676394681,12947.538391050002,228.26697152999986,54460.014636
2023-02-14,17:11:23.000,45,11122731,-795,0,1676394682,12947.524918429997,228.28811891999794,54460.00066176001
2023-02-14,17:11:24.000,45,11122669,-795,0,1676394683,12947.551863669993,228.41500326000096,54460.14040416001
2023-02-14,17:11:25.000,45,11122750,-795,0,1676394684,12947.531654739993,228.46434717000375,54460.21027536
2023-02-14,17:11:26.000,45,11122745,-795,0,1676394685,12947.524918429997,228.5559858600027,54460.13341704
2023-02-14,17:11:27.000,45,11122679,-795,0,1676394686,12947.538391050002,228.61237890000484,54460.02162312001
2023-02-14,17:11:28.000,45,11122648,-795,0,1676394687,12947.518182120002,228.64057542000228,54460.04258448
2023-02-14,17:11:29.000,45,11122768,-795,0,1676394688,12947.504709499997,228.63352629000292,54460.00066176001
2023-02-14,17:11:30.000,45,11122665,-795,0,1676394689,12947.531654739993,228.61237890000484,54460.09848144001
2023-02-14,17:11:31.000,45,11122729,-795,0,1676394690,12947.545127359997,228.63352629000292,54460.11245568
2023-02-14,17:11:32.000,45,11122724,-795,0,1676394691,12947.464291639997,228.5700841200014,54459.86790648
2023-02-14,17:11:33.000,45,11122743,-795,0,1676394692,12947.511445809992,228.52778933999798,54460.09149432
2023-02-14,17:11:34.000,45,11122705,-795,0,1676394693,12947.504709499997,228.46434717000375,54460.04957160001
2023-02-14,17:11:35.000,45,11122723,-795,0,1676394694,12947.592281529993,228.35156108999945,54460.175339760004
2023-02-14,17:11:36.000,45,11122714,-795,0,1676394695,12947.524918429997,228.30221718000394,54460.10546856
2023-02-14,17:11:37.000,45,11122711,-795,0,1676394696,12947.410401159992,228.18943109999964,54459.90284208001
2023-02-14,17:11:38.000,45,11122644,-795,0,1676394697,12947.471027949992,228.13303806000476,54459.93079056001
2023-02-14,17:11:39.000,45,11122702,-795,0,1676394698,12947.511445809992,228.05549763000454,54460.09848144001
2023-02-14,17:11:40.000,45,11122733,-795,0,1676394699,12947.497973190002,227.9497606799996,54460.077520080005
2023-02-14,17:11:41.000,45,11122760,-795,0,1676394700,12947.464291639997,227.90041677000409,54460.05655872
2023-02-14,17:11:42.000,45,11122709,-795,0,1676394701,12947.450819019992,227.84402373000194,54460.03559736
2023-02-14,17:11:43.000,45,11122769,-795,0,1676394702,12947.497973190002,227.82992547000322,54460.11245568
2023-02-14,17:11:44.000,45,11122722,-795,0,1676394703,12947.504709499997,227.7664833000017,54460.11245568
2023-02-14,17:11:45.000,45,11122681,-795,0,1676394704,12947.477764260002,227.73123764999764,54459.99367464
2023-02-14,17:11:46.000,45,11122726,-715,0,1676394705,12947.417137470002,227.72418851999828,54459.93777768
2023-02-14,17:11:47.000,45,11122704,-795,0,1676394706,12947.396928540002,227.7664833000017,54459.95175192001
2023-02-14,17:11:48.000,45,11122712,-795,0,1676394707,12947.450819019992,227.73828678000427,54459.9447648
2023-02-14,17:11:49.000,45,11122719,-795,0,1676394708,12947.538391050002,227.74533591000363,54460.14739128001
2023-02-14,17:11:50.000,45,11122743,-795,0,1676394709,12947.605754149998,227.74533591000363,54460.18232688
2023-02-14,17:11:51.000,45,11122710,-795,0,1676394710,12947.585545219998,227.68894287000148,54460.196301120006
2023-02-14,17:11:52.000,45,11122657,-795,0,1676394711,12947.538391050002,227.63254982999933,54459.8748936
2023-02-14,17:11:53.000,45,11122656,-795,0,1676394712,12947.524918429997,227.62550069999998,54459.98668752
2023-02-14,17:11:54.000,45,11122745,-795,0,1676394713,12947.538391050002,227.58320592000382,54460.175339760004
2023-02-14,17:11:55.000,45,11122728,-795,0,1676394714,12947.551863669993,227.51271462000295,54460.11944280001
2023-02-14,17:11:56.000,45,11122702,-795,0,1676394715,12947.444082709997,227.3928794099993,54460.007648880004
2023-02-14,17:11:57.000,45,11122747,-795,0,1676394716,12947.511445809992,227.31533897999907,54460.077520080005
2023-02-14,17:11:58.000,45,11122735,-795,0,1676394717,12947.565336289998,227.20255290000205,54460.196301120006
2023-02-14,17:11:59.000,45,11122724,-795,0,1676394718,12947.477764260002,227.11796334000246,54460.18232688
2023-02-14,17:12:00.000,45,11122682,-795,0,1676394719,12947.444082709997,227.03337378000288,54460.11245568
2023-02-14,17:12:01.000,45,11122731,-795,0,1676394720,12947.423873779997,226.94173509000393,54460.09149432
2023-02-14,17:12:02.000,45,11122727,-795,0,1676394721,12947.322829129997,226.8994403100005,54459.92380344
2023-02-14,17:12:03.000,45,11122720,-795,0,1676394722,12947.228520789991,226.81485075000091,54459.90284208001
2023-02-14,17:12:04.000,45,11122716,-795,0,1676394723,12947.268938649991,226.81485075000091,54460.07053296001
2023-02-14,17:12:05.000,45,11122775,-795,0,1676394724,12947.228520789991,226.835998139999,54460.06354584
2023-02-14,17:12:06.000,45,11122719,-795,0,1676394725,12947.188102929991,226.8500963999977,54460.06354584
2023-02-14,17:12:07.000,45,11122723,-795,0,1676394726,12947.100530899996,226.82894900999963,54460.007648880004
2023-02-14,17:12:08.000,45,11122655,-795,0,1676394727,12947.039904109995,226.8641946600037,54459.742138320005
2023-02-14,17:12:09.000,45,11122682,-795,0,1676394728,12947.0331678,226.87829292000242,54459.84694512
2023-02-14,17:12:10.000,45,11122701,-795,0,1676394729,12946.98601362999,226.97698074000073,54459.85393224001
2023-02-14,17:12:11.000,45,11122685,-795,0,1676394730,12946.91191422,226.96993161000137,54459.81200952001
2023-02-14,17:12:12.000,45,11122686,-795,0,1676394731,12946.80413325999,226.9981281299988,54459.72117696
2023-02-14,17:12:13.000,45,11122729,-795,0,1676394732,12946.81086957,227.03337378000288,54459.86790648
2023-02-14,17:12:14.000,45,11122750,-795,0,1676394733,12946.85128743,227.08976681999775,54459.86790648
2023-02-14,17:12:15.000,45,11122743,-795,0,1676394734,12946.74350646999,227.16730724999798,54459.8748936
2023-02-14,17:12:16.000,45,11122658,-795,0,1676394735,12946.716561229994,227.25189681000484,54459.839958000004
2023-02-14,17:12:17.000,45,11122739,-795,0,1676394736,12946.608780269999,227.27304420000291,54459.67925424
2023-02-14,17:12:18.000,45,11122652,-795,0,1676394737,12946.575098719994,227.36468289000186,54459.6303444
2023-02-14,17:12:19.000,45,11122699,-795,0,1676394738,12946.635725509994,227.44222332000209,54459.77707392
2023-02-14,17:12:20.000,45,11122735,-795,0,1676394739,12946.608780269999,227.53386201000103,54459.76309968001
2023-02-14,17:12:21.000,45,11122756,-795,0,1676394740,12946.655934439994,227.6043533100019,54459.74912544
2023-02-14,17:12:22.000,45,11122735,-795,0,1676394741,12946.548153479998,227.67484461000276,54459.59540880001
2023-02-14,17:12:23.000,45,11122708,-795,0,1676394742,12946.662670749989,227.77353243000107,54459.88886784
2023-02-14,17:12:24.000,45,11122678,-795,0,1676394743,12946.669407059999,227.79467981999915,54459.76309968001
2023-02-14,17:12:25.000,45,11122723,-795,0,1676394744,12946.628989199999,227.8863185099981,54459.74912544
2023-02-14,17:12:26.000,45,11122749,-795,0,1676394745,12946.595307649994,227.86517112,54459.60938304
2023-02-14,17:12:27.000,45,11122727,-795,0,1676394746,12946.581835029989,227.8863185099981,54459.53951184
2023-02-14,17:12:28.000,45,11122664,-795,0,1676394747,12946.608780269999,227.9497606799996,54459.7002156
2023-02-14,17:12:29.000,45,11122732,-795,0,1676394748,12946.588571339998,227.95680980999896,54459.78406104001
2023-02-14,17:12:30.000,45,11122770,-795,0,1676394749,12946.628989199999,227.95680980999896,54459.83297088001
2023-02-14,17:12:31.000,45,11122740,-795,0,1676394750,12946.602043959989,227.9779572000043,54459.70720272
2023-02-14,17:12:32.000,45,11122740,-795,0,1676394751,12946.602043959989,227.94271155000024,54459.44867928001
2023-02-14,17:12:33.000,45,11122656,-795,0,1676394752,12946.554889789993,227.93566242000088,54459.490602
2023-02-14,17:12:34.000,45,11122772,-795,0,1676394753,12946.534680859993,228.00615372000175,54459.574447440005
2023-02-14,17:12:35.000,45,11122683,-795,0,1676394754,12946.426899899998,228.0484484999979,54459.28098840001
2023-02-14,17:12:36.000,45,11122711,-795,0,1676394755,12946.480790379988,228.0625467600039,54459.51855048001
2023-02-14,17:12:37.000,45,11122761,-795,0,1676394756,12946.460581449988,228.0625467600039,54459.574447440005
2023-02-14,17:12:38.000,45,11122709,-795,0,1676394757,12946.548153479998,228.04139936999854,54459.71418984001
2023-02-14,17:12:39.000,45,11122757,-795,0,1676394758,12946.527944549998,228.07664502000262,54459.76309968001
2023-02-14,17:12:40.000,45,11122679,-795,0,1676394759,12946.494262999993,228.07664502000262,54459.66528000001
2023-02-14,17:12:41.000,45,11122720,-795,0,1676394760,12946.500999309988,228.12598892999813,54459.693228480006
2023-02-14,17:12:42.000,45,11122765,-795,0,1676394761,12946.433636209993,228.09074328000133,54459.60938304
2023-02-14,17:12:43.000,45,11122755,-795,0,1676394762,12946.406690969998,228.1118906699994,54459.56746032001
2023-02-14,17:12:44.000,45,11122787,-795,0,1676394763,12946.433636209993,228.13303806000476,54459.71418984001
2023-02-14,17:12:45.000,45,11122710,-795,0,1676394764,12946.453845139993,228.11893979999877,54459.80502240001
2023-02-14,17:12:46.000,45,11122706,-795,0,1676394765,12946.406690969998,228.08369415000197,54459.72816408
2023-02-14,17:12:47.000,45,11122708,-795,0,1676394766,12946.319118940002,228.08369415000197,54459.574447440005
2023-02-14,17:12:48.000,45,11122652,-795,0,1676394767,12946.339327870002,228.06959589000326,54459.63733152001
2023-02-14,17:12:49.000,45,11122676,-795,0,1676394768,12946.285437389997,228.0625467600039,54459.67925424
2023-02-14,17:12:50.000,45,11122762,-795,0,1676394769,12946.251755839992,228.02025198000047,54459.6303444
2023-02-14,17:12:51.000,45,11122718,-795,0,1676394770,12946.231546909992,227.9991045900024,54459.68624136001
2023-02-14,17:12:52.000,45,11122690,-795,0,1676394771,12946.143974879997,227.98500633000367,54459.51156336
2023-02-14,17:12:53.000,45,11122712,-795,0,1676394772,12946.137238570002,227.9497606799996,54459.60239592
2023-02-14,17:12:54.000,45,11122765,-795,0,1676394773,12946.251755839992,227.98500633000367,54459.72816408
2023-02-14,17:12:55.000,45,11122747,-795,0,1676394774,12946.238283220002,227.94271155000024,54459.60239592
2023-02-14,17:12:56.000,45,11122684,-795,0,1676394775,12946.211337979992,227.94271155000024,54459.66528000001
2023-02-14,17:12:57.000,45,11122745,-795,0,1676394776,12946.211337979992,227.87926937999873,54459.61637016001
2023-02-14,17:12:58.000,45,11122717,-795,0,1676394777,12946.137238570002,227.90041677000409,54459.46265352
2023-02-14,17:12:59.000,45,11122723,-795,0,1676394778,12946.110293329992,227.86517112,54459.406756560005
2023-02-14,17:13:00.000,45,11122722,-795,0,1676394779,12946.150711189992,227.83697460000258,54459.56746032001
2023-02-14,17:13:01.000,45,11122701,-795,0,1676394780,12946.130502259992,227.85812199000065,54459.51855048001
2023-02-14,17:13:02.000,45,11122728,-795,0,1676394781,12946.090084399992,227.84402373000194,54459.47662776001
2023-02-14,17:13:03.000,45,11122715,-795,0,1676394782,12946.177656430002,227.85812199000065,54459.574447440005
2023-02-14,17:13:04.000,45,11122658,-795,0,1676394783,12946.170920119992,227.85812199000065,54459.51156336
2023-02-14,17:13:05.000,45,11122703,-795,0,1676394784,12946.164183809997,227.87926937999873,54459.51156336
2023-02-14,17:13:06.000,45,11122693,-795,0,1676394785,12946.197865360002,227.94271155000024,54459.32989824001
2023-02-14,17:13:07.000,45,11122682,-795,0,1676394786,12946.184392739997,227.95680980999896,54459.36483384
2023-02-14,17:13:08.000,45,11122756,-795,0,1676394787,12946.305646319997,228.0484484999979,54459.49758912001
2023-02-14,17:13:09.000,45,11122763,-795,0,1676394788,12946.420163590003,228.0484484999979,54459.58143456
2023-02-14,17:13:10.000,45,11122726,-795,0,1676394789,12946.507735619998,228.1118906699994,54459.5604732
2023-02-14,17:13:11.000,45,11122731,-795,0,1676394790,12946.534680859993,228.18238197000028,54459.58842168
2023-02-14,17:13:12.000,45,11122636,-795,0,1676394791,12946.500999309988,228.16828371000156,54459.406756560005
2023-02-14,17:13:13.000,45,11122668,-795,0,1676394792,12946.554889789993,228.15418545000284,54459.4207308
2023-02-14,17:13:14.000,45,11122741,-795,0,1676394793,12946.588571339998,228.14713632000348,54459.56746032001
2023-02-14,17:13:15.000,45,11122712,-795,0,1676394794,12946.628989199999,228.02730110999983,54459.574447440005
2023-02-14,17:13:16.000,45,11122689,-795,0,1676394795,12946.521208239988,227.97090806999768,54459.43470504
2023-02-14,17:13:17.000,45,11122747,-795,0,1676394796,12946.568362409998,227.90746590000344,54459.406756560005
2023-02-14,17:13:18.000,45,11122733,-795,0,1676394797,12946.581835029989,227.82287634000386,54459.46964064001
2023-02-14,17:13:19.000,45,11122711,-795,0,1676394798,12946.628989199999,227.74533591000363,54459.6303444
2023-02-14,17:13:20.000,45,11122682,-795,0,1676394799,12946.568362409998,227.61140244000126,54459.525537600006
2023-02-14,17:13:21.000,45,11122750,-795,0,1676394800,12946.628989199999,227.5197637500023,54459.53951184
2023-02-14,17:13:22.000,45,11122720,-795,0,1676394801,12946.507735619998,227.421075930004,54459.39278232
2023-02-14,17:13:23.000,45,11122696,-795,0,1676394802,12946.527944549998,227.30124072000035,54459.315924
2023-02-14,17:13:24.000,45,11122696,-795,0,1676394803,12946.568362409998,227.294191590001,54459.5604732
2023-02-14,17:13:25.000,45,11122696,-795,0,1676394804,12946.588571339998,227.22370029000012,54459.58842168
2023-02-14,17:13:26.000,45,11122682,-795,0,1676394805,12946.548153479998,227.15320898999926,54459.504576240004
2023-02-14,17:13:27.000,45,11122715,-795,0,1676394806,12946.602043959989,227.11796334000246,54459.36483384
2023-02-14,17:13:28.000,45,11122708,-795,0,1676394807,12946.595307649994,227.09681595000438,54459.53252472
2023-02-14,17:13:29.000,45,11122719,-795,0,1676394808,12946.622252889989,227.0615703000003,54459.490602
2023-02-14,17:13:30.000,45,11122755,-795,0,1676394809,12946.615516579994,227.07566855999903,54459.54649896001
2023-02-14,17:13:31.000,45,11122689,-795,0,1676394810,12946.602043959989,227.07566855999903,54459.48361488
2023-02-14,17:13:32.000,45,11122695,-795,0,1676394811,12946.521208239988,227.03337378000288,54459.32291112
2023-02-14,17:13:33.000,45,11122731,-795,0,1676394812,12946.527944549998,227.04042291000223,54459.3857952
2023-02-14,17:13:34.000,45,11122715,-795,0,1676394813,12946.595307649994,227.0827176899984,54459.54649896001
2023-02-14,17:13:35.000,45,11122716,-795,0,1676394814,12946.581835029989,227.0827176899984,54459.5604732
2023-02-14,17:13:36.000,45,11122672,-795,0,1676394815,12946.393218349993,227.12501247000182,54459.30893688001
2023-02-14,17:13:37.000,45,11122733,-795,0,1676394816,12946.474054069993,227.13911073000054,54459.29496264
2023-02-14,17:13:38.000,45,11122708,-795,0,1676394817,12946.474054069993,227.2096020300014,54459.34387248
2023-02-14,17:13:39.000,45,11122720,-795,0,1676394818,12946.420163590003,227.18845464000333,54459.30893688001
2023-02-14,17:13:40.000,45,11122744,-795,0,1676394819,12946.373009419993,227.294191590001,54459.46964064001
2023-02-14,17:13:41.000,45,11122744,-795,0,1676394820,12946.346064179997,227.25189681000484,54459.43470504
2023-02-14,17:13:42.000,45,11122728,-795,0,1676394821,12946.271964769992,227.30124072000035,54459.35085960001
2023-02-14,17:13:43.000,45,11122702,-795,0,1676394822,12946.251755839992,227.294191590001,54459.51156336
2023-02-14,17:13:44.000,45,11122687,-795,0,1676394823,12946.164183809997,227.33648637000442,54459.455666400005
2023-02-14,17:13:45.000,45,11122717,-795,0,1676394824,12946.130502259992,227.3294372399978,54459.406756560005
2023-02-14,17:13:46.000,45,11122693,-795,0,1676394825,12945.962094509996,227.35058463000314,54459.25303992
2023-02-14,17:13:47.000,45,11122760,-795,0,1676394826,12945.901467719996,227.33648637000442,54459.20413008
2023-02-14,17:13:48.000,45,11122721,-795,0,1676394827,12945.881258789996,227.42812506000337,54459.34387248
2023-02-14,17:13:49.000,45,11122676,-795,0,1676394828,12945.87452248,227.37173202000122,54459.41374368
2023-02-14,17:13:50.000,45,11122729,-795,0,1676394829,12945.81389569,227.37878115000058,54459.39976944001
2023-02-14,17:13:51.000,45,11122733,-795,0,1676394830,12945.74653258999,227.41402680000465,54459.37182096
2023-02-14,17:13:52.000,45,11122660,-795,0,1676394831,12945.68590579999,227.42812506000337,54459.20413008
2023-02-14,17:13:53.000,45,11122705,-795,0,1676394832,12945.71285104,227.421075930004,54459.239065680005
2023-02-14,17:13:54.000,45,11122694,-795,0,1676394833,12945.76674151999,227.4563215800008,54459.35085960001
2023-02-14,17:13:55.000,45,11122709,-795,0,1676394834,12945.79368676,227.4563215800008,54459.26701416
2023-02-14,17:13:56.000,45,11122724,-795,0,1676394835,12945.68590579999,227.406977669998,54459.169194480004
2023-02-14,17:13:57.000,45,11122733,-795,0,1676394836,12945.78695044999,227.39992853999865,54459.23207856001
2023-02-14,17:13:58.000,45,11122686,-795,0,1676394837,12945.90820402999,227.41402680000465,54459.39976944001
2023-02-14,17:13:59.000,45,11122750,-795,0,1676394838,12945.962094509996,227.406977669998,54459.357846720006
2023-02-14,17:14:00.000,45,11122669,-795,0,1676394839,12945.97556713,227.37878115000058,54459.357846720006
2023-02-14,17:14:01.000,45,11122700,-795,0,1676394840,12946.063139159996,227.35058463000314,54459.26002704001
2023-02-14,17:14:02.000,45,11122667,-795,0,1676394841,12945.995776060001,227.34353550000378,54459.239065680005
2023-02-14,17:14:03.000,45,11122722,-795,0,1676394842,12946.029457609991,227.28714246000163,54459.239065680005
2023-02-14,17:14:04.000,45,11122713,-795,0,1676394843,12946.090084399992,227.34353550000378,54459.44169216
2023-02-14,17:14:05.000,45,11122709,-795,0,1676394844,12946.170920119992,227.32238810999843,54459.51855048001
2023-02-14,17:14:06.000,45,11122708,-795,0,1676394845,12946.063139159996,227.37878115000058,54459.49758912001
2023-02-14,17:14:07.000,45,11122721,-795,0,1676394846,12946.022721299996,227.35058463000314,54459.35085960001
2023-02-14,17:14:08.000,45,11122698,-795,0,1676394847,12945.982303439996,227.43517419000273,54459.44169216
2023-02-14,17:14:09.000,45,11122725,-795,0,1676394848,12945.9553582,227.49156723000488,54459.44867928001
2023-02-14,17:14:10.000,45,11122730,-795,0,1676394849,12945.82736830999,227.56205852999847,54459.46964064001
2023-02-14,17:14:11.000,45,11122699,-795,0,1676394850,12945.80715937999,227.56910765999783,54459.46964064001
2023-02-14,17:14:12.000,45,11122728,-795,0,1676394851,12945.638751629995,227.6395989599987,54459.34387248
2023-02-14,17:14:13.000,45,11122720,-795,0,1676394852,12945.61180639,227.69599200000084,54459.37182096
2023-02-14,17:14:14.000,45,11122745,-795,0,1676394853,12945.60507007999,227.752385040003,54459.48361488
2023-02-14,17:14:15.000,45,11122749,-795,0,1676394854,12945.530970669999,227.752385040003,54459.490602
2023-02-14,17:14:16.000,45,11122684,-795,0,1676394855,12945.450134949999,227.82992547000322,54459.42771792001
2023-02-14,17:14:17.000,45,11122757,-795,0,1676394856,12945.349090299998,227.82287634000386,54459.190155840006
2023-02-14,17:14:18.000,45,11122700,-795,0,1676394857,12945.288463509998,227.8510728600013,54459.26002704001
2023-02-14,17:14:19.000,45,11122749,-795,0,1676394858,12945.322145059989,227.86517112,54459.239065680005
2023-02-14,17:14:20.000,45,11122736,-795,0,1676394859,12945.261518269988,227.92861329000152,54459.26701416
2023-02-14,17:14:21.000,45,11122695,-795,0,1676394860,12945.322145059989,227.96385893999832,54459.336885360004
2023-02-14,17:14:22.000,45,11122730,-795,0,1676394861,12945.254781959993,228.0132028500011,54459.28098840001
2023-02-14,17:14:23.000,45,11122717,-795,0,1676394862,12945.281727199988,228.04139936999854,54459.11329752001
2023-02-14,17:14:24.000,45,11122715,-795,0,1676394863,12945.342353989989,228.06959589000326,54459.14823312
2023-02-14,17:14:25.000,45,11122672,-795,0,1676394864,12945.423189709989,228.11893979999877,54459.16220736001
2023-02-14,17:14:26.000,45,11122737,-795,0,1676394865,12945.416453399994,228.16828371000156,54459.22509144
2023-02-14,17:14:27.000,45,11122714,-795,0,1676394866,12945.429926019999,228.17533284000092,54459.06438768001
2023-02-14,17:14:28.000,45,11122705,-795,0,1676394867,12945.443398639989,228.21762762000435,54459.04342632001
2023-02-14,17:14:29.000,45,11122709,-795,0,1676394868,12945.598333769994,228.3092663100033,54459.32291112
2023-02-14,17:14:30.000,45,11122709,-795,0,1676394869,12945.598333769994,228.31631544000265,54459.22509144
2023-02-14,17:14:31.000,45,11122725,-795,0,1676394870,12945.638751629995,228.35156108999945,54459.23207856001
2023-02-14,17:14:32.000,45,11122718,-795,0,1676394871,12945.5511796,228.40090500000224,54458.9316324
2023-02-14,17:14:33.000,45,11122688,-795,0,1676394872,12945.537706979994,228.4431997799984,54458.98054224
2023-02-14,17:14:34.000,45,11122729,-795,0,1676394873,12945.5511796,228.56303499000205,54459.05740056
2023-02-14,17:14:35.000,45,11122662,-795,0,1676394874,12945.578124839994,228.5912315099995,54459.001503600004
2023-02-14,17:14:36.000,45,11122726,-795,0,1676394875,12945.578124839994,228.61237890000484,54459.071374800005
2023-02-14,17:14:37.000,45,11122745,-795,0,1676394876,12945.48381649999,228.56303499000205,54458.854774080006
2023-02-14,17:14:38.000,45,11122743,-795,0,1676394877,12945.456871259994,228.54893673000333,54458.98054224
2023-02-14,17:14:39.000,45,11122728,-795,0,1676394878,12945.497289119994,228.5559858600027,54459.27400128
2023-02-14,17:14:40.000,45,11122705,-795,0,1676394879,12945.443398639989,228.56303499000205,54459.15522024
2023-02-14,17:14:41.000,45,11122711,-795,0,1676394880,12945.409717089999,228.54893673000333,54459.16220736001
2023-02-14,17:14:42.000,45,11122701,-795,0,1676394881,12945.301936129988,228.57713325000077,54459.09932328
2023-02-14,17:14:43.000,45,11122708,-795,0,1676394882,12945.221100409988,228.61237890000484,54459.08534904
2023-02-14,17:14:44.000,45,11122710,-795,0,1676394883,12945.214364099993,228.59828063999885,54459.169194480004
2023-02-14,17:14:45.000,45,11122746,-795,0,1676394884,12945.200891480003,228.6194280300042,54459.18316872001
2023-02-14,17:14:46.000,45,11122748,-795,0,1676394885,12945.140264690002,228.63352629000292,54459.14124600001
2023-02-14,17:14:47.000,45,11122734,-795,0,1676394886,12945.126792069997,228.64057542000228,54458.94560664001
2023-02-14,17:14:48.000,45,11122679,-795,0,1676394887,12945.099846830002,228.7181158500025,54459.16220736001
2023-02-14,17:14:49.000,45,11122682,-795,0,1676394888,12945.153737309993,228.76745975999802,54459.09932328
2023-02-14,17:14:50.000,45,11122742,-795,0,1676394889,12945.160473620002,228.82385280000017,54459.120284640005
2023-02-14,17:14:51.000,45,11122718,-795,0,1676394890,12945.194155169993,228.9013932300004,54459.071374800005
2023-02-14,17:14:52.000,45,11122716,-795,0,1676394891,12945.214364099993,228.95778627000254,54459.120284640005
2023-02-14,17:14:53.000,45,11122783,-795,0,1676394892,12945.167209929998,228.97893366000062,54459.01547784001
2023-02-14,17:14:54.000,45,11122680,-795,0,1676394893,12945.120055760002,229.0000810499987,54459.022464960006
2023-02-14,17:14:55.000,45,11122748,-795,0,1676394894,12945.227836719998,229.0635232200002,54459.14124600001
2023-02-14,17:14:56.000,45,11122694,-795,0,1676394895,12945.214364099993,229.00713017999806,54459.11329752001
2023-02-14,17:14:57.000,45,11122741,-795,0,1676394896,12945.254781959993,229.03532670000277,54459.1063104
2023-02-14,17:14:58.000,45,11122746,-795,0,1676394897,12945.180682550003,229.0635232200002,54458.95958088
2023-02-14,17:14:59.000,45,11122693,-795,0,1676394898,12945.187418859998,229.03532670000277,54458.94560664001
2023-02-14,17:15:00.000,45,11122706,-795,0,1676394899,12945.254781959993,229.0494249600015,54459.190155840006
2023-02-14,17:15:01.000,45,11122780,-795,0,1676394900,12945.248045649998,229.0494249600015,54459.120284640005
2023-02-14,17:15:02.000,45,11122719,-795,0,1676394901,12945.207627789998,228.97893366000062,54459.06438768001
2023-02-14,17:15:03.000,45,11122734,-795,0,1676394902,12945.227836719998,229.05647409000085,54459.14823312
2023-02-14,17:15:04.000,45,11122724,-795,0,1676394903,12945.153737309993,229.02122844000405,54459.1063104
2023-02-14,17:15:05.000,45,11122711,-795,0,1676394904,12945.079637900002,229.0635232200002,54459.05041344
2023-02-14,17:15:06.000,45,11122736,-795,0,1676394905,12944.978593250002,229.0141793100047,54458.91765816
2023-02-14,17:15:07.000,45,11122685,-795,0,1676394906,12944.938175390002,229.0494249600015,54458.96656800001
2023-02-14,17:15:08.000,45,11122743,-795,0,1676394907,12944.924702769997,229.0635232200002,54459.08534904
2023-02-14,17:15:09.000,45,11122747,-795,0,1676394908,12944.911230149992,229.07057234999957,54459.08534904
2023-02-14,17:15:10.000,45,11122703,-795,0,1676394909,12944.864075979996,229.09876887000428,54459.09932328
2023-02-14,17:15:11.000,45,11122722,-795,0,1676394910,12944.803449189996,229.12696539000171,54459.0364392
2023-02-14,17:15:12.000,45,11122710,-795,0,1676394911,12944.722613469996,229.11991626000236,54458.84079984
2023-02-14,17:15:13.000,45,11122708,-795,0,1676394912,12944.71587716,229.10581800000364,54458.88272256
2023-02-14,17:15:14.000,45,11122679,-795,0,1676394913,12944.709140849991,229.08467060999828,54458.94560664001
2023-02-14,17:15:15.000,45,11122709,-795,0,1676394914,12944.73608609,229.14106365000043,54458.94560664001
2023-02-14,17:15:16.000,45,11122737,-795,0,1676394915,12944.71587716,229.10581800000364,54458.79887712001
2023-02-14,17:15:17.000,45,11122714,-795,0,1676394916,12944.796712880001,229.20450582000194,54458.8617612
2023-02-14,17:15:18.000,45,11122745,-795,0,1676394917,12944.864075979996,229.19040756000322,54458.903683920005
2023-02-14,17:15:19.000,45,11122724,-795,0,1676394918,12944.992065869992,229.22565321000002,54459.04342632001
2023-02-14,17:15:20.000,45,11122686,-795,0,1676394919,12945.072901589992,229.19040756000322,54458.97355512001
2023-02-14,17:15:21.000,45,11122686,-795,0,1676394920,12945.147000999998,229.28204625000217,54458.98054224
2023-02-14,17:15:22.000,45,11122713,-795,0,1676394921,12945.173946239993,229.23975146999874,54458.854774080006
2023-02-14,17:15:23.000,45,11122704,-795,0,1676394922,12945.254781959993,229.2468005999981,54458.89669680001
2023-02-14,17:15:24.000,45,11122714,-795,0,1676394923,12945.295199819993,229.2749971200028,54458.8617612
2023-02-14,17:15:25.000,45,11122769,-795,0,1676394924,12945.490552809999,229.2115549500013,54459.13425888001
2023-02-14,17:15:26.000,45,11122722,-795,0,1676394925,12945.54444328999,229.21860408000066,54459.13425888001
2023-02-14,17:15:27.000,45,11122683,-795,0,1676394926,12945.60507007999,229.22565321000002,54459.13425888001
2023-02-14,17:15:28.000,45,11122705,-795,0,1676394927,12945.58486114999,229.1763093000045,54458.903683920005
2023-02-14,17:15:29.000,45,11122718,-795,0,1676394928,12945.598333769994,229.19040756000322,54458.98752936
2023-02-14,17:15:30.000,45,11122742,-795,0,1676394929,12945.60507007999,229.19745669000258,54459.12727176
2023-02-14,17:15:31.000,45,11122751,-795,0,1676394930,12945.530970669999,229.2115549500013,54459.07836192
2023-02-14,17:15:32.000,45,11122719,-795,0,1676394931,12945.52423435999,229.23975146999874,54459.18316872001
2023-02-14,17:15:33.000,45,11122696,-795,0,1676394932,12945.416453399994,229.32434102999832,54459.022464960006
2023-02-14,17:15:34.000,45,11122702,-795,0,1676394933,12945.342353989989,229.33139015999768,54459.071374800005
2023-02-14,17:15:35.000,45,11122758,-795,0,1676394934,12945.322145059989,229.4089305899979,54459.18316872001
2023-02-14,17:15:36.000,45,11122662,-795,0,1676394935,12945.288463509998,229.48647101999813,54459.14124600001
2023-02-14,17:15:37.000,45,11122724,-795,0,1676394936,12945.234573029993,229.54286406000028,54459.11329752001
2023-02-14,17:15:38.000,45,11122710,-795,0,1676394937,12945.059428970002,229.6697484000033,54458.82682560001
2023-02-14,17:15:39.000,45,11122665,-795,0,1676394938,12945.025747419997,229.69794492000074,54458.79189
2023-02-14,17:15:40.000,45,11122722,-795,0,1676394939,12945.167209929998,229.79663273999904,54459.120284640005
2023-02-14,17:15:41.000,45,11122717,-795,0,1676394940,12945.120055760002,229.9164679500027,54459.06438768001
2023-02-14,17:15:42.000,45,11122689,-795,0,1676394941,12945.113319449993,229.97286099000485,54459.05740056
2023-02-14,17:15:43.000,45,11122716,-795,0,1676394942,12945.268254579998,230.05745055000443,54459.16220736001
2023-02-14,17:15:44.000,45,11122697,-795,0,1676394943,12945.328881369998,230.1772857600008,54459.1063104
2023-02-14,17:15:45.000,45,11122729,-795,0,1676394944,12945.389508159999,230.24072793000232,54459.1063104
2023-02-14,17:15:46.000,45,11122752,-795,0,1676394945,12945.409717089999,230.28302270999848,54459.04342632001
2023-02-14,17:15:47.000,45,11122693,-795,0,1676394946,12945.46360756999,230.33236662000127,54458.97355512001
2023-02-14,17:15:48.000,45,11122744,-795,0,1676394947,12945.62527900999,230.39580879000277,54459.14823312
2023-02-14,17:15:49.000,45,11122701,-795,0,1676394948,12945.73305997,230.45925096000428,54459.30194976001
2023-02-14,17:15:50.000,45,11122724,-795,0,1676394949,12945.83410462,230.48039835000236,54459.25303992
2023-02-14,17:15:51.000,45,11122743,-795,0,1676394950,12945.83410462,230.50154574000044,54459.19714296
2023-02-14,17:15:52.000,45,11122739,-795,0,1676394951,12945.93514927,230.473349220003,54459.11329752001
2023-02-14,17:15:53.000,45,11122711,-795,0,1676394952,12945.982303439996,230.48744748000172,54459.08534904
2023-02-14,17:15:54.000,45,11122747,-795,0,1676394953,12946.042930229996,230.50154574000044,54459.27400128
2023-02-14,17:15:55.000,45,11122755,-795,0,1676394954,12946.083348089996,230.48039835000236,54459.32989824001
2023-02-14,17:15:56.000,45,11122724,-795,0,1676394955,12946.029457609991,230.51564399999916,54459.19714296
2023-02-14,17:15:57.000,45,11122735,-795,0,1676394956,12946.177656430002,230.54384052000387,54459.39976944001
2023-02-14,17:15:58.000,45,11122692,-795,0,1676394957,12946.150711189992,230.54384052000387,54459.35085960001
2023-02-14,17:15:59.000,45,11122705,-795,0,1676394958,12946.184392739997,230.57908617000066,54459.26002704001
2023-02-14,17:16:00.000,45,11122707,-795,0,1676394959,12946.184392739997,230.6072826899981,54459.37880808001
2023-02-14,17:16:01.000,45,11122745,-795,0,1676394960,12946.197865360002,230.6354792100028,54459.44867928001
2023-02-14,17:16:02.000,45,11122744,-795,0,1676394961,12946.184392739997,230.6707248599996,54459.26701416
2023-02-14,17:16:03.000,45,11122740,-795,0,1676394962,12946.251755839992,230.7200687700024,54459.41374368
2023-02-14,17:16:04.000,45,11122769,-795,0,1676394963,12946.271964769992,230.7835109400039,54459.43470504
2023-02-14,17:16:05.000,45,11122747,-795,0,1676394964,12946.251755839992,230.8187565900007,54459.42771792001
2023-02-14,17:16:06.000,45,11122753,-795,0,1676394965,12946.245019529997,230.83990397999878,54459.36483384
2023-02-14,17:16:07.000,45,11122711,-795,0,1676394966,12946.352800489993,230.92449353999837,54459.55348608
2023-02-14,17:16:08.000,45,11122694,-795,0,1676394967,12946.325855249997,230.95269006000308,54459.49758912001
2023-02-14,17:16:09.000,45,11122696,-795,0,1676394968,12946.325855249997,230.93154266999773,54459.51156336
2023-02-14,17:16:10.000,45,11122722,-795,0,1676394969,12946.325855249997,230.9667883200018,54459.44169216
2023-02-14,17:16:11.000,45,11122732,-795,0,1676394970,12946.339327870002,231.0161322300046,54459.32989824001
2023-02-14,17:16:12.000,45,11122733,-795,0,1676394971,12946.379745730002,231.05842701000074,54459.39976944001
2023-02-14,17:16:13.000,45,11122691,-795,0,1676394972,12946.440372519988,231.0936726600048,54459.574447440005
2023-02-14,17:16:14.000,45,11122708,-795,0,1676394973,12946.480790379988,231.17121308999776,54459.51855048001
2023-02-14,17:16:15.000,45,11122695,-795,0,1676394974,12946.379745730002,231.19940961000248,54459.336885360004
2023-02-14,17:16:16.000,45,11122634,-795,0,1676394975,12946.521208239988,231.29104830000142,54459.51156336
2023-02-14,17:16:17.000,45,11122747,-795,0,1676394976,12946.541417169989,231.35449047000293,54459.58143456
2023-02-14,17:16:18.000,45,11122733,-795,0,1676394977,12946.602043959989,231.4249817700038,54459.623357280005
2023-02-14,17:16:19.000,45,11122679,-795,0,1676394978,12946.500999309988,231.50957133000338,54459.35085960001
2023-02-14,17:16:20.000,45,11122747,-795,0,1676394979,12946.622252889989,231.58006263000425,54459.60239592
2023-02-14,17:16:21.000,45,11122773,-795,0,1676394980,12946.649198129999,231.63645566999912,54459.53951184
2023-02-14,17:16:22.000,45,11122713,-795,0,1676394981,12946.74350646999,231.7210452299987,54459.68624136001
2023-02-14,17:16:23.000,45,11122724,-795,0,1676394982,12946.75024278,231.79858565999893,54459.525537600006
2023-02-14,17:16:24.000,45,11122648,-795,0,1676394983,12946.76371539999,231.85497870000108,54459.65829288
2023-02-14,17:16:25.000,45,11122696,-795,0,1676394984,12946.77045171,231.9677647799981,54459.66528000001
2023-02-14,17:16:26.000,45,11122736,-795,0,1676394985,12946.74350646999,231.9818630400041,54459.63733152001
2023-02-14,17:16:27.000,45,11122717,-795,0,1676394986,12946.602043959989,232.0171086900009,54459.26002704001
2023-02-14,17:16:28.000,45,11122706,-795,0,1676394987,12946.676143369994,232.09464912000112,54459.46265352
2023-02-14,17:16:29.000,45,11122736,-795,0,1676394988,12946.777188019994,232.07350173000304,54459.72117696
2023-02-14,17:16:30.000,45,11122704,-795,0,1676394989,12946.72329753999,232.09464912000112,54459.60938304
2023-02-14,17:16:31.000,45,11122710,-795,0,1676394990,12946.756979089994,232.08759999000176,54459.574447440005
2023-02-14,17:16:32.000,45,11122740,-795,0,1676394991,12946.689615989999,232.0805508600024,54459.44169216
2023-02-14,17:16:33.000,45,11122666,-795,0,1676394992,12946.730033849999,232.0805508600024,54459.46964064001
2023-02-14,17:16:34.000,45,11122762,-795,0,1676394993,12946.78392432999,232.05940347000433,54459.58143456
2023-02-14,17:16:35.000,45,11122688,-795,0,1676394994,12946.817605879995,232.0312069499996,54459.525537600006
2023-02-14,17:16:36.000,45,11122702,-795,0,1676394995,12946.8310785,231.9677647799981,54459.46964064001
2023-02-14,17:16:37.000,45,11122723,-795,0,1676394996,12946.87149636,231.97481391000474,54459.49758912001
2023-02-14,17:16:38.000,45,11122702,-795,0,1676394997,12946.94559576999,231.9325191300013,54459.504576240004
2023-02-14,17:16:39.000,45,11122675,-795,0,1676394998,12946.938859459995,231.93956826000067,54459.37880808001
2023-02-14,17:16:40.000,45,11122624,-795,0,1676394999,12946.97254101,231.9325191300013,54459.41374368
2023-02-14,17:16:41.000,45,11122724,-795,0,1676395000,12947.080321969996,231.90432261000387,54459.51855048001
2023-02-14,17:16:42.000,45,11122698,-795,0,1676395001,12947.09379459,231.87612608999916,54459.49758912001
2023-02-14,17:16:43.000,45,11122734,-795,0,1676395002,12947.07358566,231.90432261000387,54459.455666400005
2023-02-14,17:16:44.000,45,11122674,-795,0,1676395003,12947.060113039995,231.89022434999788,54459.42771792001
2023-02-14,17:16:45.000,45,11122703,-795,0,1676395004,12947.140948759996,231.88317521999852,54459.63733152001
2023-02-14,17:16:46.000,45,11122701,-795,0,1676395005,12947.15442138,231.8690769599998,54459.693228480006
2023-02-14,17:16:47.000,45,11122701,-795,0,1676395006,12947.11400352,231.85497870000108,54459.66528000001
2023-02-14,17:16:48.000,45,11122723,-795,0,1676395007,12947.060113039995,231.84792957000172,54459.574447440005
2023-02-14,17:16:49.000,45,11122743,-795,0,1676395008,12947.019695179995,231.84792957000172,54459.574447440005
2023-02-14,17:16:50.000,45,11122678,-795,0,1676395009,12946.979277319995,231.8690769599998,54459.67925424
2023-02-14,17:16:51.000,45,11122709,-795,0,1676395010,12946.86476004999,231.91137174000323,54459.61637016001
2023-02-14,17:16:52.000,45,11122730,-795,0,1676395011,12946.716561229994,231.86202783000044,54459.51855048001
2023-02-14,17:16:53.000,45,11122725,-795,0,1676395012,12946.649198129999,231.9184208700026,54459.58842168
2023-02-14,17:16:54.000,45,11122695,-795,0,1676395013,12946.608780269999,231.89022434999788,54459.72816408
2023-02-14,17:16:55.000,45,11122745,-795,0,1676395014,12946.581835029989,231.9184208700026,54459.63733152001
2023-02-14,17:16:56.000,45,11122708,-795,0,1676395015,12946.548153479998,231.93956826000067,54459.60938304
2023-02-14,17:16:57.000,45,11122728,-795,0,1676395016,12946.474054069993,231.97481391000474,54459.42771792001
2023-02-14,17:16:58.000,45,11122654,-795,0,1676395017,12946.433636209993,232.0312069499996,54459.44169216
2023-02-14,17:16:59.000,45,11122723,-795,0,1676395018,12946.494262999993,232.1157965099992,54459.53951184
2023-02-14,17:17:00.000,45,11122729,-795,0,1676395019,12946.534680859993,232.18628781000007,54459.53951184
2023-02-14,17:17:01.000,45,11122726,-795,0,1676395020,12946.487526689998,232.22153346000414,54459.43470504
2023-02-14,17:17:02.000,45,11122706,-795,0,1676395021,12946.554889789993,232.3272704100018,54459.47662776001
2023-02-14,17:17:03.000,45,11122734,-795,0,1676395022,12946.74350646999,232.40481084000203,54459.574447440005
2023-02-14,17:17:04.000,45,11122751,-795,0,1676395023,12946.80413325999,232.46120388000418,54459.51855048001
2023-02-14,17:17:05.000,45,11122702,-795,0,1676395024,12946.89170529,232.60218647999864,54459.55348608
2023-02-14,17:17:06.000,45,11122651,-795,0,1676395025,12946.999486249995,232.64448126000207,54459.60239592
2023-02-14,17:17:07.000,45,11122720,-795,0,1676395026,12947.07358566,232.7220216900023,54459.44169216
2023-02-14,17:17:08.000,45,11122714,-795,0,1676395027,12947.215048170001,232.7713655999978,54459.49758912001
2023-02-14,17:17:09.000,45,11122705,-795,0,1676395028,12947.369983299992,232.79956212000252,54459.693228480006
2023-02-14,17:17:10.000,45,11122700,-795,0,1676395029,12947.477764260002,232.84890602999803,54459.75611256
2023-02-14,17:17:11.000,45,11122731,-795,0,1676395030,12947.558599980002,232.89824994000082,54459.7700868
2023-02-14,17:17:12.000,45,11122720,-795,0,1676395031,12947.605754149998,232.89120081000146,54459.574447440005
2023-02-14,17:17:13.000,45,11122707,-795,0,1676395032,12947.727007729998,232.92644645999826,54459.66528000001
2023-02-14,17:17:14.000,45,11122695,-795,0,1676395033,12947.814579759994,232.92644645999826,54459.86790648
2023-02-14,17:17:15.000,45,11122710,-795,0,1676395034,12947.780898209989,232.8700534200034,54459.72816408
2023-02-14,17:17:16.000,45,11122668,-795,0,1676395035,12947.834788689994,232.8700534200034,54459.81899664
2023-02-14,17:17:17.000,45,11122686,-795,0,1676395036,12947.848261309999,232.80661125000188,54459.83297088001
2023-02-14,17:17:18.000,45,11122741,-795,0,1676395037,12947.98972382,232.83480776999932,54460.007648880004
2023-02-14,17:17:19.000,45,11122747,-795,0,1676395038,12948.03014168,232.81366038000124,54460.05655872
2023-02-14,17:17:20.000,45,11122701,-795,0,1676395039,12948.077295849995,232.76431646999845,54460.077520080005
2023-02-14,17:17:21.000,45,11122711,-795,0,1676395040,12948.03014168,232.71497256000293,54459.958739040005
2023-02-14,17:17:22.000,45,11122745,-795,0,1676395041,12948.057086919995,232.68677603999822,54459.958739040005
2023-02-14,17:17:23.000,45,11122721,-795,0,1676395042,12948.07055954,232.70792343000358,54459.90284208001
2023-02-14,17:17:24.000,45,11122709,-795,0,1676395043,12948.198549429995,232.71497256000293,54460.09848144001
2023-02-14,17:17:25.000,45,11122707,-795,0,1676395044,12948.23223098,232.70087430000422,54460.11245568
2023-02-14,17:17:26.000,45,11122675,-795,0,1676395045,12948.3130667,232.7220216900023,54460.16136552
2023-02-14,17:17:27.000,45,11122689,-795,0,1676395046,12948.32653931999,232.71497256000293,54460.03559736
2023-02-14,17:17:28.000,45,11122647,-795,0,1676395047,12948.441056589996,232.75021820999973,54460.18931400001
2023-02-14,17:17:29.000,45,11122733,-795,0,1676395048,12948.501683379996,232.7854638600038,54460.25219808
2023-02-14,17:17:30.000,45,11122688,-795,0,1676395049,12948.629673269992,232.79251299000316,54460.2242496
2023-02-14,17:17:31.000,45,11122744,-795,0,1676395050,12948.703772679997,232.79251299000316,54460.25219808
2023-02-14,17:17:32.000,45,11122706,-795,0,1676395051,12948.744190539997,232.79956212000252,54460.175339760004
2023-02-14,17:17:33.000,45,11122671,-795,0,1676395052,12948.865444119998,232.79956212000252,54460.28713368001
2023-02-14,17:17:34.000,45,11122713,-795,0,1676395053,12949.060797109989,232.79956212000252,54460.45482456001
2023-02-14,17:17:35.000,45,11122715,-795,0,1676395054,12949.14163282999,232.79956212000252,54460.4687988
2023-02-14,17:17:36.000,45,11122717,-795,0,1676395055,12949.24267747999,232.72907082000165,54460.49674728
2023-02-14,17:17:37.000,45,11122759,-795,0,1676395056,12949.276359029995,232.63038300000335,54460.31508216001
2023-02-14,17:17:38.000,45,11122668,-795,0,1676395057,12949.36393105999,232.55989170000248,54460.38495336001
2023-02-14,17:17:39.000,45,11122724,-795,0,1676395058,12949.38413998999,232.44005648999882,54460.412901840005
2023-02-14,17:17:40.000,45,11122707,-795,0,1676395059,12949.3908763,232.40481084000203,54460.38495336001
2023-02-14,17:17:41.000,45,11122725,-795,0,1676395060,12949.35045844,232.2638282400003,54460.461811680005
2023-02-14,17:17:42.000,45,11122683,-795,0,1676395061,12949.53233881,232.15809129000263,54460.52469576001
2023-02-14,17:17:43.000,45,11122696,-795,0,1676395062,12949.55254774,232.05940347000433,54460.69238664001
2023-02-14,17:17:44.000,45,11122688,-795,0,1676395063,12949.559284049996,231.9677647799981,54460.66443816
2023-02-14,17:17:45.000,45,11122817,-795,0,1676395064,12949.52560249999,231.89727348000451,54460.580592720005
2023-02-14,17:17:46.000,45,11122749,-795,0,1676395065,12949.518866189996,231.77743827000086,54460.52469576001
2023-02-14,17:17:47.000,45,11122730,-795,0,1676395066,12949.55254774,231.71399609999935,54460.412901840005
2023-02-14,17:17:48.000,45,11122718,-795,0,1676395067,12949.539075119996,231.67875045000255,54460.461811680005
2023-02-14,17:17:49.000,45,11122681,-795,0,1676395068,12949.667065009991,231.6223574100004,54460.72732224
2023-02-14,17:17:50.000,45,11122690,-795,0,1676395069,12949.720955489996,231.55186610999954,54460.75527072
2023-02-14,17:17:51.000,45,11122722,-795,0,1676395070,12949.754637040001,231.5589152399989,54460.76924496001
2023-02-14,17:17:52.000,45,11122667,-795,0,1676395071,12949.741164419996,231.48842393999803,54460.45482456001
2023-02-14,17:17:53.000,45,11122729,-795,0,1676395072,12949.788318589992,231.48842393999803,54460.59456696
2023-02-14,17:17:54.000,45,11122741,-795,0,1676395073,12949.828736449992,231.45317829000123,54460.70636088
2023-02-14,17:17:55.000,45,11122741,-795,0,1676395074,12949.848945379992,231.43203090000316,54460.65046392001
2023-02-14,17:17:56.000,45,11122741,-795,0,1676395075,12949.828736449992,231.35449047000293,54460.57360560001
2023-02-14,17:17:57.000,45,11122690,-795,0,1676395076,12949.889363239992,231.2769500400027,54460.65046392001
2023-02-14,17:17:58.000,45,11122753,-795,0,1676395077,12950.030825749993,231.2276061299999,54460.7832192
2023-02-14,17:17:59.000,45,11122733,-795,0,1676395078,12950.003880509998,231.19940961000248,54460.77623208
2023-02-14,17:18:00.000,45,11122709,-795,0,1676395079,12949.997144200002,231.13596744000097,54460.79020632001
2023-02-14,17:18:01.000,45,11122737,-795,0,1676395080,12950.003880509998,231.07252526999946,54460.76924496001
2023-02-14,17:18:02.000,45,11122765,-795,0,1676395081,12949.936517410002,231.07957439999882,54460.62251544001
2023-02-14,17:18:03.000,45,11122687,-795,0,1676395082,12949.936517410002,231.0936726600048,54460.643476799996
2023-02-14,17:18:04.000,45,11122745,-795,0,1676395083,12949.997144200002,231.05842701000074,54460.74129648001
2023-02-14,17:18:05.000,45,11122770,-795,0,1676395084,12949.997144200002,231.05842701000074,54460.797193440005
2023-02-14,17:18:06.000,45,11122706,-795,0,1676395085,12949.929781099992,231.02318136000395,54460.72732224
2023-02-14,17:18:07.000,45,11122744,-795,0,1676395086,12949.882626929997,231.00908309999795,54460.60155408001
2023-02-14,17:18:08.000,45,11122632,-795,0,1676395087,12949.875890620002,231.0654761400001,54460.713348
2023-02-14,17:18:09.000,45,11122709,-795,0,1676395088,12949.788318589992,231.05137788000138,54460.643476799996
2023-02-14,17:18:10.000,45,11122720,-795,0,1676395089,12949.747900729992,231.05137788000138,54460.68539952
2023-02-14,17:18:11.000,45,11122742,-795,0,1676395090,12949.741164419996,231.0654761400001,54460.67142528001
2023-02-14,17:18:12.000,45,11122717,-795,0,1676395091,12949.57275667,231.07252526999946,54460.51770864
2023-02-14,17:18:13.000,45,11122696,-795,0,1676395092,12949.54581142999,231.12186918000225,54460.59456696
2023-02-14,17:18:14.000,45,11122699,-795,0,1676395093,12949.5929656,231.12186918000225,54460.79020632001
2023-02-14,17:18:15.000,45,11122739,-795,0,1676395094,12949.57275667,231.19236048000312,54460.63648968
2023-02-14,17:18:16.000,45,11122674,-795,0,1676395095,12949.49192095,231.2276061299999,54460.62251544001
2023-02-14,17:18:17.000,45,11122758,-795,0,1676395096,12949.438030469995,231.2276061299999,54460.43386320001
2023-02-14,17:18:18.000,45,11122744,-795,0,1676395097,12949.41108523,231.26285178000398,54460.4687988
2023-02-14,17:18:19.000,45,11122721,-795,0,1676395098,12949.44476677999,231.24170438999863,54460.531682880006
2023-02-14,17:18:20.000,45,11122786,-795,0,1676395099,12949.38413998999,231.26285178000398,54460.55963136
2023-02-14,17:18:21.000,45,11122718,-795,0,1676395100,12949.32351319999,231.22055700000055,54460.43386320001
2023-02-14,17:18:22.000,45,11122699,-795,0,1676395101,12949.32351319999,231.19236048000312,54460.41988896
2023-02-14,17:18:23.000,45,11122725,-795,0,1676395102,12949.40434891999,231.20645874000184,54460.531682880006
2023-02-14,17:18:24.000,45,11122671,-795,0,1676395103,12949.357194749995,231.19236048000312,54460.48277304001
2023-02-14,17:18:25.000,45,11122705,-795,0,1676395104,12949.37066737,231.1641639599984,54460.44085032
2023-02-14,17:18:26.000,45,11122727,-795,0,1676395105,12949.30330426999,231.1289183100016,54460.32206928
2023-02-14,17:18:27.000,45,11122666,-795,0,1676395106,12949.316776889995,231.13596744000097,54460.245210960005
2023-02-14,17:18:28.000,45,11122710,-795,0,1676395107,12949.33024951,231.10072179000417,54460.45482456001
2023-02-14,17:18:29.000,45,11122739,-795,0,1676395108,12949.34372212999,231.0302304900033,54460.461811680005
2023-02-14,17:18:30.000,45,11122693,-795,0,1676395109,12949.32351319999,230.97383745000116,54460.4687988
2023-02-14,17:18:31.000,45,11122714,-795,0,1676395110,12949.38413998999,230.95269006000308,54460.40591472001
2023-02-14,17:18:32.000,45,11122624,-795,0,1676395111,12949.296567959995,230.95973919000244,54460.30809504001
2023-02-14,17:18:33.000,45,11122713,-795,0,1676395112,12949.296567959995,230.88924789000157,54460.21027536
2023-02-14,17:18:34.000,45,11122696,-795,0,1676395113,12949.32351319999,230.88924789000157,54460.28713368001
2023-02-14,17:18:35.000,45,11122734,-795,0,1676395114,12949.43129416,230.917444409999,54460.35001776
2023-02-14,17:18:36.000,45,11122700,-795,0,1676395115,12949.377403679995,230.92449353999837,54460.44085032
2023-02-14,17:18:37.000,45,11122699,-795,0,1676395116,12949.42455784999,230.8821987600022,54460.37796624
2023-02-14,17:18:38.000,45,11122705,-795,0,1676395117,12949.38413998999,230.93154266999773,54460.33604352001
2023-02-14,17:18:39.000,45,11122700,-795,0,1676395118,12949.44476677999,230.92449353999837,54460.53867
2023-02-14,17:18:40.000,45,11122700,-795,0,1676395119,12949.438030469995,230.9667883200018,54460.45482456001
2023-02-14,17:18:41.000,45,11122741,-795,0,1676395120,12949.46497570999,230.91039527999965,54460.33604352001
2023-02-14,17:18:42.000,45,11122755,-795,0,1676395121,12949.36393105999,230.8821987600022,54460.14040416001
2023-02-14,17:18:43.000,45,11122722,-795,0,1676395122,12949.45150309,230.89629702000093,54460.26617232001
2023-02-14,17:18:44.000,45,11122661,-795,0,1676395123,12949.52560249999,230.8821987600022,54460.4687988
2023-02-14,17:18:45.000,45,11122706,-795,0,1676395124,12949.54581142999,230.85400224000477,54460.52469576001
2023-02-14,17:18:46.000,45,11122694,-795,0,1676395125,12949.566020359991,230.7835109400039,54460.45482456001
2023-02-14,17:18:47.000,45,11122778,-795,0,1676395126,12949.52560249999,230.7553144199992,54460.28014656
2023-02-14,17:18:48.000,45,11122681,-795,0,1676395127,12949.5929656,230.74121616000048,54460.412901840005
2023-02-14,17:18:49.000,45,11122718,-795,0,1676395128,12949.599701909996,230.74121616000048,54460.412901840005
2023-02-14,17:18:50.000,45,11122691,-795,0,1676395129,12949.646856079991,230.6707248599996,54460.461811680005
2023-02-14,17:18:51.000,45,11122705,-795,0,1676395130,12949.673801320001,230.67777398999897,54460.45482456001
2023-02-14,17:18:52.000,45,11122749,-795,0,1676395131,12949.57275667,230.60023355999874,54460.31508216001
2023-02-14,17:18:53.000,45,11122711,-795,0,1676395132,12949.619910839996,230.56498791000195,54460.363992000006
2023-02-14,17:18:54.000,45,11122741,-795,0,1676395133,12949.707482869992,230.5367913900045,54460.412901840005
2023-02-14,17:18:55.000,45,11122738,-795,0,1676395134,12949.774845970001,230.52269312999852,54460.48976016
2023-02-14,17:18:56.000,45,11122692,-795,0,1676395135,12949.808527519992,230.48744748000172,54460.45482456001
2023-02-14,17:18:57.000,45,11122731,-795,0,1676395136,12949.842209069997,230.4240053100002,54460.45482456001
2023-02-14,17:18:58.000,45,11122746,-795,0,1676395137,12949.801791209997,230.36761226999806,54460.27315944
2023-02-14,17:18:59.000,45,11122719,-795,0,1676395138,12949.761373349997,230.3253174900019,54460.23822384001
2023-02-14,17:19:00.000,45,11122712,-795,0,1676395139,12949.855681690002,230.2266296700036,54460.42687608
2023-02-14,17:19:01.000,45,11122723,-795,0,1676395140,12949.842209069997,230.15613837000274,54460.30110792
2023-02-14,17:19:02.000,45,11122663,-795,0,1676395141,12949.828736449992,230.04335228999844,54460.23123672
2023-02-14,17:19:03.000,45,11122731,-795,0,1676395142,12949.943253719997,229.97286099000485,54460.31508216001
2023-02-14,17:19:04.000,45,11122685,-795,0,1676395143,12949.997144200002,229.94466447000013,54460.33604352001
2023-02-14,17:19:05.000,45,11122726,-795,0,1676395144,12950.057770990003,229.9799101200042,54460.27315944
2023-02-14,17:19:06.000,45,11122798,-795,0,1676395145,12949.949990029992,230.00810664000164,54460.21726248001
2023-02-14,17:19:07.000,45,11122726,-795,0,1676395146,12949.949990029992,230.07154881000315,54460.21726248001
2023-02-14,17:19:08.000,45,11122750,-795,0,1676395147,12949.983671579997,230.04335228999844,54460.44085032
2023-02-14,17:19:09.000,45,11122722,-795,0,1676395148,12949.990407889993,230.08564707000187,54460.57360560001
2023-02-14,17:19:10.000,45,11122712,-795,0,1676395149,12949.970198959993,230.09269620000123,54460.62251544001
2023-02-14,17:19:11.000,45,11122731,-795,0,1676395150,12949.983671579997,230.0997453300006,54460.56661848
2023-02-14,17:19:12.000,45,11122718,-795,0,1676395151,12949.963462649997,230.0785979400025,54460.35700488001
2023-02-14,17:19:13.000,45,11122693,-795,0,1676395152,12949.990407889993,230.04335228999844,54460.44783744
2023-02-14,17:19:14.000,45,11122770,-795,0,1676395153,12950.051034679993,230.04335228999844,54460.62251544001
2023-02-14,17:19:15.000,45,11122740,-795,0,1676395154,12950.064507299998,229.98695925000357,54460.48277304001
2023-02-14,17:19:16.000,45,11122782,-795,0,1676395155,12950.057770990003,229.92351708000206,54460.48976016
2023-02-14,17:19:17.000,45,11122703,-795,0,1676395156,12950.111661469993,229.97286099000485,54460.49674728
2023-02-14,17:19:18.000,45,11122689,-795,0,1676395157,12950.104925159998,229.94466447000013,54460.42687608
2023-02-14,17:19:19.000,45,11122684,-795,0,1676395158,12950.172288259993,229.94466447000013,54460.60155408001
2023-02-14,17:19:20.000,45,11122712,-795,0,1676395159,12950.111661469993,229.93056621000142,54460.57360560001
2023-02-14,17:19:21.000,45,11122766,-795,0,1676395160,12950.104925159998,229.88122229999863,54460.531682880006
2023-02-14,17:19:22.000,45,11122721,-795,0,1676395161,12950.017353130002,229.8318783900031,54460.461811680005
2023-02-14,17:19:23.000,45,11122727,-795,0,1676395162,12949.970198959993,229.84597665000183,54460.37097912
2023-02-14,17:19:24.000,45,11122751,-795,0,1676395163,12949.949990029992,229.8177801300044,54460.61552832
2023-02-14,17:19:25.000,45,11122743,-795,0,1676395164,12949.963462649997,229.8036818699984,54460.63648968
2023-02-14,17:19:26.000,45,11122703,-795,0,1676395165,12949.896099550002,229.78958360999968,54460.55963136
2023-02-14,17:19:27.000,45,11122697,-795,0,1676395166,12949.869154309992,229.7684362200016,54460.42687608
2023-02-14,17:19:28.000,45,11122664,-795,0,1676395167,12949.855681690002,229.7331905700048,54460.510721520004
2023-02-14,17:19:29.000,45,11122720,-795,0,1676395168,12949.815263830002,229.7331905700048,54460.531682880006
2023-02-14,17:19:30.000,45,11122741,-795,0,1676395169,12949.808527519992,229.7331905700048,54460.580592720005
2023-02-14,17:19:31.000,45,11122692,-795,0,1676395170,12949.801791209997,229.6697484000033,54460.54565712
2023-02-14,17:19:32.000,45,11122665,-795,0,1676395171,12949.673801320001,229.61335536000115,54460.38495336001
2023-02-14,17:19:33.000,45,11122769,-795,0,1676395172,12949.667065009991,229.6204044900005,54460.41988896
2023-02-14,17:19:34.000,45,11122747,-795,0,1676395173,12949.788318589992,229.6204044900005,54460.678412400004
2023-02-14,17:19:35.000,45,11122696,-795,0,1676395174,12949.795054900002,229.6415518799986,54460.67142528001
2023-02-14,17:19:36.000,45,11122686,-795,0,1676395175,12949.741164419996,229.6204044900005,54460.63648968
2023-02-14,17:19:37.000,45,11122737,-795,0,1676395176,12949.646856079991,229.6697484000033,54460.44783744
2023-02-14,17:19:38.000,45,11122729,-795,0,1676395177,12949.579492979996,229.62745361999987,54460.475785919996
2023-02-14,17:19:39.000,45,11122711,-795,0,1676395178,12949.55254774,229.6415518799986,54460.58757984
2023-02-14,17:19:40.000,45,11122735,-795,0,1676395179,12949.559284049996,229.64860100999795,54460.629502560005
2023-02-14,17:19:41.000,45,11122723,-795,0,1676395180,12949.46497570999,229.65565014000458,54460.531682880006
2023-02-14,17:19:42.000,45,11122726,-795,0,1676395181,12949.397612609995,229.6063062300018,54460.48277304001
2023-02-14,17:19:43.000,45,11122652,-795,0,1676395182,12949.33024951,229.6697484000033,54460.510721520004
2023-02-14,17:19:44.000,45,11122687,-795,0,1676395183,12949.36393105999,229.63450274999923,54460.643476799996
2023-02-14,17:19:45.000,45,11122697,-795,0,1676395184,12949.26962272,229.64860100999795,54460.61552832
2023-02-14,17:19:46.000,45,11122683,-795,0,1676395185,12949.148369139999,229.59925710000243,54460.40591472001
2023-02-14,17:19:47.000,45,11122738,-795,0,1676395186,12949.12142389999,229.556962319999,54460.343030640004
2023-02-14,17:19:48.000,45,11122711,-795,0,1676395187,12949.060797109989,229.57810971000436,54460.412901840005
2023-02-14,17:19:49.000,45,11122728,-795,0,1676395188,12949.20225961999,229.51466754000285,54460.59456696
2023-02-14,17:19:50.000,45,11122767,-795,0,1676395189,12949.195523309994,229.49352015000477,54460.57360560001
2023-02-14,17:19:51.000,45,11122712,-795,0,1676395190,12949.16184175999,229.5076184100035,54460.412901840005
2023-02-14,17:19:52.000,45,11122677,-795,0,1676395191,12949.155105449994,229.4582745000007,54460.40591472001
2023-02-14,17:19:53.000,45,11122665,-795,0,1676395192,12949.195523309994,229.45122537000134,54460.412901840005
2023-02-14,17:19:54.000,45,11122732,-795,0,1676395193,12949.235941169994,229.47237275999942,54460.51770864
2023-02-14,17:19:55.000,45,11122675,-795,0,1676395194,12949.32351319999,229.48647101999813,54460.48277304001
2023-02-14,17:19:56.000,45,11122688,-795,0,1676395195,12949.18205068999,229.48647101999813,54460.38495336001
2023-02-14,17:19:57.000,45,11122718,-795,0,1676395196,12949.24941379,229.50056928000413,54460.43386320001
2023-02-14,17:19:58.000,45,11122710,-795,0,1676395197,12949.33024951,229.53581493000092,54460.59456696
2023-02-14,17:19:59.000,45,11122704,-795,0,1676395198,12949.35045844,229.53581493000092,54460.59456696
2023-02-14,17:20:00.000,45,11122705,-795,0,1676395199,12949.28309533999,229.53581493000092,54460.56661848
2023-02-14,17:20:01.000,45,11122701,-795,0,1676395200,12949.276359029995,229.54991318999964,54460.52469576001
2023-02-14,17:20:02.000,45,11122669,-795,0,1676395201,12949.18205068999,229.54286406000028,54460.44085032
2023-02-14,17:20:03.000,45,11122729,-795,0,1676395202,12949.128160209999,229.556962319999,54460.39194048
2023-02-14,17:20:04.000,45,11122705,-795,0,1676395203,12949.128160209999,229.57810971000436,54460.56661848
2023-02-14,17:20:05.000,45,11122711,-795,0,1676395204,12949.128160209999,229.52876580000157,54460.6085412
2023-02-14,17:20:06.000,45,11122726,-795,0,1676395205,12948.993434009994,229.57810971000436,54460.48277304001
2023-02-14,17:20:07.000,45,11122733,-795,0,1676395206,12948.946279839998,229.54286406000028,54460.33604352001
2023-02-14,17:20:08.000,45,11122709,-795,0,1676395207,12948.905861979998,229.54991318999964,54460.44783744
2023-02-14,17:20:09.000,45,11122732,-795,0,1676395208,12948.926070909998,229.556962319999,54460.45482456001
2023-02-14,17:20:10.000,45,11122730,-795,0,1676395209,12948.878916739988,229.57106057999772,54460.49674728
2023-02-14,17:20:11.000,45,11122713,-795,0,1676395210,12948.885653049998,229.54991318999964,54460.43386320001
2023-02-14,17:20:12.000,45,11122723,-795,0,1676395211,12948.798081020002,229.57810971000436,54460.37796624
2023-02-14,17:20:13.000,45,11122753,-795,0,1676395212,12948.825026259998,229.59925710000243,54460.343030640004
2023-02-14,17:20:14.000,45,11122734,-795,0,1676395213,12948.892389359993,229.6204044900005,54460.44783744
2023-02-14,17:20:15.000,45,11122742,-795,0,1676395214,12948.946279839998,229.63450274999923,54460.42687608
2023-02-14,17:20:16.000,45,11122692,-795,0,1676395215,12948.912598289993,229.59220797000307,54460.43386320001
2023-02-14,17:20:17.000,45,11122788,-795,0,1676395216,12948.825026259998,229.56401144999836,54460.23123672
2023-02-14,17:20:18.000,45,11122676,-795,0,1676395217,12948.899125669988,229.54991318999964,54460.2242496
2023-02-14,17:20:19.000,45,11122723,-795,0,1676395218,12948.912598289993,229.56401144999836,54460.37796624
2023-02-14,17:20:20.000,45,11122702,-795,0,1676395219,12948.885653049998,229.54991318999964,54460.28014656
2023-02-14,17:20:21.000,45,11122734,-795,0,1676395220,12948.973225079993,229.58515884000371,54460.37796624
2023-02-14,17:20:22.000,45,11122717,-795,0,1676395221,12948.946279839998,229.57810971000436,54460.294120800005
2023-02-14,17:20:23.000,45,11122713,-795,0,1676395222,12949.047324489999,229.63450274999923,54460.38495336001
2023-02-14,17:20:24.000,45,11122732,-795,0,1676395223,12949.087742349999,229.69089579000138,54460.42687608
2023-02-14,17:20:25.000,45,11122724,-795,0,1676395224,12949.087742349999,229.7049940500001,54460.39194048
2023-02-14,17:20:26.000,45,11122665,-795,0,1676395225,12949.114687589994,229.76138709000224,54460.33604352001
2023-02-14,17:20:27.000,45,11122720,-795,0,1676395226,12949.16184175999,229.79663273999904,54460.32206928
2023-02-14,17:20:28.000,45,11122743,-795,0,1676395227,12949.215732239994,229.8177801300044,54460.56661848
2023-02-14,17:20:29.000,45,11122751,-795,0,1676395228,12949.336985819995,229.86007491000055,54460.65046392001
2023-02-14,17:20:30.000,45,11122698,-795,0,1676395229,12949.43129416,229.8530257800012,54460.63648968
2023-02-14,17:20:31.000,45,11122713,-795,0,1676395230,12949.45150309,229.88827142999799,54460.510721520004
2023-02-14,17:20:32.000,45,11122655,-795,0,1676395231,12949.50539356999,229.8671240399999,54460.57360560001
2023-02-14,17:20:33.000,45,11122678,-795,0,1676395232,12949.55254774,229.84597665000183,54460.531682880006
2023-02-14,17:20:34.000,45,11122712,-795,0,1676395233,12949.599701909996,229.90236969000398,54460.699373760006
2023-02-14,17:20:35.000,45,11122670,-795,0,1676395234,12949.61317453,229.88827142999799,54460.699373760006
2023-02-14,17:20:36.000,45,11122720,-795,0,1676395235,12949.55254774,229.83892752000247,54460.62251544001
2023-02-14,17:20:37.000,45,11122720,-795,0,1676395236,12949.599701909996,229.8671240399999,54460.678412400004
2023-02-14,17:20:38.000,45,11122722,-795,0,1676395237,12949.700746559996,229.83892752000247,54460.81815480001
2023-02-14,17:20:39.000,45,11122717,-795,0,1676395238,12949.720955489996,229.81073099999776,54460.80418056
2023-02-14,17:20:40.000,45,11122650,-795,0,1676395239,12949.700746559996,229.77548535000096,54460.811167679996
2023-02-14,17:20:41.000,45,11122733,-795,0,1676395240,12949.646856079991,229.7684362200016,54460.76225784
2023-02-14,17:20:42.000,45,11122723,-795,0,1676395241,12949.559284049996,229.7049940500001,54460.65046392001
2023-02-14,17:20:43.000,45,11122770,-795,0,1676395242,12949.55254774,229.68384666000202,54460.58757984
2023-02-14,17:20:44.000,45,11122759,-795,0,1676395243,12949.52560249999,229.68384666000202,54460.52469576001
2023-02-14,17:20:45.000,45,11122748,-795,0,1676395244,12949.579492979996,229.7049940500001,54460.82514192
2023-02-14,17:20:46.000,45,11122729,-795,0,1676395245,12949.458239399995,229.69794492000074,54460.63648968
2023-02-14,17:20:47.000,45,11122727,-795,0,1676395246,12949.42455784999,229.7049940500001,54460.69238664001
2023-02-14,17:20:48.000,45,11122668,-795,0,1676395247,12949.3908763,229.7049940500001,54460.748283600005
2023-02-14,17:20:49.000,45,11122694,-795,0,1676395248,12949.26288640999,229.72614143999817,54460.74129648001
2023-02-14,17:20:50.000,45,11122732,-795,0,1676395249,12949.155105449994,229.69794492000074,54460.643476799996
2023-02-14,17:20:51.000,45,11122725,-795,0,1676395250,12949.134896519994,229.7331905700048,54460.713348
2023-02-14,17:20:52.000,45,11122751,-795,0,1676395251,12949.020379249989,229.74728883000353,54460.59456696
2023-02-14,17:20:53.000,45,11122741,-795,0,1676395252,12948.892389359993,229.7190923099988,54460.66443816
2023-02-14,17:20:54.000,45,11122689,-795,0,1676395253,12948.932807219993,229.74728883000353,54460.76225784
2023-02-14,17:20:55.000,45,11122691,-795,0,1676395254,12948.892389359993,229.74728883000353,54460.77623208
2023-02-14,17:20:56.000,45,11122673,-795,0,1676395255,12948.838498880003,229.8036818699984,54460.73430936
2023-02-14,17:20:57.000,45,11122705,-795,0,1676395256,12948.784608399998,229.74728883000353,54460.61552832
2023-02-14,17:20:58.000,45,11122730,-795,0,1676395257,12948.703772679997,229.76138709000224,54460.53867
2023-02-14,17:20:59.000,45,11122698,-795,0,1676395258,12948.703772679997,229.75433796000289,54460.44783744
2023-02-14,17:21:00.000,45,11122676,-795,0,1676395259,12948.771135779993,229.8177801300044,54460.629502560005
2023-02-14,17:21:01.000,45,11122739,-795,0,1676395260,12948.744190539997,229.88827142999799,54460.61552832
2023-02-14,17:21:02.000,45,11122735,-795,0,1676395261,12948.777872090002,229.90941882000334,54460.58757984
2023-02-14,17:21:03.000,45,11122694,-795,0,1676395262,12948.892389359993,229.90236969000398,54460.70636088
2023-02-14,17:21:04.000,45,11122709,-795,0,1676395263,12948.905861979998,229.90941882000334,54460.629502560005
2023-02-14,17:21:05.000,45,11122681,-795,0,1676395264,12948.919334599988,229.92351708000206,54460.629502560005
2023-02-14,17:21:06.000,45,11122688,-795,0,1676395265,12948.953016149993,229.90941882000334,54460.54565712
2023-02-14,17:21:07.000,45,11122746,-795,0,1676395266,12949.040588179989,229.90236969000398,54460.580592720005
2023-02-14,17:21:08.000,45,11122718,-795,0,1676395267,12949.114687589994,229.92351708000206,54460.699373760006
2023-02-14,17:21:09.000,45,11122751,-795,0,1676395268,12949.215732239994,229.93056621000142,54460.7832192
2023-02-14,17:21:10.000,45,11122716,-795,0,1676395269,12949.31004058,229.88827142999799,54460.83212904
2023-02-14,17:21:11.000,45,11122691,-795,0,1676395270,12949.377403679995,229.86007491000055,54460.82514192
2023-02-14,17:21:12.000,45,11122697,-795,0,1676395271,12949.43129416,229.81073099999776,54460.65745104
2023-02-14,17:21:13.000,45,11122736,-795,0,1676395272,12949.458239399995,229.76138709000224,54460.66443816
2023-02-14,17:21:14.000,45,11122713,-795,0,1676395273,12949.559284049996,229.71204317999945,54460.66443816
2023-02-14,17:21:15.000,45,11122726,-795,0,1676395274,12949.680537629996,229.66269927000394,54460.797193440005
2023-02-14,17:21:16.000,45,11122703,-795,0,1676395275,12949.727691799992,229.63450274999923,54460.82514192
2023-02-14,17:21:17.000,45,11122726,-795,0,1676395276,12949.768109659992,229.58515884000371,54460.82514192
2023-02-14,17:21:18.000,45,11122755,-795,0,1676395277,12949.788318589992,229.5217166700022,54460.797193440005
2023-02-14,17:21:19.000,45,11122716,-795,0,1676395278,12949.909572169992,229.51466754000285,54460.95091008
2023-02-14,17:21:20.000,45,11122680,-795,0,1676395279,12949.936517410002,229.47942188999878,54460.9229616
2023-02-14,17:21:21.000,45,11122701,-795,0,1676395280,12949.936517410002,229.44417624000198,54460.9229616
2023-02-14,17:21:22.000,45,11122702,-795,0,1676395281,12949.896099550002,229.4089305899979,54460.82514192
2023-02-14,17:21:23.000,45,11122699,-795,0,1676395282,12949.875890620002,229.34548842000368,54460.86007752001
2023-02-14,17:21:24.000,45,11122732,-795,0,1676395283,12949.936517410002,229.38073407000047,54460.95789720001
2023-02-14,17:21:25.000,45,11122721,-795,0,1676395284,12949.949990029992,229.35253755000303,54461.02776840001
2023-02-14,17:21:26.000,45,11122713,-795,0,1676395285,12949.815263830002,229.2961445100009,54460.92994872
2023-02-14,17:21:27.000,45,11122750,-795,0,1676395286,12949.835472760002,229.2749971200028,54461.083665360005
2023-02-14,17:21:28.000,45,11122694,-795,0,1676395287,12949.795054900002,229.2468005999981,54460.915974480005
2023-02-14,17:21:29.000,45,11122602,-795,0,1676395288,12949.754637040001,229.22565321000002,54460.83911616001
2023-02-14,17:21:30.000,45,11122705,-795,0,1676395289,12949.781582279997,229.18335843000386,54461.02776840001
2023-02-14,17:21:31.000,45,11122689,-795,0,1676395290,12949.747900729992,229.19745669000258,54461.02078128
2023-02-14,17:21:32.000,45,11122701,-795,0,1676395291,12949.626647149991,229.1763093000045,54460.88103888
2023-02-14,17:21:33.000,45,11122742,-795,0,1676395292,12949.626647149991,229.15516190999915,54460.964884320005
2023-02-14,17:21:34.000,45,11122686,-795,0,1676395293,12949.727691799992,229.19040756000322,54461.11860096
2023-02-14,17:21:35.000,45,11122760,-795,0,1676395294,12949.727691799992,229.23975146999874,54461.07667824001
2023-02-14,17:21:36.000,45,11122679,-795,0,1676395295,12949.694010250001,229.25384973000473,54461.034755520006
2023-02-14,17:21:37.000,45,11122707,-795,0,1676395296,12949.640119769996,229.2608988600041,54460.81815480001
2023-02-14,17:21:38.000,45,11122684,-795,0,1676395297,12949.5929656,229.32434102999832,54460.93693584001
2023-02-14,17:21:39.000,45,11122673,-795,0,1676395298,12949.626647149991,229.35253755000303,54461.04872976
2023-02-14,17:21:40.000,45,11122716,-795,0,1676395299,12949.660328699996,229.41597972000454,54461.04174264
2023-02-14,17:21:41.000,45,11122753,-795,0,1676395300,12949.599701909996,229.47237275999942,54460.964884320005
2023-02-14,17:21:42.000,45,11122722,-795,0,1676395301,12949.579492979996,229.47237275999942,54460.964884320005
2023-02-14,17:21:43.000,45,11122726,-795,0,1676395302,12949.633383460001,229.52876580000157,54461.05571688001
2023-02-14,17:21:44.000,45,11122640,-795,0,1676395303,12949.606438219991,229.54286406000028,54460.99981992
2023-02-14,17:21:45.000,45,11122739,-795,0,1676395304,12949.518866189996,229.6204044900005,54460.80418056
2023-02-14,17:21:46.000,45,11122675,-795,0,1676395305,12949.53233881,229.59925710000243,54460.88103888
2023-02-14,17:21:47.000,45,11122712,-795,0,1676395306,12949.518866189996,229.6415518799986,54460.846103280004
2023-02-14,17:21:48.000,45,11122700,-795,0,1676395307,12949.606438219991,229.67679753000266,54461.00680704001
2023-02-14,17:21:49.000,45,11122728,-795,0,1676395308,12949.700746559996,229.72614143999817,54461.062704
2023-02-14,17:21:50.000,45,11122764,-795,0,1676395309,12949.727691799992,229.7049940500001,54461.04872976
2023-02-14,17:21:51.000,45,11122735,-795,0,1676395310,12949.734428110001,229.7190923099988,54461.04872976
2023-02-14,17:21:52.000,45,11122671,-795,0,1676395311,12949.761373349997,229.69794492000074,54461.013794160004
2023-02-14,17:21:53.000,45,11122726,-795,0,1676395312,12949.768109659992,229.6697484000033,54460.83911616001
2023-02-14,17:21:54.000,45,11122704,-795,0,1676395313,12949.842209069997,229.74728883000353,54460.811167679996
2023-02-14,17:21:55.000,45,11122755,-795,0,1676395314,12949.963462649997,229.74728883000353,54460.86007752001
2023-02-14,17:21:56.000,45,11122740,-795,0,1676395315,12950.104925159998,229.78958360999968,54461.04872976
2023-02-14,17:21:57.000,45,11122729,-795,0,1676395316,12950.205969809998,229.8318783900031,54461.11860096
2023-02-14,17:21:58.000,45,11122768,-795,0,1676395317,12950.293541839994,229.87417316999927,54461.0976396
2023-02-14,17:21:59.000,45,11122752,-795,0,1676395318,12950.347432319999,229.88827142999799,54460.9928328
2023-02-14,17:22:00.000,45,11122629,-795,0,1676395319,12950.495631139995,229.93761534000078,54461.17449792001
2023-02-14,17:22:01.000,45,11122742,-795,0,1676395320,12950.56299423999,229.97286099000485,54461.15353656001
2023-02-14,17:22:02.000,45,11122717,-795,0,1676395321,12950.556257929995,230.00105751000228,54460.9928328
2023-02-14,17:22:03.000,45,11122717,-795,0,1676395322,12950.58993948,230.02220490000036,54460.93693584001
2023-02-14,17:22:04.000,45,11122736,-795,0,1676395323,12950.637093649995,230.09269620000123,54461.11161384
2023-02-14,17:22:05.000,45,11122673,-795,0,1676395324,12950.68424781999,230.1138435899993,54461.23039488
2023-02-14,17:22:06.000,45,11122690,-795,0,1676395325,12950.68424781999,230.1138435899993,54461.146549439996
2023-02-14,17:22:07.000,45,11122748,-795,0,1676395326,12950.61014841,230.12794184999802,54461.02078128
2023-02-14,17:22:08.000,45,11122667,-795,0,1676395327,12950.64382995999,230.18433489000017,54461.16052368
2023-02-14,17:22:09.000,45,11122692,-795,0,1676395328,12950.58993948,230.1631875000021,54461.21642064
2023-02-14,17:22:10.000,45,11122713,-795,0,1676395329,12950.54952162,230.18433489000017,54461.1675108
2023-02-14,17:22:11.000,45,11122749,-795,0,1676395330,12950.56299423999,230.20548227999825,54461.1675108
2023-02-14,17:22:12.000,45,11122690,-795,0,1676395331,12950.48889483,230.18433489000017,54461.06969112
2023-02-14,17:22:13.000,45,11122691,-795,0,1676395332,12950.54952162,230.21253141000489,54461.11161384
2023-02-14,17:22:14.000,45,11122726,-795,0,1676395333,12950.54952162,230.20548227999825,54461.1675108
2023-02-14,17:22:15.000,45,11122637,-795,0,1676395334,12950.62362102999,230.21253141000489,54461.0976396
2023-02-14,17:22:16.000,45,11122694,-795,0,1676395335,12950.596675789995,230.21958054000424,54461.00680704001
2023-02-14,17:22:17.000,45,11122712,-795,0,1676395336,12950.72466567999,230.17023663000145,54461.17449792001
2023-02-14,17:22:18.000,45,11122727,-795,0,1676395337,12950.738138299996,230.12794184999802,54461.28629184
2023-02-14,17:22:19.000,45,11122693,-795,0,1676395338,12950.79202878,230.015155770001,54461.25834336
2023-02-14,17:22:20.000,45,11122736,-795,0,1676395339,12950.845919259991,230.00105751000228,54461.36315016001
2023-02-14,17:22:21.000,45,11122703,-795,0,1676395340,12950.845919259991,229.9799101200042,54461.3771244
2023-02-14,17:22:22.000,45,11122726,-795,0,1676395341,12950.845919259991,229.89532056000462,54461.349175920004
2023-02-14,17:22:23.000,45,11122753,-795,0,1676395342,12950.987381769992,229.86007491000055,54461.44000848001
2023-02-14,17:22:24.000,45,11122652,-795,0,1676395343,12951.000854389997,229.79663273999904,54461.44000848001
2023-02-14,17:22:25.000,45,11122713,-795,0,1676395344,12951.048008559992,229.74728883000353,54461.48891832001
2023-02-14,17:22:26.000,45,11122716,-795,0,1676395345,12951.007590699992,229.71204317999945,54461.314240319996
2023-02-14,17:22:27.000,45,11122744,-795,0,1676395346,12951.054744870002,229.65565014000458,54461.349175920004
2023-02-14,17:22:28.000,45,11122743,-795,0,1676395347,12951.122107969997,229.67679753000266,54461.537828160006
2023-02-14,17:22:29.000,45,11122785,-795,0,1676395348,12951.162525829997,229.6415518799986,54461.6216736
2023-02-14,17:22:30.000,45,11122691,-795,0,1676395349,12951.182734759997,229.59925710000243,54461.64263496
2023-02-14,17:22:31.000,45,11122688,-795,0,1676395350,12951.155789520002,229.61335536000115,54461.6216736
2023-02-14,17:22:32.000,45,11122670,-795,0,1676395351,12951.081690109997,229.54991318999964,54461.45398272
2023-02-14,17:22:33.000,45,11122669,-795,0,1676395352,12951.108635349992,229.5076184100035,54461.42603424
2023-02-14,17:22:34.000,45,11122659,-795,0,1676395353,12951.101899039997,229.43712711000262,54461.55878952001
2023-02-14,17:22:35.000,45,11122699,-795,0,1676395354,12951.068217489992,229.32434102999832,54461.586738000005
2023-02-14,17:22:36.000,45,11122702,-795,0,1676395355,12950.994118080001,229.23270233999938,54461.44000848001
2023-02-14,17:22:37.000,45,11122700,-795,0,1676395356,12950.973909150001,229.16926016999787,54461.50289256
2023-02-14,17:22:38.000,45,11122709,-795,0,1676395357,12951.061481179997,229.05647409000085,54461.649622079996
2023-02-14,17:22:39.000,45,11122714,-795,0,1676395358,12951.041272249997,228.9648354000019,54461.61468648
2023-02-14,17:22:40.000,45,11122710,-795,0,1676395359,12951.007590699992,228.80975454000145,54461.61468648
2023-02-14,17:22:41.000,45,11122742,-795,0,1676395360,12950.973909150001,228.7533614999993,54461.47494408
2023-02-14,17:22:42.000,45,11122680,-795,0,1676395361,12951.041272249997,228.7040175900038,54461.48891832001
2023-02-14,17:22:43.000,45,11122733,-795,0,1676395362,12951.034535940002,228.5912315099995,54461.48891832001
2023-02-14,17:22:44.000,45,11122711,-795,0,1676395363,12951.101899039997,228.56303499000205,54461.4469956
2023-02-14,17:22:45.000,45,11122724,-795,0,1676395364,12951.155789520002,228.51369107999926,54461.74045464
2023-02-14,17:22:46.000,45,11122684,-795,0,1676395365,12951.041272249997,228.54893673000333,54461.59372512
2023-02-14,17:22:47.000,45,11122713,-795,0,1676395366,12951.122107969997,228.4079541300016,54461.45398272
2023-02-14,17:22:48.000,45,11122664,-795,0,1676395367,12951.196207380002,228.37975761000416,54461.55878952001
2023-02-14,17:22:49.000,45,11122720,-795,0,1676395368,12951.229888929993,228.3586102199988,54461.60071224
2023-02-14,17:22:50.000,45,11122689,-795,0,1676395369,12951.223152619998,228.3727084800048,54461.54481528
2023-02-14,17:22:51.000,45,11122714,-795,0,1676395370,12951.229888929993,228.3092663100033,54461.59372512
2023-02-14,17:22:52.000,45,11122729,-795,0,1676395371,12951.074953800002,228.27402065999922,54461.516866800004
2023-02-14,17:22:53.000,45,11122668,-795,0,1676395372,12951.169262139992,228.21762762000435,54461.516866800004
2023-02-14,17:22:54.000,45,11122687,-795,0,1676395373,12951.243361549998,228.2599224000005,54461.61468648
2023-02-14,17:22:55.000,45,11122729,-795,0,1676395374,12951.243361549998,228.17533284000092,54461.60769936001
2023-02-14,17:22:56.000,45,11122640,-795,0,1676395375,12951.250097859993,228.14008719000412,54461.55878952001
2023-02-14,17:22:57.000,45,11122714,-795,0,1676395376,12951.155789520002,228.12598892999813,54461.44000848001
2023-02-14,17:22:58.000,45,11122724,-795,0,1676395377,12951.196207380002,228.07664502000262,54461.4469956
2023-02-14,17:22:59.000,45,11122739,-795,0,1676395378,12951.243361549998,228.04139936999854,54461.54481528
2023-02-14,17:23:00.000,45,11122714,-795,0,1676395379,12951.196207380002,228.03435023999918,54461.46096984001
2023-02-14,17:23:01.000,45,11122722,-795,0,1676395380,12951.243361549998,227.99205546000303,54461.50987968001
2023-02-14,17:23:02.000,45,11122686,-795,0,1676395381,12951.256834170003,227.9991045900024,54461.4469956
2023-02-14,17:23:03.000,45,11122736,-795,0,1676395382,12951.283779409998,228.03435023999918,54461.467956960005
2023-02-14,17:23:04.000,45,11122685,-795,0,1676395383,12951.202943689997,228.09074328000133,54461.349175920004
2023-02-14,17:23:05.000,45,11122656,-795,0,1676395384,12951.250097859993,228.1118906699994,54461.53084104001
2023-02-14,17:23:06.000,45,11122701,-795,0,1676395385,12951.250097859993,228.09074328000133,54461.59372512
2023-02-14,17:23:07.000,45,11122698,-795,0,1676395386,12951.175998450002,228.0977924100007,54461.56577664
2023-02-14,17:23:08.000,45,11122702,-795,0,1676395387,12950.994118080001,228.11893979999877,54461.43302136
2023-02-14,17:23:09.000,45,11122717,-795,0,1676395388,12950.994118080001,228.1118906699994,54461.537828160006
2023-02-14,17:23:10.000,45,11122705,-795,0,1676395389,12950.926754979992,228.13303806000476,54461.60071224
2023-02-14,17:23:11.000,45,11122745,-795,0,1676395390,12950.818974019996,228.14008719000412,54461.57975088001
2023-02-14,17:23:12.000,45,11122606,-795,0,1676395391,12950.62362102999,228.18238197000028,54461.3771244
2023-02-14,17:23:13.000,45,11122630,-795,0,1676395392,12950.56973055,228.1612345800022,54461.39109864001
2023-02-14,17:23:14.000,45,11122715,-795,0,1676395393,12950.536048999995,228.23877501000243,54461.45398272
2023-02-14,17:23:15.000,45,11122737,-795,0,1676395394,12950.44174065999,228.2458241400018,54461.42603424
2023-02-14,17:23:16.000,45,11122692,-795,0,1676395395,12950.307014459999,228.323364570002,54461.314240319996
2023-02-14,17:23:17.000,45,11122698,-795,0,1676395396,12950.34069600999,228.3445119600001,54461.349175920004
2023-02-14,17:23:18.000,45,11122708,-795,0,1676395397,12950.42153172999,228.41500326000096,54461.481931199996
2023-02-14,17:23:19.000,45,11122743,-795,0,1676395398,12950.40132279999,228.42910151999968,54461.349175920004
2023-02-14,17:23:20.000,45,11122672,-755,0,1676395399,12950.42826804,228.49254369000118,54461.39808576
2023-02-14,17:23:21.000,45,11122667,-795,0,1676395400,12950.475422209995,228.4431997799984,54461.34218880001
2023-02-14,17:23:22.000,45,11122750,-795,0,1676395401,12950.44174065999,228.43615064999904,54461.19545928001
2023-02-14,17:23:23.000,45,11122746,-795,0,1676395402,12950.54278530999,228.4079541300016,54461.12558808001
2023-02-14,17:23:24.000,45,11122683,-795,0,1676395403,12950.61014841,228.41500326000096,54461.34218880001
2023-02-14,17:23:25.000,45,11122735,-795,0,1676395404,12950.677511509995,228.33746283000073,54461.33520168
2023-02-14,17:23:26.000,45,11122672,-795,0,1676395405,12950.70445674999,228.28811891999794,54461.44000848001
2023-02-14,17:23:27.000,45,11122711,-795,0,1676395406,12950.68424781999,228.21057848999772,54461.26533048
2023-02-14,17:23:28.000,45,11122699,-795,0,1676395407,12950.717929369996,228.18943109999964,54461.3771244
2023-02-14,17:23:29.000,45,11122681,-795,0,1676395408,12950.717929369996,228.0977924100007,54461.419047120005
2023-02-14,17:23:30.000,45,11122713,-795,0,1676395409,12950.69098413,228.0977924100007,54461.45398272
2023-02-14,17:23:31.000,45,11122699,-795,0,1676395410,12950.758347229996,228.06959589000326,54461.419047120005
2023-02-14,17:23:32.000,45,11122721,-795,0,1676395411,12950.66403888999,228.02025198000047,54461.33520168
2023-02-14,17:23:33.000,45,11122721,-795,0,1676395412,12950.70445674999,227.99205546000303,54461.44000848001
2023-02-14,17:23:34.000,45,11122718,-795,0,1676395413,12950.798765089996,228.00615372000175,54461.537828160006
2023-02-14,17:23:35.000,45,11122723,-795,0,1676395414,12950.805501399991,227.9779572000043,54461.54481528
2023-02-14,17:23:36.000,45,11122680,-795,0,1676395415,12950.83244664,228.00615372000175,54461.56577664
2023-02-14,17:23:37.000,45,11122696,-795,0,1676395416,12950.805501399991,227.96385893999832,54461.35616304
2023-02-14,17:23:38.000,45,11122686,-795,0,1676395417,12950.872864500001,228.02730110999983,54461.419047120005
2023-02-14,17:23:39.000,45,11122735,-795,0,1676395418,12950.933491290001,228.00615372000175,54461.481931199996
2023-02-14,17:23:40.000,45,11122709,-795,0,1676395419,12951.007590699992,228.02730110999983,54461.56577664
2023-02-14,17:23:41.000,45,11122702,-795,0,1676395420,12950.987381769992,227.9991045900024,54461.48891832001
2023-02-14,17:23:42.000,45,11122716,-795,0,1676395421,12950.940227599996,227.98500633000367,54461.43302136
2023-02-14,17:23:43.000,45,11122711,-795,0,1676395422,12951.007590699992,227.9991045900024,54461.6216736
2023-02-14,17:23:44.000,45,11122707,-795,0,1676395423,12950.953700220001,227.96385893999832,54461.60071224
2023-02-14,17:23:45.000,45,11122710,-795,0,1676395424,12950.906546049991,227.93566242000088,54461.57276376
2023-02-14,17:23:46.000,45,11122737,-795,0,1676395425,12950.906546049991,227.89336764000473,54461.62866072001
2023-02-14,17:23:47.000,45,11122671,-795,0,1676395426,12950.70445674999,227.83697460000258,54461.4469956
2023-02-14,17:23:48.000,45,11122695,-795,0,1676395427,12950.677511509995,227.7876306899998,54461.4469956
2023-02-14,17:23:49.000,45,11122688,-795,0,1676395428,12950.76508353999,227.68894287000148,54461.6216736
2023-02-14,17:23:50.000,45,11122680,-795,0,1676395429,12950.697720439995,227.64664808999805,54461.586738000005
2023-02-14,17:23:51.000,45,11122729,-795,0,1676395430,12950.66403888999,227.5409111400004,54461.62866072001
2023-02-14,17:23:52.000,45,11122697,-795,0,1676395431,12950.54952162,227.5197637500023,54461.419047120005
2023-02-14,17:23:53.000,45,11122719,-795,0,1676395432,12950.56973055,227.4563215800008,54461.4469956
2023-02-14,17:23:54.000,45,11122721,-795,0,1676395433,12950.56973055,227.4563215800008,54461.47494408
2023-02-14,17:23:55.000,45,11122736,-795,0,1676395434,12950.58320316999,227.39992853999865,54461.4469956
2023-02-14,17:23:56.000,45,11122699,-795,0,1676395435,12950.435004349994,227.39992853999865,54461.370137280006
2023-02-14,17:23:57.000,45,11122744,-795,0,1676395436,12950.475422209995,227.3576337600025,54461.33520168
2023-02-14,17:23:58.000,45,11122731,-795,0,1676395437,12950.576466859995,227.41402680000465,54461.537828160006
2023-02-14,17:23:59.000,45,11122732,-795,0,1676395438,12950.576466859995,227.41402680000465,54461.50289256
2023-02-14,17:24:00.000,45,11122667,-795,0,1676395439,12950.52931269,227.44927245000144,54461.48891832001
2023-02-14,17:24:01.000,45,11122695,-795,0,1676395440,12950.475422209995,227.406977669998,54461.419047120005
2023-02-14,17:24:02.000,45,11122746,-795,0,1676395441,12950.42826804,227.42812506000337,54461.39808576
2023-02-14,17:24:03.000,45,11122686,-795,0,1676395442,12950.307014459999,227.41402680000465,54461.28629184
2023-02-14,17:24:04.000,45,11122702,-795,0,1676395443,12950.199233499989,227.421075930004,54461.300266080005
2023-02-14,17:24:05.000,45,11122747,-795,0,1676395444,12950.239651359989,227.41402680000465,54461.49590544
2023-02-14,17:24:06.000,45,11122710,-795,0,1676395445,12950.158815639988,227.37173202000122,54461.516866800004
2023-02-14,17:24:07.000,45,11122722,-795,0,1676395446,12950.024089439998,227.38583027999994,54461.4469956
2023-02-14,17:24:08.000,45,11122631,-795,0,1676395447,12949.842209069997,227.3576337600025,54461.22340776001
2023-02-14,17:24:09.000,45,11122701,-795,0,1676395448,12949.855681690002,227.37173202000122,54461.29327896001
2023-02-14,17:24:10.000,45,11122741,-795,0,1676395449,12949.835472760002,227.406977669998,54461.34218880001
2023-02-14,17:24:11.000,45,11122699,-795,0,1676395450,12949.781582279997,227.35058463000314,54461.23039488
2023-02-14,17:24:12.000,45,11122700,-795,0,1676395451,12949.808527519992,227.42812506000337,54461.27930472
2023-02-14,17:24:13.000,45,11122738,-795,0,1676395452,12949.835472760002,227.44927245000144,54461.27231760001
2023-02-14,17:24:14.000,45,11122648,-795,0,1676395453,12949.875890620002,227.47746896999888,54461.28629184
2023-02-14,17:24:15.000,45,11122776,-795,0,1676395454,12949.970198959993,227.56910765999783,54461.36315016001
2023-02-14,17:24:16.000,45,11122685,-795,0,1676395455,12950.084716229998,227.56910765999783,54461.38411152
2023-02-14,17:24:17.000,45,11122696,-795,0,1676395456,12950.185760879998,227.6677954800034,54461.314240319996
2023-02-14,17:24:18.000,45,11122718,-795,0,1676395457,12950.185760879998,227.68189374000212,54461.181485040004
2023-02-14,17:24:19.000,45,11122712,-795,0,1676395458,12950.253123979994,227.72418851999828,54461.1675108
2023-02-14,17:24:20.000,45,11122722,-795,0,1676395459,12950.387850179999,227.7876306899998,54461.35616304
2023-02-14,17:24:21.000,45,11122747,-795,0,1676395460,12950.435004349994,227.84402373000194,54461.314240319996
2023-02-14,17:24:22.000,45,11122745,-795,0,1676395461,12950.42153172999,227.85812199000065,54461.349175920004
2023-02-14,17:24:23.000,45,11122661,-795,0,1676395462,12950.576466859995,227.8510728600013,54461.481931199996
2023-02-14,17:24:24.000,45,11122707,-795,0,1676395463,12950.52257637999,227.89336764000473,54461.34218880001
2023-02-14,17:24:25.000,45,11122737,-795,0,1676395464,12950.54278530999,227.87926937999873,54461.42603424
2023-02-14,17:24:26.000,45,11122687,-795,0,1676395465,12950.48215851999,227.86517112,54461.27930472
2023-02-14,17:24:27.000,45,11122717,-795,0,1676395466,12950.44174065999,227.84402373000194,54461.32122744001
2023-02-14,17:24:28.000,45,11122711,-795,0,1676395467,12950.515840069995,227.83697460000258,54461.481931199996
2023-02-14,17:24:29.000,45,11122710,-795,0,1676395468,12950.50236744999,227.83697460000258,54461.56577664
2023-02-14,17:24:30.000,45,11122762,-795,0,1676395469,12950.44847697,227.82287634000386,54461.5518024
2023-02-14,17:24:31.000,45,11122682,-795,0,1676395470,12950.387850179999,227.84402373000194,54461.49590544
2023-02-14,17:24:32.000,45,11122738,-795,0,1676395471,12950.253123979994,227.77353243000107,54461.23039488
2023-02-14,17:24:33.000,45,11122695,-795,0,1676395472,12950.199233499989,227.80877807999786,54461.32122744001
2023-02-14,17:24:34.000,45,11122754,-795,0,1676395473,12950.172288259993,227.8863185099981,54461.467956960005
2023-02-14,17:24:35.000,45,11122721,-795,0,1676395474,12950.131870399993,227.93566242000088,54461.44000848001
2023-02-14,17:24:36.000,45,11122743,-795,0,1676395475,12949.956726340002,227.92156416000216,54461.370137280006
2023-02-14,17:24:37.000,45,11122715,-795,0,1676395476,12949.929781099992,227.97090806999768,54461.39109864001
2023-02-14,17:24:38.000,45,11122732,-795,0,1676395477,12950.111661469993,228.06959589000326,54461.50987968001
2023-02-14,17:24:39.000,45,11122690,-795,0,1676395478,12950.064507299998,228.1118906699994,54461.56577664
2023-02-14,17:24:40.000,45,11122699,-795,0,1676395479,12950.010616819993,228.2599224000005,54461.48891832001
2023-02-14,17:24:41.000,45,11122660,-795,0,1676395480,12949.997144200002,228.3445119600001,54461.4469956
2023-02-14,17:24:42.000,45,11122721,-795,0,1676395481,12949.943253719997,228.36565934999817,54461.32821456
2023-02-14,17:24:43.000,45,11122694,-795,0,1676395482,12949.949990029992,228.46434717000375,54461.32821456
2023-02-14,17:24:44.000,45,11122735,-795,0,1676395483,12950.017353130002,228.54893673000333,54461.52385392
2023-02-14,17:24:45.000,45,11122757,-795,0,1676395484,12950.064507299998,228.6194280300042,54461.54481528
2023-02-14,17:24:46.000,45,11122712,-795,0,1676395485,12950.057770990003,228.67582106999907,54461.47494408
2023-02-14,17:24:47.000,45,11122695,-795,0,1676395486,12950.064507299998,228.68287019999843,54461.3072532
2023-02-14,17:24:48.000,45,11122651,-795,0,1676395487,12950.064507299998,228.6899193299978,54461.06969112
2023-02-14,17:24:49.000,45,11122685,-795,0,1676395488,12950.118397779988,228.781558020004,54461.26533048
2023-02-14,17:24:50.000,45,11122685,-795,0,1676395489,12950.152079329993,228.8027054100021,54461.467956960005
2023-02-14,17:24:51.000,45,11122700,-795,0,1676395490,12950.232915049994,228.781558020004,54461.43302136
2023-02-14,17:24:52.000,45,11122710,-795,0,1676395491,12950.179024569989,228.78860715000337,54461.20943352
2023-02-14,17:24:53.000,45,11122717,-795,0,1676395492,12950.333959699994,228.78860715000337,54461.43302136
2023-02-14,17:24:54.000,45,11122711,-795,0,1676395493,12950.4686859,228.77450889000465,54461.537828160006
2023-02-14,17:24:55.000,45,11122730,-795,0,1676395494,12950.515840069995,228.72516498000186,54461.56577664
2023-02-14,17:24:56.000,45,11122723,-795,0,1676395495,12950.63035734,228.654673680001,54461.49590544
2023-02-14,17:24:57.000,45,11122759,-795,0,1676395496,12950.616884719995,228.5912315099995,54461.35616304
2023-02-14,17:24:58.000,45,11122683,-795,0,1676395497,12950.71119306,228.54893673000333,54461.4469956
2023-02-14,17:24:59.000,45,11122651,-795,0,1676395498,12950.83244664,228.49959282000054,54461.586738000005
2023-02-14,17:25:00.000,45,11122730,-795,0,1676395499,12950.940227599996,228.42205239000032,54461.57975088001
2023-02-14,17:25:01.000,45,11122720,-795,0,1676395500,12950.987381769992,228.39385587000288,54461.586738000005
2023-02-14,17:25:02.000,45,11122694,-795,0,1676395501,12951.034535940002,228.28811891999794,54461.57975088001
2023-02-14,17:25:03.000,45,11122683,-795,0,1676395502,12951.216416310002,228.25287327000115,54461.705519040006
2023-02-14,17:25:04.000,45,11122706,-795,0,1676395503,12951.297252029988,228.17533284000092,54461.65660920001
2023-02-14,17:25:05.000,45,11122659,-795,0,1676395504,12951.384824059998,228.0977924100007,54461.66359632
2023-02-14,17:25:06.000,45,11122795,-795,0,1676395505,12951.465659779999,228.06959589000326,54461.73346752
2023-02-14,17:25:07.000,45,11122707,-795,0,1676395506,12951.506077639999,227.97090806999768,54461.73346752
2023-02-14,17:25:08.000,45,11122732,-795,0,1676395507,12951.60038597999,227.92861329000152,54461.9011584
2023-02-14,17:25:09.000,45,11122717,-795,0,1676395508,12951.64080383999,227.82992547000322,54462.01295232001
2023-02-14,17:25:10.000,45,11122715,-795,0,1676395509,12951.66774908,227.77353243000107,54462.040900800006
2023-02-14,17:25:11.000,45,11122692,-795,0,1676395510,12951.694694319995,227.64664808999805,54461.99199096001
2023-02-14,17:25:12.000,45,11122724,-795,0,1676395511,12951.62733122,227.5409111400004,54461.761416
2023-02-14,17:25:13.000,45,11122662,-795,0,1676395512,12951.64754015,227.44927245000144,54461.8312872
2023-02-14,17:25:14.000,45,11122678,-795,0,1676395513,12951.674485389995,227.34353550000378,54461.97801672
2023-02-14,17:25:15.000,45,11122724,-795,0,1676395514,12951.60712229,227.25189681000484,54462.0059652
2023-02-14,17:25:16.000,45,11122728,-795,0,1676395515,12951.506077639999,227.20255290000205,54461.84526144001
2023-02-14,17:25:17.000,45,11122758,-795,0,1676395516,12951.566704429999,227.13206160000118,54462.05487504
2023-02-14,17:25:18.000,45,11122740,-795,0,1676395517,12951.62733122,227.0474720400016,54462.09679776
2023-02-14,17:25:19.000,45,11122676,-795,0,1676395518,12951.634067529994,227.03337378000288,54462.10378488
2023-02-14,17:25:20.000,45,11122665,-795,0,1676395519,12951.60712229,227.04042291000223,54462.0059652
2023-02-14,17:25:21.000,45,11122715,-795,0,1676395520,12951.62733122,226.99107899999944,54462.019939440004
2023-02-14,17:25:22.000,45,11122711,-795,0,1676395521,12951.55996811999,226.97698074000073,54461.91513264001
2023-02-14,17:25:23.000,45,11122765,-795,0,1676395522,12951.546495499999,226.9981281299988,54461.92910688
2023-02-14,17:25:24.000,45,11122709,-795,0,1676395523,12951.55996811999,227.0615703000003,54462.0758364
2023-02-14,17:25:25.000,45,11122750,-795,0,1676395524,12951.53975918999,227.10386508000374,54462.11775912
2023-02-14,17:25:26.000,45,11122742,-795,0,1676395525,12951.506077639999,227.1461598599999,54462.05487504
2023-02-14,17:25:27.000,45,11122719,-795,0,1676395526,12951.445450849998,227.2096020300014,54461.9011584
2023-02-14,17:25:28.000,45,11122649,-795,0,1676395527,12951.452187159994,227.294191590001,54461.985003839996
2023-02-14,17:25:29.000,45,11122710,-795,0,1676395528,12951.411769299993,227.3576337600025,54462.0059652
2023-02-14,17:25:30.000,45,11122687,-795,0,1676395529,12951.290515719993,227.406977669998,54461.96404248001
2023-02-14,17:25:31.000,45,11122699,-795,0,1676395530,12951.256834170003,227.49156723000488,54462.02692656
2023-02-14,17:25:32.000,45,11122712,-795,0,1676395531,12951.128844279992,227.5550093999991,54461.90814552
2023-02-14,17:25:33.000,45,11122706,-795,0,1676395532,12951.108635349992,227.62550069999998,54461.9011584
2023-02-14,17:25:34.000,45,11122737,-795,0,1676395533,12951.128844279992,227.71713938999892,54462.01295232001
2023-02-14,17:25:35.000,45,11122670,-795,0,1676395534,12951.081690109997,227.78058156000043,54461.971029600005
2023-02-14,17:25:36.000,45,11122644,-795,0,1676395535,12950.967172839992,227.79467981999915,54461.817312959996
2023-02-14,17:25:37.000,45,11122730,-795,0,1676395536,12950.886337119991,227.79467981999915,54461.81032584
2023-02-14,17:25:38.000,45,11122648,-795,0,1676395537,12950.859391879996,227.8510728600013,54461.754428880005
2023-02-14,17:25:39.000,45,11122733,-795,0,1676395538,12950.906546049991,227.92156416000216,54461.88718416
2023-02-14,17:25:40.000,45,11122706,-795,0,1676395539,12950.886337119991,227.93566242000088,54461.8312872
2023-02-14,17:25:41.000,45,11122696,-795,0,1676395540,12950.872864500001,228.02025198000047,54461.817312959996
2023-02-14,17:25:42.000,45,11122714,-795,0,1676395541,12950.859391879996,228.02730110999983,54461.69853192001
2023-02-14,17:25:43.000,45,11122717,-795,0,1676395542,12950.899809739996,228.0977924100007,54461.817312959996
2023-02-14,17:25:44.000,45,11122676,-795,0,1676395543,12950.953700220001,228.11893979999877,54461.78936448
2023-02-14,17:25:45.000,45,11122726,-795,0,1676395544,12951.021063319997,228.17533284000092,54461.79635160001
2023-02-14,17:25:46.000,45,11122718,-795,0,1676395545,12951.095162730002,228.20352935999836,54461.82430008001
2023-02-14,17:25:47.000,45,11122743,-795,0,1676395546,12951.081690109997,228.2599224000005,54461.74045464
2023-02-14,17:25:48.000,45,11122732,-795,0,1676395547,12951.209679999993,228.2599224000005,54461.761416
2023-02-14,17:25:49.000,45,11122703,-795,0,1676395548,12951.277043100003,228.23877501000243,54461.71250616
2023-02-14,17:25:50.000,45,11122690,-795,0,1676395549,12951.411769299993,228.25287327000115,54461.803338720005
2023-02-14,17:25:51.000,45,11122692,-795,0,1676395550,12951.506077639999,228.1612345800022,54461.89417128001
2023-02-14,17:25:52.000,45,11122671,-795,0,1676395551,12951.58017704999,228.1118906699994,54461.85923568
2023-02-14,17:25:53.000,45,11122664,-795,0,1676395552,12951.66101276999,228.0977924100007,54461.83827432
2023-02-14,17:25:54.000,45,11122676,-795,0,1676395553,12951.76879373,228.06959589000326,54462.04788792
2023-02-14,17:25:55.000,45,11122667,-795,0,1676395554,12951.84962945,227.9497606799996,54462.03391368001
2023-02-14,17:25:56.000,45,11122684,-795,0,1676395555,12951.97088303,227.9145150300028,54462.06186216001
2023-02-14,17:25:57.000,45,11122698,-795,0,1676395556,12951.997828269996,227.87222024999937,54461.985003839996
2023-02-14,17:25:58.000,45,11122688,-795,0,1676395557,12952.065191369991,227.80877807999786,54462.06884928
2023-02-14,17:25:59.000,45,11122703,-795,0,1676395558,12952.226862809992,227.79467981999915,54462.236540160004
2023-02-14,17:26:00.000,45,11122697,-795,0,1676395559,12952.300962219997,227.69599200000084,54462.187630320004
2023-02-14,17:26:01.000,45,11122676,-795,0,1676395560,12952.327907459992,227.71009025999956,54462.18064320001
2023-02-14,17:26:02.000,45,11122667,-795,0,1676395561,12952.341380079997,227.6395989599987,54462.11077200001
2023-02-14,17:26:03.000,45,11122763,-795,0,1676395562,12952.368325319992,227.6043533100019,54462.10378488
2023-02-14,17:26:04.000,45,11122747,-795,0,1676395563,12952.442424729998,227.64664808999805,54462.29942424001
2023-02-14,17:26:05.000,45,11122741,-795,0,1676395564,12952.489578899993,227.61140244000126,54462.36230832
2023-02-14,17:26:06.000,45,11122733,-795,0,1676395565,12952.516524139988,227.59025505000318,54462.34134696
2023-02-14,17:26:07.000,45,11122711,-795,0,1676395566,12952.435688420002,227.5550093999991,54462.18064320001
2023-02-14,17:26:08.000,45,11122586,-795,0,1676395567,12952.489578899993,227.59025505000318,54462.32737272001
2023-02-14,17:26:09.000,45,11122711,-795,0,1676395568,12952.455897350002,227.56910765999783,54462.38326968
2023-02-14,17:26:10.000,45,11122754,-795,0,1676395569,12952.415479490002,227.58320592000382,54462.33435984
2023-02-14,17:26:11.000,45,11122735,-795,0,1676395570,12952.361589009997,227.56205852999847,54462.404231040004
2023-02-14,17:26:12.000,45,11122750,-795,0,1676395571,12952.240335429997,227.5550093999991,54462.31339848
2023-02-14,17:26:13.000,45,11122716,-795,0,1676395572,12952.220126499997,227.56910765999783,54462.34134696
2023-02-14,17:26:14.000,45,11122676,-795,0,1676395573,12952.213390190002,227.61845157000062,54462.55096056
2023-02-14,17:26:15.000,45,11122705,-795,0,1676395574,12952.172972330001,227.61845157000062,54462.50205072
2023-02-14,17:26:16.000,45,11122675,-795,0,1676395575,12952.112345540001,227.62550069999998,54462.474102240005
2023-02-14,17:26:17.000,45,11122717,-795,0,1676395576,12951.98435564999,227.69599200000084,54462.25051440001
2023-02-14,17:26:18.000,45,11122684,-795,0,1676395577,12951.957410409996,227.72418851999828,54462.306411360005
2023-02-14,17:26:19.000,45,11122726,-795,0,1676395578,12951.957410409996,227.8158272100045,54462.425192400005
2023-02-14,17:26:20.000,45,11122745,-795,0,1676395579,12951.91025624,227.87222024999937,54462.38326968
2023-02-14,17:26:21.000,45,11122700,-795,0,1676395580,12951.91025624,227.8863185099981,54462.425192400005
2023-02-14,17:26:22.000,45,11122707,-795,0,1676395581,12951.82942052,227.95680980999896,54462.36230832
2023-02-14,17:26:23.000,45,11122661,-795,0,1676395582,12951.86983838,228.0132028500011,54462.49506360001
2023-02-14,17:26:24.000,45,11122734,-795,0,1676395583,12951.876574689995,228.0625467600039,54462.48807648
2023-02-14,17:26:25.000,45,11122725,-795,0,1676395584,12951.82268420999,228.10484154000005,54462.43217952
2023-02-14,17:26:26.000,45,11122699,-795,0,1676395585,12951.78226634999,228.12598892999813,54462.34833408001
2023-02-14,17:26:27.000,45,11122677,-795,0,1676395586,12951.72163955999,228.2458241400018,54462.29942424001
2023-02-14,17:26:28.000,45,11122702,-795,0,1676395587,12951.70143062999,228.26697152999986,54462.28545
2023-02-14,17:26:29.000,45,11122693,-795,0,1676395588,12951.76205741999,228.33041370000137,54462.48108936
2023-02-14,17:26:30.000,45,11122730,-795,0,1676395589,12951.74184848999,228.38680674000352,54462.48108936
2023-02-14,17:26:31.000,45,11122719,-795,0,1676395590,12951.68122169999,228.4431997799984,54462.55096056
2023-02-14,17:26:32.000,45,11122674,-795,0,1676395591,12951.60038597999,228.47844543000247,54462.257501520005
2023-02-14,17:26:33.000,45,11122705,-795,0,1676395592,12951.64080383999,228.53483847000462,54462.306411360005
2023-02-14,17:26:34.000,45,11122735,-795,0,1676395593,12951.62059490999,228.5559858600027,54462.36929544001
2023-02-14,17:26:35.000,45,11122746,-795,0,1676395594,12951.60038597999,228.5700841200014,54462.39724392001
2023-02-14,17:26:36.000,45,11122687,-795,0,1676395595,12951.526286569999,228.56303499000205,54462.22256592
2023-02-14,17:26:37.000,45,11122732,-795,0,1676395596,12951.573440739994,228.56303499000205,54462.33435984
2023-02-14,17:26:38.000,45,11122704,-795,0,1676395597,12951.68795801,228.58418238000013,54462.474102240005
2023-02-14,17:26:39.000,45,11122698,-795,0,1676395598,12951.70816694,228.59828063999885,54462.43217952
2023-02-14,17:26:40.000,45,11122676,-795,0,1676395599,12951.694694319995,228.54893673000333,54462.41121816
2023-02-14,17:26:41.000,45,11122674,-795,0,1676395600,12951.68122169999,228.5559858600027,54462.36230832
2023-02-14,17:26:42.000,45,11122726,-795,0,1676395601,12951.66774908,228.48549456000183,54462.208591680006
2023-02-14,17:26:43.000,45,11122734,-795,0,1676395602,12951.68795801,228.52778933999798,54462.2155788
2023-02-14,17:26:44.000,45,11122702,-795,0,1676395603,12951.78226634999,228.49959282000054,54462.404231040004
2023-02-14,17:26:45.000,45,11122755,-795,0,1676395604,12951.775530039995,228.48549456000183,54462.41121816
2023-02-14,17:26:46.000,45,11122738,-795,0,1676395605,12951.70143062999,228.47844543000247,54462.26448864
2023-02-14,17:26:47.000,45,11122725,-795,0,1676395606,12951.72163955999,228.52074020999862,54462.36929544001
2023-02-14,17:26:48.000,45,11122684,-795,0,1676395607,12951.70816694,228.51369107999926,54462.33435984
2023-02-14,17:26:49.000,45,11122763,-795,0,1676395608,12951.66774908,228.49959282000054,54462.36929544001
2023-02-14,17:26:50.000,45,11122703,-795,0,1676395609,12951.512813949994,228.5559858600027,54462.208591680006
2023-02-14,17:26:51.000,45,11122700,-795,0,1676395610,12951.519550259989,228.54188760000397,54462.0758364
2023-02-14,17:26:52.000,45,11122746,-795,0,1676395611,12951.512813949994,228.62647716000356,54462.208591680006
2023-02-14,17:26:53.000,45,11122737,-795,0,1676395612,12951.431978229994,228.57713325000077,54462.22256592
2023-02-14,17:26:54.000,45,11122722,-795,0,1676395613,12951.472396089994,228.67582106999907,54462.38326968
2023-02-14,17:26:55.000,45,11122690,-795,0,1676395614,12951.425241919998,228.67582106999907,54462.43217952
2023-02-14,17:26:56.000,45,11122633,-795,0,1676395615,12951.384824059998,228.66877193999971,54462.33435984
2023-02-14,17:26:57.000,45,11122756,-795,0,1676395616,12951.283779409998,228.6899193299978,54462.15968184001
2023-02-14,17:26:58.000,45,11122707,-795,0,1676395617,12951.236625240002,228.654673680001,54462.152694719996
2023-02-14,17:26:59.000,45,11122749,-795,0,1676395618,12951.216416310002,228.654673680001,54462.22256592
2023-02-14,17:27:00.000,45,11122688,-795,0,1676395619,12951.142316899997,228.64057542000228,54462.22955304001
2023-02-14,17:27:01.000,45,11122778,-795,0,1676395620,12951.061481179997,228.64762455000164,54462.152694719996
2023-02-14,17:27:02.000,45,11122732,-795,0,1676395621,12950.987381769992,228.5912315099995,54462.152694719996
2023-02-14,17:27:03.000,45,11122731,-795,0,1676395622,12950.987381769992,228.5912315099995,54462.236540160004
2023-02-14,17:27:04.000,45,11122673,-795,0,1676395623,12950.933491290001,228.57713325000077,54462.1457076
2023-02-14,17:27:05.000,45,11122702,-795,0,1676395624,12950.825710329991,228.48549456000183,54462.13173336001
2023-02-14,17:27:06.000,45,11122674,-795,0,1676395625,12950.72466567999,228.47844543000247,54461.99199096001
2023-02-14,17:27:07.000,45,11122752,-795,0,1676395626,12950.64382995999,228.47844543000247,54461.936094
2023-02-14,17:27:08.000,45,11122769,-795,0,1676395627,12950.616884719995,228.45024890999775,54461.92910688
2023-02-14,17:27:09.000,45,11122678,-795,0,1676395628,12950.68424781999,228.43615064999904,54462.089810640005
2023-02-14,17:27:10.000,45,11122732,-795,0,1676395629,12950.6707752,228.4079541300016,54462.09679776
2023-02-14,17:27:11.000,45,11122739,-795,0,1676395630,12950.697720439995,228.37975761000416,54462.10378488
2023-02-14,17:27:12.000,45,11122654,-795,0,1676395631,12950.61014841,228.3586102199988,54461.88718416
2023-02-14,17:27:13.000,45,11122660,-795,0,1676395632,12950.697720439995,228.29516805000458,54461.95705536
2023-02-14,17:27:14.000,45,11122743,-795,0,1676395633,12950.758347229996,228.28811891999794,54462.0758364
2023-02-14,17:27:15.000,45,11122686,-795,0,1676395634,12950.83244664,228.17533284000092,54462.11077200001
2023-02-14,17:27:16.000,45,11122673,-795,0,1676395635,12950.798765089996,228.08369415000197,54461.92910688
2023-02-14,17:27:17.000,45,11122706,-795,0,1676395636,12950.940227599996,227.96385893999832,54462.02692656
2023-02-14,17:27:18.000,45,11122753,-795,0,1676395637,12951.095162730002,227.93566242000088,54462.187630320004
2023-02-14,17:27:19.000,45,11122704,-795,0,1676395638,12951.155789520002,227.7664833000017,54462.152694719996
2023-02-14,17:27:20.000,45,11122665,-795,0,1676395639,12951.196207380002,227.64664808999805,54462.19461744
2023-02-14,17:27:21.000,45,11122740,-795,0,1676395640,12951.223152619998,227.5409111400004,54462.208591680006
2023-02-14,17:27:22.000,45,11122668,-795,0,1676395641,12951.081690109997,227.41402680000465,54461.985003839996
2023-02-14,17:27:23.000,45,11122763,-795,0,1676395642,12951.189471069993,227.26599507000356,54462.11077200001
2023-02-14,17:27:24.000,45,11122716,-795,0,1676395643,12951.196207380002,227.2096020300014,54462.28545
2023-02-14,17:27:25.000,45,11122686,-795,0,1676395644,12951.270306789993,227.0474720400016,54462.28545
2023-02-14,17:27:26.000,45,11122715,-795,0,1676395645,12951.270306789993,226.99107899999944,54462.36929544001
2023-02-14,17:27:27.000,45,11122692,-795,0,1676395646,12951.202943689997,226.88534205000178,54462.1457076
2023-02-14,17:27:28.000,45,11122658,-795,0,1676395647,12951.209679999993,226.80780162000156,54462.29942424001
2023-02-14,17:27:29.000,45,11122698,-795,0,1676395648,12951.236625240002,226.7020646700039,54462.28545
2023-02-14,17:27:30.000,45,11122708,-795,0,1676395649,12951.236625240002,226.63862250000238,54462.36230832
2023-02-14,17:27:31.000,45,11122707,-795,0,1676395650,12951.297252029988,226.5258364199981,54462.26448864
2023-02-14,17:27:32.000,45,11122741,-795,0,1676395651,12951.270306789993,226.4694433800032,54462.29243712
2023-02-14,17:27:33.000,45,11122724,-795,0,1676395652,12951.378087749988,226.42009947000042,54462.32737272001
2023-02-14,17:27:34.000,45,11122748,-795,0,1676395653,12951.384824059998,226.33550991000084,54462.36929544001
2023-02-14,17:27:35.000,45,11122709,-795,0,1676395654,12951.431978229994,226.2579694800006,54462.36929544001
2023-02-14,17:27:36.000,45,11122645,-795,0,1676395655,12951.445450849998,226.20157643999846,54462.376282560006
2023-02-14,17:27:37.000,45,11122663,-795,0,1676395656,12951.324197269998,226.046495579998,54462.10378488
2023-02-14,17:27:38.000,45,11122676,-795,0,1676395657,12951.344406199998,225.99010254000314,54462.26448864
2023-02-14,17:27:39.000,45,11122706,-795,0,1676395658,12951.452187159994,225.8843655899982,54462.376282560006
2023-02-14,17:27:40.000,45,11122682,-795,0,1676395659,12951.438714539989,225.83502168000268,54462.39724392001
2023-02-14,17:27:41.000,45,11122685,-795,0,1676395660,12951.418505609989,225.7010882100003,54462.34833408001
2023-02-14,17:27:42.000,45,11122737,-795,0,1676395661,12951.378087749988,225.59535126000264,54462.306411360005
2023-02-14,17:27:43.000,45,11122707,-795,0,1676395662,12951.431978229994,225.56010560999857,54462.41820528001
2023-02-14,17:27:44.000,45,11122699,-795,0,1676395663,12951.337669889988,225.475516049999,54462.376282560006
2023-02-14,17:27:45.000,45,11122678,-795,0,1676395664,12951.317460959988,225.41207388000475,54462.31339848
2023-02-14,17:27:46.000,45,11122744,-795,0,1676395665,12951.175998450002,225.3909264899994,54462.236540160004
2023-02-14,17:27:47.000,45,11122715,-795,0,1676395666,12951.149053209992,225.41207388000475,54462.138720480005
2023-02-14,17:27:48.000,45,11122673,-795,0,1676395667,12951.135580590002,225.41207388000475,54462.34833408001
2023-02-14,17:27:49.000,45,11122756,-795,0,1676395668,12951.115371660002,225.3909264899994,54462.36230832
2023-02-14,17:27:50.000,45,11122749,-795,0,1676395669,12951.048008559992,225.46846691999963,54462.36230832
2023-02-14,17:27:51.000,45,11122702,-795,0,1676395670,12950.960436529997,225.4402704000022,54462.11077200001
2023-02-14,17:27:52.000,45,11122681,-795,0,1676395671,12950.75161092,225.57420387000457,54462.05487504
2023-02-14,17:27:53.000,45,11122753,-795,0,1676395672,12950.785292469991,225.56010560999857,54462.18064320001
2023-02-14,17:27:54.000,45,11122714,-795,0,1676395673,12950.63035734,225.63059690999944,54462.08282352001
2023-02-14,17:27:55.000,45,11122693,-795,0,1676395674,12950.637093649995,225.72223559999838,54462.18064320001
2023-02-14,17:27:56.000,45,11122717,-795,0,1676395675,12950.56973055,225.8138742900046,54462.28545
2023-02-14,17:27:57.000,45,11122673,-795,0,1676395676,12950.495631139995,225.85616907000076,54462.3902568
2023-02-14,17:27:58.000,45,11122727,-795,0,1676395677,12950.374377559994,225.94075863000035,54462.27846288001
2023-02-14,17:27:59.000,45,11122726,-795,0,1676395678,12950.293541839994,225.933709500001,54462.11775912
2023-02-14,17:28:00.000,45,11122666,-795,0,1676395679,12950.226178739998,226.03944644999865,54462.3203856
2023-02-14,17:28:01.000,45,11122751,-795,0,1676395680,12950.179024569989,226.01829906000057,54462.24352728
2023-02-14,17:28:02.000,45,11122702,-795,0,1676395681,12950.064507299998,226.07469210000272,54462.11077200001
2023-02-14,17:28:03.000,45,11122759,-795,0,1676395682,12950.064507299998,226.13813427000423,54462.0758364
2023-02-14,17:28:04.000,45,11122723,-795,0,1676395683,12950.077979919988,226.16633079000167,54462.236540160004
2023-02-14,17:28:05.000,45,11122780,-795,0,1676395684,12950.084716229998,226.13813427000423,54462.3203856
2023-02-14,17:28:06.000,45,11122693,-795,0,1676395685,12950.044298369998,226.12403600999824,54462.208591680006
2023-02-14,17:28:07.000,45,11122719,-795,0,1676395686,12949.983671579997,226.06764297000336,54461.95705536
2023-02-14,17:28:08.000,45,11122693,-795,0,1676395687,12950.051034679993,226.02534818999993,54462.25051440001
2023-02-14,17:28:09.000,45,11122717,-795,0,1676395688,12950.057770990003,225.96895514999778,54462.16666896
2023-02-14,17:28:10.000,45,11122737,-795,0,1676395689,12950.084716229998,225.95485688999906,54462.2155788
2023-02-14,17:28:11.000,45,11122670,-795,0,1676395690,12950.098188849988,225.8843655899982,54462.208591680006
2023-02-14,17:28:12.000,45,11122741,-795,0,1676395691,12950.064507299998,225.8138742900046,54462.13173336001
2023-02-14,17:28:13.000,45,11122743,-795,0,1676395692,12950.158815639988,225.75748125000246,54462.138720480005
2023-02-14,17:28:14.000,45,11122676,-795,0,1676395693,12950.232915049994,225.73633386000438,54462.2155788
2023-02-14,17:28:15.000,45,11122689,-795,0,1676395694,12950.259860289989,225.71518646999903,54462.18064320001
2023-02-14,17:28:16.000,45,11122707,-795,0,1676395695,12950.300278149989,225.70813733999967,54462.27846288001
2023-02-14,17:28:17.000,45,11122677,-795,0,1676395696,12950.286805529999,225.67289169000287,54462.089810640005
2023-02-14,17:28:18.000,45,11122724,-795,0,1676395697,12950.259860289989,225.67994082000223,54462.12474624
2023-02-14,17:28:19.000,45,11122674,-795,0,1676395698,12950.36090493999,225.71518646999903,54462.2155788
2023-02-14,17:28:20.000,45,11122717,-795,0,1676395699,12950.307014459999,225.73633386000438,54462.26448864
2023-02-14,17:28:21.000,45,11122687,-795,0,1676395700,12950.273332909994,225.72928472999774,54462.16666896
2023-02-14,17:28:22.000,45,11122762,-795,0,1676395701,12950.259860289989,225.72928472999774,54462.152694719996
2023-02-14,17:28:23.000,45,11122717,-795,0,1676395702,12950.199233499989,225.71518646999903,54462.13173336001
2023-02-14,17:28:24.000,45,11122734,-795,0,1676395703,12950.104925159998,225.69403908000095,54462.03391368001
2023-02-14,17:28:25.000,45,11122736,-795,0,1676395704,12950.118397779988,225.6517443000048,54462.138720480005
2023-02-14,17:28:26.000,45,11122705,-795,0,1676395705,12950.071243609993,225.58125300000393,54462.22256592
2023-02-14,17:28:27.000,45,11122680,-795,0,1676395706,12950.003880509998,225.49666344000434,54462.1457076
2023-02-14,17:28:28.000,45,11122750,-795,0,1676395707,12949.835472760002,225.4191230100041,54462.019939440004
2023-02-14,17:28:29.000,45,11122712,-795,0,1676395708,12949.848945379992,225.34863171000325,54462.18064320001
2023-02-14,17:28:30.000,45,11122727,-795,0,1676395709,12949.835472760002,225.27814041000238,54462.2155788
2023-02-14,17:28:31.000,45,11122684,-795,0,1676395710,12949.815263830002,225.27109128000302,54462.18064320001
2023-02-14,17:28:32.000,45,11122717,-795,0,1676395711,12949.720955489996,225.18650172000343,54461.922119760005
2023-02-14,17:28:33.000,45,11122658,-795,0,1676395712,12949.727691799992,225.18650172000343,54462.01295232001
2023-02-14,17:28:34.000,45,11122666,-795,0,1676395713,12949.714219180001,225.15830519999872,54461.99897808
2023-02-14,17:28:35.000,45,11122782,-795,0,1676395714,12949.761373349997,225.17945259000408,54462.01295232001
2023-02-14,17:28:36.000,45,11122734,-795,0,1676395715,12949.747900729992,225.20059998000215,54461.95705536
2023-02-14,17:28:37.000,45,11122692,-795,0,1676395716,12949.801791209997,225.13715781000064,54462.01295232001
2023-02-14,17:28:38.000,45,11122725,-795,0,1676395717,12949.983671579997,225.15125606999936,54462.1457076
2023-02-14,17:28:39.000,45,11122689,-795,0,1676395718,12950.051034679993,225.15125606999936,54462.08282352001
2023-02-14,17:28:40.000,45,11122692,-795,0,1676395719,12950.084716229998,225.1089612900032,54461.985003839996
2023-02-14,17:28:41.000,45,11122727,-795,0,1676395720,12950.185760879998,225.0807647699985,54462.040900800006
2023-02-14,17:28:42.000,45,11122685,-795,0,1676395721,12950.185760879998,225.03142086000298,54461.985003839996
2023-02-14,17:28:43.000,45,11122660,-795,0,1676395722,12950.205969809998,224.98912607999955,54461.852248560004
2023-02-14,17:28:44.000,45,11122752,-795,0,1676395723,12950.300278149989,224.91158564999932,54462.06186216001
2023-02-14,17:28:45.000,45,11122702,-795,0,1676395724,12950.32048707999,224.8974873900006,54462.13173336001
2023-02-14,17:28:46.000,45,11122727,-795,0,1676395725,12950.347432319999,224.82699608999974,54462.11775912
2023-02-14,17:28:47.000,45,11122750,-795,0,1676395726,12950.38111386999,224.77060305000487,54462.152694719996
2023-02-14,17:28:48.000,45,11122629,-795,0,1676395727,12950.266596599999,224.70716088000336,54461.922119760005
2023-02-14,17:28:49.000,45,11122707,-795,0,1676395728,12950.266596599999,224.700111750004,54461.97801672
2023-02-14,17:28:50.000,45,11122680,-795,0,1676395729,12950.280069219989,224.71421001000272,54461.99199096001
2023-02-14,17:28:51.000,45,11122735,-795,0,1676395730,12950.226178739998,224.70716088000336,54462.03391368001
2023-02-14,17:28:52.000,45,11122739,-795,0,1676395731,12950.077979919988,224.70716088000336,54461.91513264001
2023-02-14,17:28:53.000,45,11122680,-795,0,1676395732,12949.963462649997,224.76355391999823,54461.67058344
2023-02-14,17:28:54.000,45,11122705,-795,0,1676395733,12950.037562060003,224.78470131000358,54462.06884928
2023-02-14,17:28:55.000,45,11122684,-795,0,1676395734,12949.963462649997,224.8340452199991,54461.985003839996
2023-02-14,17:28:56.000,45,11122694,-795,0,1676395735,12949.902835859997,224.85519261000445,54461.86622280001
2023-02-14,17:28:57.000,45,11122713,-795,0,1676395736,12949.727691799992,224.7987995700023,54461.705519040006
2023-02-14,17:28:58.000,45,11122726,-795,0,1676395737,12949.774845970001,224.77765218000422,54461.69853192001
2023-02-14,17:28:59.000,45,11122718,-795,0,1676395738,12949.828736449992,224.91158564999932,54461.71250616
2023-02-14,17:29:00.000,45,11122695,-795,0,1676395739,12949.815263830002,225.11601042000257,54461.74744176001
2023-02-14,17:29:01.000,45,11122736,-795,0,1676395740,12949.687273939991,225.29928780000046,54461.72648040001
2023-02-14,17:29:02.000,45,11122636,-795,0,1676395741,12949.54581142999,225.38387736000004,54461.78237736
2023-02-14,17:29:03.000,45,11122741,-795,0,1676395742,12949.49192095,225.5037125700037,54461.852248560004
2023-02-14,17:29:04.000,45,11122766,-795,0,1676395743,12949.47171202,225.56010560999857,54461.84526144001
2023-02-14,17:29:05.000,45,11122677,-795,0,1676395744,12949.38413998999,225.62354778000008,54461.77539024001
2023-02-14,17:29:06.000,45,11122674,-795,0,1676395745,12949.276359029995,225.59535126000264,54461.6915448
2023-02-14,17:29:07.000,45,11122694,-795,0,1676395746,12949.20225961999,225.63059690999944,54461.67757056001
2023-02-14,17:29:08.000,45,11122709,-795,0,1676395747,12949.22920486,225.6517443000048,54461.78936448
2023-02-14,17:29:09.000,45,11122758,-795,0,1676395748,12949.22246854999,225.6658425600035,54461.8312872
2023-02-14,17:29:10.000,45,11122744,-795,0,1676395749,12949.20899593,225.64469516999816,54461.78936448
2023-02-14,17:29:11.000,45,11122771,-795,0,1676395750,12949.16184175999,225.6658425600035,54461.81032584
2023-02-14,17:29:12.000,45,11122752,-795,0,1676395751,12949.047324489999,225.63059690999944,54461.50987968001
2023-02-14,17:29:13.000,45,11122703,-795,0,1676395752,12949.094478659994,225.63059690999944,54461.67058344
2023-02-14,17:29:14.000,45,11122711,-795,0,1676395753,12949.107951279999,225.6376460399988,54461.705519040006
2023-02-14,17:29:15.000,45,11122716,-795,0,1676395754,12949.101214969989,225.65879343000415,54461.684557680004
2023-02-14,17:29:16.000,45,11122687,-795,0,1676395755,12949.040588179989,225.61649865000072,54461.59372512
2023-02-14,17:29:17.000,45,11122736,-795,0,1676395756,12949.074269729994,225.65879343000415,54461.62866072001
2023-02-14,17:29:18.000,45,11122691,-795,0,1676395757,12949.16184175999,225.6658425600035,54461.78237736
2023-02-14,17:29:19.000,45,11122758,-795,0,1676395758,12949.168578069999,225.6869899500016,54461.74045464
2023-02-14,17:29:20.000,45,11122781,-795,0,1676395759,12949.24267747999,225.69403908000095,54461.6915448
2023-02-14,17:29:21.000,45,11122751,-795,0,1676395760,12949.20899593,225.7010882100003,54461.71949328
2023-02-14,17:29:22.000,45,11122721,-795,0,1676395761,12949.148369139999,225.71518646999903,54461.61468648
2023-02-14,17:29:23.000,45,11122751,-795,0,1676395762,12949.14163282999,225.71518646999903,54461.586738000005
2023-02-14,17:29:24.000,45,11122712,-795,0,1676395763,12949.18205068999,225.72928472999774,54461.77539024001
2023-02-14,17:29:25.000,45,11122727,-795,0,1676395764,12949.175314379994,225.77157951000117,54461.8312872
2023-02-14,17:29:26.000,45,11122775,-795,0,1676395765,12949.148369139999,225.77862864000053,54461.69853192001
2023-02-14,17:29:27.000,45,11122706,-795,0,1676395766,12949.134896519994,225.82797255000332,54461.62866072001
2023-02-14,17:29:28.000,45,11122613,-795,0,1676395767,12949.215732239994,225.79272689999925,54461.684557680004
2023-02-14,17:29:29.000,45,11122731,-795,0,1676395768,12949.14163282999,225.87026732999948,54461.67757056001
2023-02-14,17:29:30.000,45,11122725,-795,0,1676395769,12949.22246854999,225.9125621100029,54461.67058344
2023-02-14,17:29:31.000,45,11122731,-795,0,1676395770,12949.276359029995,225.933709500001,54461.67757056001
2023-02-14,17:29:32.000,45,11122734,-795,0,1676395771,12949.26288640999,225.94075863000035,54461.52385392
2023-02-14,17:29:33.000,45,11122768,-795,0,1676395772,12949.33024951,225.96190601999842,54461.61468648
2023-02-14,17:29:34.000,45,11122756,-795,0,1676395773,12949.47171202,226.0112499300012,54461.78936448
2023-02-14,17:29:35.000,45,11122722,-795,0,1676395774,12949.49192095,226.03944644999865,54461.761416
2023-02-14,17:29:36.000,45,11122679,-795,0,1676395775,12949.53233881,226.00420080000185,54461.6915448
2023-02-14,17:29:37.000,45,11122693,-795,0,1676395776,12949.52560249999,226.00420080000185,54461.50987968001
2023-02-14,17:29:38.000,45,11122688,-795,0,1676395777,12949.653592390001,226.00420080000185,54461.59372512
2023-02-14,17:29:39.000,45,11122721,-795,0,1676395778,12949.680537629996,225.99010254000314,54461.761416
2023-02-14,17:29:40.000,45,11122692,-795,0,1676395779,12949.741164419996,226.02534818999993,54461.705519040006
2023-02-14,17:29:41.000,45,11122699,-795,0,1676395780,12949.768109659992,226.05354471000464,54461.9011584
2023-02-14,17:29:42.000,45,11122742,-795,0,1676395781,12949.875890620002,226.0958394900008,54461.86622280001
2023-02-14,17:29:43.000,45,11122733,-795,0,1676395782,12949.848945379992,226.046495579998,54461.761416
2023-02-14,17:29:44.000,45,11122631,-795,0,1676395783,12949.949990029992,226.08879036000144,54461.8312872
2023-02-14,17:29:45.000,45,11122707,-795,0,1676395784,12949.976935270002,226.10993774999952,54461.88019704
2023-02-14,17:29:46.000,45,11122733,-795,0,1676395785,12950.064507299998,226.08879036000144,54461.86622280001
2023-02-14,17:29:47.000,45,11122770,-795,0,1676395786,12950.030825749993,226.13108514000487,54461.76840312
2023-02-14,17:29:48.000,45,11122701,-795,0,1676395787,12950.138606709988,226.10993774999952,54461.81032584
2023-02-14,17:29:49.000,45,11122791,-795,0,1676395788,12950.125134089998,226.1451834000036,54461.8312872
2023-02-14,17:29:50.000,45,11122706,-795,0,1676395789,12950.219442429989,226.08879036000144,54462.0059652
2023-02-14,17:29:51.000,45,11122711,-795,0,1676395790,12950.185760879998,226.07469210000272,54462.01295232001
2023-02-14,17:29:52.000,45,11122705,-795,0,1676395791,12950.212706119994,226.03944644999865,54461.985003839996
2023-02-14,17:29:53.000,45,11122737,-795,0,1676395792,12950.192497189993,225.92666037000163,54461.85923568
2023-02-14,17:29:54.000,45,11122719,-795,0,1676395793,12950.111661469993,225.92666037000163,54461.72648040001
2023-02-14,17:29:55.000,45,11122719,-795,0,1676395794,12950.179024569989,225.82092342000396,54461.9011584
2023-02-14,17:29:56.000,45,11122709,-795,0,1676395795,12950.273332909994,225.77157951000117,54462.05487504
2023-02-14,17:29:57.000,45,11122695,-795,0,1676395796,12950.307014459999,225.73633386000438,54462.06884928
2023-02-14,17:29:58.000,45,11122708,-795,0,1676395797,12950.307014459999,225.6376460399988,54462.019939440004
2023-02-14,17:29:59.000,45,11122658,-795,0,1676395798,12950.273332909994,225.5389582200005,54461.88019704
2023-02-14,17:30:00.000,45,11122747,-795,0,1676395799,12950.307014459999,225.5037125700037,54462.019939440004
2023-02-14,17:30:01.000,45,11122744,-795,0,1676395800,12950.273332909994,225.3909264899994,54461.99199096001
2023-02-14,17:30:02.000,45,11122715,-795,0,1676395801,12950.226178739998,225.3415825800039,54462.0059652
2023-02-14,17:30:03.000,45,11122727,-795,0,1676395802,12950.219442429989,225.29928780000046,54461.8312872
2023-02-14,17:30:04.000,45,11122733,-795,0,1676395803,12950.158815639988,225.23584562999895,54461.817312959996
2023-02-14,17:30:05.000,45,11122693,-795,0,1676395804,12950.226178739998,225.2569930200043,54462.01295232001
2023-02-14,17:30:06.000,45,11122709,-795,0,1676395805,12950.172288259993,225.17945259000408,54461.90814552
2023-02-14,17:30:07.000,45,11122730,-795,0,1676395806,12950.165551949998,225.15830519999872,54462.019939440004
2023-02-14,17:30:08.000,45,11122729,-795,0,1676395807,12950.125134089998,225.07371563999914,54461.82430008001
2023-02-14,17:30:09.000,45,11122633,-795,0,1676395808,12950.145343019998,225.13010868000129,54461.77539024001
2023-02-14,17:30:10.000,45,11122696,-795,0,1676395809,12950.138606709988,225.17945259000408,54461.96404248001
2023-02-14,17:30:11.000,45,11122689,-795,0,1676395810,12950.118397779988,225.22174737000023,54461.873209920006
2023-02-14,17:30:12.000,45,11122748,-795,0,1676395811,12950.010616819993,225.26404215000366,54461.78237736
2023-02-14,17:30:13.000,45,11122679,-795,0,1676395812,12950.024089439998,225.38387736000004,54461.78936448
2023-02-14,17:30:14.000,45,11122688,-795,0,1676395813,12950.030825749993,225.43322127000283,54461.76840312
2023-02-14,17:30:15.000,45,11122730,-795,0,1676395814,12950.077979919988,225.48256517999835,54461.99199096001
2023-02-14,17:30:16.000,45,11122664,-795,0,1676395815,12950.030825749993,225.58830213000329,54461.92910688
2023-02-14,17:30:17.000,45,11122725,-795,0,1676395816,12950.010616819993,225.65879343000415,54461.852248560004
2023-02-14,17:30:18.000,45,11122774,-795,0,1676395817,12949.970198959993,225.6869899500016,54461.705519040006
2023-02-14,17:30:19.000,45,11122753,-795,0,1676395818,12949.956726340002,225.76453038000182,54461.65660920001
2023-02-14,17:30:20.000,45,11122725,-795,0,1676395819,12949.936517410002,225.8138742900046,54461.78237736
2023-02-14,17:30:21.000,45,11122764,-795,0,1676395820,12949.949990029992,225.87026732999948,54461.66359632
2023-02-14,17:30:22.000,45,11122674,-795,0,1676395821,12949.936517410002,225.82797255000332,54461.72648040001
2023-02-14,17:30:23.000,45,11122730,-795,0,1676395822,12949.916308480002,225.83502168000268,54461.55878952001
2023-02-14,17:30:24.000,45,11122656,-795,0,1676395823,12949.949990029992,225.82092342000396,54461.61468648
2023-02-14,17:30:25.000,45,11122711,-795,0,1676395824,12949.909572169992,225.7997760299986,54461.649622079996
2023-02-14,17:30:26.000,45,11122684,-795,0,1676395825,12949.902835859997,225.85616907000076,54461.71949328
2023-02-14,17:30:27.000,45,11122712,-795,0,1676395826,12949.848945379992,225.82092342000396,54461.5518024
2023-02-14,17:30:28.000,45,11122707,-795,0,1676395827,12949.842209069997,225.8138742900046,54461.57276376
2023-02-14,17:30:29.000,45,11122711,-795,0,1676395828,12949.875890620002,225.8491199400014,54461.71949328
2023-02-14,17:30:30.000,45,11122762,-795,0,1676395829,12949.909572169992,225.85616907000076,54461.76840312
2023-02-14,17:30:31.000,45,11122746,-795,0,1676395830,12949.869154309992,225.84207081000204,54461.71949328
2023-02-14,17:30:32.000,45,11122708,-795,0,1676395831,12949.795054900002,225.82797255000332,54461.49590544
2023-02-14,17:30:33.000,45,11122664,-795,0,1676395832,12949.727691799992,225.82797255000332,54461.55878952001
2023-02-14,17:30:34.000,45,11122696,-795,0,1676395833,12949.727691799992,225.85616907000076,54461.67757056001
2023-02-14,17:30:35.000,45,11122711,-795,0,1676395834,12949.660328699996,225.86321820000012,54461.66359632
2023-02-14,17:30:36.000,45,11122710,-795,0,1676395835,12949.52560249999,225.8491199400014,54461.53084104001
2023-02-14,17:30:37.000,45,11122692,-795,0,1676395836,12949.46497570999,225.86321820000012,54461.57276376
2023-02-14,17:30:38.000,45,11122680,-795,0,1676395837,12949.559284049996,225.8843655899982,54461.82430008001
2023-02-14,17:30:39.000,45,11122730,-795,0,1676395838,12949.45150309,225.90551298000355,54461.79635160001
2023-02-14,17:30:40.000,45,11122688,-795,0,1676395839,12949.397612609995,225.8984638500042,54461.761416
2023-02-14,17:30:41.000,45,11122748,-795,0,1676395840,12949.32351319999,225.90551298000355,54461.67058344
2023-02-14,17:30:42.000,45,11122701,-795,0,1676395841,12949.20899593,225.89141472000483,54461.537828160006
2023-02-14,17:30:43.000,45,11122706,-795,0,1676395842,12949.155105449994,225.94075863000035,54461.54481528
2023-02-14,17:30:44.000,45,11122712,-795,0,1676395843,12949.148369139999,225.96190601999842,54461.684557680004
2023-02-14,17:30:45.000,45,11122776,-795,0,1676395844,12949.107951279999,226.0112499300012,54461.71250616
2023-02-14,17:30:46.000,45,11122659,-795,0,1676395845,12948.993434009994,226.00420080000185,54461.65660920001
2023-02-14,17:30:47.000,45,11122766,-795,0,1676395846,12948.973225079993,226.0112499300012,54461.52385392
2023-02-14,17:30:48.000,45,11122618,-795,0,1676395847,12948.953016149993,225.99010254000314,54461.586738000005
2023-02-14,17:30:49.000,45,11122723,-795,0,1676395848,12948.858707809988,225.98305341000378,54461.57975088001
2023-02-14,17:30:50.000,45,11122693,-795,0,1676395849,12948.825026259998,225.97600428000442,54461.586738000005
2023-02-14,17:30:51.000,45,11122723,-795,0,1676395850,12948.764399469997,225.94075863000035,54461.537828160006
2023-02-14,17:30:52.000,45,11122712,-795,0,1676395851,12948.609464339992,225.9125621100029,54461.36315016001
2023-02-14,17:30:53.000,45,11122691,-795,0,1676395852,12948.555573860001,225.8843655899982,54461.39808576
2023-02-14,17:30:54.000,45,11122697,-795,0,1676395853,12948.649882199992,225.8843655899982,54461.5518024
2023-02-14,17:30:55.000,45,11122706,-795,0,1676395854,12948.508419689992,225.91961124000227,54461.27231760001
2023-02-14,17:30:56.000,45,11122706,-795,0,1676395855,12948.602728029997,225.8984638500042,54461.419047120005
2023-02-14,17:30:57.000,45,11122706,-795,0,1676395856,12948.582519099997,225.85616907000076,54461.24436912001
2023-02-14,17:30:58.000,45,11122676,-795,0,1676395857,12948.528628619992,225.95485688999906,54461.24436912001
2023-02-14,17:30:59.000,45,11122664,-795,0,1676395858,12948.595991720002,225.97600428000442,54461.44000848001
2023-02-14,17:31:00.000,45,11122742,-795,0,1676395859,12948.656618510002,226.03944644999865,54461.43302136
2023-02-14,17:31:01.000,45,11122691,-795,0,1676395860,12948.649882199992,226.11698687999888,54461.35616304
2023-02-14,17:31:02.000,45,11122694,-795,0,1676395861,12948.629673269992,226.1451834000036,54461.23039488
2023-02-14,17:31:03.000,45,11122701,-795,0,1676395862,12948.737454230002,226.22272383000382,54461.481931199996
2023-02-14,17:31:04.000,45,11122679,-795,0,1676395863,12948.703772679997,226.25092035000125,54461.28629184
2023-02-14,17:31:05.000,45,11122726,-795,0,1676395864,12948.670091129992,226.21567470000446,54461.39109864001
2023-02-14,17:31:06.000,45,11122661,-795,0,1676395865,12948.683563749997,226.26501860999997,54461.349175920004
2023-02-14,17:31:07.000,45,11122702,-795,0,1676395866,12948.643145889997,226.2438712200019,54461.21642064
2023-02-14,17:31:08.000,45,11122736,-795,0,1676395867,12948.569046479992,226.20862556999782,54461.300266080005
2023-02-14,17:31:09.000,45,11122745,-795,0,1676395868,12948.663354819997,226.18747817999974,54461.47494408
2023-02-14,17:31:10.000,45,11122734,-795,0,1676395869,12948.629673269992,226.10288862000016,54461.4469956
2023-02-14,17:31:11.000,45,11122765,-795,0,1676395870,12948.548837549992,226.07469210000272,54461.32122744001
2023-02-14,17:31:12.000,45,11122648,-795,0,1676395871,12948.575782790002,225.9971516700025,54461.24436912001
2023-02-14,17:31:13.000,45,11122587,-795,0,1676395872,12948.555573860001,225.99010254000314,54461.22340776001
2023-02-14,17:31:14.000,45,11122693,-795,0,1676395873,12948.494947070001,225.92666037000163,54461.39109864001
2023-02-14,17:31:15.000,45,11122713,-795,0,1676395874,12948.454529210001,225.86321820000012,54461.35616304
2023-02-14,17:31:16.000,45,11122706,-795,0,1676395875,12948.37369349,225.83502168000268,54461.251356240005
2023-02-14,17:31:17.000,45,11122705,-795,0,1676395876,12948.39390242,225.7997760299986,54461.33520168
2023-02-14,17:31:18.000,45,11122698,-795,0,1676395877,12948.441056589996,225.74338299000374,54461.40507288
2023-02-14,17:31:19.000,45,11122713,-795,0,1676395878,12948.474738140001,225.74338299000374,54461.46096984001
2023-02-14,17:31:20.000,45,11122702,-795,0,1676395879,12948.434320280001,225.7010882100003,54461.41206000001
2023-02-14,17:31:21.000,45,11122749,-795,0,1676395880,12948.400638729996,225.6517443000048,54461.419047120005
2023-02-14,17:31:22.000,45,11122758,-795,0,1676395881,12948.37369349,225.67289169000287,54461.24436912001
2023-02-14,17:31:23.000,45,11122695,-795,0,1676395882,12948.41411135,225.6869899500016,54461.32122744001
2023-02-14,17:31:24.000,45,11122727,-795,0,1676395883,12948.434320280001,225.72928472999774,54461.39808576
2023-02-14,17:31:25.000,45,11122728,-795,0,1676395884,12948.508419689992,225.67289169000287,54461.537828160006
2023-02-14,17:31:26.000,45,11122701,-795,0,1676395885,12948.461265519996,225.72928472999774,54461.40507288
2023-02-14,17:31:27.000,45,11122745,-795,0,1676395886,12948.488210759991,225.73633386000438,54461.314240319996
2023-02-14,17:31:28.000,45,11122690,-795,0,1676395887,12948.434320280001,225.75748125000246,54461.300266080005
2023-02-14,17:31:29.000,45,11122688,-795,0,1676395888,12948.494947070001,225.7504321200031,54461.40507288
2023-02-14,17:31:30.000,45,11122716,-795,0,1676395889,12948.494947070001,225.77862864000053,54461.45398272
2023-02-14,17:31:31.000,45,11122694,-795,0,1676395890,12948.515156000001,225.83502168000268,54461.44000848001
2023-02-14,17:31:32.000,45,11122717,-795,0,1676395891,12948.420847659996,225.8491199400014,54461.38411152
2023-02-14,17:31:33.000,45,11122694,-795,0,1676395892,12948.508419689992,225.8491199400014,54461.40507288
2023-02-14,17:31:34.000,45,11122691,-795,0,1676395893,12948.595991720002,225.83502168000268,54461.61468648
2023-02-14,17:31:35.000,45,11122722,-795,0,1676395894,12948.622936959997,225.85616907000076,54461.60769936001
2023-02-14,17:31:36.000,45,11122661,-795,0,1676395895,12948.595991720002,225.89141472000483,54461.5518024
2023-02-14,17:31:37.000,45,11122695,-795,0,1676395896,12948.602728029997,225.89141472000483,54461.38411152
2023-02-14,17:31:38.000,45,11122632,-795,0,1676395897,12948.629673269992,225.91961124000227,54461.44000848001
2023-02-14,17:31:39.000,45,11122724,-795,0,1676395898,12948.777872090002,225.90551298000355,54461.5518024
2023-02-14,17:31:40.000,45,11122692,-795,0,1676395899,12948.798081020002,225.96895514999778,54461.59372512
2023-02-14,17:31:41.000,45,11122697,-795,0,1676395900,12948.804817329998,225.96190601999842,54461.50289256
2023-02-14,17:31:42.000,45,11122728,-795,0,1676395901,12948.825026259998,225.95485688999906,54461.481931199996
2023-02-14,17:31:43.000,45,11122727,-795,0,1676395902,12948.939543529988,226.046495579998,54461.62866072001
2023-02-14,17:31:44.000,45,11122622,-795,0,1676395903,12948.912598289993,226.08174123000208,54461.64263496
2023-02-14,17:31:45.000,45,11122703,-795,0,1676395904,12948.939543529988,226.06764297000336,54461.59372512
2023-02-14,17:31:46.000,45,11122697,-795,0,1676395905,12948.905861979998,226.08879036000144,54461.467956960005
2023-02-14,17:31:47.000,45,11122728,-795,0,1676395906,12948.899125669988,226.15223253000295,54461.43302136
2023-02-14,17:31:48.000,45,11122633,-795,0,1676395907,12948.885653049998,226.21567470000446,54461.62866072001
2023-02-14,17:31:49.000,45,11122705,-795,0,1676395908,12948.919334599988,226.17337992000103,54461.67058344
2023-02-14,17:31:50.000,45,11122756,-795,0,1676395909,12948.865444119998,226.21567470000446,54461.684557680004
2023-02-14,17:31:51.000,45,11122725,-795,0,1676395910,12948.798081020002,226.1945273099991,54461.684557680004
2023-02-14,17:31:52.000,45,11122675,-795,0,1676395911,12948.670091129992,226.1592816600023,54461.45398272
2023-02-14,17:31:53.000,45,11122701,-795,0,1676395912,12948.636409580002,226.0958394900008,54461.467956960005
2023-02-14,17:31:54.000,45,11122700,-795,0,1676395913,12948.582519099997,226.10288862000016,54461.48891832001
2023-02-14,17:31:55.000,45,11122702,-795,0,1676395914,12948.595991720002,226.08174123000208,54461.60769936001
2023-02-14,17:31:56.000,45,11122736,-795,0,1676395915,12948.447792899991,226.0958394900008,54461.3771244
2023-02-14,17:31:57.000,45,11122761,-795,0,1676395916,12948.501683379996,226.0323973199993,54461.56577664
2023-02-14,17:31:58.000,45,11122734,-795,0,1676395917,12948.474738140001,226.08174123000208,54461.537828160006
2023-02-14,17:31:59.000,45,11122697,-795,0,1676395918,12948.555573860001,226.03944644999865,54461.72648040001
2023-02-14,17:32:00.000,45,11122705,-795,0,1676395919,12948.468001829991,226.0323973199993,54461.66359632
2023-02-14,17:32:01.000,45,11122694,-795,0,1676395920,12948.488210759991,226.06764297000336,54461.705519040006
2023-02-14,17:32:02.000,45,11122753,-795,0,1676395921,12948.366957179991,226.05354471000464,54461.50987968001
2023-02-14,17:32:03.000,45,11122732,-795,0,1676395922,12948.380429799996,226.03944644999865,54461.5518024
2023-02-14,17:32:04.000,45,11122639,-795,0,1676395923,12948.41411135,226.08879036000144,54461.74744176001
2023-02-14,17:32:05.000,45,11122723,-795,0,1676395924,12948.501683379996,226.13108514000487,54461.81032584
2023-02-14,17:32:06.000,45,11122672,-795,0,1676395925,12948.481474449996,226.18042905000038,54461.69853192001
2023-02-14,17:32:07.000,45,11122677,-795,0,1676395926,12948.441056589996,226.20862556999782,54461.586738000005
2023-02-14,17:32:08.000,45,11122615,-795,0,1676395927,12948.420847659996,226.3073133900034,54461.6216736
2023-02-14,17:32:09.000,45,11122670,-795,0,1676395928,12948.41411135,226.32141165000212,54461.64263496
2023-02-14,17:32:10.000,45,11122720,-795,0,1676395929,12948.387166109991,226.44829598999786,54461.69853192001
2023-02-14,17:32:11.000,45,11122646,-795,0,1676395930,12948.400638729996,226.49763990000065,54461.74744176001
2023-02-14,17:32:12.000,45,11122704,-795,0,1676395931,12948.279385149996,226.59632771999895,54461.60769936001
2023-02-14,17:32:13.000,45,11122748,-795,0,1676395932,12948.23223098,226.65976989000046,54461.55878952001
2023-02-14,17:32:14.000,45,11122688,-795,0,1676395933,12948.25243991,226.69501554000453,54461.705519040006
2023-02-14,17:32:15.000,45,11122711,-795,0,1676395934,12948.238967289995,226.7373103200007,54461.57276376
2023-02-14,17:32:16.000,45,11122686,-795,0,1676395935,12948.17160419,226.73026119000133,54461.54481528
2023-02-14,17:32:17.000,45,11122702,-795,0,1676395936,12948.057086919995,226.77255597000476,54461.43302136
2023-02-14,17:32:18.000,45,11122663,-795,0,1676395937,12948.00319643999,226.79370336000284,54461.44000848001
2023-02-14,17:32:19.000,45,11122691,-795,0,1676395938,12948.00319643999,226.76550683999812,54461.39808576
2023-02-14,17:32:20.000,45,11122731,-795,0,1676395939,12947.98298750999,226.75845770999877,54461.537828160006
2023-02-14,17:32:21.000,45,11122696,-795,0,1676395940,12947.94256964999,226.73026119000133,54461.41206000001
2023-02-14,17:32:22.000,45,11122697,-795,0,1676395941,12947.908888099999,226.6879664099979,54461.44000848001
2023-02-14,17:32:23.000,45,11122678,-795,0,1676395942,12947.976251199994,226.66681901999982,54461.537828160006
2023-02-14,17:32:24.000,45,11122642,-795,0,1676395943,12947.929097029999,226.69501554000453,54461.4469956
2023-02-14,17:32:25.000,45,11122722,-795,0,1676395944,12947.949305959999,226.69501554000453,54461.3771244
2023-02-14,17:32:26.000,45,11122755,-795,0,1676395945,12947.868470239999,226.63157337000303,54461.32122744001
2023-02-14,17:32:27.000,45,11122718,-795,0,1676395946,12947.875206549994,226.5892785899996,54461.28629184
2023-02-14,17:32:28.000,45,11122713,-795,0,1676395947,12947.895415479994,226.51878728999873,54461.45398272
2023-02-14,17:32:29.000,45,11122692,-795,0,1676395948,12947.96951489,226.4553451200045,54461.47494408
2023-02-14,17:32:30.000,45,11122715,-795,0,1676395949,12947.956042269994,226.44829598999786,54461.48891832001
2023-02-14,17:32:31.000,45,11122670,-795,0,1676395950,12947.96277857999,226.3707555600049,54461.43302136
2023-02-14,17:32:32.000,45,11122650,-795,0,1676395951,12947.915624409994,226.3073133900034,54461.27231760001
2023-02-14,17:32:33.000,45,11122673,-795,0,1676395952,12947.96277857999,226.2579694800006,54461.370137280006
2023-02-14,17:32:34.000,45,11122747,-795,0,1676395953,12947.976251199994,226.18747817999974,54461.43302136
2023-02-14,17:32:35.000,45,11122683,-795,0,1676395954,12947.996460129994,226.13108514000487,54461.45398272
2023-02-14,17:32:36.000,45,11122739,-795,0,1676395955,12947.915624409994,226.060593840004,54461.3771244
2023-02-14,17:32:37.000,45,11122698,-795,0,1676395956,12947.96277857999,226.03944644999865,54461.419047120005
2023-02-14,17:32:38.000,45,11122673,-795,0,1676395957,12948.03014168,226.00420080000185,54461.50987968001
2023-02-14,17:32:39.000,45,11122710,-795,0,1676395958,12948.05035061,226.0323973199993,54461.54481528
2023-02-14,17:32:40.000,45,11122668,-795,0,1676395959,12948.00993275,225.96190601999842,54461.45398272
2023-02-14,17:32:41.000,45,11122721,-795,0,1676395960,12947.976251199994,225.99010254000314,54461.42603424
2023-02-14,17:32:42.000,45,11122695,-795,0,1676395961,12947.794370829994,225.92666037000163,54461.18847216
2023-02-14,17:32:43.000,45,11122758,-795,0,1676395962,12947.848261309999,225.98305341000378,54461.28629184
2023-02-14,17:32:44.000,45,11122662,-795,0,1676395963,12947.774161899993,225.94075863000035,54461.314240319996
2023-02-14,17:32:45.000,45,11122700,-795,0,1676395964,12947.807843449998,225.96895514999778,54461.39109864001
2023-02-14,17:32:46.000,45,11122708,-795,0,1676395965,12947.713535109993,225.99010254000314,54461.34218880001
2023-02-14,17:32:47.000,45,11122670,-795,0,1676395966,12947.632699389993,226.0112499300012,54461.1675108
2023-02-14,17:32:48.000,45,11122668,-795,0,1676395967,12947.599017840002,226.05354471000464,54461.24436912001
2023-02-14,17:32:49.000,45,11122729,-795,0,1676395968,12947.558599980002,226.1451834000036,54461.23039488
2023-02-14,17:32:50.000,45,11122715,-795,0,1676395969,12947.477764260002,226.23682209000253,54461.20943352
2023-02-14,17:32:51.000,45,11122722,-795,0,1676395970,12947.430610089992,226.32846078000148,54461.202446400006
2023-02-14,17:32:52.000,45,11122728,-795,0,1676395971,12947.215048170001,226.4060012100017,54461.04174264
2023-02-14,17:32:53.000,45,11122682,-795,0,1676395972,12947.241993409996,226.53993468000408,54461.062704
2023-02-14,17:32:54.000,45,11122703,-795,0,1676395973,12947.282411269996,226.58222946000024,54461.25834336
2023-02-14,17:32:55.000,45,11122649,-795,0,1676395974,12947.248729719991,226.68091727999854,54461.15353656001
2023-02-14,17:32:56.000,45,11122730,-795,0,1676395975,12947.215048170001,226.70911380000325,54461.13956232
2023-02-14,17:32:57.000,45,11122681,-795,0,1676395976,12947.100530899996,226.70911380000325,54460.68539952
2023-02-14,17:32:58.000,45,11122659,-795,0,1676395977,12947.11400352,226.74435945000005,54460.93693584001
2023-02-14,17:32:59.000,45,11122748,-795,0,1676395978,12947.268938649991,226.82189988000027,54461.09065248
2023-02-14,17:33:00.000,45,11122709,-795,0,1676395979,12947.309356509992,226.8641946600037,54461.13956232
2023-02-14,17:33:01.000,45,11122741,-795,0,1676395980,12947.343038059997,226.8994403100005,54461.09065248
2023-02-14,17:33:02.000,45,11122711,-795,0,1676395981,12947.457555330002,226.91353856999922,54461.062704
2023-02-14,17:33:03.000,45,11122716,-795,0,1676395982,12947.639435700003,226.94173509000393,54461.20943352
2023-02-14,17:33:04.000,45,11122698,-795,0,1676395983,12947.706798799998,226.88534205000178,54461.23039488
2023-02-14,17:33:05.000,45,11122670,-795,0,1676395984,12947.794370829994,226.90648943999986,54461.20943352
2023-02-14,17:33:06.000,45,11122701,-795,0,1676395985,12947.888679169999,226.8641946600037,54461.21642064
2023-02-14,17:33:07.000,45,11122705,-795,0,1676395986,12947.908888099999,226.87124379000306,54461.034755520006
2023-02-14,17:33:08.000,45,11122677,-795,0,1676395987,12948.016669059994,226.82189988000027,54461.10462672001
2023-02-14,17:33:09.000,45,11122675,-795,0,1676395988,12948.09076847,226.76550683999812,54461.19545928001
2023-02-14,17:33:10.000,45,11122685,-795,0,1676395989,12948.25243991,226.77255597000476,54461.39109864001
2023-02-14,17:33:11.000,45,11122672,-795,0,1676395990,12948.279385149996,226.75845770999877,54461.3771244
2023-02-14,17:33:12.000,45,11122648,-795,0,1676395991,12948.279385149996,226.6879664099979,54461.251356240005
2023-02-14,17:33:13.000,45,11122706,-795,0,1676395992,12948.279385149996,226.67386814999918,54461.17449792001
2023-02-14,17:33:14.000,45,11122694,-795,0,1676395993,12948.28612145999,226.59632771999895,54461.300266080005
2023-02-14,17:33:15.000,45,11122710,-795,0,1676395994,12948.3130667,226.67386814999918,54461.26533048
2023-02-14,17:33:16.000,45,11122712,-795,0,1676395995,12948.39390242,226.69501554000453,54461.49590544
2023-02-14,17:33:17.000,45,11122738,-795,0,1676395996,12948.37369349,226.67386814999918,54461.53084104001
2023-02-14,17:33:18.000,45,11122723,-795,0,1676395997,12948.319803009996,226.66681901999982,54461.47494408
2023-02-14,17:33:19.000,45,11122697,-795,0,1676395998,12948.24570359999,226.7161629300026,54461.300266080005
2023-02-14,17:33:20.000,45,11122694,-795,0,1676395999,12948.37369349,226.7020646700039,54461.50987968001
2023-02-14,17:33:21.000,45,11122737,-795,0,1676396000,12948.259176219995,226.73026119000133,54461.46096984001
2023-02-14,17:33:22.000,45,11122721,-795,0,1676396001,12948.238967289995,226.72321206000197,54461.48891832001
2023-02-14,17:33:23.000,45,11122681,-795,0,1676396002,12948.20528573999,226.73026119000133,54461.46096984001
2023-02-14,17:33:24.000,45,11122692,-795,0,1676396003,12948.29285777,226.69501554000453,54461.6915448
2023-02-14,17:33:25.000,45,11122764,-795,0,1676396004,12948.340011939996,226.70911380000325,54461.79635160001
2023-02-14,17:33:26.000,45,11122759,-795,0,1676396005,12948.340011939996,226.67386814999918,54461.761416
2023-02-14,17:33:27.000,45,11122708,-795,0,1676396006,12948.407375039991,226.63862250000238,54461.649622079996
2023-02-14,17:33:28.000,45,11122643,-795,0,1676396007,12948.488210759991,226.61042597999767,54461.71949328
2023-02-14,17:33:29.000,45,11122718,-795,0,1676396008,12948.548837549992,226.56813120000152,54461.78237736
2023-02-14,17:33:30.000,45,11122761,-795,0,1676396009,12948.636409580002,226.51173815999937,54461.817312959996
2023-02-14,17:33:31.000,45,11122716,-795,0,1676396010,12948.663354819997,226.50468903,54461.83827432
2023-02-14,17:33:32.000,45,11122703,-795,0,1676396011,12948.676827440002,226.41305034000106,54461.69853192001
2023-02-14,17:33:33.000,45,11122697,-795,0,1676396012,12948.730717919992,226.38485382000363,54461.77539024001
2023-02-14,17:33:34.000,45,11122714,-795,0,1676396013,12948.919334599988,226.33550991000084,54461.95006824
2023-02-14,17:33:35.000,45,11122752,-795,0,1676396014,12948.993434009994,226.32141165000212,54461.97801672
2023-02-14,17:33:36.000,45,11122736,-795,0,1676396015,12949.000170319989,226.2579694800006,54461.96404248001
2023-02-14,17:33:37.000,45,11122685,-795,0,1676396016,12948.966488769998,226.2438712200019,54461.78936448
2023-02-14,17:33:38.000,45,11122713,-795,0,1676396017,12949.074269729994,226.20157643999846,54461.84526144001
2023-02-14,17:33:39.000,45,11122759,-795,0,1676396018,12949.134896519994,226.18042905000038,54462.0059652
2023-02-14,17:33:40.000,45,11122716,-795,0,1676396019,12949.188787,226.18747817999974,54462.019939440004
2023-02-14,17:33:41.000,45,11122717,-795,0,1676396020,12949.16184175999,226.10993774999952,54461.985003839996
2023-02-14,17:33:42.000,45,11122697,-795,0,1676396021,12949.16184175999,225.99010254000314,54461.96404248001
2023-02-14,17:33:43.000,45,11122742,-795,0,1676396022,12949.22246854999,226.0112499300012,54462.089810640005
2023-02-14,17:33:44.000,45,11122745,-795,0,1676396023,12949.22920486,225.90551298000355,54462.06884928
2023-02-14,17:33:45.000,45,11122710,-795,0,1676396024,12949.107951279999,225.8843655899982,54461.99897808
2023-02-14,17:33:46.000,45,11122704,-795,0,1676396025,12949.14163282999,225.79272689999925,54461.985003839996
2023-02-14,17:33:47.000,45,11122698,-795,0,1676396026,12949.087742349999,225.6517443000048,54461.94308112001
2023-02-14,17:33:48.000,45,11122703,-795,0,1676396027,12949.175314379994,225.57420387000457,54462.0758364
2023-02-14,17:33:49.000,45,11122692,-795,0,1676396028,12949.168578069999,225.49666344000434,54462.138720480005
2023-02-14,17:33:50.000,45,11122697,-795,0,1676396029,12949.148369139999,225.38387736000004,54461.99199096001
2023-02-14,17:33:51.000,45,11122723,-795,0,1676396030,12949.20899593,225.30633692999982,54462.138720480005
2023-02-14,17:33:52.000,45,11122698,-795,0,1676396031,12949.195523309994,225.2076491100015,54462.02692656
2023-02-14,17:33:53.000,45,11122705,-795,0,1676396032,12949.16184175999,225.17945259000408,54461.91513264001
2023-02-14,17:33:54.000,45,11122659,-795,0,1676396033,12949.195523309994,225.13010868000129,54461.95006824
2023-02-14,17:33:55.000,45,11122705,-795,0,1676396034,12949.256150099995,225.13715781000064,54462.03391368001
2023-02-14,17:33:56.000,45,11122659,-795,0,1676396035,12949.24941379,225.12305955000193,54462.11077200001
2023-02-14,17:33:57.000,45,11122730,-795,0,1676396036,12949.24267747999,225.0948630300045,54462.0059652
2023-02-14,17:33:58.000,45,11122710,-795,0,1676396037,12949.128160209999,225.13715781000064,54461.873209920006
2023-02-14,17:33:59.000,45,11122691,-795,0,1676396038,12949.235941169994,225.13010868000129,54461.99199096001
2023-02-14,17:34:00.000,45,11122611,-795,0,1676396039,12949.256150099995,225.13715781000064,54462.13173336001
2023-02-14,17:34:01.000,45,11122700,-795,0,1676396040,12949.20225961999,225.20059998000215,54462.06884928
2023-02-14,17:34:02.000,45,11122747,-795,0,1676396041,12949.027115559998,225.17240346000472,54461.95006824
2023-02-14,17:34:03.000,45,11122724,-795,0,1676396042,12948.932807219993,225.21469824000087,54461.9011584
2023-02-14,17:34:04.000,45,11122703,-795,0,1676396043,12948.953016149993,225.22174737000023,54462.0758364
2023-02-14,17:34:05.000,45,11122711,-795,0,1676396044,12948.899125669988,225.21469824000087,54462.18064320001
2023-02-14,17:34:06.000,45,11122720,-795,0,1676396045,12948.818289950003,225.2076491100015,54462.08282352001
2023-02-14,17:34:07.000,45,11122710,-795,0,1676396046,12948.690300059992,225.1935508500028,54461.97801672
2023-02-14,17:34:08.000,45,11122682,-795,0,1676396047,12948.643145889997,225.18650172000343,54461.99199096001
2023-02-14,17:34:09.000,45,11122699,-795,0,1676396048,12948.555573860001,225.2076491100015,54461.985003839996
2023-02-14,17:34:10.000,45,11122728,-795,0,1676396049,12948.562310169997,225.17945259000408,54461.89417128001
2023-02-14,17:34:11.000,45,11122765,-795,0,1676396050,12948.454529210001,225.2287964999996,54461.86622280001
2023-02-14,17:34:12.000,45,11122688,-795,0,1676396051,12948.33327563,225.22174737000023,54461.71949328
2023-02-14,17:34:13.000,45,11122679,-795,0,1676396052,12948.32653931999,225.1935508500028,54461.81032584
2023-02-14,17:34:14.000,45,11122731,-795,0,1676396053,12948.447792899991,225.21469824000087,54461.91513264001
2023-02-14,17:34:15.000,45,11122779,-795,0,1676396054,12948.420847659996,225.2428947599983,54461.81032584
2023-02-14,17:34:16.000,45,11122635,-795,0,1676396055,12948.441056589996,225.29928780000046,54461.77539024001
2023-02-14,17:34:17.000,45,11122702,-795,0,1676396056,12948.340011939996,225.24994388999767,54461.586738000005
2023-02-14,17:34:18.000,45,11122658,-795,0,1676396057,12948.387166109991,225.26404215000366,54461.57975088001
2023-02-14,17:34:19.000,45,11122695,-795,0,1676396058,12948.407375039991,225.2922386700011,54461.71250616
2023-02-14,17:34:20.000,45,11122731,-795,0,1676396059,12948.407375039991,225.27814041000238,54461.62866072001
2023-02-14,17:34:21.000,45,11122750,-795,0,1676396060,12948.35348456,225.29928780000046,54461.56577664
2023-02-14,17:34:22.000,45,11122715,-795,0,1676396061,12948.400638729996,225.28518954000174,54461.50289256
2023-02-14,17:34:23.000,45,11122749,-795,0,1676396062,12948.454529210001,225.3274843199979,54461.684557680004
2023-02-14,17:34:24.000,45,11122668,-795,0,1676396063,12948.474738140001,225.36272997000196,54461.57276376
2023-02-14,17:34:25.000,45,11122722,-795,0,1676396064,12948.454529210001,225.4191230100041,54461.55878952001
2023-02-14,17:34:26.000,45,11122684,-795,0,1676396065,12948.461265519996,225.44731953000155,54461.43302136
2023-02-14,17:34:27.000,45,11122697,-795,0,1676396066,12948.454529210001,225.49666344000434,54461.3771244
2023-02-14,17:34:28.000,45,11122709,-795,0,1676396067,12948.501683379996,225.56715473999793,54461.60071224
2023-02-14,17:34:29.000,45,11122737,-795,0,1676396068,12948.562310169997,225.61649865000072,54461.635647840005
2023-02-14,17:34:30.000,45,11122729,-795,0,1676396069,12948.562310169997,225.67994082000223,54461.66359632
2023-02-14,17:34:31.000,45,11122696,-795,0,1676396070,12948.535364930001,225.76453038000182,54461.635647840005
2023-02-14,17:34:32.000,45,11122638,-795,0,1676396071,12948.400638729996,225.82092342000396,54461.33520168
2023-02-14,17:34:33.000,45,11122644,-795,0,1676396072,12948.387166109991,225.89141472000483,54461.39808576
2023-02-14,17:34:34.000,45,11122726,-795,0,1676396073,12948.319803009996,225.9478077599997,54461.57276376
2023-02-14,17:34:35.000,45,11122713,-795,0,1676396074,12948.26591252999,225.98305341000378,54461.54481528
2023-02-14,17:34:36.000,45,11122691,-795,0,1676396075,12948.097504779995,226.00420080000185,54461.41206000001
2023-02-14,17:34:37.000,45,11122739,-795,0,1676396076,12947.996460129994,226.0323973199993,54461.39808576
2023-02-14,17:34:38.000,45,11122737,-795,0,1676396077,12948.03014168,226.046495579998,54461.49590544
2023-02-14,17:34:39.000,45,11122724,-795,0,1676396078,12947.949305959999,226.08879036000144,54461.50987968001
2023-02-14,17:34:40.000,45,11122673,-795,0,1676396079,12947.821316069989,226.10288862000016,54461.40507288
2023-02-14,17:34:41.000,45,11122756,-795,0,1676396080,12947.727007729998,226.16633079000167,54461.32821456
2023-02-14,17:34:42.000,45,11122704,-795,0,1676396081,12947.558599980002,226.23682209000253,54461.1675108
2023-02-14,17:34:43.000,45,11122705,-795,0,1676396082,12947.545127359997,226.3425590400002,54461.1675108
2023-02-14,17:34:44.000,45,11122682,-795,0,1676396083,12947.551863669993,226.39895208000235,54461.314240319996
2023-02-14,17:34:45.000,45,11122674,-795,0,1676396084,12947.531654739993,226.4553451200045,54461.32122744001
2023-02-14,17:34:46.000,45,11122729,-795,0,1676396085,12947.531654739993,226.5258364199981,54461.25834336
2023-02-14,17:34:47.000,45,11122706,-795,0,1676396086,12947.497973190002,226.62452424000367,54461.10462672001
2023-02-14,17:34:48.000,45,11122613,-795,0,1676396087,12947.599017840002,226.68091727999854,54461.27930472
2023-02-14,17:34:49.000,45,11122720,-795,0,1676396088,12947.639435700003,226.77960510000412,54461.24436912001
2023-02-14,17:34:50.000,45,11122716,-795,0,1676396089,12947.578808910002,226.87829292000242,54461.26533048
2023-02-14,17:34:51.000,45,11122726,-795,0,1676396090,12947.639435700003,226.88534205000178,54461.19545928001
2023-02-14,17:34:52.000,45,11122699,-795,0,1676396091,12947.545127359997,226.93468596000457,54461.062704
2023-02-14,17:34:53.000,45,11122714,-795,0,1676396092,12947.619226770003,226.96993161000137,54461.12558808001
2023-02-14,17:34:54.000,45,11122729,-795,0,1676396093,12947.713535109993,226.99107899999944,54461.3072532
2023-02-14,17:34:55.000,45,11122691,-795,0,1676396094,12947.740480349989,227.00517725999816,54461.25834336
2023-02-14,17:34:56.000,45,11122614,-795,0,1676396095,12947.693326179993,227.05452117000095,54461.21642064
2023-02-14,17:34:57.000,45,11122750,-795,0,1676396096,12947.652908319993,226.99107899999944,54461.0976396
2023-02-14,17:34:58.000,45,11122721,-795,0,1676396097,12947.592281529993,226.9840298700001,54461.11860096
2023-02-14,17:34:59.000,45,11122699,-795,0,1676396098,12947.599017840002,226.90648943999986,54461.05571688001
2023-02-14,17:35:00.000,45,11122690,-795,0,1676396099,12947.545127359997,226.90648943999986,54461.17449792001
2023-02-14,17:35:01.000,45,11122669,-795,0,1676396100,12947.612490459993,226.89239118000114,54461.20943352
2023-02-14,17:35:02.000,45,11122683,-795,0,1676396101,12947.578808910002,226.85714553000435,54461.23039488
2023-02-14,17:35:03.000,45,11122687,-795,0,1676396102,12947.666380939998,226.8500963999977,54461.36315016001
2023-02-14,17:35:04.000,45,11122693,-795,0,1676396103,12947.605754149998,226.84304726999835,54461.35616304
2023-02-14,17:35:05.000,45,11122675,-795,0,1676396104,12947.605754149998,226.835998139999,54461.27930472
2023-02-14,17:35:06.000,45,11122683,-795,0,1676396105,12947.565336289998,226.8641946600037,54461.1675108
2023-02-14,17:35:07.000,45,11122685,-795,0,1676396106,12947.612490459993,226.8641946600037,54461.15353656001
2023-02-14,17:35:08.000,45,11122704,-795,0,1676396107,12947.666380939998,226.87829292000242,54461.370137280006
2023-02-14,17:35:09.000,45,11122693,-795,0,1676396108,12947.733744039993,226.92058769999858,54461.38411152
2023-02-14,17:35:10.000,45,11122696,-795,0,1676396109,12947.787634519998,226.94173509000393,54461.45398272
2023-02-14,17:35:11.000,45,11122691,-795,0,1676396110,12947.801107139989,226.95583335000265,54461.40507288
2023-02-14,17:35:12.000,45,11122699,-795,0,1676396111,12947.767425589998,226.962882480002,54461.23039488
2023-02-14,17:35:13.000,45,11122658,-795,0,1676396112,12947.861733929989,226.9840298700001,54461.3072532
2023-02-14,17:35:14.000,45,11122692,-795,0,1676396113,12947.92236071999,226.9981281299988,54461.39109864001
2023-02-14,17:35:15.000,45,11122718,-795,0,1676396114,12948.00993275,227.01927552000416,54461.44000848001
2023-02-14,17:35:16.000,45,11122737,-795,0,1676396115,12947.881942859989,227.04042291000223,54461.32821456
2023-02-14,17:35:17.000,45,11122654,-795,0,1676396116,12947.98972382,227.04042291000223,54461.39808576
2023-02-14,17:35:18.000,45,11122683,-795,0,1676396117,12947.92236071999,227.03337378000288,54461.349175920004
2023-02-14,17:35:19.000,45,11122759,-795,0,1676396118,12948.036877989995,227.07566855999903,54461.57975088001
2023-02-14,17:35:20.000,45,11122679,-795,0,1676396119,12947.98298750999,227.06861942999967,54461.55878952001
2023-02-14,17:35:21.000,45,11122698,-795,0,1676396120,12948.036877989995,227.07566855999903,54461.586738000005
2023-02-14,17:35:22.000,45,11122704,-795,0,1676396121,12947.935833339994,227.0474720400016,54461.46096984001
2023-02-14,17:35:23.000,45,11122705,-795,0,1676396122,12947.96951489,227.03337378000288,54461.43302136
2023-02-14,17:35:24.000,45,11122676,-795,0,1676396123,12947.915624409994,226.962882480002,54461.57975088001
2023-02-14,17:35:25.000,45,11122699,-795,0,1676396124,12947.908888099999,226.93468596000457,54461.62866072001
2023-02-14,17:35:26.000,45,11122717,-795,0,1676396125,12947.834788689994,226.89239118000114,54461.57276376
2023-02-14,17:35:27.000,45,11122685,-795,0,1676396126,12947.747216659998,226.80780162000156,54461.481931199996
2023-02-14,17:35:28.000,45,11122729,-795,0,1676396127,12947.747216659998,226.74435945000005,54461.56577664
2023-02-14,17:35:29.000,45,11122677,-795,0,1676396128,12947.700062489988,226.7020646700039,54461.49590544
2023-02-14,17:35:30.000,45,11122658,-795,0,1676396129,12947.652908319993,226.63862250000238,54461.50289256
2023-02-14,17:35:31.000,45,11122693,-795,0,1676396130,12947.646172009998,226.6527207600011,54461.47494408
2023-02-14,17:35:32.000,45,11122675,-795,0,1676396131,12947.497973190002,226.56813120000152,54461.29327896001
2023-02-14,17:35:33.000,45,11122754,-795,0,1676396132,12947.558599980002,226.57518033000088,54461.467956960005
2023-02-14,17:35:34.000,45,11122690,-795,0,1676396133,12947.464291639997,226.47649251000257,54461.314240319996
2023-02-14,17:35:35.000,45,11122723,-795,0,1676396134,12947.504709499997,226.42009947000042,54461.516866800004
2023-02-14,17:35:36.000,45,11122689,-795,0,1676396135,12947.464291639997,226.39895208000235,54461.419047120005
2023-02-14,17:35:37.000,45,11122717,-795,0,1676396136,12947.430610089992,226.4060012100017,54461.4469956
2023-02-14,17:35:38.000,45,11122639,-795,0,1676396137,12947.390192229992,226.37780469000427,54461.43302136
2023-02-14,17:35:39.000,45,11122724,-795,0,1676396138,12947.295883890001,226.4060012100017,54461.26533048
2023-02-14,17:35:40.000,45,11122701,-795,0,1676396139,12947.309356509992,226.391902950003,54461.36315016001
2023-02-14,17:35:41.000,45,11122735,-795,0,1676396140,12947.275674960001,226.42009947000042,54461.28629184
2023-02-14,17:35:42.000,45,11122696,-795,0,1676396141,12947.221784479996,226.41305034000106,54461.27930472
2023-02-14,17:35:43.000,45,11122729,-795,0,1676396142,12947.255466030001,226.49763990000065,54461.43302136
2023-02-14,17:35:44.000,45,11122685,-795,0,1676396143,12947.147685069991,226.4553451200045,54461.35616304
2023-02-14,17:35:45.000,45,11122693,-795,0,1676396144,12947.10726720999,226.5258364199981,54461.24436912001
2023-02-14,17:35:46.000,45,11122672,-795,0,1676396145,12947.019695179995,226.54698381000344,54461.18847216
2023-02-14,17:35:47.000,45,11122734,-795,0,1676396146,12947.00622255999,226.57518033000088,54461.13956232
2023-02-14,17:35:48.000,45,11122694,-795,0,1676396147,12947.039904109995,226.63862250000238,54461.27930472
2023-02-14,17:35:49.000,45,11122725,-795,0,1676396148,12947.019695179995,226.6879664099979,54461.21642064
2023-02-14,17:35:50.000,45,11122727,-795,0,1676396149,12947.05337673,226.7020646700039,54461.370137280006
2023-02-14,17:35:51.000,45,11122679,-795,0,1676396150,12947.06684934999,226.73026119000133,54461.28629184
2023-02-14,17:35:52.000,45,11122683,-795,0,1676396151,12946.98601362999,226.77960510000412,54461.23039488
2023-02-14,17:35:53.000,45,11122707,-795,0,1676396152,12946.89170529,226.85714553000435,54460.88103888
2023-02-14,17:35:54.000,45,11122695,-795,0,1676396153,12946.959068389995,226.9487842200033,54461.07667824001
2023-02-14,17:35:55.000,45,11122712,-795,0,1676396154,12947.01295887,227.0122263900048,54461.181485040004
2023-02-14,17:35:56.000,45,11122678,-755,0,1676396155,12947.01295887,227.11796334000246,54461.1675108
2023-02-14,17:35:57.000,45,11122678,-795,0,1676396156,12947.01295887,227.23074941999948,54461.04174264
2023-02-14,17:35:58.000,45,11122687,-795,0,1676396157,12947.04664041999,227.27304420000291,54461.083665360005
2023-02-14,17:35:59.000,45,11122701,-795,0,1676396158,12947.12747613999,227.31533897999907,54461.17449792001
2023-02-14,17:36:00.000,45,11122701,-795,0,1676396159,12947.05337673,227.34353550000378,54461.132575200005
2023-02-14,17:36:01.000,45,11122708,-795,0,1676396160,12947.060113039995,227.39992853999865,54461.06969112
2023-02-14,17:36:02.000,45,11122669,-795,0,1676396161,12947.11400352,227.49861636000423,54461.24436912001
2023-02-14,17:36:03.000,45,11122708,-795,0,1676396162,12947.04664041999,227.5409111400004,54461.06969112
2023-02-14,17:36:04.000,45,11122725,-795,0,1676396163,12947.0331678,227.56205852999847,54461.10462672001
2023-02-14,17:36:05.000,45,11122697,-795,0,1676396164,12947.201575549996,227.52681288000167,54461.35616304
2023-02-14,17:36:06.000,45,11122721,-795,0,1676396165,12947.215048170001,227.4563215800008,54461.349175920004
2023-02-14,17:36:07.000,45,11122692,-795,0,1676396166,12947.282411269996,227.48451809999824,54461.34218880001
2023-02-14,17:36:08.000,45,11122720,-795,0,1676396167,12947.295883890001,227.43517419000273,54461.15353656001
2023-02-14,17:36:09.000,45,11122675,-795,0,1676396168,12947.376719610002,227.406977669998,54461.32821456
2023-02-14,17:36:10.000,45,11122678,-795,0,1676396169,12947.471027949992,227.37173202000122,54461.45398272
2023-02-14,17:36:11.000,45,11122726,-795,0,1676396170,12947.538391050002,227.2448476799982,54461.39109864001
2023-02-14,17:36:12.000,45,11122710,-795,0,1676396171,12947.524918429997,227.23779854999884,54461.349175920004
2023-02-14,17:36:13.000,45,11122704,-795,0,1676396172,12947.585545219998,227.18140551000397,54461.41206000001
2023-02-14,17:36:14.000,45,11122709,-795,0,1676396173,12947.713535109993,227.18845464000333,54461.54481528
2023-02-14,17:36:15.000,45,11122669,-795,0,1676396174,12947.774161899993,227.1461598599999,54461.56577664
2023-02-14,17:36:16.000,45,11122659,-795,0,1676396175,12947.794370829994,227.16730724999798,54461.467956960005
2023-02-14,17:36:17.000,45,11122693,-795,0,1676396176,12947.841524999989,227.12501247000182,54461.57276376
2023-02-14,17:36:18.000,45,11122685,-795,0,1676396177,12947.801107139989,227.1109142100031,54461.4469956
2023-02-14,17:36:19.000,45,11122723,-795,0,1676396178,12947.828052379999,227.15320898999926,54461.46096984001
2023-02-14,17:36:20.000,45,11122734,-795,0,1676396179,12947.875206549994,227.1109142100031,54461.60769936001
2023-02-14,17:36:21.000,45,11122688,-795,0,1676396180,12947.895415479994,227.0827176899984,54461.59372512
2023-02-14,17:36:22.000,45,11122730,-795,0,1676396181,12947.92236071999,227.04042291000223,54461.6216736
2023-02-14,17:36:23.000,45,11122666,-795,0,1676396182,12947.956042269994,226.96993161000137,54461.50987968001
2023-02-14,17:36:24.000,45,11122681,-795,0,1676396183,12948.036877989995,226.8641946600037,54461.649622079996
2023-02-14,17:36:25.000,45,11122734,-795,0,1676396184,12948.07055954,226.7514085799994,54461.69853192001
2023-02-14,17:36:26.000,45,11122695,-795,0,1676396185,12948.077295849995,226.69501554000453,54461.684557680004
2023-02-14,17:36:27.000,45,11122722,-795,0,1676396186,12948.02340536999,226.6033768499983,54461.47494408
2023-02-14,17:36:28.000,45,11122723,-795,0,1676396187,12948.08403215999,226.57518033000088,54461.60071224
2023-02-14,17:36:29.000,45,11122688,-795,0,1676396188,12948.25243991,226.51173815999937,54461.76840312
2023-02-14,17:36:30.000,45,11122702,-795,0,1676396189,12948.3130667,226.4694433800032,54461.852248560004
2023-02-14,17:36:31.000,45,11122715,-795,0,1676396190,12948.380429799996,226.41305034000106,54461.8312872
2023-02-14,17:36:32.000,45,11122671,-795,0,1676396191,12948.366957179991,226.391902950003,54461.57276376
2023-02-14,17:36:33.000,45,11122692,-795,0,1676396192,12948.535364930001,226.35665729999891,54461.71949328
2023-02-14,17:36:34.000,45,11122740,-795,0,1676396193,12948.582519099997,226.37780469000427,54461.84526144001
2023-02-14,17:36:35.000,45,11122663,-795,0,1676396194,12948.737454230002,226.391902950003,54461.85923568
2023-02-14,17:36:36.000,45,11122691,-795,0,1676396195,12948.811553639993,226.38485382000363,54461.852248560004
2023-02-14,17:36:37.000,45,11122736,-795,0,1676396196,12948.851971499993,226.3707555600049,54461.803338720005
2023-02-14,17:36:38.000,45,11122711,-795,0,1676396197,12948.851971499993,226.36370642999827,54461.76840312
2023-02-14,17:36:39.000,45,11122717,-795,0,1676396198,12948.932807219993,226.3707555600049,54461.985003839996
2023-02-14,17:36:40.000,45,11122678,-795,0,1676396199,12948.878916739988,226.4060012100017,54461.94308112001
2023-02-14,17:36:41.000,45,11122729,-795,0,1676396200,12948.959752459989,226.391902950003,54461.91513264001
2023-02-14,17:36:42.000,45,11122716,-795,0,1676396201,12948.811553639993,226.43419772999914,54461.803338720005
2023-02-14,17:36:43.000,45,11122706,-795,0,1676396202,12948.791344709993,226.4553451200045,54461.74045464
2023-02-14,17:36:44.000,45,11122771,-795,0,1676396203,12948.798081020002,226.46239425000385,54461.92910688
2023-02-14,17:36:45.000,45,11122683,-795,0,1676396204,12948.831762569993,226.4694433800032,54461.96404248001
2023-02-14,17:36:46.000,45,11122730,-795,0,1676396205,12948.771135779993,226.49763990000065,54461.95006824
2023-02-14,17:36:47.000,45,11122708,-795,0,1676396206,12948.744190539997,226.49763990000065,54461.89417128001
2023-02-14,17:36:48.000,45,11122679,-795,0,1676396207,12948.710508989992,226.54698381000344,54461.971029600005
2023-02-14,17:36:49.000,45,11122714,-795,0,1676396208,12948.670091129992,226.6033768499983,54461.936094
2023-02-14,17:36:50.000,45,11122729,-795,0,1676396209,12948.562310169997,226.64567163000174,54461.78936448
2023-02-14,17:36:51.000,45,11122699,-795,0,1676396210,12948.629673269992,226.6879664099979,54461.95705536
2023-02-14,17:36:52.000,45,11122681,-795,0,1676396211,12948.535364930001,226.76550683999812,54461.91513264001
2023-02-14,17:36:53.000,45,11122715,-795,0,1676396212,12948.535364930001,226.8007524900022,54461.936094
2023-02-14,17:36:54.000,45,11122714,-795,0,1676396213,12948.589255409992,226.85714553000435,54462.019939440004
2023-02-14,17:36:55.000,45,11122676,-795,0,1676396214,12948.595991720002,226.8641946600037,54461.99897808
2023-02-14,17:36:56.000,45,11122698,-795,0,1676396215,12948.562310169997,226.835998139999,54461.99897808
2023-02-14,17:36:57.000,45,11122661,-795,0,1676396216,12948.535364930001,226.80780162000156,54461.817312959996
2023-02-14,17:36:58.000,45,11122757,-795,0,1676396217,12948.521892309996,226.76550683999812,54461.83827432
2023-02-14,17:36:59.000,45,11122728,-795,0,1676396218,12948.441056589996,226.69501554000453,54461.73346752
2023-02-14,17:37:00.000,45,11122727,-795,0,1676396219,12948.434320280001,226.66681901999982,54461.85923568
2023-02-14,17:37:01.000,45,11122710,-795,0,1676396220,12948.407375039991,226.56108207000216,54461.62866072001
2023-02-14,17:37:02.000,45,11122685,-795,0,1676396221,12948.178340499995,226.53993468000408,54461.50289256
2023-02-14,17:37:03.000,45,11122717,-795,0,1676396222,12948.27264884,226.49763990000065,54461.85923568
2023-02-14,17:37:04.000,45,11122674,-795,0,1676396223,12948.14465894999,226.47649251000257,54461.73346752
2023-02-14,17:37:05.000,45,11122710,-795,0,1676396224,12948.1109774,226.4553451200045,54461.72648040001
2023-02-14,17:37:06.000,45,11122688,-795,0,1676396225,12947.92236071999,226.4060012100017,54461.56577664
2023-02-14,17:37:07.000,45,11122727,-795,0,1676396226,12947.908888099999,226.38485382000363,54461.48891832001
2023-02-14,17:37:08.000,45,11122708,-795,0,1676396227,12947.888679169999,226.41305034000106,54461.705519040006
2023-02-14,17:37:09.000,45,11122700,-795,0,1676396228,12947.895415479994,226.41305034000106,54461.761416
2023-02-14,17:37:10.000,45,11122699,-795,0,1676396229,12947.794370829994,226.48354164000193,54461.649622079996
2023-02-14,17:37:11.000,45,11122705,-795,0,1676396230,12947.834788689994,226.47649251000257,54461.66359632
2023-02-14,17:37:12.000,45,11122682,-795,0,1676396231,12947.693326179993,226.58222946000024,54461.43302136
2023-02-14,17:37:13.000,45,11122638,-795,0,1676396232,12947.747216659998,226.62452424000367,54461.48891832001
2023-02-14,17:37:14.000,45,11122715,-795,0,1676396233,12947.841524999989,226.6879664099979,54461.54481528
2023-02-14,17:37:15.000,45,11122701,-795,0,1676396234,12947.848261309999,226.7514085799994,54461.41206000001
2023-02-14,17:37:16.000,45,11122730,-795,0,1676396235,12947.861733929989,226.82894900999963,54461.39808576
2023-02-14,17:37:17.000,45,11122704,-795,0,1676396236,12947.90215178999,226.8641946600037,54461.45398272
2023-02-14,17:37:18.000,45,11122712,-795,0,1676396237,12948.04361429999,226.95583335000265,54461.57276376
2023-02-14,17:37:19.000,45,11122718,-795,0,1676396238,12948.07055954,227.01927552000416,54461.54481528
2023-02-14,17:37:20.000,45,11122625,-795,0,1676396239,12948.05035061,227.04042291000223,54461.516866800004
2023-02-14,17:37:21.000,45,11122710,-795,0,1676396240,12948.08403215999,227.04042291000223,54461.48891832001
2023-02-14,17:37:22.000,45,11122707,-795,0,1676396241,12947.98298750999,227.09681595000438,54461.41206000001
2023-02-14,17:37:23.000,45,11122654,-795,0,1676396242,12947.98298750999,227.0827176899984,54461.35616304
2023-02-14,17:37:24.000,45,11122704,-795,0,1676396243,12947.895415479994,227.02632465000352,54461.32821456
2023-02-14,17:37:25.000,45,11122711,-795,0,1676396244,12947.996460129994,227.04042291000223,54461.516866800004
2023-02-14,17:37:26.000,45,11122676,-795,0,1676396245,12947.868470239999,227.02632465000352,54461.4469956
2023-02-14,17:37:27.000,45,11122699,-795,0,1676396246,12947.753952969993,227.03337378000288,54461.467956960005
2023-02-14,17:37:28.000,45,11122722,-795,0,1676396247,12947.585545219998,226.99107899999944,54461.181485040004
2023-02-14,17:37:29.000,45,11122670,-795,0,1676396248,12947.538391050002,226.9840298700001,54461.237382
2023-02-14,17:37:30.000,45,11122695,-795,0,1676396249,12947.437346400002,226.97698074000073,54461.32122744001
2023-02-14,17:37:31.000,45,11122681,-795,0,1676396250,12947.369983299992,226.95583335000265,54461.251356240005
2023-02-14,17:37:32.000,45,11122689,-795,0,1676396251,12947.221784479996,226.93468596000457,54461.083665360005
2023-02-14,17:37:33.000,45,11122699,-795,0,1676396252,12947.167893999991,226.9840298700001,54461.13956232
2023-02-14,17:37:34.000,45,11122723,-795,0,1676396253,12947.201575549996,227.01927552000416,54461.237382
2023-02-14,17:37:35.000,45,11122669,-795,0,1676396254,12947.181366619996,227.0122263900048,54461.26533048
2023-02-14,17:37:36.000,45,11122691,-795,0,1676396255,12947.10726720999,227.00517725999816,54461.24436912001
2023-02-14,17:37:37.000,45,11122719,-795,0,1676396256,12947.06684934999,226.9981281299988,54461.034755520006
2023-02-14,17:37:38.000,45,11122657,-795,0,1676396257,12946.96580469999,227.04042291000223,54460.83911616001
2023-02-14,17:37:39.000,45,11122689,-795,0,1676396258,12947.05337673,227.1109142100031,54461.00680704001
2023-02-14,17:37:40.000,45,11122726,-795,0,1676396259,12947.09379459,227.16025811999862,54461.12558808001
2023-02-14,17:37:41.000,45,11122750,-795,0,1676396260,12947.13421245,227.18845464000333,54461.034755520006
2023-02-14,17:37:42.000,45,11122691,-795,0,1676396261,12947.188102929991,227.16025811999862,54461.083665360005
2023-02-14,17:37:43.000,45,11122687,-795,0,1676396262,12947.322829129997,227.16730724999798,54461.15353656001
2023-02-14,17:37:44.000,45,11122680,-795,0,1676396263,12947.390192229992,227.13206160000118,54461.0976396
2023-02-14,17:37:45.000,45,11122714,-795,0,1676396264,12947.464291639997,227.1109142100031,54461.09065248
2023-02-14,17:37:46.000,45,11122706,-795,0,1676396265,12947.477764260002,227.06861942999967,54460.978858559996
2023-02-14,17:37:47.000,45,11122679,-795,0,1676396266,12947.585545219998,227.0122263900048,54460.95091008
2023-02-14,17:37:48.000,45,11122739,-795,0,1676396267,12947.727007729998,226.9487842200033,54461.11161384
2023-02-14,17:37:49.000,45,11122717,-795,0,1676396268,12947.794370829994,226.87829292000242,54461.16052368
2023-02-14,17:37:50.000,45,11122701,-795,0,1676396269,12947.861733929989,226.8007524900022,54461.16052368
2023-02-14,17:37:51.000,45,11122704,-795,0,1676396270,12947.915624409994,226.78665423000348,54461.132575200005
2023-02-14,17:37:52.000,45,11122671,-795,0,1676396271,12947.841524999989,226.7373103200007,54460.978858559996
2023-02-14,17:37:53.000,45,11122677,-795,0,1676396272,12947.881942859989,226.6879664099979,54460.98584568001
2023-02-14,17:37:54.000,45,11122678,-795,0,1676396273,12947.935833339994,226.73026119000133,54461.07667824001
2023-02-14,17:37:55.000,45,11122728,-795,0,1676396274,12947.94256964999,226.7514085799994,54461.0976396
2023-02-14,17:37:56.000,45,11122702,-795,0,1676396275,12947.841524999989,226.7161629300026,54460.97187144
2023-02-14,17:37:57.000,45,11122695,-795,0,1676396276,12947.888679169999,226.7514085799994,54460.93693584001
2023-02-14,17:37:58.000,45,11122652,-795,0,1676396277,12947.949305959999,226.80780162000156,54461.09065248
2023-02-14,17:37:59.000,45,11122681,-795,0,1676396278,12947.915624409994,226.8500963999977,54461.09065248
2023-02-14,17:38:00.000,45,11122679,-795,0,1676396279,12947.875206549994,226.82189988000027,54460.978858559996
2023-02-14,17:38:01.000,45,11122686,-795,0,1676396280,12947.848261309999,226.87124379000306,54460.92994872
2023-02-14,17:38:02.000,45,11122690,-795,0,1676396281,12947.727007729998,226.88534205000178,54460.83212904
2023-02-14,17:38:03.000,45,11122725,-795,0,1676396282,12947.679853559988,226.8641946600037,54460.55264424001
2023-02-14,17:38:04.000,45,11122718,-795,0,1676396283,12947.774161899993,226.94173509000393,54460.95091008
2023-02-14,17:38:05.000,45,11122732,-795,0,1676396284,12947.767425589998,226.97698074000073,54460.98584568001
2023-02-14,17:38:06.000,45,11122704,-795,0,1676396285,12947.693326179993,226.9487842200033,54460.90898736001
2023-02-14,17:38:07.000,45,11122728,-795,0,1676396286,12947.652908319993,226.96993161000137,54460.72732224
2023-02-14,17:38:08.000,45,11122616,-795,0,1676396287,12947.747216659998,226.96993161000137,54460.89501312
2023-02-14,17:38:09.000,45,11122708,-795,0,1676396288,12947.787634519998,226.9487842200033,54460.88802600001
2023-02-14,17:38:10.000,45,11122675,-795,0,1676396289,12947.834788689994,226.95583335000265,54460.88802600001
2023-02-14,17:38:11.000,45,11122716,-795,0,1676396290,12947.861733929989,226.962882480002,54460.83212904
2023-02-14,17:38:12.000,45,11122705,-795,0,1676396291,12947.908888099999,226.92763682999794,54460.77623208
2023-02-14,17:38:13.000,45,11122686,-795,0,1676396292,12947.956042269994,226.95583335000265,54460.846103280004
2023-02-14,17:38:14.000,45,11122720,-795,0,1676396293,12948.09076847,226.962882480002,54460.95091008
2023-02-14,17:38:15.000,45,11122673,-795,0,1676396294,12948.19181312,226.9840298700001,54460.98584568001
2023-02-14,17:38:16.000,45,11122720,-795,0,1676396295,12948.178340499995,226.99107899999944,54460.89501312
2023-02-14,17:38:17.000,45,11122740,-795,0,1676396296,12948.22549466999,226.96993161000137,54460.87405176
2023-02-14,17:38:18.000,45,11122701,-795,0,1676396297,12948.238967289995,226.962882480002,54460.846103280004
2023-02-14,17:38:19.000,45,11122728,-795,0,1676396298,12948.33327563,227.02632465000352,54460.978858559996
2023-02-14,17:38:20.000,45,11122706,-795,0,1676396299,12948.387166109991,227.01927552000416,54460.9928328
2023-02-14,17:38:21.000,45,11122715,-795,0,1676396300,12948.420847659996,227.06861942999967,54460.8530904
2023-02-14,17:38:22.000,45,11122702,-795,0,1676396301,12948.528628619992,227.07566855999903,54461.034755520006
2023-02-14,17:38:23.000,45,11122717,-795,0,1676396302,12948.595991720002,227.06861942999967,54461.11161384
2023-02-14,17:38:24.000,45,11122689,-795,0,1676396303,12948.609464339992,227.02632465000352,54461.0976396
2023-02-14,17:38:25.000,45,11122696,-795,0,1676396304,12948.622936959997,227.06861942999967,54461.0976396
2023-02-14,17:38:26.000,45,11122687,-795,0,1676396305,12948.602728029997,227.05452117000095,54460.97187144
2023-02-14,17:38:27.000,45,11122672,-795,0,1676396306,12948.589255409992,227.06861942999967,54460.915974480005
2023-02-14,17:38:28.000,45,11122682,-795,0,1676396307,12948.528628619992,227.04042291000223,54460.8530904
2023-02-14,17:38:29.000,45,11122678,-795,0,1676396308,12948.777872090002,227.08976681999775,54461.23039488
2023-02-14,17:38:30.000,45,11122695,-795,0,1676396309,12948.744190539997,227.08976681999775,54461.25834336
2023-02-14,17:38:31.000,45,11122657,-795,0,1676396310,12948.730717919992,227.08976681999775,54461.20943352
2023-02-14,17:38:32.000,45,11122691,-795,0,1676396311,12948.649882199992,227.03337378000288,54460.88103888
2023-02-14,17:38:33.000,45,11122676,-795,0,1676396312,12948.670091129992,227.09681595000438,54460.95789720001
2023-02-14,17:38:34.000,45,11122658,-795,0,1676396313,12948.663354819997,227.1109142100031,54461.132575200005
2023-02-14,17:38:35.000,45,11122706,-795,0,1676396314,12948.656618510002,227.13206160000118,54461.146549439996
2023-02-14,17:38:36.000,45,11122656,-795,0,1676396315,12948.569046479992,227.1109142100031,54460.94392296
2023-02-14,17:38:37.000,45,11122694,-795,0,1676396316,12948.595991720002,227.07566855999903,54461.083665360005
2023-02-14,17:38:38.000,45,11122691,-795,0,1676396317,12948.690300059992,227.06861942999967,54461.16052368
2023-02-14,17:38:39.000,45,11122677,-795,0,1676396318,12948.643145889997,227.03337378000288,54461.06969112
2023-02-14,17:38:40.000,45,11122673,-795,0,1676396319,12948.690300059992,226.9981281299988,54461.05571688001
2023-02-14,17:38:41.000,45,11122675,-795,0,1676396320,12948.663354819997,226.9840298700001,54461.09065248
2023-02-14,17:38:42.000,45,11122717,-795,0,1676396321,12948.670091129992,226.9487842200033,54461.02078128
2023-02-14,17:38:43.000,45,11122676,-795,0,1676396322,12948.629673269992,226.87124379000306,54460.97187144
2023-02-14,17:38:44.000,45,11122720,-795,0,1676396323,12948.764399469997,226.88534205000178,54461.0976396
2023-02-14,17:38:45.000,45,11122672,-795,0,1676396324,12948.831762569993,226.85714553000435,54461.1675108
2023-02-14,17:38:46.000,45,11122703,-795,0,1676396325,12948.845235189998,226.78665423000348,54461.0976396
2023-02-14,17:38:47.000,45,11122673,-795,0,1676396326,12948.872180429993,226.76550683999812,54460.9928328
2023-02-14,17:38:48.000,45,11122699,-795,0,1676396327,12948.966488769998,226.68091727999854,54461.12558808001
2023-02-14,17:38:49.000,45,11122666,-795,0,1676396328,12949.027115559998,226.69501554000453,54461.146549439996
2023-02-14,17:38:50.000,45,11122678,-795,0,1676396329,12949.060797109989,226.6174751100043,54461.20943352
2023-02-14,17:38:51.000,45,11122689,-795,0,1676396330,12949.134896519994,226.56813120000152,54461.20943352
2023-02-14,17:38:52.000,45,11122712,-795,0,1676396331,12949.101214969989,226.49763990000065,54461.11161384
2023-02-14,17:38:53.000,45,11122689,-795,0,1676396332,12949.107951279999,226.4060012100017,54461.19545928001
2023-02-14,17:38:54.000,45,11122709,-795,0,1676396333,12949.215732239994,226.32846078000148,54461.28629184
2023-02-14,17:38:55.000,45,11122707,-795,0,1676396334,12949.276359029995,226.25092035000125,54461.370137280006
2023-02-14,17:38:56.000,45,11122675,-795,0,1676396335,12949.276359029995,226.20157643999846,54461.3072532
2023-02-14,17:38:57.000,45,11122658,-795,0,1676396336,12949.26288640999,226.12403600999824,54461.146549439996
2023-02-14,17:38:58.000,45,11122702,-795,0,1676396337,12949.316776889995,226.06764297000336,54461.15353656001
2023-02-14,17:38:59.000,45,11122688,-795,0,1676396338,12949.38413998999,225.9971516700025,54461.33520168
2023-02-14,17:39:10.000,45,11122696,-795,0,1676396349,12949.997144200002,226.15223253000295,54461.49590544
2023-02-14,17:39:11.000,45,11122676,-795,0,1676396350,12950.024089439998,226.21567470000446,54461.419047120005
2023-02-14,17:39:12.000,45,11122569,-795,0,1676396351,12950.131870399993,226.26501860999997,54461.516866800004
2023-02-14,17:39:13.000,45,11122742,-795,0,1676396352,12950.199233499989,226.31436252000276,54461.65660920001
2023-02-14,17:39:14.000,45,11122723,-795,0,1676396353,12950.172288259993,226.3425590400002,54461.59372512
2023-02-14,17:39:15.000,45,11122711,-795,0,1676396354,12950.199233499989,226.33550991000084,54461.60769936001
2023-02-14,17:39:16.000,45,11122715,-795,0,1676396355,12950.192497189993,226.3707555600049,54461.6216736
2023-02-14,17:39:17.000,45,11122678,-795,0,1676396356,12950.34069600999,226.31436252000276,54461.8312872
2023-02-14,17:39:18.000,45,11122661,-795,0,1676396357,12950.34069600999,226.3073133900034,54461.8312872
2023-02-14,17:39:19.000,45,11122686,-795,0,1676396358,12950.293541839994,226.3073133900034,54461.77539024001
2023-02-14,17:39:20.000,45,11122679,-795,0,1676396359,12950.293541839994,226.27206773999933,54461.82430008001
2023-02-14,17:39:21.000,45,11122682,-795,0,1676396360,12950.280069219989,226.2791168699987,54461.8312872
2023-02-14,17:39:22.000,45,11122647,-795,0,1676396361,12950.199233499989,226.20862556999782,54461.67757056001
2023-02-14,17:39:23.000,45,11122663,-795,0,1676396362,12950.165551949998,226.13108514000487,54461.67058344
2023-02-14,17:39:24.000,45,11122674,-795,0,1676396363,12950.253123979994,226.16633079000167,54461.8312872
2023-02-14,17:39:25.000,45,11122674,-795,0,1676396364,12950.253123979994,226.08879036000144,54461.936094
2023-02-14,17:39:26.000,45,11122696,-795,0,1676396365,12950.219442429989,226.08174123000208,54461.88718416
2023-02-14,17:39:27.000,45,11122698,-795,0,1676396366,12950.212706119994,226.0112499300012,54461.73346752
2023-02-14,17:39:28.000,45,11122675,-795,0,1676396367,12950.286805529999,225.97600428000442,54461.77539024001
2023-02-14,17:39:29.000,45,11122758,-795,0,1676396368,12950.387850179999,225.91961124000227,54461.89417128001
2023-02-14,17:39:30.000,45,11122730,-795,0,1676396369,12950.387850179999,225.92666037000163,54461.91513264001
2023-02-14,17:39:31.000,45,11122745,-795,0,1676396370,12950.455213279994,225.87026732999948,54461.92910688
2023-02-14,17:39:32.000,45,11122653,-795,0,1676396371,12950.40805911,225.83502168000268,54461.852248560004
2023-02-14,17:39:33.000,45,11122655,-795,0,1676396372,12950.455213279994,225.7504321200031,54461.91513264001
2023-02-14,17:39:34.000,45,11122652,-795,0,1676396373,12950.54278530999,225.7504321200031,54462.040900800006
2023-02-14,17:39:35.000,45,11122702,-795,0,1676396374,12950.556257929995,225.7504321200031,54462.08282352001
2023-02-14,17:39:36.000,45,11122606,-795,0,1676396375,12950.54278530999,225.72928472999774,54461.99199096001
2023-02-14,17:39:37.000,45,11122709,-795,0,1676396376,12950.56299423999,225.6869899500016,54461.971029600005
2023-02-14,17:39:38.000,45,11122713,-795,0,1676396377,12950.515840069995,225.6376460399988,54461.936094
2023-02-14,17:39:39.000,45,11122700,-795,0,1676396378,12950.50910376,225.62354778000008,54461.77539024001
2023-02-14,17:39:40.000,45,11122717,-795,0,1676396379,12950.56973055,225.58830213000329,54462.02692656
2023-02-14,17:39:41.000,45,11122677,-795,0,1676396380,12950.536048999995,225.58830213000329,54462.05487504
2023-02-14,17:39:42.000,45,11122694,-795,0,1676396381,12950.50236744999,225.56010560999857,54461.936094
2023-02-14,17:39:43.000,45,11122719,-795,0,1676396382,12950.387850179999,225.56715473999793,54461.78237736
2023-02-14,17:39:44.000,45,11122632,-795,0,1676396383,12950.435004349994,225.54600734999985,54462.0059652
2023-02-14,17:39:45.000,45,11122727,-795,0,1676396384,12950.414795419994,225.58125300000393,54462.0059652
2023-02-14,17:39:46.000,45,11122709,-795,0,1676396385,12950.40805911,225.54600734999985,54461.985003839996
2023-02-14,17:39:47.000,45,11122659,-795,0,1676396386,12950.313750769994,225.54600734999985,54461.8312872
2023-02-14,17:39:48.000,45,11122689,-795,0,1676396387,12950.32048707999,225.5037125700037,54461.96404248001
2023-02-14,17:39:49.000,45,11122697,-795,0,1676396388,12950.347432319999,225.4896143099977,54462.09679776
2023-02-14,17:39:50.000,45,11122673,-795,0,1676396389,12950.307014459999,225.49666344000434,54462.02692656
2023-02-14,17:39:51.000,45,11122659,-795,0,1676396390,12950.307014459999,225.5389582200005,54462.019939440004
2023-02-14,17:39:52.000,45,11122701,-795,0,1676396391,12950.232915049994,225.51076170000306,54461.74045464
2023-02-14,17:39:53.000,45,11122721,-795,0,1676396392,12950.232915049994,225.57420387000457,54461.81032584
2023-02-14,17:39:54.000,45,11122674,-795,0,1676396393,12950.32048707999,225.56715473999793,54461.91513264001
2023-02-14,17:39:55.000,45,11122714,-795,0,1676396394,12950.32048707999,225.57420387000457,54461.97801672
2023-02-14,17:39:56.000,45,11122720,-795,0,1676396395,12950.246387669999,225.59535126000264,54461.8312872
2023-02-14,17:39:57.000,45,11122701,-795,0,1676396396,12950.307014459999,225.60944952000136,54461.873209920006
2023-02-14,17:39:58.000,45,11122719,-795,0,1676396397,12950.44847697,225.6376460399988,54462.04788792
2023-02-14,17:39:59.000,45,11122678,-795,0,1676396398,12950.367641249999,225.6517443000048,54461.76840312
2023-02-14,17:40:00.000,45,11122628,-795,0,1676396399,12950.347432319999,225.69403908000095,54461.586738000005
2023-02-14,17:40:01.000,45,11122654,-795,0,1676396400,12950.52931269,225.75748125000246,54461.92910688
2023-02-14,17:40:02.000,45,11122679,-795,0,1676396401,12950.61014841,225.7010882100003,54461.936094
2023-02-14,17:40:03.000,45,11122734,-795,0,1676396402,12950.69098413,225.67994082000223,54461.94308112001
2023-02-14,17:40:04.000,45,11122679,-795,0,1676396403,12950.657302579995,225.69403908000095,54461.89417128001
2023-02-14,17:40:05.000,45,11122702,-795,0,1676396404,12950.596675789995,225.73633386000438,54461.86622280001
2023-02-14,17:40:06.000,45,11122666,-795,0,1676396405,12950.738138299996,225.67289169000287,54462.0059652
2023-02-14,17:40:07.000,45,11122693,-795,0,1676396406,12950.74487460999,225.6658425600035,54462.06884928
2023-02-14,17:40:08.000,45,11122608,-795,0,1676396407,12950.785292469991,225.63059690999944,54462.02692656
2023-02-14,17:40:09.000,45,11122674,-795,0,1676396408,12950.74487460999,225.6376460399988,54461.83827432
2023-02-14,17:40:10.000,45,11122752,-795,0,1676396409,12950.825710329991,225.63059690999944,54462.019939440004
2023-02-14,17:40:11.000,45,11122747,-795,0,1676396410,12950.839182949996,225.60944952000136,54462.02692656
2023-02-14,17:40:12.000,45,11122666,-795,0,1676396411,12950.785292469991,225.64469516999816,54461.84526144001
2023-02-14,17:40:13.000,45,11122727,-795,0,1676396412,12950.785292469991,225.65879343000415,54461.94308112001
2023-02-14,17:40:14.000,45,11122672,-795,0,1676396413,12950.76508353999,225.65879343000415,54461.90814552
2023-02-14,17:40:15.000,45,11122746,-795,0,1676396414,12950.845919259991,225.64469516999816,54462.11775912
2023-02-14,17:40:16.000,45,11122635,-795,0,1676396415,12950.886337119991,225.6517443000048,54462.08282352001
2023-02-14,17:40:17.000,45,11122616,-795,0,1676396416,12950.879600809996,225.6658425600035,54461.96404248001
2023-02-14,17:40:18.000,45,11122647,-795,0,1676396417,12950.879600809996,225.69403908000095,54461.97801672
2023-02-14,17:40:19.000,45,11122658,-795,0,1676396418,12950.906546049991,225.6869899500016,54461.96404248001
2023-02-14,17:40:20.000,45,11122685,-795,0,1676396419,12950.913282360001,225.71518646999903,54462.12474624
2023-02-14,17:40:21.000,45,11122633,-795,0,1676396420,12950.920018669996,225.67289169000287,54462.04788792
2023-02-14,17:40:22.000,45,11122655,-795,0,1676396421,12950.940227599996,225.71518646999903,54462.06884928
2023-02-14,17:40:23.000,45,11122629,-795,0,1676396422,12951.027799629992,225.72223559999838,54462.152694719996
2023-02-14,17:40:24.000,45,11122646,-795,0,1676396423,12951.061481179997,225.70813733999967,54462.138720480005
2023-02-14,17:40:25.000,45,11122659,-795,0,1676396424,12951.068217489992,225.72928472999774,54462.13173336001
2023-02-14,17:40:26.000,45,11122702,-795,0,1676396425,12951.027799629992,225.71518646999903,54462.03391368001
2023-02-14,17:40:27.000,45,11122698,-795,0,1676396426,12951.000854389997,225.70813733999967,54461.99897808
2023-02-14,17:40:28.000,45,11122709,-795,0,1676396427,12950.967172839992,225.71518646999903,54462.0758364
2023-02-14,17:40:29.000,45,11122700,-795,0,1676396428,12950.980645459997,225.71518646999903,54462.19461744
2023-02-14,17:40:30.000,45,11122716,-795,0,1676396429,12950.953700220001,225.7010882100003,54462.16666896
2023-02-14,17:40:31.000,45,11122726,-795,0,1676396430,12950.913282360001,225.71518646999903,54462.16666896
2023-02-14,17:40:32.000,45,11122722,-795,0,1676396431,12950.79202878,225.6658425600035,54461.817312959996
2023-02-14,17:40:33.000,45,11122698,-795,0,1676396432,12950.81223771,225.65879343000415,54462.06884928
2023-02-14,17:40:34.000,45,11122681,-795,0,1676396433,12950.758347229996,225.65879343000415,54461.95705536
2023-02-14,17:40:35.000,45,11122718,-795,0,1676396434,12950.758347229996,225.6376460399988,54462.089810640005
2023-02-14,17:40:36.000,45,11122673,-795,0,1676396435,12950.69098413,225.6376460399988,54462.01295232001
2023-02-14,17:40:37.000,45,11122681,-795,0,1676396436,12950.637093649995,225.59535126000264,54461.90814552
2023-02-14,17:40:38.000,45,11122713,-795,0,1676396437,12950.61014841,225.62354778000008,54461.89417128001
2023-02-14,17:40:39.000,45,11122685,-795,0,1676396438,12950.616884719995,225.61649865000072,54461.99897808
2023-02-14,17:40:40.000,45,11122668,-795,0,1676396439,12950.54952162,225.67994082000223,54461.9011584
2023-02-14,17:40:41.000,45,11122685,-795,0,1676396440,12950.60341209999,225.72928472999774,54461.91513264001
2023-02-14,17:40:42.000,45,11122665,-795,0,1676396441,12950.556257929995,225.7856777699999,54461.78936448
2023-02-14,17:40:43.000,45,11122730,-795,0,1676396442,12950.616884719995,225.7997760299986,54461.71949328
2023-02-14,17:40:44.000,45,11122672,-795,0,1676396443,12950.717929369996,225.87731645999884,54461.873209920006
2023-02-14,17:40:45.000,45,11122706,-795,0,1676396444,12950.83244664,225.92666037000163,54461.922119760005
2023-02-14,17:40:46.000,45,11122679,-795,0,1676396445,12950.906546049991,225.95485688999906,54461.971029600005
2023-02-14,17:40:47.000,45,11122690,-795,0,1676396446,12950.953700220001,225.94075863000035,54461.91513264001
2023-02-14,17:40:48.000,45,11122609,-795,0,1676396447,12951.054744870002,225.89141472000483,54461.82430008001
2023-02-14,17:40:49.000,45,11122641,-795,0,1676396448,12951.162525829997,225.8491199400014,54461.873209920006
2023-02-14,17:40:50.000,45,11122668,-795,0,1676396449,12951.263570479998,225.85616907000076,54461.95006824
2023-02-14,17:40:51.000,45,11122701,-795,0,1676396450,12951.378087749988,225.76453038000182,54461.97801672
2023-02-14,17:40:52.000,45,11122691,-795,0,1676396451,12951.405032989998,225.7856777699999,54461.84526144001
2023-02-14,17:40:53.000,45,11122666,-795,0,1676396452,12951.519550259989,225.74338299000374,54461.90814552
2023-02-14,17:40:54.000,45,11122659,-795,0,1676396453,12951.654276459994,225.67289169000287,54462.08282352001
2023-02-14,17:40:55.000,45,11122702,-795,0,1676396454,12951.755321109995,225.59535126000264,54462.089810640005
2023-02-14,17:40:56.000,45,11122666,-795,0,1676396455,12951.795738969995,225.58830213000329,54462.089810640005
2023-02-14,17:40:57.000,45,11122710,-795,0,1676396456,12951.836156829995,225.5389582200005,54461.92910688
2023-02-14,17:40:58.000,45,11122654,-795,0,1676396457,12951.86983838,225.58125300000393,54461.99199096001
2023-02-14,17:40:59.000,45,11122748,-795,0,1676396458,12952.085400299991,225.52485996000178,54462.12474624
2023-02-14,17:41:00.000,45,11122709,-795,0,1676396459,12952.186444949992,225.54600734999985,54462.20160456001
2023-02-14,17:41:01.000,45,11122689,-795,0,1676396460,12952.233599120002,225.52485996000178,54462.04788792
2023-02-14,17:41:02.000,45,11122689,-795,0,1676396461,12952.449161039993,225.5037125700037,54462.2155788
2023-02-14,17:41:03.000,45,11122702,-795,0,1676396462,12952.604096169998,225.46141779000027,54462.38326968
2023-02-14,17:41:04.000,45,11122643,-795,0,1676396463,12952.738822369989,225.475516049999,54462.41820528001
2023-02-14,17:41:05.000,45,11122675,-795,0,1676396464,12952.812921779994,225.4543686600009,54462.355321200004
2023-02-14,17:41:06.000,45,11122638,-795,0,1676396465,12952.833130709994,225.5037125700037,54462.25051440001
2023-02-14,17:41:07.000,45,11122688,-795,0,1676396466,12952.98806584,225.48256517999835,54462.376282560006
2023-02-14,17:41:08.000,45,11122698,-795,0,1676396467,12953.055428939995,225.40502474999812,54462.45314088
2023-02-14,17:41:09.000,45,11122673,-795,0,1676396468,12953.27099086,225.3556808400026,54462.69769008
2023-02-14,17:41:10.000,45,11122716,-795,0,1676396469,12953.338353959996,225.28518954000174,54462.74659992
2023-02-14,17:41:11.000,45,11122721,-795,0,1676396470,12953.459607539997,225.14420694,54462.8444196
2023-02-14,17:41:12.000,45,11122652,-795,0,1676396471,12953.432662300002,225.1089612900032,54462.66275448001
2023-02-14,17:41:13.000,45,11122617,-795,0,1676396472,12953.533706950002,225.0102734700049,54462.809484000005
2023-02-14,17:41:14.000,45,11122712,-795,0,1676396473,12953.580861119997,224.91863477999868,54462.907303680004
2023-02-14,17:41:15.000,45,11122685,-795,0,1676396474,12953.641487909998,224.81994696000038,54462.96320064
2023-02-14,17:41:16.000,45,11122712,-795,0,1676396475,12953.567388499992,224.7494556599995,54462.88634232
2023-02-14,17:41:17.000,45,11122736,-795,0,1676396476,12953.601070049997,224.67191522999929,54462.93525216
2023-02-14,17:41:18.000,45,11122696,-795,0,1676396477,12953.661696839998,224.58027654000034,54463.1239044
2023-02-14,17:41:19.000,45,11122712,-795,0,1676396478,12953.729059939993,224.49568698000076,54463.15185288
2023-02-14,17:41:20.000,45,11122662,-795,0,1676396479,12953.729059939993,224.4251956799999,54463.15185288
2023-02-14,17:41:21.000,45,11122700,-795,0,1676396480,12953.729059939993,224.31945873000222,54463.11691728001
2023-02-14,17:41:22.000,45,11122606,-755,0,1676396481,12953.628015289993,224.20667264999793,54462.97018776001
2023-02-14,17:41:23.000,45,11122699,-795,0,1676396482,12953.735796249988,224.11503395999898,54463.08896880001
2023-02-14,17:41:24.000,45,11122656,-795,0,1676396483,12953.715587319988,224.0586409200041,54463.16582712001
2023-02-14,17:41:25.000,45,11122665,-795,0,1676396484,12953.749268869993,223.97405136000452,54463.17281424
2023-02-14,17:41:26.000,45,11122692,-795,0,1676396485,12953.668433149993,223.91765832000237,54463.15884
2023-02-14,17:41:27.000,45,11122679,-795,0,1676396486,12953.654960530002,223.82601963000343,54463.08198168
2023-02-14,17:41:28.000,45,11122647,-795,0,1676396487,12953.641487909998,223.78372485,54463.074994560004
2023-02-14,17:41:29.000,45,11122670,-795,0,1676396488,12953.695378390003,223.71323354999913,54463.20076272
2023-02-14,17:41:30.000,45,11122670,-795,0,1676396489,12953.742532559998,223.72733180999785,54463.22172408
2023-02-14,17:41:31.000,45,11122650,-795,0,1676396490,12953.702114699998,223.67093877000298,54463.30556952001
2023-02-14,17:41:32.000,45,11122661,-795,0,1676396491,12953.654960530002,223.6215948600002,54463.214736960006
2023-02-14,17:41:33.000,45,11122685,-795,0,1676396492,12953.702114699998,223.57930008000403,54463.28460816001
2023-02-14,17:41:34.000,45,11122658,-795,0,1676396493,12953.762741489998,223.51585791000252,54463.40338920001
2023-02-14,17:41:35.000,45,11122670,-795,0,1676396494,12953.762741489998,223.50880878000316,54463.2985824
2023-02-14,17:41:36.000,45,11122681,-795,0,1676396495,12953.809895659993,223.44536661000166,54463.431337680006
2023-02-14,17:41:37.000,45,11122679,-795,0,1676396496,12953.803159349998,223.4383174800023,54463.30556952001
2023-02-14,17:41:38.000,45,11122690,-795,0,1676396497,12953.816631969989,223.38192444000015,54463.30556952001
2023-02-14,17:41:39.000,45,11122697,-795,0,1676396498,12953.904203999999,223.36077705000207,54463.40338920001
2023-02-14,17:41:40.000,45,11122680,-795,0,1676396499,12953.937885549989,223.29733488000056,54463.4383248
2023-02-14,17:41:41.000,45,11122685,-795,0,1676396500,12953.971567099994,223.23389270999905,54463.42435056001
2023-02-14,17:41:42.000,45,11122676,-795,0,1676396501,12954.09955698999,223.17749967000418,54463.52217024001
2023-02-14,17:41:43.000,45,11122701,-795,0,1676396502,12954.14671116,223.05061533000116,54463.578067200004
2023-02-14,17:41:44.000,45,11122637,-795,0,1676396503,12954.214074259995,223.02241881000373,54463.647938400005
2023-02-14,17:41:45.000,45,11122675,-795,0,1676396504,12954.26796474,222.95192751000286,54463.64095128001
2023-02-14,17:41:46.000,45,11122690,-795,0,1676396505,12954.335327839995,222.87438708000263,54463.682874
2023-02-14,17:41:47.000,45,11122647,-795,0,1676396506,12954.34880046,222.7827483900037,54463.53614448
2023-02-14,17:41:48.000,45,11122649,-795,0,1676396507,12954.34880046,222.74750273999962,54463.57108008001
2023-02-14,17:41:49.000,45,11122660,-795,0,1676396508,12954.496999279996,222.74045361000026,54463.80864216001
2023-02-14,17:41:50.000,45,11122695,-795,0,1676396509,12954.523944519991,222.59947100999852,54463.815629280005
2023-02-14,17:41:51.000,45,11122647,-795,0,1676396510,12954.604780239992,222.5219305799983,54463.7527452
2023-02-14,17:41:52.000,45,11122633,-795,0,1676396511,12954.678879649997,222.40209537000192,54463.79466792
2023-02-14,17:41:53.000,45,11122673,-795,0,1676396512,12954.739506439997,222.2893092900049,54463.84357776
2023-02-14,17:41:54.000,45,11122682,-795,0,1676396513,12954.719297509997,222.16947408000124,54463.913448960004
2023-02-14,17:41:55.000,45,11122661,-795,0,1676396514,12954.752979060002,222.07078626000293,54463.75973232001
2023-02-14,17:41:56.000,45,11122690,-795,0,1676396515,12954.752979060002,221.9298036600012,54463.815629280005
2023-02-14,17:41:57.000,45,11122655,-795,0,1676396516,12954.833814780002,221.82406671000354,54464.02524288001
2023-02-14,17:41:58.000,45,11122745,-795,0,1676396517,12954.894441570003,221.66898585000308,54464.053191360006
2023-02-14,17:41:59.000,45,11122647,-795,0,1676396518,12954.880968949998,221.55619976999878,54464.01126864
2023-02-14,17:42:00.000,45,11122670,-795,0,1676396519,12954.880968949998,221.36587326000154,54464.00428152001
2023-02-14,17:42:01.000,45,11122694,-795,0,1676396520,12954.793396920002,221.2883328300013,54463.96934592
2023-02-14,17:42:02.000,45,11122670,-795,0,1676396521,12954.678879649997,221.16849761999765,54463.885500480006
2023-02-14,17:42:03.000,45,11122686,-795,0,1676396522,12954.631725480001,221.0909571900047,54463.75973232001
2023-02-14,17:42:04.000,45,11122678,-795,0,1676396523,12954.645198099992,221.01341676000447,54463.983320160005
2023-02-14,17:42:05.000,45,11122660,-795,0,1676396524,12954.645198099992,220.94997459000297,54464.07415272001
2023-02-14,17:42:06.000,45,11122715,-795,0,1676396525,12954.544153449991,220.8794832900021,54464.07415272001
2023-02-14,17:42:07.000,45,11122639,-795,0,1676396526,12954.36227307999,220.80899199000123,54463.92043608
2023-02-14,17:42:08.000,45,11122595,-795,0,1676396527,12954.395954629996,220.72440243000165,54463.97633304001
2023-02-14,17:42:09.000,45,11122679,-795,0,1676396528,12954.38921832,220.61161635000462,54464.04620424001
2023-02-14,17:42:10.000,45,11122670,-795,0,1676396529,12954.34880046,220.54817418000312,54464.06017848
2023-02-14,17:42:11.000,45,11122714,-795,0,1676396530,12954.24775581,220.4706337500029,54463.96934592
2023-02-14,17:42:12.000,45,11122701,-795,0,1676396531,12954.133238539995,220.40014245000202,54463.85056488
2023-02-14,17:42:13.000,45,11122659,-795,0,1676396532,12954.03893019999,220.3367002800005,54463.90646184001
2023-02-14,17:42:14.000,45,11122711,-795,0,1676396533,12954.09955698999,220.30850376000308,54464.032230000004
2023-02-14,17:42:15.000,45,11122691,-795,0,1676396534,12954.01872126999,220.25211072000093,54464.01825576
2023-02-14,17:42:16.000,45,11122627,-795,0,1676396535,12953.958094479989,220.2380124600022,54463.90646184001
2023-02-14,17:42:17.000,45,11122625,-795,0,1676396536,12953.796423039988,220.19571767999878,54463.73877096001
2023-02-14,17:42:18.000,45,11122689,-795,0,1676396537,12953.796423039988,220.1393246400039,54463.745758080004
2023-02-14,17:42:19.000,45,11122660,-795,0,1676396538,12953.776214109988,220.16752116000134,54463.85755200001
2023-02-14,17:42:20.000,45,11122698,-795,0,1676396539,12953.769477799993,220.10407898999983,54463.864539120004
2023-02-14,17:42:21.000,45,11122674,-795,0,1676396540,12953.702114699998,220.1111281199992,54463.766719440006
2023-02-14,17:42:22.000,45,11122684,-795,0,1676396541,12953.708851009993,220.0265385599996,54463.84357776
2023-02-14,17:42:23.000,45,11122707,-795,0,1676396542,12953.601070049997,219.95604725999874,54463.682874
2023-02-14,17:42:24.000,45,11122613,-795,0,1676396543,12953.628015289993,219.8926050900045,54463.7527452
2023-02-14,17:42:25.000,45,11122721,-795,0,1676396544,12953.547179569992,219.829162920003,54463.717809600006
2023-02-14,17:42:26.000,45,11122686,-795,0,1676396545,12953.540443259997,219.75867162000213,54463.72479672
2023-02-14,17:42:27.000,45,11122703,-795,0,1676396546,12953.392244440001,219.6811311900019,54463.48723464
2023-02-14,17:42:28.000,45,11122624,-795,0,1676396547,12953.318145029996,219.59654163000232,54463.44531192
2023-02-14,17:42:29.000,45,11122687,-795,0,1676396548,12953.318145029996,219.5330994600008,54463.57108008001
2023-02-14,17:42:30.000,45,11122646,-795,0,1676396549,12953.425925989992,219.4696572899993,54463.67588688
2023-02-14,17:42:31.000,45,11122696,-795,0,1676396550,12953.345090269991,219.4203133800038,54463.66191264
2023-02-14,17:42:32.000,45,11122648,-795,0,1676396551,12953.203627759991,219.3357238200042,54463.25665968001
2023-02-14,17:42:33.000,45,11122656,-795,0,1676396552,12953.264254549991,219.26523252000334,54463.52217024001
2023-02-14,17:42:34.000,45,11122675,-795,0,1676396553,12953.237309309996,219.21588861000055,54463.51518312
2023-02-14,17:42:35.000,45,11122703,-795,0,1676396554,12953.21036407,219.08195513999817,54463.529157360004
2023-02-14,17:42:36.000,45,11122677,-795,0,1676396555,12953.12952835,218.96916906000115,54463.410376320004
2023-02-14,17:42:37.000,45,11122667,-795,0,1676396556,12953.10258310999,218.89162863000092,54463.39640208
2023-02-14,17:42:38.000,45,11122697,-795,0,1676396557,12953.223836689991,218.79294081000262,54463.508196
2023-02-14,17:42:39.000,45,11122666,-795,0,1676396558,12953.217100379996,218.70835125000303,54463.51518312
2023-02-14,17:42:40.000,45,11122671,-795,0,1676396559,12953.203627759991,218.64490908000153,54463.431337680006
2023-02-14,17:42:41.000,45,11122670,-795,0,1676396560,12953.116055729995,218.6026142999981,54463.28460816001
2023-02-14,17:42:42.000,45,11122691,-795,0,1676396561,12953.14973728,218.54622126000322,54463.29159528
2023-02-14,17:42:43.000,45,11122686,-795,0,1676396562,12953.156473589996,218.46163170000364,54463.23569832001
2023-02-14,17:42:44.000,45,11122678,-795,0,1676396563,12953.21036407,218.4052386600015,54463.382427840006
2023-02-14,17:42:45.000,45,11122678,-795,0,1676396564,12953.21036407,218.3558947499987,54463.44531192
2023-02-14,17:42:46.000,45,11122707,-795,0,1676396565,12953.217100379996,218.27835431999847,54463.40338920001
2023-02-14,17:42:47.000,45,11122703,-795,0,1676396566,12953.18341882999,218.23605954000232,54463.263646800006
2023-02-14,17:42:48.000,45,11122651,-795,0,1676396567,12953.223836689991,218.16556824000145,54463.34050512
2023-02-14,17:42:49.000,45,11122665,-795,0,1676396568,12953.203627759991,218.12327345999802,54463.37544072001
2023-02-14,17:42:50.000,45,11122691,-795,0,1676396569,12953.217100379996,218.03868389999843,54463.382427840006
2023-02-14,17:42:51.000,45,11122706,-795,0,1676396570,12953.19015514,218.01753651000035,54463.34749224
2023-02-14,17:42:52.000,45,11122690,-795,0,1676396571,12953.116055729995,217.95409433999885,54463.20774984001
2023-02-14,17:42:53.000,45,11122669,-795,0,1676396572,12953.075637869995,217.9470452099995,54463.24967256
2023-02-14,17:42:54.000,45,11122678,-795,0,1676396573,12953.12952835,217.84130826000182,54463.431337680006
2023-02-14,17:42:55.000,45,11122694,-795,0,1676396574,12953.04869263,217.8131117400044,54463.410376320004
2023-02-14,17:42:56.000,45,11122683,-795,0,1676396575,12952.96112059999,217.74262044000352,54463.312556640005
2023-02-14,17:42:57.000,45,11122709,-795,0,1676396576,12952.77924022999,217.73557131000416,54463.16582712001
2023-02-14,17:42:58.000,45,11122666,-795,0,1676396577,12952.698404509989,217.7285221800048,54463.11691728001
2023-02-14,17:42:59.000,45,11122686,-795,0,1676396578,12952.637777719989,217.7990134799984,54463.16582712001
2023-02-14,17:43:00.000,45,11122634,-795,0,1676396579,12952.536733069988,217.83425913000247,54463.25665968001
2023-02-14,17:43:01.000,45,11122668,-795,0,1676396580,12952.408743179993,217.8272100000031,54463.10993016
2023-02-14,17:43:02.000,45,11122660,-795,0,1676396581,12952.327907459992,217.86950477999926,54463.10993016
2023-02-14,17:43:03.000,45,11122712,-795,0,1676396582,12952.199917569997,217.9258978200014,54463.0540332
2023-02-14,17:43:04.000,45,11122582,-795,0,1676396583,12952.186444949992,217.93294695000077,54463.074994560004
2023-02-14,17:43:05.000,45,11122700,-795,0,1676396584,12952.05171875,217.9611434699982,54463.1239044
2023-02-14,17:43:06.000,45,11122685,-795,0,1676396585,12951.997828269996,218.03163476999907,54463.08896880001
2023-02-14,17:43:07.000,45,11122717,-795,0,1676396586,12951.836156829995,218.08097868000186,54462.94223928
2023-02-14,17:43:08.000,45,11122647,-795,0,1676396587,12951.795738969995,218.1091751999993,54462.5998704
2023-02-14,17:43:09.000,45,11122644,-795,0,1676396588,12951.7485848,218.29245258000446,54462.90031656001
2023-02-14,17:43:10.000,45,11122714,-795,0,1676396589,12951.82268420999,218.3699930100047,54463.03307184
2023-02-14,17:43:11.000,45,11122667,-795,0,1676396590,12951.755321109995,218.44753343999764,54462.94223928
2023-02-14,17:43:12.000,45,11122650,-795,0,1676396591,12951.654276459994,218.51097560999915,54462.70467720001
2023-02-14,17:43:13.000,45,11122687,-795,0,1676396592,12951.62733122,218.59556516999874,54462.739612800004
2023-02-14,17:43:14.000,45,11122672,-795,0,1676396593,12951.593649669994,218.69425299000432,54462.83743248
2023-02-14,17:43:15.000,45,11122715,-795,0,1676396594,12951.58017704999,218.8140882000007,54462.809484000005
2023-02-14,17:43:16.000,45,11122661,-795,0,1676396595,12951.472396089994,218.82818645999942,54462.74659992
2023-02-14,17:43:17.000,45,11122705,-795,0,1676396596,12951.499341329989,218.8634321100035,54462.7745484
2023-02-14,17:43:18.000,45,11122668,-795,0,1676396597,12951.60038597999,218.89162863000092,54462.87236808001
2023-02-14,17:43:19.000,45,11122666,-795,0,1676396598,12951.411769299993,218.912776019999,54462.48108936
2023-02-14,17:43:20.000,45,11122687,-755,0,1676396599,12951.674485389995,218.94802167000307,54462.82345824
2023-02-14,17:43:21.000,45,11122650,-795,0,1676396600,12951.714903249995,218.9409725400037,54462.809484000005
2023-02-14,17:43:22.000,45,11122665,-795,0,1676396601,12951.714903249995,218.89162863000092,54462.69769008
2023-02-14,17:43:23.000,45,11122699,-795,0,1676396602,12951.735112179995,218.85638298000413,54462.73262568001
2023-02-14,17:43:24.000,45,11122673,-795,0,1676396603,12951.78226634999,218.82818645999942,54462.86538096
2023-02-14,17:43:25.000,45,11122676,-795,0,1676396604,12951.815947899995,218.82113733000006,54462.94223928
2023-02-14,17:43:26.000,45,11122684,-795,0,1676396605,12951.86983838,218.75769515999855,54462.858393840004
2023-02-14,17:43:27.000,45,11122704,-795,0,1676396606,12951.876574689995,218.73654777000047,54462.858393840004
2023-02-14,17:43:28.000,45,11122671,-795,0,1676396607,12951.997828269996,218.70835125000303,54462.984162
2023-02-14,17:43:29.000,45,11122641,-795,0,1676396608,12952.065191369991,218.69425299000432,54462.97018776001
2023-02-14,17:43:30.000,45,11122674,-795,0,1676396609,12952.159499709996,218.65900734000024,54463.026084720004
2023-02-14,17:43:31.000,45,11122673,-795,0,1676396610,12952.193181260001,218.65900734000024,54463.04005896001
2023-02-14,17:43:32.000,45,11122663,-795,0,1676396611,12952.159499709996,218.63785995000217,54462.97018776001
2023-02-14,17:43:33.000,45,11122688,-795,0,1676396612,12952.199917569997,218.6026142999981,54463.03307184
2023-02-14,17:43:34.000,45,11122672,-795,0,1676396613,12952.341380079997,218.6308108200028,54463.214736960006
2023-02-14,17:43:35.000,45,11122712,-795,0,1676396614,12952.415479490002,218.64490908000153,54463.25665968001
2023-02-14,17:43:36.000,45,11122686,-795,0,1676396615,12952.368325319992,218.6167125600041,54463.214736960006
2023-02-14,17:43:37.000,45,11122697,-795,0,1676396616,12952.341380079997,218.57441778000066,54463.06102032
2023-02-14,17:43:38.000,45,11122639,-795,0,1676396617,12952.348116389992,218.62376169000345,54463.20774984001
2023-02-14,17:43:39.000,45,11122703,-795,0,1676396618,12952.442424729998,218.60966343000473,54463.25665968001
2023-02-14,17:43:40.000,45,11122723,-795,0,1676396619,12952.482842589998,218.5321230000045,54463.33351800001
2023-02-14,17:43:41.000,45,11122682,-795,0,1676396620,12952.496315210003,218.55327039000258,54463.24967256
2023-02-14,17:43:42.000,45,11122652,-795,0,1676396621,12952.395270560002,218.5180247399985,54463.214736960006
2023-02-14,17:43:43.000,45,11122695,-795,0,1676396622,12952.496315210003,218.45458257000428,54463.40338920001
2023-02-14,17:43:44.000,45,11122652,-795,0,1676396623,12952.435688420002,218.44048430999828,54463.42435056001
2023-02-14,17:43:45.000,45,11122681,-795,0,1676396624,12952.422215799998,218.42638604999956,54463.35447936001
2023-02-14,17:43:46.000,45,11122730,-795,0,1676396625,12952.334643770002,218.39818953000213,54463.29159528
2023-02-14,17:43:47.000,45,11122671,-795,0,1676396626,12952.327907459992,218.41228779000085,54463.23569832001
2023-02-14,17:43:48.000,45,11122718,-795,0,1676396627,12952.368325319992,218.39114040000277,54463.38941496
2023-02-14,17:43:49.000,45,11122694,-795,0,1676396628,12952.334643770002,218.36294387999806,54463.431337680006
2023-02-14,17:43:50.000,45,11122632,-795,0,1676396629,12952.287489599992,218.33474736000062,54463.49422176
2023-02-14,17:43:51.000,45,11122675,-795,0,1676396630,12952.233599120002,218.37704214000405,54463.44531192
2023-02-14,17:43:52.000,45,11122602,-795,0,1676396631,12952.092136610001,218.3699930100047,54463.312556640005
2023-02-14,17:43:53.000,45,11122660,-795,0,1676396632,12952.01130089,218.41228779000085,54463.33351800001
2023-02-14,17:43:54.000,45,11122689,-795,0,1676396633,12951.997828269996,218.39818953000213,54463.35447936001
2023-02-14,17:43:55.000,45,11122686,-795,0,1676396634,12952.01130089,218.5039264799998,54463.30556952001
2023-02-14,17:43:56.000,45,11122716,-795,0,1676396635,12951.91025624,218.5039264799998,54463.2287112
2023-02-14,17:43:57.000,45,11122643,-795,0,1676396636,12951.97088303,218.5039264799998,54463.24967256
2023-02-14,17:43:58.000,45,11122658,-795,0,1676396637,12951.997828269996,218.53917213000386,54463.28460816001
2023-02-14,17:43:59.000,45,11122637,-795,0,1676396638,12952.078663989996,218.5039264799998,54463.410376320004
2023-02-14,17:44:00.000,45,11122649,-795,0,1676396639,12952.03150982,218.51097560999915,54463.41736344
2023-02-14,17:44:01.000,45,11122683,-795,0,1676396640,12952.139290779996,218.48982822000107,54463.37544072001
2023-02-14,17:44:02.000,45,11122649,-795,0,1676396641,12952.098872919996,218.54622126000322,54463.23569832001
2023-02-14,17:44:03.000,45,11122661,-795,0,1676396642,12952.166236019992,218.54622126000322,54463.28460816001
2023-02-14,17:44:04.000,45,11122681,-795,0,1676396643,12952.267280669992,218.6167125600041,54463.410376320004
2023-02-14,17:44:05.000,45,11122661,-795,0,1676396644,12952.361589009997,218.67310559999896,54463.49422176
2023-02-14,17:44:06.000,45,11122689,-795,0,1676396645,12952.415479490002,218.63785995000217,54463.52217024001
2023-02-14,17:44:07.000,45,11122629,-795,0,1676396646,12952.442424729998,218.65900734000024,54463.40338920001
2023-02-14,17:44:08.000,45,11122668,-795,0,1676396647,12952.550205689993,218.65900734000024,54463.57108008001
2023-02-14,17:44:09.000,45,11122646,-795,0,1676396648,12952.563678309998,218.75769515999855,54463.60601568
2023-02-14,17:44:10.000,45,11122673,-795,0,1676396649,12952.577150929988,218.7506460299992,54463.410376320004
2023-02-14,17:44:11.000,45,11122651,-795,0,1676396650,12952.785976539999,218.74359689999983,54463.54313160001
2023-02-14,17:44:12.000,45,11122654,-795,0,1676396651,12952.705140819999,218.72244951000175,54463.410376320004
2023-02-14,17:44:13.000,45,11122709,-795,0,1676396652,12952.812921779994,218.73654777000047,54463.45229904001
2023-02-14,17:44:14.000,45,11122656,-795,0,1676396653,12952.92743905,218.7294986400011,54463.59204144001
2023-02-14,17:44:15.000,45,11122657,-795,0,1676396654,12952.954384289995,218.7294986400011,54463.68986112001
2023-02-14,17:44:16.000,45,11122638,-795,0,1676396655,12952.94764798,218.7788425500039,54463.60601568
2023-02-14,17:44:17.000,45,11122650,-795,0,1676396656,12952.954384289995,218.79294081000262,54463.508196
2023-02-14,17:44:18.000,45,11122637,-795,0,1676396657,12952.96112059999,218.82818645999942,54463.599028560006
2023-02-14,17:44:19.000,45,11122644,-795,0,1676396658,12953.02174738999,218.88457950000156,54463.68986112001
2023-02-14,17:44:20.000,45,11122683,-795,0,1676396659,12953.015011079995,218.9762181900005,54463.7527452
2023-02-14,17:44:21.000,45,11122693,-795,0,1676396660,12953.035220009995,218.99031644999923,54463.65492552
2023-02-14,17:44:22.000,45,11122622,-795,0,1676396661,12952.98806584,219.05375862000074,54463.63396416
2023-02-14,17:44:23.000,45,11122664,-795,0,1676396662,12953.0284837,219.13834818000032,54463.766719440006
2023-02-14,17:44:24.000,45,11122632,-795,0,1676396663,12952.974593219995,219.19474122000247,54463.815629280005
2023-02-14,17:44:25.000,45,11122682,-795,0,1676396664,12952.954384289995,219.25113426000462,54463.75973232001
2023-02-14,17:44:26.000,45,11122669,-795,0,1676396665,12952.853339639994,219.26523252000334,54463.7527452
2023-02-14,17:44:27.000,45,11122719,-795,0,1676396666,12952.873548569994,219.32867469000485,54463.696848240004
2023-02-14,17:44:28.000,45,11122681,-795,0,1676396667,12952.88702119,219.37801860000036,54463.983320160005
2023-02-14,17:44:29.000,45,11122717,-795,0,1676396668,12952.90723012,219.44850990000123,54464.03921712
2023-02-14,17:44:30.000,45,11122688,-795,0,1676396669,12952.86007594999,219.49080468000466,54464.10908832
2023-02-14,17:44:31.000,45,11122661,-795,0,1676396670,12952.79944915999,219.56129597999825,54464.053191360006
2023-02-14,17:44:32.000,45,11122687,-795,0,1676396671,12952.738822369989,219.52605033000145,54463.8924876
2023-02-14,17:44:33.000,45,11122648,-795,0,1676396672,12952.684931889999,219.60359076000168,54463.96934592
2023-02-14,17:44:34.000,45,11122719,-795,0,1676396673,12952.637777719989,219.68818032000127,54464.0671656
2023-02-14,17:44:35.000,45,11122708,-795,0,1676396674,12952.671459269994,219.73752423000406,54464.07415272001
2023-02-14,17:44:36.000,45,11122674,-795,0,1676396675,12952.543469379998,219.74457336000341,54463.99030728
2023-02-14,17:44:37.000,45,11122616,-795,0,1676396676,12952.570414619993,219.829162920003,54464.07415272001
2023-02-14,17:44:38.000,45,11122634,-795,0,1676396677,12952.604096169998,219.8926050900045,54464.269792080006
2023-02-14,17:44:39.000,45,11122661,-795,0,1676396678,12952.550205689993,219.97014552000473,54464.220882240006
2023-02-14,17:44:40.000,45,11122700,-795,0,1676396679,12952.442424729998,219.99834204000217,54464.19293376001
2023-02-14,17:44:41.000,45,11122703,-795,0,1676396680,12952.428952109993,220.06883334000304,54464.13004968
2023-02-14,17:44:42.000,45,11122631,-795,0,1676396681,12952.341380079997,220.1252263799979,54464.102101200006
2023-02-14,17:44:43.000,45,11122675,-795,0,1676396682,12952.307698529992,220.15342290000262,54464.053191360006
2023-02-14,17:44:44.000,45,11122686,-795,0,1676396683,12952.334643770002,220.2380124600022,54464.21389512001
2023-02-14,17:44:45.000,45,11122674,-795,0,1676396684,12952.368325319992,220.31555289000244,54464.24184360001
2023-02-14,17:44:46.000,45,11122658,-795,0,1676396685,12952.341380079997,220.34374940999987,54464.248830720004
2023-02-14,17:44:47.000,45,11122644,-795,0,1676396686,12952.334643770002,220.41424071000074,54464.13004968
2023-02-14,17:44:48.000,45,11122623,-795,0,1676396687,12952.375061630002,220.4212898400001,54464.28376632
2023-02-14,17:44:49.000,45,11122707,-795,0,1676396688,12952.428952109993,220.4847320100016,54464.30472768
2023-02-14,17:44:50.000,45,11122687,-795,0,1676396689,12952.469369969993,220.47768288000225,54464.35363752
2023-02-14,17:44:51.000,45,11122687,-795,0,1676396690,12952.489578899993,220.4494863600048,54464.318701920005
2023-02-14,17:44:52.000,45,11122684,-795,0,1676396691,12952.462633659998,220.45653549000417,54464.28376632
2023-02-14,17:44:53.000,45,11122653,-795,0,1676396692,12952.570414619993,220.4212898400001,54464.29075344001
2023-02-14,17:44:54.000,45,11122701,-795,0,1676396693,12952.765767609999,220.41424071000074,54464.52831552001
2023-02-14,17:44:55.000,45,11122646,-795,0,1676396694,12952.88702119,220.3860441900033,54464.50036704
2023-02-14,17:44:56.000,45,11122708,-795,0,1676396695,12952.96112059999,220.28030723999836,54464.50735416001
2023-02-14,17:44:57.000,45,11122713,-795,0,1676396696,12952.974593219995,220.2591598500003,54464.2767792
2023-02-14,17:44:58.000,45,11122733,-795,0,1676396697,12953.10931942,220.1745702900007,54464.416521600004
2023-02-14,17:44:59.000,45,11122693,-795,0,1676396698,12953.230573,220.20276680999814,54464.56325112
2023-02-14,17:45:00.000,45,11122712,-795,0,1676396699,12953.324881339991,220.1745702900007,54464.61216096
2023-02-14,17:45:01.000,45,11122732,-795,0,1676396700,12953.378771819996,220.1393246400039,54464.54927688001
2023-02-14,17:45:02.000,45,11122610,-795,0,1676396701,12953.385508129992,220.08293160000176,54464.54228976
2023-02-14,17:45:03.000,45,11122668,-795,0,1676396702,12953.553915880002,220.11817724999855,54464.702993520004
2023-02-14,17:45:04.000,45,11122688,-795,0,1676396703,12953.621278979997,220.03358768999897,54464.70998064
2023-02-14,17:45:05.000,45,11122697,-795,0,1676396704,12953.607806359993,220.0124403000009,54464.723954880006
2023-02-14,17:45:06.000,45,11122687,-795,0,1676396705,12953.587597429992,219.9137524800026,54464.61216096
2023-02-14,17:45:07.000,45,11122707,-795,0,1676396706,12953.553915880002,219.9137524800026,54464.654083680005
2023-02-14,17:45:08.000,45,11122687,-795,0,1676396707,12953.513498020002,219.84326118000172,54464.605173840006
2023-02-14,17:45:09.000,45,11122653,-795,0,1676396708,12953.668433149993,219.8644085699998,54464.8357488
2023-02-14,17:45:10.000,45,11122648,-795,0,1676396709,12953.607806359993,219.83621205000236,54464.85671016
2023-02-14,17:45:11.000,45,11122625,-795,0,1676396710,12953.473080160002,219.77276988000085,54464.70998064
2023-02-14,17:45:12.000,45,11122643,-795,0,1676396711,12953.486552779992,219.77276988000085,54464.751903360004
2023-02-14,17:45:13.000,45,11122570,-795,0,1676396712,12953.493289090002,219.7163768399987,54464.81478744001
2023-02-14,17:45:14.000,45,11122693,-795,0,1676396713,12953.439398609997,219.74457336000341,54464.870684400004
2023-02-14,17:45:15.000,45,11122670,-795,0,1676396714,12953.432662300002,219.69522945000062,54464.91260712001
2023-02-14,17:45:16.000,45,11122682,-795,0,1676396715,12953.291199790001,219.7163768399987,54464.81478744001
2023-02-14,17:45:17.000,45,11122705,-795,0,1676396716,12953.331617650001,219.6811311900019,54464.821774560005
2023-02-14,17:45:18.000,45,11122666,-795,0,1676396717,12953.425925989992,219.70227857999998,54464.96151696001
2023-02-14,17:45:19.000,45,11122633,-795,0,1676396718,12953.459607539997,219.68818032000127,54465.01741392
2023-02-14,17:45:20.000,45,11122633,-795,0,1676396719,12953.412453370001,219.73752423000406,54464.989465440005
2023-02-14,17:45:21.000,45,11122684,-795,0,1676396720,12953.425925989992,219.70932770999934,54464.940555600006
2023-02-14,17:45:22.000,45,11122631,-795,0,1676396721,12953.318145029996,219.6811311900019,54464.6610708
2023-02-14,17:45:23.000,45,11122729,-795,0,1676396722,12953.405717059992,219.69522945000062,54464.75889048
2023-02-14,17:45:24.000,45,11122663,-795,0,1676396723,12953.358562889996,219.67408206000255,54464.69600640001
2023-02-14,17:45:25.000,45,11122662,-795,0,1676396724,12953.547179569992,219.7304751000047,54464.82876168
2023-02-14,17:45:26.000,45,11122658,-795,0,1676396725,12953.607806359993,219.73752423000406,54464.98247832001
2023-02-14,17:45:27.000,45,11122669,-795,0,1676396726,12953.668433149993,219.70227857999998,54464.9754912
2023-02-14,17:45:28.000,45,11122665,-795,0,1676396727,12953.648224219993,219.6670329300032,54464.85671016
2023-02-14,17:45:29.000,45,11122681,-795,0,1676396728,12953.648224219993,219.67408206000255,54464.77985184
2023-02-14,17:45:30.000,45,11122679,-795,0,1676396729,12953.756005179988,219.67408206000255,54464.94754272
2023-02-14,17:45:31.000,45,11122704,-795,0,1676396730,12953.816631969989,219.63178727999912,54464.95452984
2023-02-14,17:45:32.000,45,11122661,-795,0,1676396731,12953.782950419998,219.63178727999912,54464.821774560005
2023-02-14,17:45:33.000,45,11122636,-795,0,1676396732,12953.863786139998,219.62473814999976,54464.870684400004
2023-02-14,17:45:34.000,45,11122695,-795,0,1676396733,12953.951358169994,219.62473814999976,54465.03138816001
2023-02-14,17:45:35.000,45,11122698,-635,0,1676396734,12954.011984959994,219.62473814999976,54465.02440104
2023-02-14,17:45:36.000,45,11122635,-795,0,1676396735,12953.991776029994,219.60359076000168,54464.940555600006
2023-02-14,17:45:37.000,45,11122702,-795,0,1676396736,12954.03893019999,219.60359076000168,54464.95452984
2023-02-14,17:45:38.000,45,11122695,-795,0,1676396737,12954.05913912999,219.58949250000296,54464.92658136
2023-02-14,17:45:39.000,45,11122658,-795,0,1676396738,12954.133238539995,219.63883640999848,54464.96151696001
2023-02-14,17:45:40.000,45,11122661,-795,0,1676396739,12954.133238539995,219.63178727999912,54465.02440104
2023-02-14,17:45:41.000,45,11122680,-795,0,1676396740,12954.153447469995,219.67408206000255,54464.94754272
2023-02-14,17:45:42.000,45,11122689,-795,0,1676396741,12954.133238539995,219.6811311900019,54464.989465440005
2023-02-14,17:45:43.000,45,11122702,-795,0,1676396742,12954.22754688,219.70227857999998,54465.10125936001
2023-02-14,17:45:44.000,45,11122626,-795,0,1676396743,12954.18039270999,219.7657207500015,54465.15016920001
2023-02-14,17:45:45.000,45,11122666,-795,0,1676396744,12954.22754688,219.81506466000428,54465.087285120004
2023-02-14,17:45:46.000,45,11122699,-795,0,1676396745,12954.18712902,219.88555595999787,54465.108246480006
2023-02-14,17:45:47.000,45,11122693,-795,0,1676396746,12954.214074259995,219.89965422000387,54464.96151696001
2023-02-14,17:45:48.000,45,11122698,-795,0,1676396747,12954.16692009,219.9137524800026,54465.01042680001
2023-02-14,17:45:49.000,45,11122700,-795,0,1676396748,12954.173656399995,219.9278507400013,54465.16414344
2023-02-14,17:45:50.000,45,11122693,-795,0,1676396749,12954.153447469995,219.92080161000194,54465.19209192
2023-02-14,17:45:51.000,45,11122675,-795,0,1676396750,12954.09955698999,219.94899812999938,54465.17811768001
2023-02-14,17:45:52.000,45,11122614,-795,0,1676396751,12953.985039719999,219.93489987000066,54464.99645256
2023-02-14,17:45:53.000,45,11122579,-795,0,1676396752,12953.883995069998,219.95604725999874,54465.03138816001
2023-02-14,17:45:54.000,45,11122676,-795,0,1676396753,12953.850313519994,219.99834204000217,54465.087285120004
2023-02-14,17:45:55.000,45,11122670,-715,0,1676396754,12953.742532559998,219.99834204000217,54465.038375280004
2023-02-14,17:45:56.000,45,11122668,-795,0,1676396755,12953.580861119997,219.99834204000217,54464.82876168
2023-02-14,17:45:57.000,45,11122713,-795,0,1676396756,12953.587597429992,219.9912929100028,54464.891645760006
2023-02-14,17:45:58.000,45,11122624,-795,0,1676396757,12953.486552779992,220.03358768999897,54464.9754912
2023-02-14,17:45:59.000,45,11122697,-795,0,1676396758,12953.446134919992,220.03358768999897,54464.989465440005
2023-02-14,17:46:00.000,45,11122649,-795,0,1676396759,12953.358562889996,220.05473508000432,54464.96850408
2023-02-14,17:46:01.000,45,11122740,-795,0,1676396760,12953.264254549991,220.04768594999769,54464.85671016
2023-02-14,17:46:02.000,45,11122665,-795,0,1676396761,12953.10931942,220.03358768999897,54464.63312232
2023-02-14,17:46:03.000,45,11122680,-795,0,1676396762,12953.14300096999,220.00539117000153,54464.66805792
2023-02-14,17:46:04.000,45,11122698,-795,0,1676396763,12953.095846799995,220.03358768999897,54464.80780032
2023-02-14,17:46:05.000,45,11122673,-795,0,1676396764,12953.08237417999,220.05473508000432,54464.80780032
2023-02-14,17:46:06.000,45,11122685,-795,0,1676396765,12952.96785691,220.08293160000176,54464.723954880006
2023-02-14,17:46:07.000,45,11122626,-795,0,1676396766,12952.92743905,220.09702986000048,54464.61914808
2023-02-14,17:46:08.000,45,11122651,-795,0,1676396767,12952.92070273999,220.05473508000432,54464.68203216
2023-02-14,17:46:09.000,45,11122687,-795,0,1676396768,12952.90049380999,220.05473508000432,54464.654083680005
2023-02-14,17:46:10.000,45,11122713,-795,0,1676396769,12952.86681226,220.03358768999897,54464.64709656001
2023-02-14,17:46:11.000,45,11122703,-795,0,1676396770,12952.853339639994,219.9912929100028,54464.5213284
2023-02-14,17:46:12.000,45,11122628,-795,0,1676396771,12952.83986701999,220.00539117000153,54464.30472768
2023-02-14,17:46:13.000,45,11122663,-795,0,1676396772,12952.913966429995,219.9912929100028,54464.52831552001
2023-02-14,17:46:14.000,45,11122667,-795,0,1676396773,12952.954384289995,219.9630963899981,54464.64709656001
2023-02-14,17:46:15.000,45,11122694,-795,0,1676396774,12953.00827477,219.95604725999874,54464.654083680005
2023-02-14,17:46:16.000,45,11122616,-795,0,1676396775,12953.00827477,219.8926050900045,54464.605173840006
2023-02-14,17:46:17.000,45,11122675,-795,0,1676396776,12953.015011079995,219.89965422000387,54464.44447008
2023-02-14,17:46:18.000,45,11122652,-795,0,1676396777,12953.08911049,219.85031031000108,54464.5213284
2023-02-14,17:46:19.000,45,11122686,-795,0,1676396778,12953.14973728,219.82211379000364,54464.54228976
2023-02-14,17:46:20.000,45,11122705,-795,0,1676396779,12953.16320989999,219.79391726999893,54464.59818672001
2023-02-14,17:46:21.000,45,11122654,-795,0,1676396780,12953.196891449996,219.79391726999893,54464.5213284
2023-02-14,17:46:22.000,45,11122645,-795,0,1676396781,12953.19015514,219.78686813999957,54464.52831552001
2023-02-14,17:46:23.000,45,11122716,-795,0,1676396782,12953.324881339991,219.79391726999893,54464.57023824
2023-02-14,17:46:24.000,45,11122705,-795,0,1676396783,12953.338353959996,219.78686813999957,54464.5911996
2023-02-14,17:46:25.000,45,11122696,-795,0,1676396784,12953.345090269991,219.80801552999765,54464.57023824
2023-02-14,17:46:26.000,45,11122756,-795,0,1676396785,12953.284463479991,219.7798190100002,54464.46543144
2023-02-14,17:46:27.000,45,11122690,-795,0,1676396786,12953.358562889996,219.79391726999893,54464.44447008
2023-02-14,17:46:28.000,45,11122682,-795,0,1676396787,12953.479816469997,219.78686813999957,54464.64709656001
2023-02-14,17:46:29.000,45,11122671,-795,0,1676396788,12953.526970639992,219.78686813999957,54464.5911996
2023-02-14,17:46:30.000,45,11122652,-795,0,1676396789,12953.560652189997,219.73752423000406,54464.68203216
2023-02-14,17:46:31.000,45,11122665,-795,0,1676396790,12953.601070049997,219.75867162000213,54464.654083680005
2023-02-14,17:46:32.000,45,11122671,-795,0,1676396791,12953.560652189997,219.72342596999806,54464.50036704
2023-02-14,17:46:33.000,45,11122631,-795,0,1676396792,12953.594333740002,219.72342596999806,54464.49337992
2023-02-14,17:46:34.000,45,11122616,-795,0,1676396793,12953.601070049997,219.64588553999783,54464.5911996
2023-02-14,17:46:35.000,45,11122669,-795,0,1676396794,12953.641487909998,219.56129597999825,54464.486392800005
2023-02-14,17:46:36.000,45,11122676,-795,0,1676396795,12953.614542670002,219.5190012000021,54464.437482960006
2023-02-14,17:46:37.000,45,11122640,-795,0,1676396796,12953.614542670002,219.44850990000123,54464.50036704
2023-02-14,17:46:38.000,45,11122665,-795,0,1676396797,12953.587597429992,219.4062151199978,54464.39556024
2023-02-14,17:46:39.000,45,11122700,-795,0,1676396798,12953.621278979997,219.32867469000485,54464.605173840006
2023-02-14,17:46:40.000,45,11122684,-795,0,1676396799,12953.553915880002,219.27933078000206,54464.57023824
2023-02-14,17:46:41.000,45,11122652,-795,0,1676396800,12953.500025399997,219.2722816500027,54464.486392800005
2023-02-14,17:46:42.000,45,11122694,-795,0,1676396801,12953.412453370001,219.18064296000375,54464.388573120006
2023-02-14,17:46:43.000,45,11122663,-795,0,1676396802,12953.324881339991,219.15244643999904,54464.29075344001
2023-02-14,17:46:44.000,45,11122673,-795,0,1676396803,12953.284463479991,219.16654469999776,54464.4514572
2023-02-14,17:46:45.000,45,11122664,-795,0,1676396804,12953.27099086,219.1594955699984,54464.486392800005
2023-02-14,17:46:46.000,45,11122655,-795,0,1676396805,12953.16994621,219.13834818000032,54464.43049584001
2023-02-14,17:46:47.000,45,11122670,-795,0,1676396806,12953.095846799995,219.2088394800012,54464.40953448001
2023-02-14,17:46:48.000,45,11122644,-795,0,1676396807,12953.10931942,219.25113426000462,54464.50036704
2023-02-14,17:46:49.000,45,11122643,-795,0,1676396808,12953.10258310999,219.28637991000141,54464.47241856
2023-02-14,17:46:50.000,45,11122666,-795,0,1676396809,12953.10258310999,219.3216255599982,54464.416521600004
2023-02-14,17:46:51.000,45,11122697,-795,0,1676396810,12953.015011079995,219.370969470001,54464.437482960006
2023-02-14,17:46:52.000,45,11122660,-795,0,1676396811,12952.934175359995,219.39916598999844,54464.269792080006
2023-02-14,17:46:53.000,45,11122674,-795,0,1676396812,12953.00827477,219.44850990000123,54464.40953448001
2023-02-14,17:46:54.000,45,11122680,-795,0,1676396813,12953.04195631999,219.49785381000402,54464.47940568001
2023-02-14,17:46:55.000,45,11122661,-795,0,1676396814,12952.994802149995,219.5330994600008,54464.49337992
2023-02-14,17:46:56.000,45,11122635,-795,0,1676396815,12953.04195631999,219.54719771999953,54464.38158600001
2023-02-14,17:46:57.000,45,11122643,-795,0,1676396816,12952.96785691,219.5330994600008,54464.22786936
2023-02-14,17:46:58.000,45,11122657,-795,0,1676396817,12952.994802149995,219.5190012000021,54464.19293376001
2023-02-14,17:46:59.000,45,11122697,-795,0,1676396818,12953.0284837,219.50490294000338,54464.36062464001
2023-02-14,17:47:00.000,45,11122635,-795,0,1676396819,12953.06890156,219.50490294000338,54464.3466504
2023-02-14,17:47:01.000,45,11122676,-795,0,1676396820,12953.08911049,219.4555590300006,54464.30472768
2023-02-14,17:47:02.000,45,11122625,-795,0,1676396821,12953.14973728,219.37801860000036,54464.30472768
2023-02-14,17:47:03.000,45,11122672,-795,0,1676396822,12953.21036407,219.37801860000036,54464.43049584001
2023-02-14,17:47:04.000,45,11122602,-795,0,1676396823,12953.284463479991,219.25818339000398,54464.388573120006
2023-02-14,17:47:05.000,45,11122660,-795,0,1676396824,12953.345090269991,219.21588861000055,54464.4514572
2023-02-14,17:47:06.000,45,11122689,-795,0,1676396825,12953.372035510001,219.08195513999817,54464.318701920005
2023-02-14,17:47:07.000,45,11122656,-795,0,1676396826,12953.439398609997,218.98326731999987,54464.31171480001
2023-02-14,17:47:08.000,45,11122671,-795,0,1676396827,12953.513498020002,218.90572688999964,54464.4514572
2023-02-14,17:47:09.000,45,11122642,-795,0,1676396828,12953.607806359993,218.75769515999855,54464.47940568001
2023-02-14,17:47:10.000,45,11122609,-795,0,1676396829,12953.634751600002,218.70835125000303,54464.50036704
2023-02-14,17:47:11.000,45,11122616,-795,0,1676396830,12953.702114699998,218.55327039000258,54464.5213284
2023-02-14,17:47:12.000,45,11122682,-795,0,1676396831,12953.688642079993,218.43343517999892,54464.29075344001
2023-02-14,17:47:13.000,45,11122599,-795,0,1676396832,12953.668433149993,218.3558947499987,54464.16498528
2023-02-14,17:47:14.000,45,11122692,-795,0,1676396833,12953.809895659993,218.4193369200002,54464.61914808
2023-02-14,17:47:15.000,45,11122699,-795,0,1676396834,12953.769477799993,218.29245258000446,54464.54927688001
2023-02-14,17:47:16.000,45,11122673,-795,0,1676396835,12953.688642079993,218.29245258000446,54464.437482960006
2023-02-14,17:47:17.000,45,11122685,-795,0,1676396836,12953.729059939993,218.20081388999824,54464.54927688001
2023-02-14,17:47:18.000,45,11122678,-795,0,1676396837,12953.782950419998,218.12327345999802,54464.66805792
2023-02-14,17:47:19.000,45,11122697,-795,0,1676396838,12953.823368279998,218.05278216000443,54464.66805792
2023-02-14,17:47:20.000,45,11122636,-795,0,1676396839,12953.789686729993,217.9752417300042,54464.68901928
2023-02-14,17:47:21.000,45,11122609,-795,0,1676396840,12953.809895659993,217.9117995600027,54464.62613520001
2023-02-14,17:47:22.000,45,11122671,-795,0,1676396841,12953.836840899989,217.8131117400044,54464.61914808
2023-02-14,17:47:23.000,45,11122663,-795,0,1676396842,12953.823368279998,217.74262044000352,54464.45844432001
2023-02-14,17:47:24.000,45,11122663,-795,0,1676396843,12953.830104589993,217.7144239199988,54464.6610708
2023-02-14,17:47:25.000,45,11122653,-795,0,1676396844,12953.863786139998,217.679178270002,54464.73792912
2023-02-14,17:47:26.000,45,11122664,-795,0,1676396845,12953.823368279998,217.63688348999858,54464.730942
2023-02-14,17:47:27.000,45,11122692,-795,0,1676396846,12953.782950419998,217.59458871000243,54464.57023824
2023-02-14,17:47:28.000,45,11122618,-795,0,1676396847,12953.823368279998,217.53114654000092,54464.68901928
2023-02-14,17:47:29.000,45,11122681,-795,0,1676396848,12953.843577209998,217.48885176000476,54464.70998064
2023-02-14,17:47:30.000,45,11122640,-795,0,1676396849,12953.796423039988,217.43245872000261,54464.57023824
2023-02-14,17:47:31.000,45,11122636,-795,0,1676396850,12953.917676619989,217.39016393999918,54464.70998064
2023-02-14,17:47:32.000,45,11122637,-795,0,1676396851,12953.830104589993,217.38311480999982,54464.61216096
2023-02-14,17:47:33.000,45,11122640,-795,0,1676396852,12953.857049829989,217.32672176999768,54464.63312232
2023-02-14,17:47:34.000,45,11122654,-795,0,1676396853,12953.944621859999,217.34786916000303,54464.821774560005
2023-02-14,17:47:35.000,45,11122661,-795,0,1676396854,12953.890731379994,217.31967263999832,54464.8008132
2023-02-14,17:47:36.000,45,11122675,-795,0,1676396855,12953.850313519994,217.29852525000024,54464.75889048
2023-02-14,17:47:37.000,45,11122663,-795,0,1676396856,12953.809895659993,217.17869004000386,54464.67504504001
2023-02-14,17:47:38.000,45,11122644,-795,0,1676396857,12953.803159349998,217.16459177999786,54464.535302640004
2023-02-14,17:47:39.000,45,11122637,-795,0,1676396858,12953.816631969989,217.1575426499985,54464.69600640001
2023-02-14,17:47:40.000,45,11122651,-795,0,1676396859,12953.789686729993,217.12934613000107,54464.772864720006
2023-02-14,17:47:41.000,45,11122636,-795,0,1676396860,12953.803159349998,217.08000221999828,54464.76587760001
2023-02-14,17:47:42.000,45,11122673,-795,0,1676396861,12953.789686729993,216.94606875000318,54464.70998064
2023-02-14,17:47:43.000,45,11122711,-795,0,1676396862,12953.830104589993,216.91787222999847,54464.81478744001
2023-02-14,17:47:44.000,45,11122608,-795,0,1676396863,12953.762741489998,216.81918441000016,54464.8008132
2023-02-14,17:47:45.000,45,11122667,-795,0,1676396864,12953.762741489998,216.7486931099993,54464.78683896
2023-02-14,17:47:46.000,45,11122623,-795,0,1676396865,12953.742532559998,216.67820180999843,54464.8357488
2023-02-14,17:47:47.000,45,11122647,-795,0,1676396866,12953.722323629998,216.60771051000484,54464.61216096
2023-02-14,17:47:48.000,45,11122687,-795,0,1676396867,12953.668433149993,216.52312094999797,54464.702993520004
2023-02-14,17:47:49.000,45,11122633,-795,0,1676396868,12953.708851009993,216.49492443000054,54464.84972304
2023-02-14,17:47:50.000,45,11122640,-795,0,1676396869,12953.695378390003,216.4385313899984,54464.8357488
2023-02-14,17:47:51.000,45,11122703,-795,0,1676396870,12953.715587319988,216.4173840000003,54464.88465864001
2023-02-14,17:47:52.000,45,11122673,-795,0,1676396871,12953.621278979997,216.3680400900048,54464.68901928
2023-02-14,17:47:53.000,45,11122673,-795,0,1676396872,12953.614542670002,216.32574531000137,54464.702993520004
2023-02-14,17:47:54.000,45,11122664,-795,0,1676396873,12953.553915880002,216.1706644500009,54464.77985184
2023-02-14,17:47:55.000,45,11122663,-795,0,1676396874,12953.500025399997,216.14246793000348,54464.8008132
2023-02-14,17:47:56.000,45,11122695,-795,0,1676396875,12953.398980749997,216.06492750000325,54464.68901928
2023-02-14,17:47:57.000,45,11122649,-795,0,1676396876,12953.297936099996,216.02968184999918,54464.67504504001
2023-02-14,17:47:58.000,45,11122665,-795,0,1676396877,12953.318145029996,215.91689577000216,54464.8357488
2023-02-14,17:47:59.000,45,11122618,-795,0,1676396878,12953.244045619991,215.8464044700013,54464.79382608001
2023-02-14,17:48:00.000,45,11122652,-795,0,1676396879,12953.136264659996,215.8111588200045,54464.74491624001
2023-02-14,17:48:01.000,45,11122674,-795,0,1676396880,12953.08911049,215.7618149100017,54464.66805792
2023-02-14,17:48:02.000,45,11122671,-795,0,1676396881,12952.90049380999,215.75476578000234,54464.61216096
2023-02-14,17:48:03.000,45,11122670,-795,0,1676396882,12952.77924022999,215.7618149100017,54464.52831552001
2023-02-14,17:48:04.000,45,11122674,-795,0,1676396883,12952.75903129999,215.8111588200045,54464.64709656001
2023-02-14,17:48:05.000,45,11122695,-795,0,1676396884,12952.651250339994,215.85345360000065,54464.68203216
2023-02-14,17:48:06.000,45,11122639,-795,0,1676396885,12952.570414619993,215.83935534000193,54464.62613520001
2023-02-14,17:48:07.000,45,11122663,-795,0,1676396886,12952.489578899993,215.8252570800032,54464.437482960006
2023-02-14,17:48:08.000,45,11122672,-795,0,1676396887,12952.482842589998,215.8252570800032,54464.5213284
2023-02-14,17:48:09.000,45,11122666,-795,0,1676396888,12952.368325319992,215.86050273,54464.49337992
2023-02-14,17:48:10.000,45,11122680,-795,0,1676396889,12952.294225910002,215.88869925000472,54464.486392800005
2023-02-14,17:48:11.000,45,11122613,-795,0,1676396890,12952.233599120002,215.90279751000344,54464.416521600004
2023-02-14,17:48:12.000,45,11122666,-795,0,1676396891,12952.159499709996,215.88869925000472,54464.40254736
2023-02-14,17:48:13.000,45,11122677,-795,0,1676396892,12952.092136610001,215.86755185999937,54464.32568904
2023-02-14,17:48:14.000,45,11122654,-795,0,1676396893,12951.937201479996,215.93099403000087,54464.23485648
2023-02-14,17:48:15.000,45,11122653,-795,0,1676396894,12952.018037199996,215.88165011999808,54464.248830720004
2023-02-14,17:48:16.000,45,11122649,-795,0,1676396895,12951.91025624,215.87460098999873,54464.26280496001
2023-02-14,17:48:17.000,45,11122724,-795,0,1676396896,12951.84289313999,215.92394490000152,54464.19293376001
2023-02-14,17:48:18.000,45,11122675,-795,0,1676396897,12951.78900266,215.93804316000023,54464.21389512001
2023-02-14,17:48:19.000,45,11122670,-795,0,1676396898,12951.74184848999,215.9450922899996,54464.16498528
2023-02-14,17:48:20.000,45,11122630,-795,0,1676396899,12951.7485848,215.88869925000472,54464.17197240001
2023-02-14,17:48:21.000,45,11122707,-795,0,1676396900,12951.70143062999,215.88869925000472,54464.0671656
2023-02-14,17:48:22.000,45,11122706,-795,0,1676396901,12951.62733122,215.83935534000193,54464.053191360006
2023-02-14,17:48:23.000,45,11122683,-795,0,1676396902,12951.613858599994,215.87460098999873,54464.09511408001
2023-02-14,17:48:24.000,45,11122687,-795,0,1676396903,12951.586913359999,215.85345360000065,54463.99030728
2023-02-14,17:48:25.000,45,11122706,-795,0,1676396904,12951.586913359999,215.90279751000344,54463.9623588
2023-02-14,17:48:26.000,45,11122597,-795,0,1676396905,12951.58017704999,215.83935534000193,54463.94838456
2023-02-14,17:48:27.000,45,11122657,-795,0,1676396906,12951.526286569999,215.83230621000257,54463.65492552
2023-02-14,17:48:28.000,45,11122679,-795,0,1676396907,12951.553231809994,215.80410968999786,54463.78768080001
2023-02-14,17:48:29.000,45,11122649,-795,0,1676396908,12951.60712229,215.79001142999914,54463.92742320001
2023-02-14,17:48:30.000,45,11122649,-795,0,1676396909,12951.60712229,215.71952012999827,54463.94139744
2023-02-14,17:48:31.000,45,11122672,-795,0,1676396910,12951.613858599994,215.64902883000468,54463.87851336001
2023-02-14,17:48:32.000,45,11122687,-795,0,1676396911,12951.526286569999,215.58558666000317,54463.65492552
2023-02-14,17:48:33.000,45,11122686,-795,0,1676396912,12951.519550259989,215.52919362000102,54463.745758080004
2023-02-14,17:48:34.000,45,11122666,-795,0,1676396913,12951.499341329989,215.47280057999888,54463.80165504
2023-02-14,17:48:35.000,45,11122629,-795,0,1676396914,12951.465659779999,215.43755493000208,54463.73877096001
2023-02-14,17:48:36.000,45,11122640,-795,0,1676396915,12951.371351439993,215.34591624000313,54463.71082248001
2023-02-14,17:48:37.000,45,11122642,-795,0,1676396916,12951.337669889988,215.32476884999778,54463.68986112001
2023-02-14,17:48:38.000,45,11122672,-795,0,1676396917,12951.411769299993,215.27542494000227,54463.8226164
2023-02-14,17:48:39.000,45,11122659,-795,0,1676396918,12951.337669889988,215.28247407000163,54463.73877096001
2023-02-14,17:48:40.000,45,11122638,-795,0,1676396919,12951.250097859993,215.19083538000268,54463.682874
2023-02-14,17:48:41.000,45,11122681,-795,0,1676396920,12951.155789520002,215.18378625000332,54463.599028560006
2023-02-14,17:48:42.000,45,11122638,-795,0,1676396921,12951.034535940002,215.12739321000117,54463.431337680006
2023-02-14,17:48:43.000,45,11122684,-795,0,1676396922,12950.980645459997,215.1062458200031,54463.508196
2023-02-14,17:48:44.000,45,11122620,-795,0,1676396923,12950.973909150001,215.13444234000053,54463.6130028
2023-02-14,17:48:45.000,45,11122676,-795,0,1676396924,12950.994118080001,215.13444234000053,54463.63396416
2023-02-14,17:48:46.000,45,11122703,-795,0,1676396925,12950.933491290001,215.11329495000246,54463.59204144001
2023-02-14,17:48:47.000,45,11122659,-795,0,1676396926,12950.859391879996,215.11329495000246,54463.40338920001
2023-02-14,17:48:48.000,45,11122679,-795,0,1676396927,12950.75161092,215.1062458200031,54463.22172408
2023-02-14,17:48:49.000,45,11122642,-795,0,1676396928,12950.697720439995,215.18378625000332,54463.31954376
2023-02-14,17:48:50.000,45,11122708,-795,0,1676396929,12950.738138299996,215.2049336400014,54463.49422176
2023-02-14,17:48:51.000,45,11122657,-795,0,1676396930,12950.71119306,215.23313015999884,54463.60601568
2023-02-14,17:48:52.000,45,11122686,-795,0,1676396931,12950.58320316999,215.18378625000332,54463.46627328
2023-02-14,17:48:53.000,45,11122692,-795,0,1676396932,12950.536048999995,215.23313015999884,54463.45229904001
2023-02-14,17:48:54.000,45,11122698,-795,0,1676396933,12950.61014841,215.23313015999884,54463.599028560006
2023-02-14,17:48:55.000,45,11122694,-795,0,1676396934,12950.54952162,215.28952320000099,54463.550118720006
2023-02-14,17:48:56.000,45,11122612,-795,0,1676396935,12950.50236744999,215.32476884999778,54463.48723464
2023-02-14,17:48:57.000,45,11122662,-795,0,1676396936,12950.48889483,215.3529653700025,54463.24967256
2023-02-14,17:48:58.000,45,11122692,-795,0,1676396937,12950.387850179999,215.32476884999778,54463.361466480004
2023-02-14,17:48:59.000,45,11122670,-795,0,1676396938,12950.40805911,215.32476884999778,54463.33351800001
2023-02-14,17:49:00.000,45,11122694,-795,0,1676396939,12950.40805911,215.33181798000442,54463.44531192
2023-02-14,17:49:01.000,45,11122659,-795,0,1676396940,12950.414795419994,215.34591624000313,54463.45229904001
2023-02-14,17:49:02.000,45,11122647,-795,0,1676396941,12950.38111386999,215.31771971999842,54463.410376320004
2023-02-14,17:49:03.000,45,11122683,-795,0,1676396942,12950.435004349994,215.33886711000378,54463.45229904001
2023-02-14,17:49:04.000,45,11122665,-795,0,1676396943,12950.435004349994,215.29657233000034,54463.40338920001
2023-02-14,17:49:05.000,45,11122698,-795,0,1676396944,12950.455213279994,215.32476884999778,54463.410376320004
2023-02-14,17:49:06.000,45,11122663,-795,0,1676396945,12950.48215851999,215.28952320000099,54463.242685440004
2023-02-14,17:49:07.000,45,11122699,-795,0,1676396946,12950.48889483,215.22608102999948,54463.27063392
2023-02-14,17:49:08.000,45,11122660,-795,0,1676396947,12950.616884719995,215.22608102999948,54463.41736344
2023-02-14,17:49:09.000,45,11122668,-795,0,1676396948,12950.72466567999,215.1696879900046,54463.508196
2023-02-14,17:49:10.000,45,11122690,-795,0,1676396949,12950.83244664,215.11329495000246,54463.46627328
2023-02-14,17:49:11.000,45,11122670,-795,0,1676396950,12950.913282360001,215.09214756000438,54463.49422176
2023-02-14,17:49:12.000,45,11122609,-795,0,1676396951,12950.967172839992,214.97231235000072,54463.24967256
2023-02-14,17:49:13.000,45,11122629,-795,0,1676396952,12951.142316899997,214.8595262700037,54463.35447936001
2023-02-14,17:49:14.000,45,11122671,-795,0,1676396953,12951.324197269998,214.80313323000155,54463.49422176
2023-02-14,17:49:15.000,45,11122614,-795,0,1676396954,12951.337669889988,214.75378931999876,54463.4383248
2023-02-14,17:49:16.000,45,11122700,-795,0,1676396955,12951.398296679989,214.66215062999981,54463.41736344
2023-02-14,17:49:17.000,45,11122670,-795,0,1676396956,12951.654276459994,214.51411889999872,54463.52217024001
2023-02-14,17:49:18.000,45,11122719,-795,0,1676396957,12951.82942052,214.42952933999914,54463.68986112001
2023-02-14,17:49:19.000,45,11122623,-795,0,1676396958,12951.92372885999,214.35903803999827,54463.71082248001
2023-02-14,17:49:20.000,45,11122570,-795,0,1676396959,12951.957410409996,214.27444847999868,54463.75973232001
2023-02-14,17:49:21.000,45,11122625,-795,0,1676396960,12951.98435564999,214.14756414000294,54463.73178384
2023-02-14,17:49:22.000,45,11122680,-795,0,1676396961,12951.916992549995,214.07002371000272,54463.63396416
2023-02-14,17:49:23.000,45,11122636,-795,0,1676396962,12952.01130089,213.9713358900044,54463.647938400005
2023-02-14,17:49:24.000,45,11122662,-795,0,1676396963,12952.146027089992,213.92199198000162,54463.87851336001
2023-02-14,17:49:25.000,45,11122638,-795,0,1676396964,12952.159499709996,213.81625503000396,54463.87152624
2023-02-14,17:49:26.000,45,11122691,-795,0,1676396965,12952.058455059996,213.78805850999925,54463.87851336001
2023-02-14,17:49:27.000,45,11122674,-795,0,1676396966,12952.078663989996,213.67527243000222,54463.72479672
2023-02-14,17:49:28.000,45,11122645,-795,0,1676396967,12952.03150982,213.67527243000222,54463.89947472
2023-02-14,17:49:29.000,45,11122620,-795,0,1676396968,12952.018037199996,213.59068287000264,54463.92043608
2023-02-14,17:49:30.000,45,11122682,-795,0,1676396969,12951.90351992999,213.58363374000328,54463.913448960004
2023-02-14,17:49:31.000,45,11122591,-795,0,1676396970,12951.896783619995,213.5342898300005,54463.934410320006
2023-02-14,17:49:32.000,45,11122678,-795,0,1676396971,12951.714903249995,213.5483880899992,54463.8226164
2023-02-14,17:49:33.000,45,11122652,-795,0,1676396972,12951.674485389995,213.5483880899992,54463.78768080001
2023-02-14,17:49:34.000,45,11122673,-795,0,1676396973,12951.634067529994,213.55543721999857,54463.79466792
2023-02-14,17:49:35.000,45,11122646,-795,0,1676396974,12951.60712229,213.60478113000136,54463.85755200001
2023-02-14,17:49:36.000,45,11122643,-795,0,1676396975,12951.519550259989,213.62592851999943,54463.75973232001
2023-02-14,17:49:37.000,45,11122626,-795,0,1676396976,12951.431978229994,213.59068287000264,54463.78768080001
2023-02-14,17:49:38.000,45,11122696,-795,0,1676396977,12951.324197269998,213.61887939000007,54463.647938400005
2023-02-14,17:49:39.000,45,11122696,-795,0,1676396978,12951.277043100003,213.58363374000328,54463.67588688
2023-02-14,17:49:40.000,45,11122672,-795,0,1676396979,12951.297252029988,213.62592851999943,54463.73178384
2023-02-14,17:49:41.000,45,11122672,-795,0,1676396980,12951.250097859993,213.62592851999943,54463.71082248001
2023-02-14,17:49:42.000,45,11122613,-795,0,1676396981,12951.236625240002,213.61183026000072,54463.49422176
2023-02-14,17:49:43.000,45,11122661,-795,0,1676396982,12951.297252029988,213.59068287000264,54463.61998992001
2023-02-14,17:49:44.000,45,11122644,-795,0,1676396983,12951.236625240002,213.52724070000113,54463.529157360004
2023-02-14,17:49:45.000,45,11122657,-795,0,1676396984,12951.223152619998,213.49199505000433,54463.53614448
2023-02-14,17:49:46.000,45,11122703,-795,0,1676396985,12951.142316899997,213.44265114000154,54463.431337680006
2023-02-14,17:49:47.000,45,11122664,-795,0,1676396986,12951.095162730002,213.37920897000004,54463.3684536
2023-02-14,17:49:48.000,45,11122637,-795,0,1676396987,12951.034535940002,213.33691419000388,54463.15884
2023-02-14,17:49:49.000,45,11122581,-795,0,1676396988,12951.196207380002,213.3510124500026,54463.3684536
2023-02-14,17:49:50.000,45,11122691,-795,0,1676396989,12951.175998450002,213.34396332000324,54463.4383248
2023-02-14,17:49:51.000,45,11122617,-795,0,1676396990,12951.101899039997,213.3228159299979,54463.49422176
2023-02-14,17:49:52.000,45,11122620,-795,0,1676396991,12951.000854389997,213.29461941000045,54463.33351800001
2023-02-14,17:49:53.000,45,11122612,-795,0,1676396992,12951.000854389997,213.22412810999958,54463.30556952001
2023-02-14,17:49:54.000,45,11122651,-795,0,1676396993,12950.980645459997,213.14658767999936,54463.29159528
2023-02-14,17:49:55.000,45,11122674,-795,0,1676396994,12950.906546049991,213.11134203000256,54463.263646800006
2023-02-14,17:49:56.000,45,11122580,-795,0,1676396995,12950.818974019996,213.12544029000128,54463.10294304
2023-02-14,17:49:57.000,45,11122657,-795,0,1676396996,12950.79202878,213.0408507300017,54463.074994560004
2023-02-14,17:49:58.000,45,11122634,-795,0,1676396997,12950.76508353999,213.02675247000298,54463.095955920006
2023-02-14,17:49:59.000,45,11122636,-795,0,1676396998,12950.83244664,212.99855594999826,54463.17980136
2023-02-14,17:50:00.000,45,11122657,-795,0,1676396999,12950.738138299996,213.02675247000298,54463.20774984001
2023-02-14,17:50:01.000,45,11122613,-795,0,1676397000,12950.68424781999,213.01265421000426,54463.11691728001
2023-02-14,17:50:02.000,45,11122650,-795,0,1676397001,12950.576466859995,213.0408507300017,54463.00512336
2023-02-14,17:50:03.000,45,11122674,-795,0,1676397002,12950.596675789995,212.98445768999954,54462.92127792001
2023-02-14,17:50:04.000,45,11122636,-795,0,1676397003,12950.596675789995,213.01265421000426,54463.00512336
2023-02-14,17:50:05.000,45,11122672,-795,0,1676397004,12950.64382995999,213.01265421000426,54463.04005896001
2023-02-14,17:50:06.000,45,11122674,-795,0,1676397005,12950.61014841,213.03380160000233,54463.00512336
2023-02-14,17:50:07.000,45,11122663,-795,0,1676397006,12950.596675789995,213.01970334000362,54462.90031656001
2023-02-14,17:50:08.000,45,11122638,-795,0,1676397007,12950.596675789995,213.09019464000448,54462.928265040005
2023-02-14,17:50:09.000,45,11122658,-795,0,1676397008,12950.56973055,213.09019464000448,54462.85140672001
2023-02-14,17:50:10.000,45,11122675,-795,0,1676397009,12950.50236744999,213.13953855,54462.86538096
2023-02-14,17:50:11.000,45,11122634,-795,0,1676397010,12950.475422209995,213.18183333000343,54462.858393840004
2023-02-14,17:50:12.000,45,11122692,-795,0,1676397011,12950.394586489994,213.27347202000237,54462.72563856
2023-02-14,17:50:13.000,45,11122661,-795,0,1676397012,12950.387850179999,213.29461941000045,54462.72563856
2023-02-14,17:50:14.000,45,11122683,-795,0,1676397013,12950.347432319999,213.36511071000132,54462.83743248
2023-02-14,17:50:15.000,45,11122664,-795,0,1676397014,12950.367641249999,213.4003563599981,54462.809484000005
2023-02-14,17:50:16.000,45,11122607,-795,0,1676397015,12950.199233499989,213.42855288000283,54462.5299992
2023-02-14,17:50:17.000,45,11122660,-795,0,1676397016,12950.226178739998,213.44265114000154,54462.48108936
2023-02-14,17:50:18.000,45,11122640,-795,0,1676397017,12950.172288259993,213.4849459199977,54462.56493480001
2023-02-14,17:50:19.000,45,11122689,-795,0,1676397018,12950.239651359989,213.4849459199977,54462.6697416
2023-02-14,17:50:20.000,45,11122644,-795,0,1676397019,12950.165551949998,213.55543721999857,54462.65576736
2023-02-14,17:50:21.000,45,11122684,-795,0,1676397020,12950.125134089998,213.5342898300005,54462.55096056
2023-02-14,17:50:22.000,45,11122622,-795,0,1676397021,12950.071243609993,213.55543721999857,54462.5299992
2023-02-14,17:50:23.000,45,11122652,-795,0,1676397022,12950.091452539993,213.56248634999793,54462.66275448001
2023-02-14,17:50:24.000,45,11122637,-795,0,1676397023,12949.997144200002,213.60478113000136,54462.56493480001
2023-02-14,17:50:25.000,45,11122711,-795,0,1676397024,12949.929781099992,213.68232156000158,54462.55794768
2023-02-14,17:50:26.000,45,11122693,-795,0,1676397025,12949.875890620002,213.6611741700035,54462.36929544001
2023-02-14,17:50:27.000,45,11122646,-795,0,1676397026,12949.882626929997,213.71051807999902,54462.36230832
2023-02-14,17:50:28.000,45,11122697,-795,0,1676397027,12949.923044789997,213.7810093799999,54462.53698632001
2023-02-14,17:50:29.000,45,11122654,-795,0,1676397028,12949.923044789997,213.75281286000245,54462.57890904
2023-02-14,17:50:30.000,45,11122665,-795,0,1676397029,12949.923044789997,213.71756720999838,54462.62083176
2023-02-14,17:50:31.000,45,11122679,-795,0,1676397030,12950.003880509998,213.7457637300031,54462.57890904
2023-02-14,17:50:32.000,45,11122618,-795,0,1676397031,12949.963462649997,213.73166547000437,54462.43217952
2023-02-14,17:50:33.000,45,11122648,-795,0,1676397032,12950.051034679993,213.76691112000117,54462.460128
2023-02-14,17:50:34.000,45,11122629,-795,0,1676397033,12950.010616819993,213.73871460000373,54462.41121816
2023-02-14,17:50:35.000,45,11122688,-795,0,1676397034,12950.051034679993,213.73871460000373,54462.33435984
2023-02-14,17:50:36.000,45,11122697,-795,0,1676397035,12950.138606709988,213.73166547000437,54462.46711512001
2023-02-14,17:50:37.000,45,11122688,-795,0,1676397036,12950.212706119994,213.73166547000437,54462.57890904
2023-02-14,17:50:38.000,45,11122655,-795,0,1676397037,12950.192497189993,213.6964198200003,54462.51602496001
2023-02-14,17:50:39.000,45,11122669,-795,0,1676397038,12950.179024569989,213.66822330000286,54462.41121816
2023-02-14,17:50:40.000,45,11122616,-795,0,1676397039,12950.239651359989,213.6329776499988,54462.50205072
2023-02-14,17:50:41.000,45,11122688,-795,0,1676397040,12950.259860289989,213.5483880899992,54462.355321200004
2023-02-14,17:50:42.000,45,11122645,-795,0,1676397041,12950.266596599999,213.52019157000177,54462.257501520005
2023-02-14,17:50:43.000,45,11122635,-795,0,1676397042,12950.293541839994,213.47789678999834,54462.31339848
2023-02-14,17:50:44.000,45,11122642,-795,0,1676397043,12950.374377559994,213.42150375000347,54462.51602496001
2023-02-14,17:50:45.000,45,11122664,-795,0,1676397044,12950.435004349994,213.4003563599981,54462.60685752
2023-02-14,17:50:46.000,45,11122639,-795,0,1676397045,12950.48889483,213.32986506000452,54462.55096056
2023-02-14,17:50:47.000,45,11122656,-795,0,1676397046,12950.475422209995,213.3016685399998,54462.49506360001
2023-02-14,17:50:48.000,45,11122634,-795,0,1676397047,12950.54952162,213.2875702800011,54462.592883280005
2023-02-14,17:50:49.000,45,11122649,-795,0,1676397048,12950.596675789995,213.24527549999766,54462.60685752
2023-02-14,17:50:50.000,45,11122668,-795,0,1676397049,12950.616884719995,213.1677350700047,54462.62781888
2023-02-14,17:50:51.000,45,11122622,-795,0,1676397050,12950.62362102999,213.18183333000343,54462.55794768
2023-02-14,17:50:52.000,45,11122672,-795,0,1676397051,12950.54278530999,213.1042929000032,54462.46711512001
2023-02-14,17:50:53.000,45,11122669,-795,0,1676397052,12950.637093649995,213.0760963799985,54462.571921920004
2023-02-14,17:50:54.000,45,11122671,-795,0,1676397053,12950.71119306,213.01970334000362,54462.74659992
2023-02-14,17:50:55.000,45,11122665,-795,0,1676397054,12950.785292469991,212.97740856000019,54462.66275448001
2023-02-14,17:50:56.000,45,11122660,-795,0,1676397055,12950.76508353999,212.89986812999996,54462.64878024
2023-02-14,17:50:57.000,45,11122696,-795,0,1676397056,12950.697720439995,212.83642595999845,54462.51602496001
2023-02-14,17:50:58.000,45,11122692,-795,0,1676397057,12950.75161092,212.75183639999887,54462.53698632001
2023-02-14,17:50:59.000,45,11122660,-795,0,1676397058,12950.81223771,212.7447872699995,54462.65576736
2023-02-14,17:51:00.000,45,11122599,-795,0,1676397059,12950.852655570001,212.70249249000335,54462.690702960004
2023-02-14,17:51:01.000,45,11122664,-795,0,1676397060,12950.839182949996,212.681345099998,54462.69769008
2023-02-14,17:51:02.000,45,11122704,-795,0,1676397061,12950.866128189991,212.681345099998,54462.71865144
2023-02-14,17:51:03.000,45,11122682,-795,0,1676397062,12950.879600809996,212.67429596999864,54462.641793120005
2023-02-14,17:51:04.000,45,11122703,-795,0,1676397063,12950.946963909992,212.63200119000248,54462.75358704001
2023-02-14,17:51:05.000,45,11122681,-795,0,1676397064,12950.913282360001,212.63200119000248,54462.75358704001
2023-02-14,17:51:06.000,45,11122605,-795,0,1676397065,12951.007590699992,212.56150989000162,54462.78153552001
2023-02-14,17:51:07.000,45,11122652,-795,0,1676397066,12950.940227599996,212.56855902000098,54462.63480600001
2023-02-14,17:51:08.000,45,11122681,-795,0,1676397067,12950.940227599996,212.56855902000098,54462.69769008
2023-02-14,17:51:09.000,45,11122677,-795,0,1676397068,12951.000854389997,212.51921510999819,54462.928265040005
2023-02-14,17:51:10.000,45,11122669,-795,0,1676397069,12950.987381769992,212.4487238100046,54462.93525216
2023-02-14,17:51:11.000,45,11122653,-795,0,1676397070,12950.973909150001,212.4346255499986,54462.92127792001
2023-02-14,17:51:12.000,45,11122656,-795,0,1676397071,12950.893073430001,212.41347816000052,54462.690702960004
2023-02-14,17:51:13.000,45,11122683,-795,0,1676397072,12950.886337119991,212.37118338000437,54462.83044536001
2023-02-14,17:51:14.000,45,11122680,-795,0,1676397073,12950.886337119991,212.34298685999966,54462.83044536001
2023-02-14,17:51:15.000,45,11122642,-795,0,1676397074,12950.845919259991,212.32888860000094,54462.89332944
2023-02-14,17:51:16.000,45,11122639,-795,0,1676397075,12950.758347229996,212.32183947000158,54462.74659992
2023-02-14,17:51:17.000,45,11122670,-795,0,1676397076,12950.66403888999,212.2724955599988,54462.51602496001
2023-02-14,17:51:18.000,45,11122664,-795,0,1676397077,12950.70445674999,212.32888860000094,54462.8444196
2023-02-14,17:51:19.000,45,11122674,-795,0,1676397078,12950.74487460999,212.32888860000094,54462.95621352
2023-02-14,17:51:20.000,45,11122642,-795,0,1676397079,12950.66403888999,212.3359377300003,54462.879355200006
2023-02-14,17:51:21.000,45,11122678,-795,0,1676397080,12950.56973055,212.3359377300003,54462.8444196
2023-02-14,17:51:22.000,45,11122673,-795,0,1676397081,12950.56973055,212.3359377300003,54462.73262568001
2023-02-14,17:51:23.000,45,11122685,-795,0,1676397082,12950.536048999995,212.3359377300003,54462.75358704001
2023-02-14,17:51:24.000,45,11122626,-795,0,1676397083,12950.515840069995,212.34298685999966,54462.90031656001
2023-02-14,17:51:25.000,45,11122673,-795,0,1676397084,12950.495631139995,212.30774121000286,54462.928265040005
2023-02-14,17:51:26.000,45,11122603,-795,0,1676397085,12950.495631139995,212.27954468999815,54462.83743248
2023-02-14,17:51:27.000,45,11122676,-795,0,1676397086,12950.435004349994,212.28659382000478,54462.79550976
2023-02-14,17:51:28.000,45,11122642,-795,0,1676397087,12950.44847697,212.21610252000391,54462.809484000005
2023-02-14,17:51:29.000,45,11122650,-795,0,1676397088,12950.374377559994,212.23020078000263,54462.85140672001
2023-02-14,17:51:30.000,45,11122643,-795,0,1676397089,12950.374377559994,212.23020078000263,54462.78153552001
2023-02-14,17:51:31.000,45,11122647,-795,0,1676397090,12950.367641249999,212.20905339000456,54462.79550976
2023-02-14,17:51:32.000,45,11122652,-795,0,1676397091,12950.273332909994,212.1879059999992,54462.70467720001
2023-02-14,17:51:33.000,45,11122704,-795,0,1676397092,12950.280069219989,212.16675861000112,54462.80249688001
2023-02-14,17:51:34.000,45,11122671,-795,0,1676397093,12950.387850179999,212.18085686999984,54462.89332944
2023-02-14,17:51:35.000,45,11122623,-795,0,1676397094,12950.333959699994,212.1879059999992,54462.83743248
2023-02-14,17:51:36.000,45,11122642,-795,0,1676397095,12950.354168629994,212.15970948000177,54462.80249688001
2023-02-14,17:51:37.000,45,11122683,-795,0,1676397096,12950.333959699994,212.1385620900037,54462.78153552001
2023-02-14,17:51:38.000,45,11122615,-795,0,1676397097,12950.394586489994,212.0892181800009,54462.74659992
2023-02-14,17:51:39.000,45,11122624,-795,0,1676397098,12950.44174065999,212.06807079000282,54462.86538096
2023-02-14,17:51:40.000,45,11122658,-795,0,1676397099,12950.44174065999,212.04692340000474,54462.80249688001
2023-02-14,17:51:41.000,45,11122674,-795,0,1676397100,12950.48889483,212.04692340000474,54462.87236808001
2023-02-14,17:51:42.000,45,11122644,-795,0,1676397101,12950.52257637999,211.9905303600026,54462.83743248
2023-02-14,17:51:43.000,45,11122690,-795,0,1676397102,12950.58993948,212.01167775000067,54463.00512336
2023-02-14,17:51:44.000,45,11122649,-795,0,1676397103,12950.596675789995,211.91298993000237,54462.9142908
2023-02-14,17:51:45.000,45,11122631,-795,0,1676397104,12950.60341209999,211.92003906000173,54462.94223928
2023-02-14,17:51:46.000,45,11122680,-795,0,1676397105,12950.596675789995,211.91298993000237,54462.85140672001
2023-02-14,17:51:47.000,45,11122673,-795,0,1676397106,12950.52257637999,211.85659689000022,54462.76756128
2023-02-14,17:51:48.000,45,11122667,-795,0,1676397107,12950.48215851999,211.8918425400043,54462.86538096
2023-02-14,17:51:49.000,45,11122672,-795,0,1676397108,12950.596675789995,211.84954776000086,54463.17281424
2023-02-14,17:51:50.000,45,11122647,-795,0,1676397109,12950.616884719995,211.80020384999807,54463.15185288
2023-02-14,17:51:51.000,45,11122639,-795,0,1676397110,12950.56973055,211.76495820000127,54463.10294304
2023-02-14,17:51:52.000,45,11122657,-795,0,1676397111,12950.50910376,211.68741777000105,54462.78852264
2023-02-14,17:51:53.000,45,11122632,-795,0,1676397112,12950.536048999995,211.6592212500036,54463.04005896001
2023-02-14,17:51:54.000,45,11122615,-795,0,1676397113,12950.50910376,211.63807385999826,54463.047046080006
2023-02-14,17:51:55.000,45,11122613,-795,0,1676397114,12950.435004349994,211.63807385999826,54463.03307184
2023-02-14,17:51:56.000,45,11122654,-795,0,1676397115,12950.36090493999,211.60987734000082,54462.8444196
2023-02-14,17:51:57.000,45,11122664,-795,0,1676397116,12950.374377559994,211.62397559999954,54462.87236808001
2023-02-14,17:51:58.000,45,11122660,-795,0,1676397117,12950.42826804,211.58872995000274,54463.06102032
2023-02-14,17:51:59.000,45,11122692,-795,0,1676397118,12950.46194958999,211.62397559999954,54463.11691728001
2023-02-14,17:52:00.000,45,11122528,-795,0,1676397119,12950.48215851999,211.62397559999954,54463.047046080006
2023-02-14,17:52:01.000,45,11122650,-795,0,1676397120,12950.4686859,211.60282821000146,54462.94922640001
2023-02-14,17:52:02.000,45,11122634,-795,0,1676397121,12950.46194958999,211.56053342999803,54462.858393840004
2023-02-14,17:52:03.000,45,11122685,-795,0,1676397122,12950.52931269,211.5957790800021,54462.907303680004
2023-02-14,17:52:04.000,45,11122660,-795,0,1676397123,12950.637093649995,211.65217212000425,54463.03307184
2023-02-14,17:52:05.000,45,11122665,-795,0,1676397124,12950.66403888999,211.6310247299989,54463.15185288
2023-02-14,17:52:06.000,45,11122692,-795,0,1676397125,12950.71119306,211.6592212500036,54463.047046080006
2023-02-14,17:52:07.000,45,11122652,-795,0,1676397126,12950.71119306,211.63807385999826,54463.01211048
2023-02-14,17:52:08.000,45,11122610,-795,0,1676397127,12950.825710329991,211.5957790800021,54463.08198168
2023-02-14,17:52:09.000,45,11122651,-795,0,1676397128,12950.879600809996,211.62397559999954,54463.08896880001
2023-02-14,17:52:10.000,45,11122683,-795,0,1676397129,12950.980645459997,211.60987734000082,54463.10294304
2023-02-14,17:52:11.000,45,11122676,-795,0,1676397130,12951.108635349992,211.57463169000403,54463.20774984001
2023-02-14,17:52:12.000,45,11122697,-795,0,1676397131,12951.061481179997,211.51823865000188,54463.06800744001
2023-02-14,17:52:13.000,45,11122689,-795,0,1676397132,12951.162525829997,211.44069822000165,54463.17980136
2023-02-14,17:52:14.000,45,11122703,-795,0,1676397133,12951.256834170003,211.44069822000165,54463.30556952001
2023-02-14,17:52:15.000,45,11122654,-795,0,1676397134,12951.263570479998,211.44069822000165,54463.29159528
2023-02-14,17:52:16.000,45,11122605,-795,0,1676397135,12951.216416310002,211.3843051799995,54463.28460816001
2023-02-14,17:52:17.000,45,11122703,-795,0,1676397136,12951.122107969997,211.334961270004,54463.13787864001
2023-02-14,17:52:18.000,45,11122719,-795,0,1676397137,12950.980645459997,211.25742084000376,54462.95621352
2023-02-14,17:52:19.000,45,11122678,-795,0,1676397138,12951.027799629992,211.30676474999927,54463.17980136
2023-02-14,17:52:20.000,45,11122673,-795,0,1676397139,12950.994118080001,211.27151910000248,54463.28460816001
2023-02-14,17:52:21.000,45,11122655,-795,0,1676397140,12950.852655570001,211.26446997000312,54463.22172408
2023-02-14,17:52:22.000,45,11122703,-795,0,1676397141,12950.72466567999,211.2221751899997,54463.17281424
2023-02-14,17:52:23.000,45,11122635,-795,0,1676397142,12950.717929369996,211.21512606000033,54463.312556640005
2023-02-14,17:52:24.000,45,11122613,-795,0,1676397143,12950.63035734,211.1869295400029,54463.20774984001
2023-02-14,17:52:25.000,45,11122648,-795,0,1676397144,12950.515840069995,211.16578215000482,54463.15884
2023-02-14,17:52:26.000,45,11122645,-795,0,1676397145,12950.435004349994,211.15873301999818,54463.00512336
2023-02-14,17:52:27.000,45,11122670,-795,0,1676397146,12950.32048707999,211.10938911000267,54463.00512336
2023-02-14,17:52:28.000,45,11122650,-795,0,1676397147,12950.266596599999,211.11643824000203,54463.095955920006
2023-02-14,17:52:29.000,45,11122625,-795,0,1676397148,12950.185760879998,211.11643824000203,54463.0540332
2023-02-14,17:52:30.000,45,11122659,-795,0,1676397149,12950.118397779988,211.05299607000052,54463.047046080006
2023-02-14,17:52:31.000,45,11122696,-795,0,1676397150,12950.044298369998,211.06709432999924,54462.977174880005
2023-02-14,17:52:32.000,45,11122576,-795,0,1676397151,12949.909572169992,210.989553899999,54462.68371584001
2023-02-14,17:52:33.000,45,11122543,-795,0,1676397152,12949.815263830002,210.93316086000414,54462.73262568001
2023-02-14,17:52:34.000,45,11122671,-795,0,1676397153,12949.754637040001,210.96840651000093,54462.85140672001
2023-02-14,17:52:35.000,45,11122622,-795,0,1676397154,12949.667065009991,210.94725912000285,54462.80249688001
2023-02-14,17:52:36.000,45,11122652,-795,0,1676397155,12949.47171202,210.96840651000093,54462.690702960004
2023-02-14,17:52:37.000,45,11122671,-795,0,1676397156,12949.43129416,210.98250476999965,54462.67672872
2023-02-14,17:52:38.000,45,11122672,-795,0,1676397157,12949.458239399995,211.03184868000244,54462.75358704001
2023-02-14,17:52:39.000,45,11122674,-795,0,1676397158,12949.438030469995,211.05299607000052,54462.75358704001
2023-02-14,17:52:40.000,45,11122594,-795,0,1676397159,12949.32351319999,211.09529085000395,54462.6697416
2023-02-14,17:52:41.000,45,11122667,-795,0,1676397160,12949.26962272,211.2362734499984,54462.58589616001
2023-02-14,17:52:42.000,45,11122628,-795,0,1676397161,12949.14163282999,211.31381387999863,54462.44615376001
2023-02-14,17:52:43.000,45,11122672,-795,0,1676397162,12949.054060799994,211.41955083000357,54462.41121816
2023-02-14,17:52:44.000,45,11122622,-795,0,1676397163,12949.114687589994,211.56758256000467,54462.51602496001
2023-02-14,17:52:45.000,45,11122669,-795,0,1676397164,12949.134896519994,211.68741777000105,54462.51602496001
2023-02-14,17:52:46.000,45,11122610,-795,0,1676397165,12949.12142389999,211.77200733000063,54462.404231040004
2023-02-14,17:52:47.000,45,11122637,-795,0,1676397166,12949.033851869994,211.8918425400043,54462.48108936
2023-02-14,17:52:48.000,45,11122586,-795,0,1676397167,12949.006906629998,211.98348123000324,54462.41121816
2023-02-14,17:52:49.000,45,11122580,-795,0,1676397168,12948.932807219993,212.09626731000026,54462.425192400005
2023-02-14,17:52:50.000,45,11122678,-795,0,1676397169,12948.845235189998,212.1879059999992,54462.41121816
2023-02-14,17:52:51.000,45,11122607,-795,0,1676397170,12948.825026259998,212.3359377300003,54462.45314088
2023-02-14,17:52:52.000,45,11122668,-795,0,1676397171,12948.744190539997,212.37118338000437,54462.31339848
2023-02-14,17:52:53.000,45,11122702,-795,0,1676397172,12948.730717919992,212.44167467999796,54462.355321200004
2023-02-14,17:52:54.000,45,11122622,-795,0,1676397173,12948.750926849993,212.54036250000354,54462.425192400005
2023-02-14,17:52:55.000,45,11122667,-795,0,1676397174,12948.750926849993,212.5474116300029,54462.39724392001
2023-02-14,17:52:56.000,45,11122621,-795,0,1676397175,12948.663354819997,212.61790293000377,54462.29243712
2023-02-14,17:52:57.000,45,11122675,-795,0,1676397176,12948.562310169997,212.63200119000248,54462.08282352001
2023-02-14,17:52:58.000,45,11122601,-795,0,1676397177,12948.474738140001,212.73773814000015,54462.089810640005
2023-02-14,17:52:59.000,45,11122669,-795,0,1676397178,12948.569046479992,212.75183639999887,54462.19461744
2023-02-14,17:53:00.000,45,11122665,-795,0,1676397179,12948.562310169997,212.77298379000422,54462.18064320001
2023-02-14,17:53:01.000,45,11122624,-795,0,1676397180,12948.548837549992,212.76593466000486,54462.11077200001
2023-02-14,17:53:02.000,45,11122701,-795,0,1676397181,12948.555573860001,212.78708205000294,54462.04788792
2023-02-14,17:53:03.000,45,11122665,-795,0,1676397182,12948.643145889997,212.75888552999822,54462.20160456001
2023-02-14,17:53:04.000,45,11122634,-795,0,1676397183,12948.616200650002,212.75183639999887,54462.13173336001
2023-02-14,17:53:05.000,45,11122693,-795,0,1676397184,12948.609464339992,212.73773814000015,54462.11077200001
2023-02-14,17:53:06.000,45,11122673,-795,0,1676397185,12948.656618510002,212.7095416200027,54461.971029600005
2023-02-14,17:53:07.000,45,11122652,-795,0,1676397186,12948.730717919992,212.68839423000463,54461.922119760005
2023-02-14,17:53:08.000,45,11122651,-795,0,1676397187,12948.811553639993,212.72363988000143,54462.11775912
2023-02-14,17:53:09.000,45,11122646,-795,0,1676397188,12948.885653049998,212.6460994500012,54462.236540160004
2023-02-14,17:53:10.000,45,11122659,-795,0,1676397189,12948.953016149993,212.58970640999905,54462.27147576
2023-02-14,17:53:11.000,45,11122646,-795,0,1676397190,12949.027115559998,212.5474116300029,54462.29243712
2023-02-14,17:53:12.000,45,11122604,-795,0,1676397191,12948.973225079993,212.47692033000203,54462.03391368001
2023-02-14,17:53:13.000,45,11122580,-795,0,1676397192,12949.081006039989,212.3993799000018,54462.089810640005
2023-02-14,17:53:14.000,45,11122638,-795,0,1676397193,12949.12142389999,212.34298685999966,54462.19461744
2023-02-14,17:53:15.000,45,11122643,-795,0,1676397194,12949.215732239994,212.2513481700007,54462.26448864
2023-02-14,17:53:16.000,45,11122618,-795,0,1676397195,12949.134896519994,212.1385620900037,54462.1457076
2023-02-14,17:53:17.000,45,11122602,-795,0,1676397196,12949.22246854999,212.01872688000003,54462.24352728
2023-02-14,17:53:18.000,45,11122623,-795,0,1676397197,12949.30330426999,211.96233383999788,54462.36230832
2023-02-14,17:53:19.000,45,11122682,-795,0,1676397198,12949.235941169994,211.88479340999766,54462.34833408001
2023-02-14,17:53:20.000,45,11122589,-795,0,1676397199,12949.168578069999,211.86364601999958,54462.208591680006
2023-02-14,17:53:21.000,45,11122617,-795,0,1676397200,12949.316776889995,211.81430211000406,54462.31339848
2023-02-14,17:53:22.000,45,11122639,-795,0,1676397201,12949.33024951,211.70856515999913,54462.22955304001
2023-02-14,17:53:23.000,45,11122650,-795,0,1676397202,12949.34372212999,211.70151602999977,54462.27846288001
2023-02-14,17:53:24.000,45,11122649,-795,0,1676397203,12949.3908763,211.6592212500036,54462.44615376001
2023-02-14,17:53:25.000,45,11122664,-795,0,1676397204,12949.36393105999,211.58872995000274,54462.41121816
2023-02-14,17:53:26.000,45,11122675,-795,0,1676397205,12949.34372212999,211.4970912600038,54462.3902568
2023-02-14,17:53:27.000,45,11122602,-795,0,1676397206,12949.50539356999,211.47594386999845,54462.50205072
2023-02-14,17:53:28.000,45,11122580,-795,0,1676397207,12949.54581142999,211.40545257000485,54462.460128
2023-02-14,17:53:29.000,45,11122702,-795,0,1676397208,12949.53233881,211.3843051799995,54462.34134696
2023-02-14,17:53:30.000,45,11122661,-795,0,1676397209,12949.700746559996,211.2856173600012,54462.51602496001
2023-02-14,17:53:31.000,45,11122677,-795,0,1676397210,12949.727691799992,211.22922431999905,54462.5299992
2023-02-14,17:53:32.000,45,11122612,-795,0,1676397211,12949.788318589992,211.19397867000225,54462.474102240005
2023-02-14,17:53:33.000,45,11122653,-795,0,1676397212,12949.795054900002,211.10938911000267,54462.404231040004
2023-02-14,17:53:34.000,45,11122710,-795,0,1676397213,12950.030825749993,210.989553899999,54462.64878024
2023-02-14,17:53:35.000,45,11122651,-795,0,1676397214,12950.111661469993,210.8908660800007,54462.711664320006
2023-02-14,17:53:36.000,45,11122620,-795,0,1676397215,12950.226178739998,210.79922739000176,54462.68371584001
2023-02-14,17:53:37.000,45,11122642,-795,0,1676397216,12950.266596599999,210.7287360900009,54462.60685752
2023-02-14,17:53:38.000,45,11122639,-795,0,1676397217,12950.374377559994,210.63709740000195,54462.61384464001
2023-02-14,17:53:39.000,45,11122653,-795,0,1676397218,12950.394586489994,210.55250784000236,54462.62083176
2023-02-14,17:53:40.000,45,11122627,-795,0,1676397219,12950.536048999995,210.50316392999957,54462.78153552001
2023-02-14,17:53:41.000,45,11122666,-795,0,1676397220,12950.435004349994,210.45382002000406,54462.543973440006
2023-02-14,17:53:42.000,45,11122686,-795,0,1676397221,12950.596675789995,210.40447611000127,54462.86538096
2023-02-14,17:53:43.000,45,11122694,-795,0,1676397222,12950.66403888999,210.3339848100004,54462.80249688001
2023-02-14,17:53:44.000,45,11122613,-795,0,1676397223,12950.738138299996,210.29169003000425,54462.94223928
2023-02-14,17:53:45.000,45,11122648,-795,0,1676397224,12950.83244664,210.2352969900021,54462.93525216
2023-02-14,17:53:46.000,45,11122657,-795,0,1676397225,12950.798765089996,210.1859530799993,54462.85140672001
2023-02-14,17:53:47.000,45,11122632,-795,0,1676397226,12950.852655570001,210.11546177999844,54462.89332944
2023-02-14,17:53:48.000,45,11122671,-795,0,1676397227,12950.926754979992,210.0731670000023,54463.074994560004
2023-02-14,17:53:49.000,45,11122669,-795,0,1676397228,12950.960436529997,209.99562657000206,54463.10993016
2023-02-14,17:53:50.000,45,11122654,-795,0,1676397229,12950.940227599996,209.89693875000376,54463.18678848001
2023-02-14,17:53:51.000,45,11122638,-795,0,1676397230,12950.906546049991,209.81939832000353,54463.17281424
2023-02-14,17:53:52.000,45,11122630,-795,0,1676397231,12950.778556159996,209.6784157200018,54463.03307184
2023-02-14,17:53:53.000,45,11122613,-795,0,1676397232,12950.778556159996,209.5797279000035,54463.08198168
2023-02-14,17:53:54.000,45,11122688,-795,0,1676397233,12950.758347229996,209.50218747000326,54463.1239044
2023-02-14,17:53:55.000,45,11122669,-795,0,1676397234,12950.74487460999,209.42464704000304,54463.15884
2023-02-14,17:53:56.000,45,11122645,-795,0,1676397235,12950.616884719995,209.31186095999874,54463.047046080006
2023-02-14,17:53:57.000,45,11122658,-795,0,1676397236,12950.58320316999,209.2202222699998,54463.06102032
2023-02-14,17:53:58.000,45,11122663,-795,0,1676397237,12950.56299423999,209.14268183999957,54463.16582712001
2023-02-14,17:53:59.000,45,11122672,-795,0,1676397238,12950.52931269,209.0721905399987,54463.15185288
2023-02-14,17:54:00.000,45,11122669,-795,0,1676397239,12950.414795419994,209.0369448900019,54463.10294304
2023-02-14,17:54:01.000,45,11122647,-795,0,1676397240,12950.40132279999,209.00874837000447,54463.03307184
2023-02-14,17:54:02.000,45,11122669,-795,0,1676397241,12950.293541839994,209.00169923999783,54462.99114912
2023-02-14,17:54:03.000,45,11122688,-795,0,1676397242,12950.219442429989,209.02989576000255,54462.907303680004
2023-02-14,17:54:04.000,45,11122602,-795,0,1676397243,12950.253123979994,209.00169923999783,54463.0540332
2023-02-14,17:54:05.000,45,11122649,-795,0,1676397244,12950.259860289989,208.96645359000104,54463.06800744001
2023-02-14,17:54:06.000,45,11122639,-795,0,1676397245,12950.131870399993,209.00169923999783,54463.026084720004
2023-02-14,17:54:07.000,45,11122680,-795,0,1676397246,12950.145343019998,209.00874837000447,54462.977174880005
2023-02-14,17:54:08.000,45,11122653,-795,0,1676397247,12950.131870399993,209.0369448900019,54463.01909760001
2023-02-14,17:54:09.000,45,11122642,-795,0,1676397248,12950.165551949998,209.02989576000255,54462.94922640001
2023-02-14,17:54:10.000,45,11122624,-795,0,1676397249,12950.165551949998,209.0862888000047,54462.92127792001
2023-02-14,17:54:11.000,45,11122672,-795,0,1676397250,12950.172288259993,209.1356327100002,54462.83743248
2023-02-14,17:54:12.000,45,11122685,-795,0,1676397251,12950.152079329993,209.1567800999983,54462.711664320006
2023-02-14,17:54:13.000,45,11122653,-795,0,1676397252,12950.192497189993,209.19907488000172,54462.6697416
2023-02-14,17:54:14.000,45,11122657,-795,0,1676397253,12950.185760879998,209.20612401000108,54462.88634232
2023-02-14,17:54:15.000,45,11122665,-795,0,1676397254,12950.145343019998,209.22727139999915,54462.85140672001
2023-02-14,17:54:16.000,45,11122619,-795,0,1676397255,12950.037562060003,209.36120487000153,54462.80249688001
2023-02-14,17:54:17.000,45,11122655,-795,0,1676397256,12949.983671579997,209.45284356000047,54462.71865144
2023-02-14,17:54:18.000,45,11122614,-795,0,1676397257,12949.902835859997,209.60087529000157,54462.7745484
2023-02-14,17:54:19.000,45,11122682,-795,0,1676397258,12949.923044789997,209.66431746000308,54462.8444196
2023-02-14,17:54:20.000,45,11122625,-795,0,1676397259,12949.889363239992,209.73480876000394,54462.74659992
2023-02-14,17:54:21.000,45,11122647,-795,0,1676397260,12949.768109659992,209.83349658000225,54462.68371584001
2023-02-14,17:54:22.000,45,11122664,-795,0,1676397261,12949.882626929997,209.86874222999904,54462.82345824
2023-02-14,17:54:23.000,45,11122683,-795,0,1676397262,12949.956726340002,209.88284048999776,54462.928265040005
2023-02-14,17:54:24.000,45,11122637,-795,0,1676397263,12949.889363239992,209.960380919998,54462.90031656001
2023-02-14,17:54:25.000,45,11122633,-795,0,1676397264,12949.963462649997,210.00267570000142,54462.82345824
2023-02-14,17:54:26.000,45,11122656,-795,0,1676397265,12949.855681690002,210.0238230899995,54462.76756128
2023-02-14,17:54:27.000,45,11122627,-795,0,1676397266,12949.835472760002,210.087265260001,54462.67672872
2023-02-14,17:54:28.000,45,11122633,-795,0,1676397267,12949.842209069997,210.17890394999995,54462.85140672001
2023-02-14,17:54:29.000,45,11122616,-795,0,1676397268,12949.929781099992,210.26349350999953,54462.879355200006
2023-02-14,17:54:30.000,45,11122635,-795,0,1676397269,12949.956726340002,210.2987391600036,54462.8444196
2023-02-14,17:54:31.000,45,11122648,-795,0,1676397270,12950.003880509998,210.31988655000168,54462.85140672001
2023-02-14,17:54:32.000,45,11122643,-795,0,1676397271,12949.943253719997,210.34808306999912,54462.68371584001
2023-02-14,17:54:33.000,45,11122638,-795,0,1676397272,12949.963462649997,210.34808306999912,54462.68371584001
2023-02-14,17:54:34.000,45,11122631,-795,0,1676397273,12949.909572169992,210.32693568000104,54462.64878024
2023-02-14,17:54:35.000,45,11122655,-795,0,1676397274,12949.956726340002,210.36923046000447,54462.78852264
2023-02-14,17:54:36.000,45,11122660,-795,0,1676397275,12949.916308480002,210.40447611000127,54462.7745484
2023-02-14,17:54:37.000,45,11122626,-795,0,1676397276,12949.862417999997,210.40447611000127,54462.66275448001
2023-02-14,17:54:38.000,45,11122637,-795,0,1676397277,12949.822000139997,210.36218132999784,54462.711664320006
2023-02-14,17:54:39.000,45,11122652,-795,0,1676397278,12949.747900729992,210.34103393999976,54462.64878024
2023-02-14,17:54:40.000,45,11122617,-795,0,1676397279,12949.727691799992,210.36218132999784,54462.711664320006
2023-02-14,17:54:41.000,45,11122667,-795,0,1676397280,12949.741164419996,210.2987391600036,54462.72563856
2023-02-14,17:54:42.000,45,11122628,-795,0,1676397281,12949.707482869992,210.32693568000104,54462.690702960004
2023-02-14,17:54:43.000,45,11122650,-795,0,1676397282,12949.727691799992,210.24234612000146,54462.62083176
2023-02-14,17:54:44.000,45,11122699,-795,0,1676397283,12949.687273939991,210.27759176999825,54462.65576736
2023-02-14,17:54:45.000,45,11122610,-795,0,1676397284,12949.707482869992,210.24234612000146,54462.58589616001
2023-02-14,17:54:46.000,45,11122702,-795,0,1676397285,12949.653592390001,210.22824786000274,54462.57890904
2023-02-14,17:54:47.000,45,11122641,-795,0,1676397286,12949.720955489996,210.2705426399989,54462.72563856
2023-02-14,17:54:48.000,45,11122665,-795,0,1676397287,12949.559284049996,210.29169003000425,54462.55794768
2023-02-14,17:54:49.000,45,11122670,-795,0,1676397288,12949.586229289991,210.31283742000232,54462.5998704
2023-02-14,17:54:50.000,45,11122646,-795,0,1676397289,12949.599701909996,210.31283742000232,54462.65576736
2023-02-14,17:54:51.000,45,11122661,-795,0,1676397290,12949.599701909996,210.31283742000232,54462.57890904
2023-02-14,17:54:52.000,45,11122657,-795,0,1676397291,12949.51212988,210.29169003000425,54462.51602496001
2023-02-14,17:54:53.000,45,11122648,-795,0,1676397292,12949.47171202,210.32693568000104,54462.34833408001
2023-02-14,17:54:54.000,45,11122695,-795,0,1676397293,12949.566020359991,210.27759176999825,54462.61384464001
2023-02-14,17:54:55.000,45,11122632,-795,0,1676397294,12949.566020359991,210.31283742000232,54462.61384464001
2023-02-14,17:54:56.000,45,11122619,-795,0,1676397295,12949.579492979996,210.27759176999825,54462.50205072
2023-02-14,17:54:57.000,45,11122660,-795,0,1676397296,12949.579492979996,210.2846409000049,54462.26448864
2023-02-14,17:54:58.000,45,11122681,-795,0,1676397297,12949.61317453,210.2352969900021,54462.33435984
2023-02-14,17:54:59.000,45,11122673,-795,0,1676397298,12949.646856079991,210.25644438000018,54462.46711512001
2023-02-14,17:55:00.000,45,11122652,-795,0,1676397299,12949.626647149991,210.24234612000146,54462.46711512001
2023-02-14,17:55:01.000,45,11122647,-795,0,1676397300,12949.640119769996,210.22824786000274,54462.36230832
2023-02-14,17:55:02.000,45,11122672,-795,0,1676397301,12949.680537629996,210.20005133999803,54462.36230832
2023-02-14,17:55:03.000,45,11122635,-795,0,1676397302,12949.720955489996,210.1859530799993,54462.523012080004
2023-02-14,17:55:04.000,45,11122645,-795,0,1676397303,12949.694010250001,210.1859530799993,54462.41121816
2023-02-14,17:55:05.000,45,11122687,-795,0,1676397304,12949.707482869992,210.1718548200006,54462.41121816
2023-02-14,17:55:06.000,45,11122722,-795,0,1676397305,12949.673801320001,210.1366091700038,54462.27147576
2023-02-14,17:55:07.000,45,11122642,-795,0,1676397306,12949.687273939991,210.1366091700038,54462.27846288001
2023-02-14,17:55:08.000,45,11122664,-795,0,1676397307,12949.727691799992,210.10136351999972,54462.43916664
2023-02-14,17:55:09.000,45,11122717,-795,0,1676397308,12949.788318589992,210.06611787000293,54462.48807648
2023-02-14,17:55:10.000,45,11122606,-795,0,1676397309,12949.768109659992,209.99562657000206,54462.53698632001
2023-02-14,17:55:11.000,45,11122622,-795,0,1676397310,12949.640119769996,210.00972483000078,54462.33435984
2023-02-14,17:55:12.000,45,11122637,-795,0,1676397311,12949.5929656,209.93218440000055,54462.34134696
2023-02-14,17:55:13.000,45,11122646,-795,0,1676397312,12949.633383460001,209.95333178999863,54462.34134696
2023-02-14,17:55:14.000,45,11122626,-795,0,1676397313,12949.5929656,209.9251352700012,54462.355321200004
2023-02-14,17:55:15.000,45,11122643,-795,0,1676397314,12949.539075119996,209.93218440000055,54462.28545
2023-02-14,17:55:16.000,45,11122637,-795,0,1676397315,12949.50539356999,209.91103701000247,54462.19461744
2023-02-14,17:55:17.000,45,11122621,-795,0,1676397316,12949.48518463999,209.8757913599984,54462.236540160004
2023-02-14,17:55:18.000,45,11122638,-795,0,1676397317,12949.55254774,209.8264474500029,54462.28545
2023-02-14,17:55:19.000,45,11122608,-795,0,1676397318,12949.518866189996,209.86874222999904,54462.41820528001
2023-02-14,17:55:20.000,45,11122654,-795,0,1676397319,12949.50539356999,209.86874222999904,54462.38326968
2023-02-14,17:55:21.000,45,11122632,-795,0,1676397320,12949.458239399995,209.81939832000353,54462.425192400005
2023-02-14,17:55:22.000,45,11122648,-795,0,1676397321,12949.34372212999,209.8405457100016,54462.2155788
2023-02-14,17:55:23.000,45,11122610,-795,0,1676397322,12949.41108523,209.81939832000353,54462.25051440001
2023-02-14,17:55:24.000,45,11122656,-795,0,1676397323,12949.48518463999,209.86169309999968,54462.41121816
2023-02-14,17:55:25.000,45,11122658,-795,0,1676397324,12949.498657259996,209.83349658000225,54462.43217952
2023-02-14,17:55:26.000,45,11122646,-795,0,1676397325,12949.478448329995,209.79120179999882,54462.44615376001
2023-02-14,17:55:27.000,45,11122678,-795,0,1676397326,12949.45150309,209.8264474500029,54462.29243712
2023-02-14,17:55:28.000,45,11122594,-795,0,1676397327,12949.52560249999,209.75595615000202,54462.41121816
2023-02-14,17:55:29.000,45,11122626,-795,0,1676397328,12949.579492979996,209.79120179999882,54462.425192400005
2023-02-14,17:55:30.000,45,11122692,-795,0,1676397329,12949.653592390001,209.74890702000266,54462.46711512001
2023-02-14,17:55:31.000,45,11122657,-795,0,1676397330,12949.700746559996,209.72071049999795,54462.474102240005
2023-02-14,17:55:32.000,45,11122643,-795,0,1676397331,12949.754637040001,209.6925139800005,54462.44615376001
2023-02-14,17:55:33.000,45,11122663,-795,0,1676397332,12949.795054900002,209.7136613699986,54462.571921920004
2023-02-14,17:55:34.000,45,11122668,-795,0,1676397333,12949.916308480002,209.65021920000436,54462.70467720001
2023-02-14,17:55:35.000,45,11122656,-795,0,1676397334,12949.963462649997,209.68546485000115,54462.75358704001
2023-02-14,17:55:36.000,45,11122630,-795,0,1676397335,12949.983671579997,209.65021920000436,54462.57890904
2023-02-14,17:55:37.000,45,11122658,-755,0,1676397336,12949.983671579997,209.6925139800005,54462.592883280005
2023-02-14,17:55:38.000,45,11122666,-795,0,1676397337,12949.990407889993,209.6925139800005,54462.57890904
2023-02-14,17:55:39.000,45,11122620,-795,0,1676397338,12949.963462649997,209.7771035400001,54462.57890904
2023-02-14,17:55:40.000,45,11122675,-795,0,1676397339,12949.997144200002,209.78415266999946,54462.711664320006
2023-02-14,17:55:41.000,45,11122622,-795,0,1676397340,12949.983671579997,209.8405457100016,54462.73262568001
2023-02-14,17:55:42.000,45,11122622,-795,0,1676397341,12950.030825749993,209.88284048999776,54462.711664320006
2023-02-14,17:55:43.000,45,11122636,-795,0,1676397342,12950.044298369998,209.89693875000376,54462.78852264
2023-02-14,17:55:44.000,45,11122591,-795,0,1676397343,12950.037562060003,209.91808614000183,54462.79550976
2023-02-14,17:55:45.000,45,11122609,-795,0,1676397344,12949.997144200002,209.960380919998,54462.641793120005
2023-02-14,17:55:46.000,45,11122666,-795,0,1676397345,12950.057770990003,210.00972483000078,54462.78852264
2023-02-14,17:55:47.000,45,11122673,-795,0,1676397346,12950.017353130002,210.03792134999821,54462.74659992
2023-02-14,17:55:48.000,45,11122627,-795,0,1676397347,12950.037562060003,210.04497048000485,54462.68371584001
2023-02-14,17:55:49.000,45,11122649,-795,0,1676397348,12950.118397779988,210.0731670000023,54462.9142908
2023-02-14,17:55:50.000,45,11122672,-795,0,1676397349,12950.152079329993,210.06611787000293,54462.92127792001
2023-02-14,17:55:51.000,45,11122645,-795,0,1676397350,12950.172288259993,210.0238230899995,54462.97018776001
2023-02-14,17:55:52.000,45,11122657,-795,0,1676397351,12950.138606709988,209.99562657000206,54462.7745484
2023-02-14,17:55:53.000,45,11122635,-795,0,1676397352,12950.158815639988,209.95333178999863,54462.86538096
2023-02-14,17:55:54.000,45,11122635,-795,0,1676397353,12950.232915049994,209.8898896200044,54462.97018776001
2023-02-14,17:55:55.000,45,11122685,-795,0,1676397354,12950.232915049994,209.78415266999946,54462.81647112
2023-02-14,17:55:56.000,45,11122607,-795,0,1676397355,12950.212706119994,209.7418578900033,54462.74659992
2023-02-14,17:55:57.000,45,11122682,-795,0,1676397356,12950.205969809998,209.68546485000115,54462.907303680004
2023-02-14,17:55:58.000,45,11122686,-795,0,1676397357,12950.239651359989,209.62202267999965,54463.15884
2023-02-14,17:55:59.000,45,11122625,-795,0,1676397358,12950.239651359989,209.5797279000035,54463.16582712001
2023-02-14,17:56:00.000,45,11122591,-795,0,1676397359,12950.199233499989,209.4810400799979,54463.08198168
2023-02-14,17:56:01.000,45,11122671,-795,0,1676397360,12950.125134089998,209.47399094999855,54463.06102032
2023-02-14,17:56:02.000,45,11122638,-795,0,1676397361,12950.057770990003,209.41054878000432,54462.907303680004
2023-02-14,17:56:03.000,45,11122638,-795,0,1676397362,12950.003880509998,209.36120487000153,54462.93525216
2023-02-14,17:56:04.000,45,11122655,-795,0,1676397363,12949.990407889993,209.40349964999768,54463.095955920006
2023-02-14,17:56:05.000,45,11122654,-795,0,1676397364,12950.024089439998,209.3330083500041,54463.11691728001
2023-02-14,17:56:06.000,45,11122712,-795,0,1676397365,12949.956726340002,209.3471066100028,54463.0540332
2023-02-14,17:56:07.000,45,11122653,-795,0,1676397366,12949.936517410002,209.2836644400013,54463.08198168
2023-02-14,17:56:08.000,45,11122587,-795,0,1676397367,12949.862417999997,209.26956618000258,54463.00512336
2023-02-14,17:56:09.000,45,11122619,-795,0,1676397368,12949.734428110001,209.30481182999938,54462.81647112
2023-02-14,17:56:10.000,45,11122701,-795,0,1676397369,12949.747900729992,209.29071357000066,54463.00512336
2023-02-14,17:56:11.000,45,11122685,-795,0,1676397370,12949.673801320001,209.27661531000194,54462.96320064
2023-02-14,17:56:12.000,45,11122643,-795,0,1676397371,12949.61317453,209.3330083500041,54462.83743248
2023-02-14,17:56:13.000,45,11122676,-795,0,1676397372,12949.606438219991,209.30481182999938,54462.87236808001
2023-02-14,17:56:14.000,45,11122657,-795,0,1676397373,12949.586229289991,209.26956618000258,54462.99813624001
2023-02-14,17:56:15.000,45,11122676,-795,0,1676397374,12949.559284049996,209.2343205299985,54463.00512336
2023-02-14,17:56:16.000,45,11122596,-795,0,1676397375,12949.539075119996,209.14973096999893,54462.90031656001
2023-02-14,17:56:17.000,45,11122653,-795,0,1676397376,12949.40434891999,209.1215344500015,54462.75358704001
2023-02-14,17:56:18.000,45,11122593,-795,0,1676397377,12949.40434891999,209.1215344500015,54462.68371584001
2023-02-14,17:56:19.000,45,11122564,-795,0,1676397378,12949.40434891999,209.09333793000405,54462.83743248
2023-02-14,17:56:20.000,45,11122705,-795,0,1676397379,12949.41108523,209.0721905399987,54462.78852264
2023-02-14,17:56:21.000,45,11122638,-795,0,1676397380,12949.316776889995,209.05104315000062,54462.71865144
2023-02-14,17:56:22.000,45,11122710,-795,0,1676397381,12949.276359029995,209.0228466300032,54462.65576736
2023-02-14,17:56:23.000,45,11122653,-795,0,1676397382,12949.188787,209.09333793000405,54462.690702960004
2023-02-14,17:56:24.000,45,11122599,-795,0,1676397383,12949.256150099995,209.0862888000047,54462.711664320006
2023-02-14,17:56:25.000,45,11122663,-795,0,1676397384,12949.16184175999,209.07923966999806,54462.66275448001
2023-02-14,17:56:26.000,45,11122586,-795,0,1676397385,12949.027115559998,209.11448532000213,54462.53698632001
2023-02-14,17:56:27.000,45,11122638,-795,0,1676397386,12948.973225079993,209.20612401000108,54462.48807648
2023-02-14,17:56:28.000,45,11122614,-795,0,1676397387,12948.979961389989,209.29071357000066,54462.62781888
2023-02-14,17:56:29.000,45,11122612,-795,0,1676397388,12948.959752459989,209.34005748000345,54462.690702960004
2023-02-14,17:56:30.000,45,11122608,-795,0,1676397389,12948.993434009994,209.40349964999768,54462.5998704
2023-02-14,17:56:31.000,45,11122648,-795,0,1676397390,12948.973225079993,209.4316961700024,54462.474102240005
2023-02-14,17:56:32.000,45,11122609,-795,0,1676397391,12948.905861979998,209.4810400799979,54462.43916664
2023-02-14,17:56:33.000,45,11122630,-795,0,1676397392,12948.946279839998,209.56562964000477,54462.45314088
2023-02-14,17:56:34.000,45,11122654,-795,0,1676397393,12948.979961389989,209.64317006999772,54462.51602496001
2023-02-14,17:56:35.000,45,11122617,-795,0,1676397394,12949.006906629998,209.70661223999923,54462.474102240005
2023-02-14,17:56:36.000,45,11122668,-795,0,1676397395,12949.020379249989,209.74890702000266,54462.355321200004
2023-02-14,17:56:37.000,45,11122627,-795,0,1676397396,12949.040588179989,209.8264474500029,54462.425192400005
2023-02-14,17:56:38.000,45,11122627,-795,0,1676397397,12949.128160209999,209.8757913599984,54462.523012080004
2023-02-14,17:56:39.000,45,11122623,-715,0,1676397398,12949.128160209999,209.91103701000247,54462.55096056
2023-02-14,17:56:40.000,45,11122586,-795,0,1676397399,12949.18205068999,209.960380919998,54462.48108936
2023-02-14,17:56:41.000,45,11122695,-795,0,1676397400,12949.24267747999,209.99562657000206,54462.460128
2023-02-14,17:56:42.000,45,11122609,-795,0,1676397401,12949.107951279999,210.00972483000078,54462.257501520005
2023-02-14,17:56:43.000,45,11122634,-795,0,1676397402,12949.22920486,209.96743005000462,54462.376282560006
2023-02-14,17:56:44.000,45,11122651,-795,0,1676397403,12949.31004058,209.98152831000334,54462.48108936
2023-02-14,17:56:45.000,45,11122651,-795,0,1676397404,12949.357194749995,209.96743005000462,54462.592883280005
2023-02-14,17:56:46.000,45,11122716,-795,0,1676397405,12949.336985819995,209.93218440000055,54462.61384464001
2023-02-14,17:56:47.000,45,11122656,-795,0,1676397406,12949.316776889995,209.97447918000398,54462.53698632001
2023-02-14,17:56:48.000,45,11122576,-795,0,1676397407,12949.377403679995,209.97447918000398,54462.711664320006
2023-02-14,17:56:49.000,45,11122646,-795,0,1676397408,12949.37066737,209.98152831000334,54462.61384464001
2023-02-14,17:56:50.000,45,11122683,-795,0,1676397409,12949.45150309,209.90398788000311,54462.523012080004
2023-02-14,17:56:51.000,45,11122636,-795,0,1676397410,12949.46497570999,209.89693875000376,54462.57890904
2023-02-14,17:56:52.000,45,11122669,-795,0,1676397411,12949.46497570999,209.8264474500029,54462.49506360001
2023-02-14,17:56:53.000,45,11122647,-795,0,1676397412,12949.518866189996,209.72775963000458,54462.58589616001
2023-02-14,17:56:54.000,45,11122635,-795,0,1676397413,12949.579492979996,209.6925139800005,54462.73262568001
2023-02-14,17:56:55.000,45,11122640,-795,0,1676397414,12949.633383460001,209.65726833000372,54462.73262568001
2023-02-14,17:56:56.000,45,11122594,-795,0,1676397415,12949.61317453,209.62202267999965,54462.711664320006
2023-02-14,17:56:57.000,45,11122665,-795,0,1676397416,12949.5929656,209.6149735500003,54462.641793120005
2023-02-14,17:56:58.000,45,11122581,-795,0,1676397417,12949.646856079991,209.55153137999878,54462.641793120005
2023-02-14,17:56:59.000,45,11122668,-795,0,1676397418,12949.707482869992,209.54448224999942,54462.79550976
2023-02-14,17:57:00.000,45,11122648,-795,0,1676397419,12949.687273939991,209.4951383400039,54462.79550976
2023-02-14,17:57:01.000,45,11122647,-795,0,1676397420,12949.694010250001,209.52333486000134,54462.858393840004
2023-02-14,17:57:02.000,45,11122654,-795,0,1676397421,12949.707482869992,209.48808921000455,54462.7745484
2023-02-14,17:57:03.000,45,11122701,-795,0,1676397422,12949.741164419996,209.47399094999855,54462.89332944
2023-02-14,17:57:04.000,45,11122632,-795,0,1676397423,12949.741164419996,209.41759791000368,54462.85140672001
2023-02-14,17:57:05.000,45,11122647,-795,0,1676397424,12949.754637040001,209.39645051999833,54462.89332944
2023-02-14,17:57:06.000,45,11122637,-795,0,1676397425,12949.694010250001,209.41759791000368,54462.6697416
2023-02-14,17:57:07.000,45,11122643,-795,0,1676397426,12949.687273939991,209.35415574000217,54462.711664320006
2023-02-14,17:57:08.000,45,11122655,-795,0,1676397427,12949.700746559996,209.3471066100028,54462.87236808001
2023-02-14,17:57:09.000,45,11122676,-795,0,1676397428,12949.747900729992,209.31186095999874,54462.928265040005
2023-02-14,17:57:10.000,45,11122660,-795,0,1676397429,12949.700746559996,209.25546792000387,54462.9142908
2023-02-14,17:57:11.000,45,11122659,-795,0,1676397430,12949.673801320001,209.19202575000236,54462.858393840004
2023-02-14,17:57:12.000,45,11122600,-795,0,1676397431,12949.606438219991,209.14268183999957,54462.7745484
2023-02-14,17:57:13.000,45,11122595,-795,0,1676397432,12949.619910839996,209.07923966999806,54462.80249688001
2023-02-14,17:57:14.000,45,11122657,-795,0,1676397433,12949.660328699996,209.06514140999934,54462.76756128
2023-02-14,17:57:15.000,45,11122653,-795,0,1676397434,12949.667065009991,208.95235533000232,54462.81647112
2023-02-14,17:57:16.000,45,11122704,-795,0,1676397435,12949.653592390001,208.9382570700036,54462.67672872
2023-02-14,17:57:17.000,45,11122604,-795,0,1676397436,12949.667065009991,208.86776577000273,54462.74659992
2023-02-14,17:57:18.000,45,11122686,-795,0,1676397437,12949.673801320001,208.81842185999994,54462.85140672001
2023-02-14,17:57:19.000,45,11122671,-795,0,1676397438,12949.646856079991,208.70563578000292,54462.907303680004
2023-02-14,17:57:20.000,45,11122631,-795,0,1676397439,12949.586229289991,208.71268491000228,54462.760574160005
2023-02-14,17:57:21.000,45,11122672,-795,0,1676397440,12949.55254774,208.68448839000484,54462.78852264
2023-02-14,17:57:22.000,45,11122627,-795,0,1676397441,12949.498657259996,208.69858665000356,54462.64878024
2023-02-14,17:57:23.000,45,11122665,-795,0,1676397442,12949.458239399995,208.6774392599982,54462.66275448001
2023-02-14,17:57:24.000,45,11122696,-795,0,1676397443,12949.397612609995,208.6633409999995,54462.50903784
2023-02-14,17:57:25.000,45,11122668,-795,0,1676397444,12949.40434891999,208.6633409999995,54462.72563856
2023-02-14,17:57:26.000,45,11122646,-795,0,1676397445,12949.50539356999,208.69858665000356,54462.81647112
2023-02-14,17:57:27.000,45,11122674,-795,0,1676397446,12949.478448329995,208.7761270800038,54462.90031656001
2023-02-14,17:57:28.000,45,11122694,-795,0,1676397447,12949.57275667,208.75497968999844,54462.928265040005
2023-02-14,17:57:29.000,45,11122635,-795,0,1676397448,12949.57275667,208.78317621000315,54462.81647112
2023-02-14,17:57:30.000,45,11122644,-795,0,1676397449,12949.633383460001,208.79727447000187,54462.81647112
2023-02-14,17:57:31.000,45,11122667,-795,0,1676397450,12949.640119769996,208.83252011999866,54462.75358704001
2023-02-14,17:57:32.000,45,11122652,-795,0,1676397451,12949.700746559996,208.83956924999802,54462.739612800004
2023-02-14,17:57:33.000,45,11122651,-795,0,1676397452,12949.801791209997,208.80432360000123,54462.760574160005
2023-02-14,17:57:34.000,45,11122608,-795,0,1676397453,12949.909572169992,208.80432360000123,54463.00512336
2023-02-14,17:57:35.000,45,11122585,-795,0,1676397454,12949.949990029992,208.81137273000058,54463.03307184
2023-02-14,17:57:36.000,45,11122645,-795,0,1676397455,12950.024089439998,208.78317621000315,54463.04005896001
2023-02-14,17:57:37.000,45,11122656,-795,0,1676397456,12950.024089439998,208.78317621000315,54462.94922640001
2023-02-14,17:57:38.000,45,11122693,-795,0,1676397457,12950.010616819993,208.75497968999844,54462.87236808001
2023-02-14,17:57:39.000,45,11122624,-795,0,1676397458,12950.051034679993,208.74088142999972,54462.81647112
2023-02-14,17:57:40.000,45,11122605,-795,0,1676397459,12950.091452539993,208.75497968999844,54463.03307184
2023-02-14,17:57:41.000,45,11122630,-795,0,1676397460,12950.118397779988,208.71268491000228,54462.88634232
2023-02-14,17:57:42.000,45,11122691,-795,0,1676397461,12950.037562060003,208.68448839000484,54462.90031656001
2023-02-14,17:57:43.000,45,11122604,-795,0,1676397462,12949.997144200002,208.7902253400025,54463.026084720004
2023-02-14,17:57:44.000,45,11122621,-795,0,1676397463,12949.896099550002,208.81842185999994,54462.94223928
2023-02-14,17:57:45.000,45,11122648,-795,0,1676397464,12949.835472760002,208.95940446000168,54462.90031656001
2023-02-14,17:57:46.000,45,11122630,-795,0,1676397465,12949.774845970001,209.02989576000255,54462.70467720001
2023-02-14,17:57:47.000,45,11122644,-795,0,1676397466,12949.754637040001,209.0369448900019,54462.75358704001
2023-02-14,17:57:48.000,45,11122613,-795,0,1676397467,12949.714219180001,209.06514140999934,54462.93525216
2023-02-14,17:57:49.000,45,11122658,-795,0,1676397468,12949.626647149991,209.1356327100002,54463.00512336
2023-02-14,17:57:50.000,45,11122612,-795,0,1676397469,12949.54581142999,209.2202222699998,54463.03307184
2023-02-14,17:57:51.000,45,11122650,-795,0,1676397470,12949.3908763,209.3330083500041,54463.01909760001
2023-02-14,17:57:52.000,45,11122594,-795,0,1676397471,12949.22246854999,209.4316961700024,54462.8444196
2023-02-14,17:57:53.000,45,11122629,-795,0,1676397472,12949.235941169994,209.54448224999942,54462.92127792001
2023-02-14,17:57:54.000,45,11122658,-795,0,1676397473,12949.155105449994,209.5797279000035,54462.94922640001
2023-02-14,17:57:55.000,45,11122651,-795,0,1676397474,12949.067533419999,209.65726833000372,54462.94922640001
2023-02-14,17:57:56.000,45,11122655,-795,0,1676397475,12948.885653049998,209.70661223999923,54462.83044536001
2023-02-14,17:57:57.000,45,11122640,-795,0,1676397476,12948.811553639993,209.72071049999795,54462.8444196
2023-02-14,17:57:58.000,45,11122627,-795,0,1676397477,12948.764399469997,209.73480876000394,54462.96320064
2023-02-14,17:57:59.000,45,11122647,-795,0,1676397478,12948.683563749997,209.77005441000074,54462.879355200006
2023-02-14,17:58:00.000,45,11122547,-795,0,1676397479,12948.508419689992,209.78415266999946,54462.82345824
2023-02-14,17:58:01.000,45,11122651,-795,0,1676397480,12948.366957179991,209.7771035400001,54462.6697416
2023-02-14,17:58:02.000,45,11122642,-795,0,1676397481,12948.218758359995,209.78415266999946,54462.460128
2023-02-14,17:58:03.000,45,11122672,-795,0,1676397482,12948.06382322999,209.72775963000458,54462.50903784
2023-02-14,17:58:04.000,45,11122626,-795,0,1676397483,12948.036877989995,209.7771035400001,54462.50903784
2023-02-14,17:58:05.000,45,11122616,-795,0,1676397484,12948.00993275,209.76300528000138,54462.543973440006
2023-02-14,17:58:06.000,45,11122658,-795,0,1676397485,12947.868470239999,209.81939832000353,54462.41121816
2023-02-14,17:58:07.000,45,11122605,-795,0,1676397486,12947.801107139989,209.8898896200044,54462.27846288001
2023-02-14,17:58:08.000,45,11122605,-795,0,1676397487,12947.740480349989,209.95333178999863,54462.306411360005
2023-02-14,17:58:09.000,45,11122699,-795,0,1676397488,12947.794370829994,210.00267570000142,54462.236540160004
2023-02-14,17:58:10.000,45,11122645,-795,0,1676397489,12947.720271419988,210.09431439000036,54462.208591680006
2023-02-14,17:58:11.000,45,11122608,-795,0,1676397490,12947.747216659998,210.15775656000187,54462.13173336001
2023-02-14,17:58:12.000,45,11122689,-795,0,1676397491,12947.639435700003,210.31283742000232,54462.04788792
2023-02-14,17:58:13.000,45,11122670,-795,0,1676397492,12947.686589869998,210.41152524000063,54462.05487504
2023-02-14,17:58:14.000,45,11122665,-795,0,1676397493,12947.760689279989,210.58775348999916,54462.10378488
2023-02-14,17:58:15.000,45,11122636,-795,0,1676397494,12947.801107139989,210.72168696000153,54462.06884928
2023-02-14,17:58:16.000,45,11122614,-795,0,1676397495,12947.774161899993,210.8908660800007,54461.97801672
2023-02-14,17:58:17.000,45,11122671,-795,0,1676397496,12947.834788689994,210.96840651000093,54461.74045464
2023-02-14,17:58:18.000,45,11122584,-795,0,1676397497,12947.875206549994,211.1375856300001,54461.88718416
2023-02-14,17:58:19.000,45,11122646,-795,0,1676397498,12947.976251199994,211.2221751899997,54461.91513264001
2023-02-14,17:58:20.000,45,11122636,-795,0,1676397499,12948.04361429999,211.31381387999863,54461.88019704
2023-02-14,17:58:21.000,45,11122587,-795,0,1676397500,12948.10424108999,211.37020692000078,54461.817312959996
2023-02-14,17:58:22.000,45,11122632,-795,0,1676397501,12948.09076847,211.4336490900023,54461.85923568
2023-02-14,17:58:23.000,45,11122647,-795,0,1676397502,12948.21202205,211.45479648000037,54461.95006824
2023-02-14,17:58:24.000,45,11122641,-795,0,1676397503,12948.21202205,211.47594386999845,54461.88718416
2023-02-14,17:58:25.000,45,11122704,-795,0,1676397504,12948.16486787999,211.4970912600038,54461.67058344
2023-02-14,17:58:26.000,45,11122684,-795,0,1676397505,12948.24570359999,211.5323369100006,54461.72648040001
2023-02-14,17:58:27.000,45,11122653,-795,0,1676397506,12948.35348456,211.51823865000188,54461.71250616
2023-02-14,17:58:28.000,45,11122661,-795,0,1676397507,12948.407375039991,211.49004213000444,54461.873209920006
2023-02-14,17:58:29.000,45,11122684,-795,0,1676397508,12948.481474449996,211.447747350001,54461.96404248001
2023-02-14,17:58:30.000,45,11122629,-795,0,1676397509,12948.535364930001,211.4336490900023,54461.96404248001
2023-02-14,17:58:31.000,45,11122732,-795,0,1676397510,12948.629673269992,211.37725605000014,54461.97801672
2023-02-14,17:58:32.000,45,11122650,-795,0,1676397511,12948.697036370002,211.37020692000078,54461.99897808
2023-02-14,17:58:33.000,45,11122646,-795,0,1676397512,12948.690300059992,211.27856823000184,54461.873209920006
2023-02-14,17:58:34.000,45,11122623,-795,0,1676397513,12948.717245300002,211.19397867000225,54461.95006824
2023-02-14,17:58:35.000,45,11122696,-795,0,1676397514,12948.851971499993,211.12348737000138,54462.06884928
2023-02-14,17:58:36.000,45,11122632,-795,0,1676397515,12948.872180429993,211.06709432999924,54462.08282352001
2023-02-14,17:58:37.000,45,11122660,-795,0,1676397516,12948.946279839998,210.9543082500022,54462.09679776
2023-02-14,17:58:38.000,45,11122647,-795,0,1676397517,12949.013642939994,210.8556204300039,54462.12474624
2023-02-14,17:58:39.000,45,11122656,-795,0,1676397518,12949.128160209999,210.74988347999897,54462.29243712
2023-02-14,17:58:40.000,45,11122654,-795,0,1676397519,12949.175314379994,210.57365523000044,54462.306411360005
2023-02-14,17:58:41.000,45,11122608,-795,0,1676397520,12949.26288640999,210.3833287200032,54462.27147576
2023-02-14,17:58:42.000,45,11122656,-795,0,1676397521,12949.235941169994,210.24939525000082,54462.2155788
2023-02-14,17:58:43.000,45,11122648,-795,0,1676397522,12949.31004058,210.0520196100042,54462.18064320001
2023-02-14,17:58:44.000,45,11122637,-795,0,1676397523,12949.296567959995,209.89693875000376,54462.33435984
2023-02-14,17:58:45.000,45,11122658,-795,0,1676397524,12949.377403679995,209.73480876000394,54462.404231040004
2023-02-14,17:58:46.000,45,11122676,-795,0,1676397525,12949.397612609995,209.57267877000413,54462.51602496001
2023-02-14,17:58:47.000,45,11122618,-795,0,1676397526,12949.41108523,209.43874530000176,54462.58589616001
2023-02-14,17:58:48.000,45,11122623,-795,0,1676397527,12949.30330426999,209.29071357000066,54462.41820528001
2023-02-14,17:58:49.000,45,11122634,-795,0,1676397528,12949.24267747999,209.2484187900045,54462.48807648
2023-02-14,17:58:50.000,45,11122627,-795,0,1676397529,12949.148369139999,209.0862888000047,54462.43217952
2023-02-14,17:58:51.000,45,11122656,-795,0,1676397530,12949.12142389999,209.0228466300032,54462.571921920004
2023-02-14,17:58:52.000,45,11122650,-795,0,1676397531,12948.993434009994,209.0228466300032,54462.49506360001
2023-02-14,17:58:53.000,45,11122621,-795,0,1676397532,12948.953016149993,208.98055184999976,54462.474102240005
2023-02-14,17:58:54.000,45,11122646,-795,0,1676397533,12948.919334599988,208.92415881000488,54462.62083176
2023-02-14,17:58:55.000,45,11122620,-795,0,1676397534,12948.851971499993,208.92415881000488,54462.53698632001
2023-02-14,17:58:56.000,45,11122619,-795,0,1676397535,12948.777872090002,208.8254709899993,54462.45314088
2023-02-14,17:58:57.000,45,11122699,-795,0,1676397536,12948.723981609997,208.83956924999802,54462.257501520005
2023-02-14,17:58:58.000,45,11122640,-795,0,1676397537,12948.750926849993,208.93120794000424,54462.29243712
2023-02-14,17:58:59.000,45,11122646,-795,0,1676397538,12948.791344709993,209.10743619000277,54462.36929544001
2023-02-14,17:59:00.000,45,11122624,-795,0,1676397539,12948.683563749997,209.2202222699998,54462.48108936
2023-02-14,17:59:01.000,45,11122648,-795,0,1676397540,12948.569046479992,209.36120487000153,54462.38326968
2023-02-14,17:59:02.000,45,11122628,-795,0,1676397541,12948.508419689992,209.45284356000047,54462.38326968
2023-02-14,17:59:03.000,45,11122675,-795,0,1676397542,12948.521892309996,209.57267877000413,54462.50903784
2023-02-14,17:59:04.000,45,11122558,-795,0,1676397543,12948.508419689992,209.66431746000308,54462.44615376001
2023-02-14,17:59:05.000,45,11122627,-795,0,1676397544,12948.521892309996,209.76300528000138,54462.34833408001
2023-02-14,17:59:06.000,45,11122650,-795,0,1676397545,12948.535364930001,209.84759484000097,54462.27846288001
2023-02-14,17:59:07.000,45,11122665,-795,0,1676397546,12948.569046479992,209.94628265999927,54462.24352728
2023-02-14,17:59:08.000,45,11122669,-795,0,1676397547,12948.636409580002,210.0520196100042,54462.45314088
2023-02-14,17:59:09.000,45,11122672,-795,0,1676397548,12948.717245300002,210.12956004000443,54462.474102240005
2023-02-14,17:59:10.000,45,11122705,-795,0,1676397549,12948.811553639993,210.1859530799993,54462.523012080004
2023-02-14,17:59:11.000,45,11122730,-795,0,1676397550,12948.919334599988,210.24939525000082,54462.474102240005
2023-02-14,17:59:12.000,45,11122713,-795,0,1676397551,12948.919334599988,210.30578829000297,54462.31339848
2023-02-14,17:59:13.000,45,11122673,-795,0,1676397552,12949.006906629998,210.2987391600036,54462.46711512001
2023-02-14,17:59:14.000,45,11122634,-795,0,1676397553,12949.094478659994,210.29169003000425,54462.51602496001
2023-02-14,17:59:15.000,45,11122657,-795,0,1676397554,12949.107951279999,210.30578829000297,54462.50903784
2023-02-14,17:59:16.000,45,11122625,-795,0,1676397555,12949.12142389999,210.24939525000082,54462.425192400005
2023-02-14,17:59:17.000,45,11122655,-795,0,1676397556,12949.235941169994,210.17890394999995,54462.571921920004
2023-02-14,17:59:18.000,45,11122683,-795,0,1676397557,12949.34372212999,210.12956004000443,54462.70467720001
2023-02-14,17:59:19.000,45,11122616,-795,0,1676397558,12949.316776889995,210.04497048000485,54462.75358704001
2023-02-14,17:59:20.000,45,11122673,-795,0,1676397559,12949.37066737,209.960380919998,54462.72563856
2023-02-14,17:59:21.000,45,11122693,-795,0,1676397560,12949.43129416,209.89693875000376,54462.78852264
2023-02-14,17:59:22.000,45,11122664,-795,0,1676397561,12949.49192095,209.8053000600048,54462.72563856
2023-02-14,17:59:23.000,45,11122693,-795,0,1676397562,12949.539075119996,209.68546485000115,54462.739612800004
2023-02-14,17:59:24.000,45,11122629,-795,0,1676397563,12949.579492979996,209.65021920000436,54462.907303680004
2023-02-14,17:59:25.000,45,11122688,-795,0,1676397564,12949.653592390001,209.629071809999,54462.99813624001
2023-02-14,17:59:26.000,45,11122614,-795,0,1676397565,12949.54581142999,209.60792442000093,54462.96320064
2023-02-14,17:59:27.000,45,11122684,-795,0,1676397566,12949.667065009991,209.53743312000006,54463.026084720004
2023-02-14,17:59:28.000,45,11122628,-795,0,1676397567,12949.680537629996,209.52333486000134,54462.95621352
2023-02-14,17:59:29.000,45,11122642,-795,0,1676397568,12949.667065009991,209.4951383400039,54463.074994560004
2023-02-14,17:59:30.000,45,11122678,-795,0,1676397569,12949.694010250001,209.4316961700024,54463.193775600004
2023-02-14,17:59:31.000,45,11122632,-795,0,1676397570,12949.653592390001,209.39645051999833,54463.214736960006
2023-02-14,17:59:32.000,45,11122600,-795,0,1676397571,12949.599701909996,209.3682540000009,54463.095955920006
2023-02-14,17:59:33.000,45,11122638,-795,0,1676397572,12949.586229289991,209.3823522599996,54463.2287112
2023-02-14,17:59:34.000,45,11122678,-795,0,1676397573,12949.667065009991,209.29776270000002,54463.32653088
2023-02-14,17:59:35.000,45,11122657,-795,0,1676397574,12949.653592390001,209.27661531000194,54463.2985824
2023-02-14,17:59:36.000,45,11122663,-795,0,1676397575,12949.579492979996,209.19907488000172,54463.242685440004
2023-02-14,17:59:37.000,45,11122665,-795,0,1676397576,12949.53233881,209.16382922999765,54463.13787864001
2023-02-14,17:59:38.000,45,11122654,-795,0,1676397577,12949.49192095,209.1215344500015,54463.13089152
2023-02-14,17:59:39.000,45,11122632,-795,0,1676397578,12949.44476677999,209.11448532000213,54463.23569832001
2023-02-14,17:59:40.000,45,11122599,-795,0,1676397579,12949.37066737,209.09333793000405,54463.214736960006
2023-02-14,17:59:41.000,45,11122668,-795,0,1676397580,12949.30330426999,209.09333793000405,54463.074994560004
2023-02-14,17:59:42.000,45,11122655,-795,0,1676397581,12949.256150099995,209.1003870600034,54463.095955920006
2023-02-14,17:59:43.000,45,11122629,-795,0,1676397582,12949.195523309994,209.14973096999893,54463.17980136
2023-02-14,17:59:44.000,45,11122663,-795,0,1676397583,12949.22246854999,209.1003870600034,54463.1239044
2023-02-14,17:59:45.000,45,11122667,-795,0,1676397584,12949.168578069999,209.14268183999957,54463.06102032
2023-02-14,17:59:46.000,45,11122609,-795,0,1676397585,12949.14163282999,209.0862888000047,54462.8444196
2023-02-14,17:59:47.000,45,11122700,-795,0,1676397586,12949.20899593,209.0862888000047,54462.96320064
2023-02-14,17:59:48.000,45,11122646,-795,0,1676397587,12949.24267747999,209.09333793000405,54463.00512336
2023-02-14,17:59:49.000,45,11122617,-795,0,1676397588,12949.32351319999,209.11448532000213,54463.11691728001
2023-02-14,17:59:50.000,45,11122653,-795,0,1676397589,12949.34372212999,209.1215344500015,54463.15884
2023-02-14,17:59:51.000,45,11122662,-795,0,1676397590,12949.30330426999,209.1567800999983,54463.06800744001
2023-02-14,17:59:52.000,45,11122624,-795,0,1676397591,12949.22246854999,209.17087836000428,54462.80249688001
2023-02-14,17:59:53.000,45,11122586,-795,0,1676397592,12949.26288640999,209.184976620003,54462.879355200006
2023-02-14,17:59:54.000,45,11122673,-795,0,1676397593,12949.28983165,209.2343205299985,54462.89332944
2023-02-14,17:59:55.000,45,11122630,-795,0,1676397594,12949.32351319999,209.27661531000194,54462.928265040005
2023-02-14,17:59:56.000,45,11122709,-795,0,1676397595,12949.28309533999,209.29776270000002,54462.8444196
2023-02-14,17:59:57.000,45,11122650,-795,0,1676397596,12949.36393105999,209.29071357000066,54462.96320064
2023-02-14,17:59:58.000,45,11122622,-795,0,1676397597,12949.47171202,209.30481182999938,54463.0540332
2023-02-14,17:59:59.000,45,11122609,-795,0,1676397598,12949.43129416,209.31186095999874,54462.984162
2023-02-14,18:00:00.000,45,11122702,-795,0,1676397599,12949.478448329995,209.29071357000066,54462.96320064
2023-02-14,18:00:01.000,45,11122610,-795,0,1676397600,12949.417821539995,209.26251705000323,54462.9142908
2023-02-14,18:00:02.000,45,11122623,-795,0,1676397601,12949.397612609995,209.2202222699998,54462.71865144
2023-02-14,18:00:03.000,45,11122679,-795,0,1676397602,12949.38413998999,209.22727139999915,54462.82345824
2023-02-14,18:00:04.000,45,11122666,-795,0,1676397603,12949.41108523,209.19202575000236,54462.88634232
2023-02-14,18:00:05.000,45,11122637,-795,0,1676397604,12949.42455784999,209.1567800999983,54462.96320064
2023-02-14,18:00:06.000,45,11122686,-795,0,1676397605,12949.28983165,209.0721905399987,54462.907303680004
2023-02-14,18:00:07.000,45,11122699,-795,0,1676397606,12949.134896519994,209.0862888000047,54462.73262568001
2023-02-14,18:00:08.000,45,11122645,-795,0,1676397607,12949.134896519994,209.11448532000213,54462.71865144
2023-02-14,18:00:09.000,45,11122637,-795,0,1676397608,12948.986697699998,209.14973096999893,54462.57890904
2023-02-14,18:00:10.000,45,11122640,-795,0,1676397609,12948.966488769998,209.19907488000172,54462.67672872
2023-02-14,18:00:11.000,45,11122692,-795,0,1676397610,12948.878916739988,209.20612401000108,54462.62083176
2023-02-14,18:00:12.000,45,11122638,-795,0,1676397611,12948.730717919992,209.29071357000066,54462.49506360001
2023-02-14,18:00:13.000,45,11122634,-795,0,1676397612,12948.609464339992,209.2836644400013,54462.50205072
2023-02-14,18:00:14.000,45,11122670,-795,0,1676397613,12948.683563749997,209.38940138999897,54462.58589616001
2023-02-14,18:00:15.000,45,11122646,-795,0,1676397614,12948.575782790002,209.45989268999983,54462.592883280005
2023-02-14,18:00:16.000,45,11122611,-795,0,1676397615,12948.562310169997,209.51628573000198,54462.460128
2023-02-14,18:00:17.000,45,11122652,-795,0,1676397616,12948.515156000001,209.55153137999878,54462.48108936
2023-02-14,18:00:18.000,45,11122645,-795,0,1676397617,12948.380429799996,209.55858050999814,54462.257501520005
2023-02-14,18:00:19.000,45,11122675,-795,0,1676397618,12948.32653931999,209.6149735500003,54462.257501520005
2023-02-14,18:00:20.000,45,11122641,-795,0,1676397619,12948.39390242,209.65726833000372,54462.41820528001
2023-02-14,18:00:21.000,45,11122661,-795,0,1676397620,12948.340011939996,209.66431746000308,54462.376282560006
2023-02-14,18:00:22.000,45,11122650,-795,0,1676397621,12948.346748249991,209.68546485000115,54462.29942424001
2023-02-14,18:00:23.000,45,11122604,-795,0,1676397622,12948.488210759991,209.67136659000244,54462.41820528001
2023-02-14,18:00:24.000,45,11122599,-795,0,1676397623,12948.521892309996,209.7136613699986,54462.38326968
2023-02-14,18:00:25.000,45,11122653,-795,0,1676397624,12948.562310169997,209.7136613699986,54462.41820528001
2023-02-14,18:00:26.000,45,11122675,-795,0,1676397625,12948.535364930001,209.7771035400001,54462.257501520005
2023-02-14,18:00:27.000,45,11122588,-795,0,1676397626,12948.427583969991,209.75595615000202,54462.01295232001
2023-02-14,18:00:28.000,45,11122582,-795,0,1676397627,12948.575782790002,209.72775963000458,54462.17365608
2023-02-14,18:00:29.000,45,11122652,-795,0,1676397628,12948.643145889997,209.72775963000458,54462.425192400005
2023-02-14,18:00:30.000,45,11122691,-795,0,1676397629,12948.683563749997,209.72071049999795,54462.34833408001
2023-02-14,18:00:31.000,45,11122621,-795,0,1676397630,12948.690300059992,209.70661223999923,54462.33435984
2023-02-14,18:00:32.000,45,11122635,-795,0,1676397631,12948.562310169997,209.70661223999923,54462.18064320001
2023-02-14,18:00:33.000,45,11122605,-795,0,1676397632,12948.555573860001,209.68546485000115,54462.19461744
2023-02-14,18:00:34.000,45,11122625,-795,0,1676397633,12948.548837549992,209.7136613699986,54462.27147576
2023-02-14,18:00:35.000,45,11122611,-795,0,1676397634,12948.528628619992,209.65021920000436,54462.236540160004
2023-02-14,18:00:36.000,45,11122673,-795,0,1676397635,12948.447792899991,209.65021920000436,54462.08282352001
2023-02-14,18:00:37.000,45,11122625,-795,0,1676397636,12948.380429799996,209.66431746000308,54461.985003839996
2023-02-14,18:00:38.000,45,11122639,-795,0,1676397637,12948.420847659996,209.64317006999772,54462.24352728
2023-02-14,18:00:39.000,45,11122629,-795,0,1676397638,12948.407375039991,209.62202267999965,54462.187630320004
2023-02-14,18:00:40.000,45,11122617,-795,0,1676397639,12948.319803009996,209.65021920000436,54462.19461744
2023-02-14,18:00:41.000,45,11122636,-795,0,1676397640,12948.3130667,209.72071049999795,54462.09679776
2023-02-14,18:00:42.000,45,11122604,-795,0,1676397641,12948.178340499995,209.75595615000202,54461.97801672
2023-02-14,18:00:43.000,45,11122609,-795,0,1676397642,12948.117713709995,209.83349658000225,54461.84526144001
2023-02-14,18:00:44.000,45,11122653,-795,0,1676397643,12948.13118633,209.8757913599984,54461.99199096001
2023-02-14,18:00:45.000,45,11122652,-795,0,1676397644,12948.15139526,209.89693875000376,54462.019939440004
2023-02-14,18:00:46.000,45,11122615,-795,0,1676397645,12948.08403215999,209.96743005000462,54461.91513264001
2023-02-14,18:00:47.000,45,11122653,-795,0,1676397646,12948.13118633,210.00267570000142,54461.754428880005
2023-02-14,18:00:48.000,45,11122623,-795,0,1676397647,12948.178340499995,210.0238230899995,54461.82430008001
2023-02-14,18:00:49.000,45,11122590,-795,0,1676397648,12948.16486787999,210.06611787000293,54461.83827432
2023-02-14,18:00:50.000,45,11122633,-795,0,1676397649,12948.20528573999,210.03792134999821,54461.873209920006
2023-02-14,18:00:51.000,45,11122627,-795,0,1676397650,12948.27264884,210.05906874000357,54461.74045464
2023-02-14,18:00:52.000,45,11122654,-795,0,1676397651,12948.19181312,210.06611787000293,54461.635647840005
2023-02-14,18:00:53.000,45,11122616,-755,0,1676397652,12948.28612145999,210.03087221999886,54461.60769936001
2023-02-14,18:00:54.000,45,11122627,-795,0,1676397653,12948.387166109991,209.98152831000334,54461.635647840005
2023-02-14,18:00:55.000,45,11122634,-795,0,1676397654,12948.468001829991,209.91103701000247,54461.78936448
2023-02-14,18:00:56.000,45,11122604,-795,0,1676397655,12948.481474449996,209.8405457100016,54461.761416
2023-02-14,18:00:57.000,45,11122699,-795,0,1676397656,12948.528628619992,209.81234919000417,54461.72648040001
2023-02-14,18:00:58.000,45,11122674,-795,0,1676397657,12948.501683379996,209.76300528000138,54461.62866072001
2023-02-14,18:00:59.000,45,11122639,-795,0,1676397658,12948.528628619992,209.76300528000138,54461.57276376
2023-02-14,18:01:00.000,45,11122613,-795,0,1676397659,12948.589255409992,209.7136613699986,54461.761416
2023-02-14,18:01:01.000,45,11122677,-795,0,1676397660,12948.562310169997,209.6925139800005,54461.78237736
2023-02-14,18:01:02.000,45,11122671,-795,0,1676397661,12948.562310169997,209.57267877000413,54461.74744176001
2023-02-14,18:01:03.000,45,11122588,-795,0,1676397662,12948.582519099997,209.56562964000477,54461.817312959996
2023-02-14,18:01:04.000,45,11122627,-795,0,1676397663,12948.569046479992,209.57267877000413,54461.89417128001
2023-02-14,18:01:05.000,45,11122666,-795,0,1676397664,12948.528628619992,209.55858050999814,54461.85923568
2023-02-14,18:01:06.000,45,11122637,-795,0,1676397665,12948.481474449996,209.5797279000035,54461.761416
2023-02-14,18:01:07.000,45,11122681,-795,0,1676397666,12948.481474449996,209.66431746000308,54461.76840312
2023-02-14,18:01:08.000,45,11122681,-795,0,1676397667,12948.515156000001,209.68546485000115,54461.922119760005
2023-02-14,18:01:09.000,45,11122610,-795,0,1676397668,12948.548837549992,209.73480876000394,54462.02692656
2023-02-14,18:01:10.000,45,11122621,-755,0,1676397669,12948.468001829991,209.8053000600048,54462.040900800006
2023-02-14,18:01:11.000,45,11122668,-795,0,1676397670,12948.468001829991,209.8898896200044,54461.985003839996
2023-02-14,18:01:12.000,45,11122663,-795,0,1676397671,12948.400638729996,209.9392335299999,54461.88019704
2023-02-14,18:01:13.000,45,11122612,-795,0,1676397672,12948.461265519996,209.9885774400027,54461.85923568
2023-02-14,18:01:14.000,45,11122678,-795,0,1676397673,12948.528628619992,210.0238230899995,54461.99897808
2023-02-14,18:01:15.000,45,11122656,-795,0,1676397674,12948.555573860001,210.00972483000078,54461.95006824
2023-02-14,18:01:16.000,45,11122664,-795,0,1676397675,12948.461265519996,210.03792134999821,54461.88718416
2023-02-14,18:01:17.000,45,11122646,-795,0,1676397676,12948.468001829991,210.06611787000293,54461.91513264001
2023-02-14,18:01:18.000,45,11122656,-795,0,1676397677,12948.636409580002,210.087265260001,54462.05487504
2023-02-14,18:01:19.000,45,11122602,-795,0,1676397678,12948.670091129992,210.11546177999844,54462.11077200001
2023-02-14,18:01:20.000,45,11122640,-795,0,1676397679,12948.730717919992,210.01677396000014,54462.06186216001
2023-02-14,18:01:21.000,45,11122594,-795,0,1676397680,12948.811553639993,210.01677396000014,54462.03391368001
2023-02-14,18:01:22.000,45,11122650,-795,0,1676397681,12948.818289950003,209.91103701000247,54461.95006824
2023-02-14,18:01:23.000,45,11122645,-795,0,1676397682,12948.825026259998,209.83349658000225,54461.971029600005
2023-02-14,18:01:24.000,45,11122658,-795,0,1676397683,12948.892389359993,209.78415266999946,54462.17365608
2023-02-14,18:01:25.000,45,11122634,-795,0,1676397684,12948.932807219993,209.70661223999923,54462.22955304001
2023-02-14,18:01:26.000,45,11122641,-795,0,1676397685,12948.919334599988,209.66431746000308,54462.19461744
2023-02-14,18:01:27.000,45,11122609,-795,0,1676397686,12948.892389359993,209.62202267999965,54462.08282352001
2023-02-14,18:01:28.000,45,11122643,-795,0,1676397687,12948.791344709993,209.56562964000477,54461.922119760005
2023-02-14,18:01:29.000,45,11122660,-795,0,1676397688,12948.851971499993,209.55153137999878,54461.922119760005
2023-02-14,18:01:30.000,45,11122654,-795,0,1676397689,12948.939543529988,209.58677703000285,54462.3203856
2023-02-14,18:01:31.000,45,11122686,-795,0,1676397690,12948.966488769998,209.52333486000134,54462.25051440001
2023-02-14,18:01:32.000,45,11122636,-795,0,1676397691,12948.872180429993,209.4810400799979,54462.24352728
2023-02-14,18:01:33.000,45,11122669,-795,0,1676397692,12948.932807219993,209.4669418199992,54462.28545
2023-02-14,18:01:34.000,45,11122633,-795,0,1676397693,12949.074269729994,209.42464704000304,54462.41121816
2023-02-14,18:01:35.000,45,11122630,-795,0,1676397694,12949.134896519994,209.40349964999768,54462.41820528001
2023-02-14,18:01:36.000,45,11122574,-795,0,1676397695,12949.168578069999,209.3330083500041,54462.38326968
2023-02-14,18:01:37.000,45,11122661,-795,0,1676397696,12949.168578069999,209.3330083500041,54462.2155788
2023-02-14,18:01:38.000,45,11122606,-795,0,1676397697,12949.22246854999,209.2836644400013,54462.26448864
2023-02-14,18:01:39.000,45,11122649,-795,0,1676397698,12949.316776889995,209.24136965999787,54462.36929544001
2023-02-14,18:01:40.000,45,11122605,-795,0,1676397699,12949.37066737,209.19907488000172,54462.44615376001
2023-02-14,18:01:41.000,45,11122653,-795,0,1676397700,12949.35045844,209.20612401000108,54462.3902568
2023-02-14,18:01:42.000,45,11122697,-795,0,1676397701,12949.31004058,209.14973096999893,54462.355321200004
2023-02-14,18:01:43.000,45,11122653,-715,0,1676397702,12949.34372212999,209.1003870600034,54462.48108936
2023-02-14,18:01:44.000,45,11122585,-795,0,1676397703,12949.26288640999,209.0228466300032,54462.43217952
2023-02-14,18:01:45.000,45,11122628,-795,0,1676397704,12949.22920486,208.99465010999847,54462.3902568
2023-02-14,18:01:46.000,45,11122632,-795,0,1676397705,12949.12142389999,208.95235533000232,54462.27846288001
2023-02-14,18:01:47.000,45,11122663,-795,0,1676397706,12949.074269729994,208.9100605499989,54462.16666896
2023-02-14,18:01:48.000,45,11122625,-795,0,1676397707,12949.060797109989,208.95235533000232,54462.404231040004
2023-02-14,18:01:49.000,45,11122624,-795,0,1676397708,12948.966488769998,209.00169923999783,54462.39724392001
2023-02-14,18:01:50.000,45,11122638,-795,0,1676397709,12948.885653049998,209.04399402000126,54462.41121816
2023-02-14,18:01:51.000,45,11122630,-795,0,1676397710,12948.872180429993,209.1003870600034,54462.41820528001
2023-02-14,18:01:52.000,45,11122544,-795,0,1676397711,12948.798081020002,209.11448532000213,54462.22256592
2023-02-14,18:01:53.000,45,11122627,-795,0,1676397712,12948.676827440002,209.21317314000044,54462.208591680006
2023-02-14,18:01:54.000,45,11122591,-795,0,1676397713,12948.528628619992,209.27661531000194,54462.2155788
2023-02-14,18:01:55.000,45,11122700,-795,0,1676397714,12948.555573860001,209.36120487000153,54462.32737272001
2023-02-14,18:01:56.000,45,11122660,-795,0,1676397715,12948.569046479992,209.39645051999833,54462.36230832
2023-02-14,18:01:57.000,45,11122667,-795,0,1676397716,12948.575782790002,209.52333486000134,54462.29243712
2023-02-14,18:01:58.000,45,11122611,-795,0,1676397717,12948.582519099997,209.58677703000285,54462.236540160004
2023-02-14,18:01:59.000,45,11122632,-795,0,1676397718,12948.663354819997,209.68546485000115,54462.404231040004
2023-02-14,18:02:00.000,45,11122582,-795,0,1676397719,12948.676827440002,209.6925139800005,54462.306411360005
2023-02-14,18:02:01.000,45,11122678,-795,0,1676397720,12948.744190539997,209.72775963000458,54462.29942424001
2023-02-14,18:02:02.000,45,11122673,-795,0,1676397721,12948.717245300002,209.7771035400001,54462.089810640005
2023-02-14,18:02:03.000,45,11122616,-795,0,1676397722,12948.777872090002,209.76300528000138,54462.13173336001
2023-02-14,18:02:04.000,45,11122643,-795,0,1676397723,12948.845235189998,209.85464397000032,54462.29243712
2023-02-14,18:02:05.000,45,11122639,-795,0,1676397724,12948.885653049998,209.81939832000353,54462.33435984
2023-02-14,18:02:06.000,45,11122652,-795,0,1676397725,12948.892389359993,209.79825092999818,54462.24352728
2023-02-14,18:02:07.000,45,11122604,-795,0,1676397726,12948.905861979998,209.78415266999946,54462.13173336001
2023-02-14,18:02:08.000,45,11122624,-795,0,1676397727,12948.946279839998,209.73480876000394,54462.24352728
2023-02-14,18:02:09.000,45,11122617,-795,0,1676397728,12948.973225079993,209.75595615000202,54462.208591680006
2023-02-14,18:02:10.000,45,11122691,-795,0,1676397729,12949.013642939994,209.72775963000458,54462.25051440001
2023-02-14,18:02:11.000,45,11122628,-795,0,1676397730,12949.013642939994,209.68546485000115,54462.2155788
2023-02-14,18:02:12.000,45,11122673,-795,0,1676397731,12948.919334599988,209.65726833000372,54462.089810640005
2023-02-14,18:02:13.000,45,11122595,-795,0,1676397732,12948.966488769998,209.63612093999836,54462.152694719996
2023-02-14,18:02:14.000,45,11122673,-795,0,1676397733,12949.040588179989,209.57267877000413,54462.27147576
2023-02-14,18:02:15.000,45,11122632,-795,0,1676397734,12949.006906629998,209.47399094999855,54462.29942424001
2023-02-14,18:02:16.000,45,11122600,-795,0,1676397735,12948.966488769998,209.4951383400039,54462.32737272001
2023-02-14,18:02:17.000,45,11122629,-795,0,1676397736,12948.899125669988,209.44579443000111,54462.152694719996
2023-02-14,18:02:18.000,45,11122558,-795,0,1676397737,12948.845235189998,209.43874530000176,54462.138720480005
2023-02-14,18:02:19.000,45,11122641,-795,0,1676397738,12948.926070909998,209.41759791000368,54462.27846288001
2023-02-14,18:02:20.000,45,11122681,-795,0,1676397739,12948.872180429993,209.4316961700024,54462.32737272001
2023-02-14,18:02:21.000,45,11122651,-795,0,1676397740,12948.865444119998,209.3682540000009,54462.29243712
2023-02-14,18:02:22.000,45,11122649,-795,0,1676397741,12948.791344709993,209.42464704000304,54462.138720480005
2023-02-14,18:02:23.000,45,11122695,-795,0,1676397742,12948.885653049998,209.41759791000368,54462.33435984
2023-02-14,18:02:24.000,45,11122548,-795,0,1676397743,12948.865444119998,209.47399094999855,54462.29243712
2023-02-14,18:02:25.000,45,11122651,-795,0,1676397744,12948.845235189998,209.4951383400039,54462.355321200004
2023-02-14,18:02:26.000,45,11122614,-795,0,1676397745,12948.744190539997,209.55153137999878,54462.11775912
2023-02-14,18:02:27.000,45,11122652,-795,0,1676397746,12948.757663160002,209.5938261600022,54462.15968184001
2023-02-14,18:02:28.000,45,11122602,-795,0,1676397747,12948.851971499993,209.63612093999836,54462.22256592
2023-02-14,18:02:29.000,45,11122632,-795,0,1676397748,12948.804817329998,209.6925139800005,54462.208591680006
2023-02-14,18:02:30.000,45,11122630,-795,0,1676397749,12948.764399469997,209.7771035400001,54462.36929544001
2023-02-14,18:02:31.000,45,11122629,-795,0,1676397750,12948.892389359993,209.73480876000394,54462.33435984
2023-02-14,18:02:32.000,45,11122624,-795,0,1676397751,12948.798081020002,209.79825092999818,54462.12474624
2023-02-14,18:02:33.000,45,11122603,-795,0,1676397752,12948.953016149993,209.81234919000417,54462.27147576
2023-02-14,18:02:34.000,45,11122667,-795,0,1676397753,12948.979961389989,209.93218440000055,54462.27846288001
2023-02-14,18:02:35.000,45,11122667,-795,0,1676397754,12949.040588179989,209.94628265999927,54462.26448864
2023-02-14,18:02:36.000,45,11122641,-795,0,1676397755,12949.040588179989,210.0238230899995,54462.27147576
2023-02-14,18:02:37.000,45,11122633,-795,0,1676397756,12949.14163282999,210.04497048000485,54462.32737272001
2023-02-14,18:02:38.000,45,11122663,-795,0,1676397757,12949.28983165,210.10136351999972,54462.425192400005
2023-02-14,18:02:39.000,45,11122620,-795,0,1676397758,12949.397612609995,210.10841264999908,54462.49506360001
2023-02-14,18:02:40.000,45,11122677,-795,0,1676397759,12949.478448329995,210.15775656000187,54462.51602496001
2023-02-14,18:02:41.000,45,11122667,-795,0,1676397760,12949.518866189996,210.16480569000123,54462.51602496001
2023-02-14,18:02:42.000,45,11122626,-795,0,1676397761,12949.518866189996,210.21414960000402,54462.36929544001
2023-02-14,18:02:43.000,45,11122620,-795,0,1676397762,12949.54581142999,210.27759176999825,54462.3902568
2023-02-14,18:02:44.000,45,11122647,-795,0,1676397763,12949.619910839996,210.31988655000168,54462.6697416
2023-02-14,18:02:45.000,45,11122597,-795,0,1676397764,12949.694010250001,210.31988655000168,54462.62781888
2023-02-14,18:02:46.000,45,11122614,-795,0,1676397765,12949.700746559996,210.3833287200032,54462.69769008
2023-02-14,18:02:47.000,45,11122655,-795,0,1676397766,12949.673801320001,210.36923046000447,54462.62083176
2023-02-14,18:02:48.000,45,11122636,-795,0,1676397767,12949.57275667,210.3974269800019,54462.68371584001
2023-02-14,18:02:49.000,45,11122643,-795,0,1676397768,12949.55254774,210.40447611000127,54462.70467720001
2023-02-14,18:02:50.000,45,11122681,-795,0,1676397769,12949.518866189996,210.43972175999806,54462.6697416
2023-02-14,18:02:51.000,45,11122611,-795,0,1676397770,12949.49192095,210.4467708900047,54462.641793120005
2023-02-14,18:02:52.000,45,11122656,-795,0,1676397771,12949.35045844,210.45382002000406,54462.55794768
2023-02-14,18:02:53.000,45,11122617,-795,0,1676397772,12949.33024951,210.45382002000406,54462.55794768
2023-02-14,18:02:54.000,45,11122670,-795,0,1676397773,12949.42455784999,210.45382002000406,54462.73262568001
2023-02-14,18:02:55.000,45,11122648,-795,0,1676397774,12949.34372212999,210.47496741000214,54462.74659992
2023-02-14,18:02:56.000,45,11122613,-795,0,1676397775,12949.26962272,210.46791828000278,54462.61384464001
2023-02-14,18:02:57.000,45,11122591,-795,0,1676397776,12949.155105449994,210.46086915000342,54462.36929544001
2023-02-14,18:02:58.000,45,11122632,-795,0,1676397777,12949.168578069999,210.4467708900047,54462.48108936
2023-02-14,18:02:59.000,45,11122625,-795,0,1676397778,12949.24941379,210.43972175999806,54462.51602496001
2023-02-14,18:03:00.000,45,11122624,-795,0,1676397779,12949.14163282999,210.41152524000063,54462.38326968
2023-02-14,18:03:01.000,45,11122652,-795,0,1676397780,12949.155105449994,210.36218132999784,54462.425192400005
2023-02-14,18:03:02.000,45,11122620,-795,0,1676397781,12949.28983165,210.34808306999912,54462.68371584001
2023-02-14,18:03:03.000,45,11122657,-795,0,1676397782,12949.34372212999,210.2846409000049,54462.64878024
2023-02-14,18:03:04.000,45,11122423,-795,0,1676397783,12949.357194749995,210.2352969900021,54462.41820528001
2023-02-14,18:03:05.000,45,11122643,-795,0,1676397784,12949.43129416,210.1859530799993,54462.64878024
2023-02-14,18:03:06.000,45,11122663,-795,0,1676397785,12949.46497570999,210.20005133999803,54462.711664320006
2023-02-14,18:03:07.000,45,11122685,-795,0,1676397786,12949.458239399995,210.19300220999867,54462.56493480001
2023-02-14,18:03:08.000,45,11122662,-795,0,1676397787,12949.377403679995,210.17890394999995,54462.641793120005
2023-02-14,18:03:09.000,45,11122629,-795,0,1676397788,12949.45150309,210.1859530799993,54462.78852264
2023-02-14,18:03:10.000,45,11122706,-795,0,1676397789,12949.42455784999,210.20005133999803,54462.82345824
2023-02-14,18:03:11.000,45,11122634,-795,0,1676397790,12949.38413998999,210.22119873000338,54462.83044536001
2023-02-14,18:03:12.000,45,11122607,-795,0,1676397791,12949.26288640999,210.2846409000049,54462.63480600001
2023-02-14,18:03:13.000,45,11122647,-795,0,1676397792,12949.20899593,210.36218132999784,54462.69769008
2023-02-14,18:03:14.000,45,11122638,-795,0,1676397793,12949.22920486,210.41152524000063,54462.73262568001
2023-02-14,18:03:15.000,45,11122638,-795,0,1676397794,12949.175314379994,210.4961148000002,54462.69769008
2023-02-14,18:03:16.000,45,11122666,-795,0,1676397795,12948.993434009994,210.55250784000236,54462.63480600001
2023-02-14,18:03:17.000,45,11122633,-795,0,1676397796,12948.993434009994,210.62299914000323,54462.5998704
2023-02-14,18:03:18.000,45,11122643,-795,0,1676397797,12949.087742349999,210.68644131000474,54462.73262568001
2023-02-14,18:03:19.000,45,11122585,-795,0,1676397798,12949.107951279999,210.77808000000368,54462.69769008
2023-02-14,18:03:20.000,45,11122646,-795,0,1676397799,12949.107951279999,210.80627652000112,54462.66275448001
2023-02-14,18:03:21.000,45,11122662,-795,0,1676397800,12949.087742349999,210.91201346999878,54462.56493480001
2023-02-14,18:03:22.000,45,11122650,-795,0,1676397801,12949.060797109989,210.9402099900035,54462.36230832
2023-02-14,18:03:23.000,45,11122656,-795,0,1676397802,12949.101214969989,210.989553899999,54462.43217952
2023-02-14,18:03:24.000,45,11122651,-795,0,1676397803,12949.107951279999,211.06709432999924,54462.543973440006
2023-02-14,18:03:25.000,45,11122623,-795,0,1676397804,12949.16184175999,211.19397867000225,54462.5998704
2023-02-14,18:03:26.000,45,11122605,-795,0,1676397805,12949.195523309994,211.2856173600012,54462.55794768
2023-02-14,18:03:27.000,45,11122677,-795,0,1676397806,12949.26962272,211.320863009998,54462.32737272001
2023-02-14,18:03:28.000,45,11122598,-795,0,1676397807,12949.32351319999,211.36315779000142,54462.523012080004
2023-02-14,18:03:29.000,45,11122645,-795,0,1676397808,12949.336985819995,211.44069822000165,54462.55096056
2023-02-14,18:03:30.000,45,11122669,-795,0,1676397809,12949.33024951,211.47594386999845,54462.41820528001
2023-02-14,18:03:31.000,45,11122643,-795,0,1676397810,12949.26288640999,211.49004213000444,54462.39724392001
2023-02-14,18:03:32.000,45,11122564,-795,0,1676397811,12949.20899593,211.51118952000252,54462.19461744
2023-02-14,18:03:33.000,45,11122631,-795,0,1676397812,12949.32351319999,211.5464351699993,54462.43217952
2023-02-14,18:03:34.000,45,11122607,-795,0,1676397813,12949.377403679995,211.50414039000316,54462.592883280005
2023-02-14,18:03:35.000,45,11122668,-795,0,1676397814,12949.38413998999,211.50414039000316,54462.53698632001
2023-02-14,18:03:36.000,45,11122654,-795,0,1676397815,12949.235941169994,211.49004213000444,54462.33435984
2023-02-14,18:03:37.000,45,11122657,-795,0,1676397816,12949.20899593,211.4970912600038,54462.36929544001
2023-02-14,18:03:38.000,45,11122609,-795,0,1676397817,12949.18205068999,211.4125017000042,54462.425192400005
2023-02-14,18:03:39.000,45,11122651,-795,0,1676397818,12949.101214969989,211.44069822000165,54462.41820528001
2023-02-14,18:03:40.000,45,11122618,-795,0,1676397819,12949.033851869994,211.3843051799995,54462.27846288001
2023-02-14,18:03:41.000,45,11122635,-795,0,1676397820,12949.027115559998,211.39840343999822,54462.376282560006
2023-02-14,18:03:42.000,45,11122651,-795,0,1676397821,12949.013642939994,211.37725605000014,54462.28545
2023-02-14,18:03:43.000,45,11122643,-795,0,1676397822,12949.027115559998,211.40545257000485,54462.45314088
2023-02-14,18:03:44.000,45,11122610,-795,0,1676397823,12948.986697699998,211.36315779000142,54462.45314088
2023-02-14,18:03:45.000,45,11122678,-795,0,1676397824,12948.885653049998,211.447747350001,54462.3203856
2023-02-14,18:03:46.000,45,11122627,-795,0,1676397825,12948.845235189998,211.46184560999973,54462.27147576
2023-02-14,18:03:47.000,45,11122616,-795,0,1676397826,12948.777872090002,211.447747350001,54462.27147576
2023-02-14,18:03:48.000,45,11122628,-795,0,1676397827,12948.777872090002,211.4688947399991,54462.34833408001
2023-02-14,18:03:49.000,45,11122669,-795,0,1676397828,12948.777872090002,211.49004213000444,54462.43217952
2023-02-14,18:03:50.000,45,11122623,-795,0,1676397829,12948.676827440002,211.53938603999995,54462.43916664
2023-02-14,18:03:51.000,45,11122645,-795,0,1676397830,12948.622936959997,211.5464351699993,54462.3902568
2023-02-14,18:03:52.000,45,11122666,-795,0,1676397831,12948.41411135,211.5323369100006,54462.15968184001
2023-02-14,18:03:53.000,45,11122609,-795,0,1676397832,12948.39390242,211.67331951000233,54462.26448864
2023-02-14,18:03:54.000,45,11122610,-795,0,1676397833,12948.380429799996,211.68741777000105,54462.3203856
2023-02-14,18:03:55.000,45,11122670,-795,0,1676397834,12948.26591252999,211.77200733000063,54462.26448864
2023-02-14,18:03:56.000,45,11122653,-795,0,1676397835,12948.1109774,211.84954776000086,54462.13173336001
2023-02-14,18:03:57.000,45,11122624,-795,0,1676397836,12948.08403215999,211.86364601999958,54462.12474624
2023-02-14,18:03:58.000,45,11122680,-795,0,1676397837,12948.097504779995,211.8777442799983,54462.20160456001
2023-02-14,18:03:59.000,45,11122634,-795,0,1676397838,12948.08403215999,211.9270881900011,54462.11775912
2023-02-14,18:04:00.000,45,11122626,-795,0,1676397839,12947.98972382,211.96233383999788,54462.13173336001
2023-02-14,18:04:01.000,45,11122668,-795,0,1676397840,12947.956042269994,212.04692340000474,54462.089810640005
2023-02-14,18:04:02.000,45,11122649,-795,0,1676397841,12947.881942859989,212.04692340000474,54461.92910688
2023-02-14,18:04:03.000,45,11122627,-795,0,1676397842,12947.861733929989,212.1526603500024,54461.83827432
2023-02-14,18:04:04.000,45,11122594,-795,0,1676397843,12947.915624409994,212.23020078000263,54461.96404248001
2023-02-14,18:04:05.000,45,11122668,-795,0,1676397844,12947.949305959999,212.2513481700007,54462.10378488
2023-02-14,18:04:06.000,45,11122668,-795,0,1676397845,12947.854997619994,212.30774121000286,54461.936094
2023-02-14,18:04:07.000,45,11122656,-795,0,1676397846,12947.807843449998,212.37823251000373,54461.817312959996
2023-02-14,18:04:08.000,45,11122609,-795,0,1676397847,12947.868470239999,212.4487238100046,54461.91513264001
2023-02-14,18:04:09.000,45,11122586,-795,0,1676397848,12947.868470239999,212.4980677200001,54461.88019704
2023-02-14,18:04:10.000,45,11122661,-795,0,1676397849,12947.92236071999,212.4487238100046,54461.95006824
2023-02-14,18:04:11.000,45,11122657,-795,0,1676397850,12947.888679169999,212.53331337000418,54461.94308112001
2023-02-14,18:04:12.000,45,11122671,-795,0,1676397851,12947.888679169999,212.4980677200001,54461.852248560004
2023-02-14,18:04:13.000,45,11122657,-795,0,1676397852,12947.96277857999,212.56855902000098,54461.91513264001
2023-02-14,18:04:14.000,45,11122633,-795,0,1676397853,12948.137922639995,212.52626424000482,54462.08282352001
2023-02-14,18:04:15.000,45,11122677,-795,0,1676397854,12948.178340499995,212.51216597999883,54462.0758364
2023-02-14,18:04:16.000,45,11122609,-795,0,1676397855,12948.26591252999,212.4487238100046,54462.03391368001
2023-02-14,18:04:17.000,45,11122619,-795,0,1676397856,12948.22549466999,212.41347816000052,54461.91513264001
2023-02-14,18:04:18.000,45,11122613,-795,0,1676397857,12948.3130667,212.3359377300003,54461.90814552
2023-02-14,18:04:19.000,45,11122659,-795,0,1676397858,12948.407375039991,212.29364295000414,54462.05487504
2023-02-14,18:04:20.000,45,11122642,-795,0,1676397859,12948.447792899991,212.16675861000112,54462.138720480005
2023-02-14,18:04:21.000,45,11122611,-795,0,1676397860,12948.41411135,212.15970948000177,54462.089810640005
2023-02-14,18:04:22.000,45,11122662,-795,0,1676397861,12948.474738140001,212.0398742699981,54462.089810640005
2023-02-14,18:04:23.000,45,11122625,-795,0,1676397862,12948.548837549992,211.93413732000045,54462.208591680006
2023-02-14,18:04:24.000,45,11122605,-795,0,1676397863,12948.562310169997,211.87069514999894,54462.20160456001
2023-02-14,18:04:25.000,45,11122627,-795,0,1676397864,12948.542101239997,211.71561428999848,54462.22256592
2023-02-14,18:04:26.000,45,11122617,-795,0,1676397865,12948.501683379996,211.60282821000146,54462.10378488
2023-02-14,18:04:27.000,45,11122626,-795,0,1676397866,12948.420847659996,211.51823865000188,54462.01295232001
2023-02-14,18:04:28.000,45,11122671,-795,0,1676397867,12948.481474449996,211.44069822000165,54462.3203856
2023-02-14,18:04:29.000,45,11122656,-795,0,1676397868,12948.515156000001,211.334961270004,54462.41820528001
2023-02-14,18:04:30.000,45,11122623,-795,0,1676397869,12948.508419689992,211.17988041000353,54462.41121816
2023-02-14,18:04:31.000,45,11122665,-795,0,1676397870,12948.420847659996,211.06709432999924,54462.36230832
2023-02-14,18:04:32.000,45,11122677,-795,0,1676397871,12948.24570359999,210.96840651000093,54462.13173336001
2023-02-14,18:04:33.000,45,11122594,-795,0,1676397872,12948.32653931999,210.8908660800007,54462.257501520005
2023-02-14,18:04:34.000,45,11122658,-795,0,1676397873,12948.30633038999,210.80627652000112,54462.306411360005
2023-02-14,18:04:35.000,45,11122636,-795,0,1676397874,12948.238967289995,210.77103087000432,54462.36230832
2023-02-14,18:04:36.000,45,11122666,-795,0,1676397875,12948.08403215999,210.70053957000346,54462.16666896
2023-02-14,18:04:37.000,45,11122618,-795,0,1676397876,12948.17160419,210.68644131000474,54462.36929544001
2023-02-14,18:04:38.000,45,11122677,-795,0,1676397877,12948.21202205,210.6441465300013,54462.48108936
2023-02-14,18:04:39.000,45,11122672,-795,0,1676397878,12948.178340499995,210.65824479000003,54462.425192400005
2023-02-14,18:04:40.000,45,11122553,-795,0,1676397879,12948.10424108999,210.6089008800045,54462.41121816
2023-02-14,18:04:41.000,45,11122639,-795,0,1676397880,12948.137922639995,210.60185174999788,54462.425192400005
2023-02-14,18:04:42.000,45,11122685,-795,0,1676397881,12948.117713709995,210.6089008800045,54462.39724392001
2023-02-14,18:04:43.000,45,11122641,-795,0,1676397882,12948.18507680999,210.55250784000236,54462.3902568
2023-02-14,18:04:44.000,45,11122628,-795,0,1676397883,12948.19181312,210.60185174999788,54462.49506360001
2023-02-14,18:04:45.000,45,11122645,-795,0,1676397884,12948.21202205,210.58775348999916,54462.55096056
2023-02-14,18:04:46.000,45,11122667,-795,0,1676397885,12948.198549429995,210.60185174999788,54462.48108936
2023-02-14,18:04:47.000,45,11122631,-795,0,1676397886,12948.23223098,210.5807043599998,54462.41121816
2023-02-14,18:04:48.000,45,11122551,-795,0,1676397887,12948.26591252999,210.58775348999916,54462.474102240005
2023-02-14,18:04:49.000,45,11122630,-795,0,1676397888,12948.319803009996,210.60185174999788,54462.53698632001
2023-02-14,18:04:50.000,45,11122679,-795,0,1676397889,12948.32653931999,210.61595001000387,54462.48807648
2023-02-14,18:04:51.000,45,11122678,-795,0,1676397890,12948.366957179991,210.6300482700026,54462.543973440006
2023-02-14,18:04:52.000,45,11122619,-795,0,1676397891,12948.35348456,210.59480261999852,54462.46711512001
2023-02-14,18:04:53.000,45,11122643,-795,0,1676397892,12948.360220869996,210.6089008800045,54462.523012080004
2023-02-14,18:04:54.000,45,11122654,-795,0,1676397893,12948.494947070001,210.59480261999852,54462.66275448001
2023-02-14,18:04:55.000,45,11122651,-795,0,1676397894,12948.481474449996,210.58775348999916,54462.62083176
2023-02-14,18:04:56.000,45,11122566,-795,0,1676397895,12948.521892309996,210.61595001000387,54462.55794768
2023-02-14,18:04:57.000,45,11122646,-795,0,1676397896,12948.488210759991,210.6089008800045,54462.36929544001
2023-02-14,18:04:58.000,45,11122593,-795,0,1676397897,12948.474738140001,210.66529391999939,54462.425192400005
2023-02-14,18:04:59.000,45,11122631,-795,0,1676397898,12948.582519099997,210.6441465300013,54462.56493480001
2023-02-14,18:05:00.000,45,11122668,-795,0,1676397899,12948.555573860001,210.70053957000346,54462.523012080004
2023-02-14,18:05:01.000,45,11122634,-795,0,1676397900,12948.528628619992,210.6934904400041,54462.45314088
2023-02-14,18:05:02.000,45,11122671,-795,0,1676397901,12948.508419689992,210.70053957000346,54462.48807648
2023-02-14,18:05:03.000,45,11122669,-795,0,1676397902,12948.447792899991,210.7921782600024,54462.43217952
2023-02-14,18:05:04.000,45,11122680,-795,0,1676397903,12948.37369349,210.81332565000048,54462.3203856
2023-02-14,18:05:05.000,45,11122585,-795,0,1676397904,12948.407375039991,210.8556204300039,54462.34134696
2023-02-14,18:05:06.000,45,11122678,-795,0,1676397905,12948.434320280001,210.876767820002,54462.460128
2023-02-14,18:05:07.000,45,11122637,-795,0,1676397906,12948.441056589996,210.86266956000327,54462.48807648
2023-02-14,18:05:08.000,45,11122651,-795,0,1676397907,12948.319803009996,210.86266956000327,54462.355321200004
2023-02-14,18:05:09.000,45,11122626,-795,0,1676397908,12948.319803009996,210.8556204300039,54462.41820528001
2023-02-14,18:05:10.000,45,11122694,-795,0,1676397909,12948.37369349,210.86971869000263,54462.571921920004
2023-02-14,18:05:11.000,45,11122639,-795,0,1676397910,12948.340011939996,210.9402099900035,54462.51602496001
2023-02-14,18:05:12.000,45,11122601,-795,0,1676397911,12948.178340499995,210.98250476999965,54462.29942424001
2023-02-14,18:05:13.000,45,11122580,-795,0,1676397912,12948.08403215999,211.0388978100018,54462.41820528001
2023-02-14,18:05:14.000,45,11122624,-795,0,1676397913,12948.02340536999,211.12348737000138,54462.523012080004
2023-02-14,18:05:15.000,45,11122622,-795,0,1676397914,12947.915624409994,211.19397867000225,54462.571921920004
2023-02-14,18:05:16.000,45,11122651,-795,0,1676397915,12947.706798799998,211.21512606000033,54462.474102240005
2023-02-14,18:05:17.000,45,11122597,-795,0,1676397916,12947.619226770003,211.26446997000312,54462.48108936
2023-02-14,18:05:18.000,45,11122624,-795,0,1676397917,12947.551863669993,211.36315779000142,54462.5998704
2023-02-14,18:05:19.000,45,11122635,-795,0,1676397918,12947.410401159992,211.44069822000165,54462.53698632001
2023-02-14,18:05:20.000,45,11122631,-795,0,1676397919,12947.289147579992,211.4688947399991,54462.48108936
2023-02-14,18:05:21.000,45,11122674,-795,0,1676397920,12947.167893999991,211.53938603999995,54462.39724392001
2023-02-14,18:05:22.000,45,11122613,-795,0,1676397921,12946.96580469999,211.58168082000338,54462.152694719996
2023-02-14,18:05:23.000,45,11122635,-795,0,1676397922,12946.94559576999,211.62397559999954,54462.25051440001
2023-02-14,18:05:24.000,45,11122638,-795,0,1676397923,12946.93212315,211.66627038000297,54462.41820528001
2023-02-14,18:05:25.000,45,11122649,-795,0,1676397924,12946.91191422,211.73676168000384,54462.33435984
2023-02-14,18:05:26.000,45,11122645,-795,0,1676397925,12946.8310785,211.8072529800047,54462.27147576
2023-02-14,18:05:27.000,45,11122647,-795,0,1676397926,12946.817605879995,211.8918425400043,54462.12474624
2023-02-14,18:05:28.000,45,11122586,-795,0,1676397927,12946.87149636,211.96938297000452,54462.27846288001
2023-02-14,18:05:29.000,45,11122610,-795,0,1676397928,12946.87149636,212.0398742699981,54462.18064320001
2023-02-14,18:05:30.000,45,11122629,-795,0,1676397929,12946.88496897999,212.06102166000346,54462.257501520005
2023-02-14,18:05:31.000,45,11122648,-795,0,1676397930,12946.92538683999,212.1244638299977,54462.22256592
2023-02-14,18:05:32.000,45,11122669,-795,0,1676397931,12946.92538683999,212.1526603500024,54462.152694719996
2023-02-14,18:05:33.000,45,11122623,-795,0,1676397932,12947.02643148999,212.1879059999992,54462.0059652
2023-02-14,18:05:34.000,45,11122658,-795,0,1676397933,12947.262202339996,212.13151296000433,54462.29243712
2023-02-14,18:05:35.000,45,11122633,-795,0,1676397934,12947.349774369992,212.10331643999962,54462.26448864
2023-02-14,18:05:36.000,45,11122664,-795,0,1676397935,12947.423873779997,212.06102166000346,54462.31339848
2023-02-14,18:05:37.000,45,11122677,-795,0,1676397936,12947.477764260002,212.04692340000474,54462.04788792
2023-02-14,18:05:38.000,45,11122642,-795,0,1676397937,12947.632699389993,211.96233383999788,54462.1457076
2023-02-14,18:05:39.000,45,11122622,-795,0,1676397938,12947.787634519998,211.92003906000173,54462.306411360005
2023-02-14,18:05:40.000,45,11122637,-795,0,1676397939,12947.861733929989,211.88479340999766,54462.29243712
2023-02-14,18:05:41.000,45,11122713,-795,0,1676397940,12947.915624409994,211.82840037000278,54462.24352728
2023-02-14,18:05:42.000,45,11122668,-795,0,1676397941,12947.996460129994,211.71561428999848,54462.29243712
2023-02-14,18:05:43.000,45,11122688,-795,0,1676397942,12948.10424108999,211.6944669000004,54462.41820528001
2023-02-14,18:05:44.000,45,11122655,-795,0,1676397943,12948.158131569995,211.61692647000018,54462.34833408001
2023-02-14,18:05:45.000,45,11122656,-795,0,1676397944,12948.178340499995,211.55348429999867,54462.34134696
2023-02-14,18:05:46.000,45,11122602,-795,0,1676397945,12948.077295849995,211.55348429999867,54462.20160456001
2023-02-14,18:05:47.000,45,11122684,-795,0,1676397946,12948.057086919995,211.52528778000124,54462.236540160004
2023-02-14,18:05:48.000,45,11122633,-795,0,1676397947,12948.06382322999,211.4829929999978,54462.3203856
2023-02-14,18:05:49.000,45,11122598,-795,0,1676397948,12948.21202205,211.4688947399991,54462.48108936
2023-02-14,18:05:50.000,45,11122636,-795,0,1676397949,12948.19181312,211.44069822000165,54462.460128
2023-02-14,18:05:51.000,45,11122634,-795,0,1676397950,12948.137922639995,211.42659996000293,54462.46711512001
2023-02-14,18:05:52.000,45,11122558,-795,0,1676397951,12948.03014168,211.39840343999822,54462.17365608
2023-02-14,18:05:53.000,45,11122622,-795,0,1676397952,12947.98298750999,211.4125017000042,54462.29942424001
2023-02-14,18:05:54.000,45,11122639,-795,0,1676397953,12947.956042269994,211.39135430999886,54462.32737272001
2023-02-14,18:05:55.000,45,11122648,-795,0,1676397954,12947.929097029999,211.45479648000037,54462.34134696
2023-02-14,18:05:56.000,45,11122664,-795,0,1676397955,12947.780898209989,211.447747350001,54462.20160456001
2023-02-14,18:05:57.000,45,11122638,-795,0,1676397956,12947.747216659998,211.51823865000188,54462.20160456001
2023-02-14,18:05:58.000,45,11122638,-795,0,1676397957,12947.700062489988,211.56758256000467,54462.187630320004
2023-02-14,18:05:59.000,45,11122628,-795,0,1676397958,12947.733744039993,211.63807385999826,54462.27846288001
2023-02-14,18:06:00.000,45,11122599,-795,0,1676397959,12947.673117249993,211.62397559999954,54462.27147576
2023-02-14,18:06:01.000,45,11122607,-795,0,1676397960,12947.625963079998,211.66627038000297,54462.208591680006
2023-02-14,18:06:02.000,45,11122667,-795,0,1676397961,12947.518182120002,211.71561428999848,54462.089810640005
2023-02-14,18:06:03.000,45,11122616,-795,0,1676397962,12947.477764260002,211.80020384999807,54462.01295232001
2023-02-14,18:06:04.000,45,11122633,-795,0,1676397963,12947.518182120002,211.83544950000214,54462.19461744
2023-02-14,18:06:05.000,45,11122673,-795,0,1676397964,12947.497973190002,211.8777442799983,54462.25051440001
2023-02-14,18:06:06.000,45,11122645,-795,0,1676397965,12947.477764260002,211.96938297000452,54462.20160456001
2023-02-14,18:06:07.000,45,11122651,-795,0,1676397966,12947.396928540002,212.0398742699981,54462.03391368001
2023-02-14,18:06:08.000,45,11122519,-795,0,1676397967,12947.356510680002,212.1526603500024,54462.0059652
2023-02-14,18:06:09.000,45,11122640,-795,0,1676397968,12947.403664849997,212.23020078000263,54462.13173336001
2023-02-14,18:06:10.000,45,11122706,-795,0,1676397969,12947.437346400002,212.35003598999901,54462.09679776
2023-02-14,18:06:11.000,45,11122649,-795,0,1676397970,12947.417137470002,212.4487238100046,54462.089810640005
2023-02-14,18:06:12.000,45,11122587,-795,0,1676397971,12947.349774369992,212.53331337000418,54461.99897808
2023-02-14,18:06:13.000,45,11122623,-795,0,1676397972,12947.336301750001,212.67429596999864,54462.04788792
2023-02-14,18:06:14.000,45,11122647,-795,0,1676397973,12947.430610089992,212.73773814000015,54462.152694719996
2023-02-14,18:06:15.000,45,11122642,-795,0,1676397974,12947.497973190002,212.83642595999845,54462.19461744
2023-02-14,18:06:16.000,45,11122566,-795,0,1676397975,12947.545127359997,212.93511378000403,54462.1457076
2023-02-14,18:06:17.000,45,11122624,-795,0,1676397976,12947.504709499997,212.97035943000083,54461.9011584
2023-02-14,18:06:18.000,45,11122585,-795,0,1676397977,12947.592281529993,213.0056050800049,54461.91513264001
2023-02-14,18:06:19.000,45,11122607,-795,0,1676397978,12947.679853559988,213.02675247000298,54462.0758364
2023-02-14,18:06:20.000,45,11122634,-795,0,1676397979,12947.686589869998,213.1042929000032,54462.08282352001
2023-02-14,18:06:21.000,45,11122628,-795,0,1676397980,12947.666380939998,213.09724377000384,54462.019939440004
2023-02-14,18:06:22.000,45,11122657,-795,0,1676397981,12947.706798799998,213.09019464000448,54461.985003839996
2023-02-14,18:06:23.000,45,11122652,-795,0,1676397982,12947.821316069989,213.0760963799985,54462.16666896
2023-02-14,18:06:24.000,45,11122614,-795,0,1676397983,12947.841524999989,213.08314550999785,54462.10378488
2023-02-14,18:06:25.000,45,11122634,-795,0,1676397984,12947.92236071999,213.0056050800049,54462.11077200001
2023-02-14,18:06:26.000,45,11122662,-795,0,1676397985,12947.888679169999,212.94921204000275,54461.99199096001
2023-02-14,18:06:27.000,45,11122658,-795,0,1676397986,12947.908888099999,212.85052422000444,54461.91513264001
2023-02-14,18:06:28.000,45,11122627,-795,0,1676397987,12947.996460129994,212.91396638999868,54462.138720480005
2023-02-14,18:06:29.000,45,11122685,-795,0,1676397988,12948.03014168,212.85052422000444,54462.19461744
2023-02-14,18:06:30.000,45,11122601,-795,0,1676397989,12948.02340536999,212.81527857000037,54462.187630320004
2023-02-14,18:06:31.000,45,11122606,-795,0,1676397990,12947.996460129994,212.78003292000358,54462.16666896
2023-02-14,18:06:32.000,45,11122642,-795,0,1676397991,12947.929097029999,212.73773814000015,54461.88019704
2023-02-14,18:06:33.000,45,11122597,-795,0,1676397992,12947.96951489,212.63200119000248,54462.02692656
2023-02-14,18:06:34.000,45,11122666,-795,0,1676397993,12947.956042269994,212.60380466999777,54461.85923568
2023-02-14,18:06:35.000,45,11122612,-795,0,1676397994,12948.02340536999,212.52626424000482,54462.0758364
2023-02-14,18:06:36.000,45,11122677,-795,0,1676397995,12947.915624409994,212.4628220700033,54461.97801672
2023-02-14,18:06:37.000,45,11122642,-795,0,1676397996,12947.949305959999,212.41347816000052,54462.04788792
2023-02-14,18:06:38.000,45,11122680,-795,0,1676397997,12947.98298750999,212.36413424999773,54462.187630320004
2023-02-14,18:06:39.000,45,11122654,-795,0,1676397998,12947.976251199994,212.32183947000158,54462.089810640005
2023-02-14,18:06:40.000,45,11122588,-795,0,1676397999,12947.956042269994,212.237249910002,54462.11077200001
2023-02-14,18:06:41.000,45,11122643,-795,0,1676398000,12947.935833339994,212.25839730000007,54462.152694719996
2023-02-14,18:06:42.000,45,11122714,-795,0,1676398001,12947.881942859989,212.24429904000135,54462.05487504
2023-02-14,18:06:43.000,45,11122651,-795,0,1676398002,12947.787634519998,212.2513481700007,54461.99897808
2023-02-14,18:06:44.000,45,11122648,-795,0,1676398003,12947.828052379999,212.27954468999815,54462.152694719996
2023-02-14,18:06:45.000,45,11122647,-795,0,1676398004,12947.881942859989,212.31479034000222,54462.20160456001
2023-02-14,18:06:46.000,45,11122631,-795,0,1676398005,12947.854997619994,212.32183947000158,54462.16666896
2023-02-14,18:06:47.000,45,11122646,-795,0,1676398006,12947.915624409994,212.29364295000414,54462.09679776
2023-02-14,18:06:48.000,45,11122620,-795,0,1676398007,12947.956042269994,212.2513481700007,54462.15968184001
2023-02-14,18:06:49.000,45,11122658,-795,0,1676398008,12948.05035061,212.24429904000135,54462.152694719996
2023-02-14,18:06:50.000,45,11122663,-795,0,1676398009,12948.08403215999,212.20905339000456,54462.20160456001
2023-02-14,18:06:51.000,45,11122613,-795,0,1676398010,12948.158131569995,212.18085686999984,54462.22256592
2023-02-14,18:06:52.000,45,11122649,-795,0,1676398011,12948.137922639995,212.1385620900037,54462.25051440001
2023-02-14,18:06:53.000,45,11122672,-795,0,1676398012,12948.238967289995,212.11741469999833,54462.2155788
2023-02-14,18:06:54.000,45,11122675,-795,0,1676398013,12948.400638729996,212.01872688000003,54462.474102240005
2023-02-14,18:06:55.000,45,11122617,-795,0,1676398014,12948.488210759991,211.94823557999916,54462.41121816
2023-02-14,18:06:56.000,45,11122599,-795,0,1676398015,12948.521892309996,211.89889167000365,54462.36230832
2023-02-14,18:06:57.000,45,11122642,-795,0,1676398016,12948.542101239997,211.86364601999958,54462.25051440001
2023-02-14,18:06:58.000,45,11122593,-795,0,1676398017,12948.562310169997,211.84954776000086,54462.33435984
2023-02-14,18:06:59.000,45,11122672,-795,0,1676398018,12948.676827440002,211.76495820000127,54462.45314088
2023-02-14,18:07:00.000,45,11122661,-795,0,1676398019,12948.771135779993,211.68741777000105,54462.55096056
2023-02-14,18:07:01.000,45,11122606,-795,0,1676398020,12948.831762569993,211.55348429999867,54462.5299992
2023-02-14,18:07:02.000,45,11122681,-795,0,1676398021,12948.905861979998,211.4688947399991,54462.543973440006
2023-02-14,18:07:03.000,45,11122662,-795,0,1676398022,12948.979961389989,211.37725605000014,54462.60685752
2023-02-14,18:07:04.000,45,11122620,-795,0,1676398023,12948.979961389989,211.27151910000248,54462.70467720001
2023-02-14,18:07:05.000,45,11122661,-795,0,1676398024,12949.013642939994,211.15168388999882,54462.71865144
2023-02-14,18:07:06.000,45,11122697,-795,0,1676398025,12949.040588179989,211.11643824000203,54462.7745484
2023-02-14,18:07:07.000,45,11122625,-795,0,1676398026,12948.966488769998,210.99660302999837,54462.62781888
2023-02-14,18:07:08.000,45,11122648,-795,0,1676398027,12949.020379249989,210.9402099900035,54462.65576736
2023-02-14,18:07:09.000,45,11122655,-795,0,1676398028,12949.047324489999,210.8908660800007,54462.858393840004
2023-02-14,18:07:10.000,45,11122618,-795,0,1676398029,12948.979961389989,210.8274239099992,54462.928265040005
2023-02-14,18:07:11.000,45,11122640,-795,0,1676398030,12948.885653049998,210.81332565000048,54462.89332944
2023-02-14,18:07:12.000,45,11122645,-795,0,1676398031,12948.771135779993,210.72168696000153,54462.73262568001
2023-02-14,18:07:13.000,45,11122564,-795,0,1676398032,12948.804817329998,210.65824479000003,54462.83044536001
2023-02-14,18:07:14.000,45,11122643,-795,0,1676398033,12948.777872090002,210.6441465300013,54462.907303680004
2023-02-14,18:07:15.000,45,11122605,-795,0,1676398034,12948.804817329998,210.6089008800045,54462.8444196
2023-02-14,18:07:16.000,45,11122667,-795,0,1676398035,12948.838498880003,210.55250784000236,54462.928265040005
2023-02-14,18:07:17.000,45,11122609,-795,0,1676398036,12948.979961389989,210.46086915000342,54463.08198168
2023-02-14,18:07:18.000,45,11122696,-795,0,1676398037,12948.966488769998,210.4326726299987,54463.10294304
2023-02-14,18:07:19.000,45,11122585,-795,0,1676398038,12949.000170319989,210.39037785000255,54463.1239044
2023-02-14,18:07:20.000,45,11122639,-795,0,1676398039,12949.000170319989,210.2987391600036,54463.074994560004
2023-02-14,18:07:21.000,45,11122627,-795,0,1676398040,12948.966488769998,210.29169003000425,54462.99813624001
2023-02-14,18:07:22.000,45,11122673,-795,0,1676398041,12948.973225079993,210.26349350999953,54463.10993016
2023-02-14,18:07:23.000,45,11122674,-795,0,1676398042,12948.979961389989,210.24234612000146,54463.06102032
2023-02-14,18:07:24.000,45,11122649,-795,0,1676398043,12949.047324489999,210.29169003000425,54463.29159528
2023-02-14,18:07:25.000,45,11122687,-795,0,1676398044,12949.134896519994,210.26349350999953,54463.32653088
2023-02-14,18:07:26.000,45,11122603,-795,0,1676398045,12949.087742349999,210.2987391600036,54463.312556640005
2023-02-14,18:07:27.000,45,11122706,-795,0,1676398046,12949.101214969989,210.2705426399989,54463.11691728001
2023-02-14,18:07:28.000,45,11122609,-795,0,1676398047,12949.18205068999,210.31988655000168,54463.22172408
2023-02-14,18:07:29.000,45,11122650,-795,0,1676398048,12949.188787,210.39037785000255,54463.25665968001
2023-02-14,18:07:30.000,45,11122633,-795,0,1676398049,12949.14163282999,210.4820165400015,54463.312556640005
2023-02-14,18:07:31.000,45,11122632,-795,0,1676398050,12949.155105449994,210.5172621899983,54463.31954376
2023-02-14,18:07:32.000,45,11122640,-795,0,1676398051,12949.033851869994,210.57365523000044,54463.2287112
2023-02-14,18:07:33.000,45,11122658,-795,0,1676398052,12949.040588179989,210.65824479000003,54463.23569832001
2023-02-14,18:07:34.000,45,11122630,-795,0,1676398053,12949.16184175999,210.66529391999939,54463.3684536
2023-02-14,18:07:35.000,45,11122632,-795,0,1676398054,12948.959752459989,210.6934904400041,54462.96320064
2023-02-14,18:07:36.000,45,11122670,-795,0,1676398055,12949.047324489999,210.79922739000176,54463.27762104
2023-02-14,18:07:37.000,45,11122650,-795,0,1676398056,12949.006906629998,210.8274239099992,54463.16582712001
2023-02-14,18:07:38.000,45,11122624,-795,0,1676398057,12948.993434009994,210.84152216999792,54463.095955920006
2023-02-14,18:07:39.000,45,11122672,-795,0,1676398058,12949.033851869994,210.90496433999942,54463.06800744001
2023-02-14,18:07:40.000,45,11122639,-795,0,1676398059,12949.033851869994,211.00365215999773,54463.2287112
2023-02-14,18:07:41.000,45,11122687,-795,0,1676398060,12948.986697699998,211.0388978100018,54463.13089152
2023-02-14,18:07:42.000,45,11122631,-795,0,1676398061,12948.986697699998,211.06004519999988,54463.06800744001
2023-02-14,18:07:43.000,45,11122611,-795,0,1676398062,12949.060797109989,211.14463475999946,54463.22172408
2023-02-14,18:07:44.000,45,11122650,-795,0,1676398063,12948.986697699998,211.13053650000074,54463.23569832001
2023-02-14,18:07:45.000,45,11122642,-795,0,1676398064,12949.000170319989,211.12348737000138,54463.06102032
2023-02-14,18:07:46.000,45,11122628,-795,0,1676398065,12948.939543529988,211.06709432999924,54463.01211048
2023-02-14,18:07:47.000,45,11122669,-795,0,1676398066,12948.919334599988,211.02479955000308,54462.95621352
2023-02-14,18:07:48.000,45,11122652,-795,0,1676398067,12948.979961389989,211.01775042000372,54463.01909760001
2023-02-14,18:07:49.000,45,11122653,-795,0,1676398068,12949.013642939994,210.98250476999965,54463.144865760005
2023-02-14,18:07:50.000,45,11122641,-795,0,1676398069,12948.912598289993,210.876767820002,54463.13787864001
2023-02-14,18:07:51.000,45,11122671,-795,0,1676398070,12948.858707809988,210.7921782600024,54463.10294304
2023-02-14,18:07:52.000,45,11122590,-795,0,1676398071,12948.764399469997,210.67234304999874,54462.81647112
2023-02-14,18:07:53.000,45,11122646,-795,0,1676398072,12948.730717919992,210.59480261999852,54462.97018776001
2023-02-14,18:07:54.000,45,11122638,-795,0,1676398073,12948.690300059992,210.47496741000214,54463.06800744001
2023-02-14,18:07:55.000,45,11122715,-795,0,1676398074,12948.609464339992,210.35513219999848,54462.977174880005
2023-02-14,18:07:56.000,45,11122646,-795,0,1676398075,12948.387166109991,210.2352969900021,54462.83044536001
2023-02-14,18:07:57.000,45,11122645,-795,0,1676398076,12948.24570359999,210.20005133999803,54462.8444196
2023-02-14,18:07:58.000,45,11122657,-795,0,1676398077,12948.279385149996,210.19300220999867,54462.96320064
2023-02-14,18:07:59.000,45,11122629,-795,0,1676398078,12948.16486787999,210.1366091700038,54462.79550976
2023-02-14,18:08:00.000,45,11122650,-795,0,1676398079,12948.15139526,210.09431439000036,54462.82345824
2023-02-14,18:08:01.000,45,11122674,-795,0,1676398080,12948.05035061,210.08021613000165,54462.739612800004
2023-02-14,18:08:02.000,45,11122671,-795,0,1676398081,12947.96277857999,210.05906874000357,54462.66275448001
2023-02-14,18:08:03.000,45,11122585,-795,0,1676398082,12947.881942859989,210.06611787000293,54462.57890904
2023-02-14,18:08:04.000,45,11122616,-795,0,1676398083,12947.888679169999,210.09431439000036,54462.64878024
2023-02-14,18:08:05.000,45,11122658,-795,0,1676398084,12947.895415479994,210.1366091700038,54462.66275448001
2023-02-14,18:08:06.000,45,11122690,-795,0,1676398085,12947.828052379999,210.16480569000123,54462.592883280005
2023-02-14,18:08:07.000,45,11122656,-795,0,1676398086,12947.794370829994,210.20005133999803,54462.46711512001
2023-02-14,18:08:08.000,45,11122581,-795,0,1676398087,12947.814579759994,210.24234612000146,54462.474102240005
2023-02-14,18:08:09.000,45,11122686,-795,0,1676398088,12947.834788689994,210.34103393999976,54462.45314088
2023-02-14,18:08:10.000,45,11122649,-795,0,1676398089,12947.861733929989,210.36218132999784,54462.48108936
2023-02-14,18:08:11.000,45,11122644,-795,0,1676398090,12947.888679169999,210.43972175999806,54462.44615376001
2023-02-14,18:08:12.000,45,11122642,-795,0,1676398091,12947.828052379999,210.53840958000364,54462.27147576
2023-02-14,18:08:13.000,45,11122609,-795,0,1676398092,12947.861733929989,210.65824479000003,54462.26448864
2023-02-14,18:08:14.000,45,11122633,-795,0,1676398093,12947.996460129994,210.7639817399977,54462.41121816
2023-02-14,18:08:15.000,45,11122657,-795,0,1676398094,12948.03014168,210.83447303999856,54462.355321200004
2023-02-14,18:08:16.000,45,11122630,-795,0,1676398095,12948.097504779995,210.91201346999878,54462.31339848
2023-02-14,18:08:17.000,45,11122643,-795,0,1676398096,12948.117713709995,210.9754556400003,54462.17365608
2023-02-14,18:08:18.000,45,11122652,-795,0,1676398097,12948.17160419,210.9754556400003,54462.10378488
2023-02-14,18:08:19.000,45,11122647,-795,0,1676398098,12948.17160419,211.05299607000052,54462.24352728
2023-02-14,18:08:20.000,45,11122638,-795,0,1676398099,12948.20528573999,211.06709432999924,54462.187630320004
2023-02-14,18:08:21.000,45,11122598,-795,0,1676398100,12948.218758359995,211.10938911000267,54462.13173336001
2023-02-14,18:08:22.000,45,11122631,-795,0,1676398101,12948.198549429995,211.06709432999924,54462.09679776
2023-02-14,18:08:23.000,45,11122652,-795,0,1676398102,12948.27264884,211.09529085000395,54462.22955304001
2023-02-14,18:08:24.000,45,11122608,-795,0,1676398103,12948.23223098,211.01775042000372,54462.152694719996
2023-02-14,18:08:25.000,45,11122629,-795,0,1676398104,12948.198549429995,211.0882417200046,54462.06186216001
2023-02-14,18:08:26.000,45,11122688,-795,0,1676398105,12948.117713709995,211.0741434599986,54461.97801672
2023-02-14,18:08:27.000,45,11122613,-795,0,1676398106,12948.137922639995,211.09529085000395,54461.936094
2023-02-14,18:08:28.000,45,11122677,-795,0,1676398107,12948.14465894999,211.15168388999882,54462.089810640005
2023-02-14,18:08:29.000,45,11122634,-795,0,1676398108,12948.20528573999,211.19397867000225,54462.2155788
2023-02-14,18:08:30.000,45,11122667,-795,0,1676398109,12948.29285777,211.15168388999882,54462.19461744
2023-02-14,18:08:31.000,45,11122577,-795,0,1676398110,12948.340011939996,211.19397867000225,54462.11077200001
2023-02-14,18:08:32.000,45,11122666,-795,0,1676398111,12948.35348456,211.17283128000417,54461.97801672
2023-02-14,18:08:33.000,45,11122655,-795,0,1676398112,12948.454529210001,211.1869295400029,54461.985003839996
2023-02-14,18:08:34.000,45,11122637,-795,0,1676398113,12948.555573860001,211.17988041000353,54462.1457076
2023-02-14,18:08:35.000,45,11122623,-795,0,1676398114,12948.589255409992,211.2221751899997,54462.12474624
2023-02-14,18:08:36.000,45,11122657,-795,0,1676398115,12948.515156000001,211.25742084000376,54462.01295232001
2023-02-14,18:08:37.000,45,11122615,-795,0,1676398116,12948.690300059992,211.2503717100044,54462.12474624
2023-02-14,18:08:38.000,45,11122642,-795,0,1676398117,12948.973225079993,211.24332257999777,54462.27147576
2023-02-14,18:08:39.000,45,11122646,-795,0,1676398118,12948.946279839998,211.2010278000016,54462.33435984
2023-02-14,18:08:40.000,45,11122603,-795,0,1676398119,12948.979961389989,211.16578215000482,54462.28545
2023-02-14,18:08:41.000,45,11122582,-795,0,1676398120,12948.993434009994,211.17283128000417,54462.27147576
2023-02-14,18:08:42.000,45,11122628,-795,0,1676398121,12949.047324489999,211.13053650000074,54462.20160456001
2023-02-14,18:08:43.000,45,11122640,-795,0,1676398122,12949.054060799994,211.0741434599986,54462.22256592
2023-02-14,18:08:44.000,45,11122650,-795,0,1676398123,12949.18205068999,211.0388978100018,54462.404231040004
2023-02-14,18:08:45.000,45,11122630,-795,0,1676398124,12949.235941169994,211.01070129000436,54462.50205072
2023-02-14,18:08:46.000,45,11122611,-795,0,1676398125,12949.26288640999,210.99660302999837,54462.474102240005
2023-02-14,18:08:47.000,45,11122642,-795,0,1676398126,12949.20899593,210.93316086000414,54462.39724392001
2023-02-14,18:08:48.000,45,11122589,-795,0,1676398127,12949.276359029995,210.9543082500022,54462.45314088
2023-02-14,18:08:49.000,45,11122614,-795,0,1676398128,12949.28309533999,210.98250476999965,54462.50903784
2023-02-14,18:08:50.000,45,11122632,-795,0,1676398129,12949.28309533999,211.02479955000308,54462.5299992
2023-02-14,18:08:51.000,45,11122631,-795,0,1676398130,12949.41108523,211.0388978100018,54462.49506360001
2023-02-14,18:08:52.000,45,11122610,-795,0,1676398131,12949.33024951,211.0882417200046,54462.48807648
2023-02-14,18:08:53.000,45,11122664,-795,0,1676398132,12949.438030469995,211.13053650000074,54462.56493480001
2023-02-14,18:08:54.000,45,11122658,-795,0,1676398133,12949.599701909996,211.1869295400029,54462.70467720001
2023-02-14,18:08:55.000,45,11122650,-795,0,1676398134,12949.667065009991,211.24332257999777,54462.74659992
2023-02-14,18:08:56.000,45,11122656,-795,0,1676398135,12949.720955489996,211.26446997000312,54462.74659992
2023-02-14,18:08:57.000,45,11122636,-795,0,1676398136,12949.727691799992,211.29266649000056,54462.68371584001
2023-02-14,18:08:58.000,45,11122661,-795,0,1676398137,12949.815263830002,211.2503717100044,54462.711664320006
2023-02-14,18:08:59.000,45,11122646,-795,0,1676398138,12949.949990029992,211.26446997000312,54462.83743248
2023-02-14,18:09:00.000,45,11122648,-795,0,1676398139,12950.037562060003,211.2503717100044,54462.9142908
2023-02-14,18:09:01.000,45,11122641,-795,0,1676398140,12950.057770990003,211.19397867000225,54462.95621352
2023-02-14,18:09:02.000,45,11122612,-795,0,1676398141,12950.199233499989,211.1375856300001,54462.977174880005
2023-02-14,18:09:03.000,45,11122655,-795,0,1676398142,12950.293541839994,211.08119258999795,54463.095955920006
2023-02-14,18:09:04.000,45,11122618,-795,0,1676398143,12950.327223389999,210.9754556400003,54463.08896880001
2023-02-14,18:09:05.000,45,11122674,-795,0,1676398144,12950.327223389999,210.91906259999814,54463.095955920006
2023-02-14,18:09:06.000,45,11122620,-795,0,1676398145,12950.38111386999,210.78512913000304,54463.16582712001
2023-02-14,18:09:07.000,45,11122625,-795,0,1676398146,12950.32048707999,210.65824479000003,54463.074994560004
2023-02-14,18:09:08.000,45,11122624,-795,0,1676398147,12950.327223389999,210.59480261999852,54463.01909760001
2023-02-14,18:09:09.000,45,11122643,-795,0,1676398148,12950.313750769994,210.48906567000085,54463.23569832001
2023-02-14,18:09:10.000,45,11122631,-795,0,1676398149,12950.313750769994,210.47496741000214,54463.2985824
2023-02-14,18:09:11.000,45,11122630,-795,0,1676398150,12950.266596599999,210.40447611000127,54463.2985824
2023-02-14,18:09:12.000,45,11122617,-795,0,1676398151,12950.158815639988,210.31988655000168,54463.04005896001
2023-02-14,18:09:13.000,45,11122596,-795,0,1676398152,12950.145343019998,210.24939525000082,54463.1239044
2023-02-14,18:09:14.000,45,11122679,-795,0,1676398153,12950.118397779988,210.25644438000018,54463.24967256
2023-02-14,18:09:15.000,45,11122667,-795,0,1676398154,12950.118397779988,210.17890394999995,54463.28460816001
2023-02-14,18:09:16.000,45,11122681,-795,0,1676398155,12949.963462649997,210.1507074300025,54463.20076272
2023-02-14,18:09:17.000,45,11122605,-795,0,1676398156,12949.909572169992,210.11546177999844,54463.27063392
2023-02-14,18:09:18.000,45,11122670,-795,0,1676398157,12949.949990029992,210.16480569000123,54463.38941496
2023-02-14,18:09:19.000,45,11122656,-795,0,1676398158,12949.720955489996,210.14365830000315,54462.93525216
2023-02-14,18:09:20.000,45,11122613,-795,0,1676398159,12949.835472760002,210.1718548200006,54463.312556640005
2023-02-14,18:09:21.000,45,11122650,-795,0,1676398160,12949.774845970001,210.16480569000123,54463.30556952001
2023-02-14,18:09:22.000,45,11122650,-795,0,1676398161,12949.633383460001,210.17890394999995,54463.11691728001
2023-02-14,18:09:23.000,45,11122672,-795,0,1676398162,12949.53233881,210.20005133999803,54463.16582712001
2023-02-14,18:09:24.000,45,11122690,-795,0,1676398163,12949.518866189996,210.20710047000466,54463.25665968001
2023-02-14,18:09:25.000,45,11122636,-795,0,1676398164,12949.44476677999,210.20710047000466,54463.27762104
2023-02-14,18:09:26.000,45,11122649,-795,0,1676398165,12949.316776889995,210.24939525000082,54463.193775600004
2023-02-14,18:09:27.000,45,11122643,-795,0,1676398166,12949.22246854999,210.22824786000274,54463.08896880001
2023-02-14,18:09:28.000,45,11122586,-795,0,1676398167,12949.128160209999,210.24939525000082,54463.13089152
2023-02-14,18:09:29.000,45,11122661,-795,0,1676398168,12948.979961389989,210.27759176999825,54463.10294304
2023-02-14,18:09:30.000,45,11122651,-795,0,1676398169,12948.831762569993,210.34103393999976,54463.01211048
2023-02-14,18:09:31.000,45,11122649,-795,0,1676398170,12948.697036370002,210.36923046000447,54462.97018776001
2023-02-14,18:09:32.000,45,11122631,-795,0,1676398171,12948.521892309996,210.4326726299987,54462.88634232
2023-02-14,18:09:33.000,45,11122634,-795,0,1676398172,12948.380429799996,210.46791828000278,54462.89332944
2023-02-14,18:09:34.000,45,11122702,-795,0,1676398173,12948.32653931999,210.53136045000429,54462.97018776001
2023-02-14,18:09:35.000,45,11122628,-795,0,1676398174,12948.24570359999,210.6441465300013,54462.88634232
2023-02-14,18:09:36.000,45,11122558,-795,0,1676398175,12948.17160419,210.74988347999897,54462.83044536001
2023-02-14,18:09:37.000,45,11122695,-795,0,1676398176,12947.881942859989,210.82037477999984,54462.68371584001
2023-02-14,18:09:38.000,45,11122660,-795,0,1676398177,12947.814579759994,210.94725912000285,54462.57890904
2023-02-14,18:09:39.000,45,11122650,-795,0,1676398178,12947.747216659998,211.01070129000436,54462.57890904
2023-02-14,18:09:40.000,45,11122676,-795,0,1676398179,12947.706798799998,211.10938911000267,54462.71865144
2023-02-14,18:09:41.000,45,11122573,-795,0,1676398180,12947.679853559988,211.2010278000016,54462.62083176
2023-02-14,18:09:42.000,45,11122673,-795,0,1676398181,12947.625963079998,211.25742084000376,54462.6697416
2023-02-14,18:09:43.000,45,11122650,-795,0,1676398182,12947.592281529993,211.35610866000206,54462.55096056
2023-02-14,18:09:44.000,45,11122654,-795,0,1676398183,12947.572072599993,211.42659996000293,54462.50205072
2023-02-14,18:09:45.000,45,11122654,-795,0,1676398184,12947.558599980002,211.4970912600038,54462.5299992
2023-02-14,18:09:46.000,45,11122660,-795,0,1676398185,12947.572072599993,211.56758256000467,54462.543973440006
2023-02-14,18:09:47.000,45,11122667,-795,0,1676398186,12947.578808910002,211.58168082000338,54462.56493480001
2023-02-14,18:09:48.000,45,11122663,-795,0,1676398187,12947.538391050002,211.58872995000274,54462.46711512001
2023-02-14,18:09:49.000,45,11122640,-795,0,1676398188,12947.538391050002,211.67331951000233,54462.543973440006
2023-02-14,18:09:50.000,45,11122640,-795,0,1676398189,12947.599017840002,211.70856515999913,54462.6697416
2023-02-14,18:09:51.000,45,11122588,-795,0,1676398190,12947.605754149998,211.8072529800047,54462.62781888
2023-02-14,18:09:52.000,45,11122706,-795,0,1676398191,12947.545127359997,211.83544950000214,54462.49506360001
2023-02-14,18:09:53.000,45,11122607,-795,0,1676398192,12947.511445809992,211.905940800003,54462.460128
2023-02-14,18:09:54.000,45,11122640,-795,0,1676398193,12947.558599980002,211.94823557999916,54462.56493480001
2023-02-14,18:09:55.000,45,11122630,-795,0,1676398194,12947.538391050002,211.99757949000195,54462.56493480001
2023-02-14,18:09:56.000,45,11122644,-795,0,1676398195,12947.511445809992,212.01167775000067,54462.41121816
2023-02-14,18:09:57.000,45,11122618,-795,0,1676398196,12947.484500569997,212.0539725300041,54462.50903784
2023-02-14,18:09:58.000,45,11122618,-795,0,1676398197,12947.518182120002,211.99757949000195,54462.55794768
2023-02-14,18:09:59.000,45,11122631,-795,0,1676398198,12947.518182120002,212.03282513999875,54462.62781888
2023-02-14,18:10:00.000,45,11122636,-795,0,1676398199,12947.551863669993,212.03282513999875,54462.51602496001
2023-02-14,18:10:01.000,45,11122622,-795,0,1676398200,12947.612490459993,212.01872688000003,54462.49506360001
2023-02-14,18:10:02.000,45,11122610,-795,0,1676398201,12947.518182120002,211.96233383999788,54462.38326968
2023-02-14,18:10:03.000,45,11122643,-795,0,1676398202,12947.558599980002,211.905940800003,54462.3902568
2023-02-14,18:10:04.000,45,11122630,-795,0,1676398203,12947.612490459993,211.83544950000214,54462.5299992
2023-02-14,18:10:05.000,45,11122637,-795,0,1676398204,12947.625963079998,211.81430211000406,54462.6697416
2023-02-14,18:10:06.000,45,11122644,-795,0,1676398205,12947.585545219998,211.81430211000406,54462.523012080004
2023-02-14,18:10:07.000,45,11122680,-795,0,1676398206,12947.551863669993,211.77905646,54462.51602496001
2023-02-14,18:10:08.000,45,11122650,-795,0,1676398207,12947.599017840002,211.8072529800047,54462.5998704
2023-02-14,18:10:09.000,45,11122622,-795,0,1676398208,12947.545127359997,211.7438108100032,54462.53698632001
2023-02-14,18:10:10.000,45,11122624,-795,0,1676398209,12947.599017840002,211.78610558999935,54462.51602496001
2023-02-14,18:10:11.000,45,11122617,-795,0,1676398210,12947.565336289998,211.77200733000063,54462.46711512001
2023-02-14,18:10:12.000,45,11122671,-675,0,1676398211,12947.605754149998,211.84954776000086,54462.474102240005
2023-02-14,18:10:13.000,45,11122666,-795,0,1676398212,12947.619226770003,211.84954776000086,54462.5299992
2023-02-14,18:10:14.000,45,11122659,-795,0,1676398213,12947.720271419988,211.92003906000173,54462.62781888
2023-02-14,18:10:15.000,45,11122614,-795,0,1676398214,12947.733744039993,211.99757949000195,54462.65576736
2023-02-14,18:10:16.000,45,11122648,-795,0,1676398215,12947.747216659998,212.03282513999875,54462.571921920004
2023-02-14,18:10:17.000,45,11122682,-795,0,1676398216,12947.713535109993,212.09626731000026,54462.474102240005
2023-02-14,18:10:18.000,45,11122581,-795,0,1676398217,12947.767425589998,212.20200425999792,54462.50205072
2023-02-14,18:10:19.000,45,11122619,-795,0,1676398218,12947.828052379999,212.22315165000327,54462.56493480001
2023-02-14,18:10:20.000,45,11122631,-795,0,1676398219,12947.841524999989,212.27954468999815,54462.62781888
2023-02-14,18:10:21.000,45,11122638,-795,0,1676398220,12947.834788689994,212.32183947000158,54462.58589616001
2023-02-14,18:10:22.000,45,11122669,-795,0,1676398221,12947.814579759994,212.31479034000222,54462.60685752
2023-02-14,18:10:23.000,45,11122667,-795,0,1676398222,12947.895415479994,212.35708511999837,54462.70467720001
2023-02-14,18:10:24.000,45,11122620,-795,0,1676398223,12947.96951489,212.3359377300003,54462.67672872
2023-02-14,18:10:25.000,45,11122680,-795,0,1676398224,12947.976251199994,212.32888860000094,54462.690702960004
2023-02-14,18:10:26.000,45,11122647,-795,0,1676398225,12947.98972382,212.31479034000222,54462.592883280005
2023-02-14,18:10:27.000,45,11122643,-795,0,1676398226,12947.996460129994,212.29364295000414,54462.57890904
2023-02-14,18:10:28.000,45,11122611,-795,0,1676398227,12948.08403215999,212.3006920800035,54462.76756128
2023-02-14,18:10:29.000,45,11122648,-795,0,1676398228,12948.158131569995,212.24429904000135,54462.81647112
2023-02-14,18:10:30.000,45,11122644,-795,0,1676398229,12948.178340499995,212.22315165000327,54462.739612800004
2023-02-14,18:10:31.000,45,11122673,-795,0,1676398230,12948.299594079996,212.19495512999856,54462.83743248
2023-02-14,18:10:32.000,45,11122591,-795,0,1676398231,12948.33327563,212.17380774000048,54462.690702960004
2023-02-14,18:10:33.000,45,11122609,-795,0,1676398232,12948.488210759991,212.10331643999962,54462.78153552001
2023-02-14,18:10:34.000,45,11122636,-795,0,1676398233,12948.589255409992,212.08216905000154,54462.928265040005
2023-02-14,18:10:35.000,45,11122632,-795,0,1676398234,12948.663354819997,211.95528470999852,54462.95621352
2023-02-14,18:10:36.000,45,11122653,-795,0,1676398235,12948.636409580002,211.9411864499998,54462.90031656001
2023-02-14,18:10:37.000,45,11122645,-795,0,1676398236,12948.723981609997,211.8777442799983,54462.95621352
2023-02-14,18:10:38.000,45,11122655,-795,0,1676398237,12948.723981609997,211.78610558999935,54462.99114912
2023-02-14,18:10:39.000,45,11122631,-795,0,1676398238,12948.858707809988,211.71561428999848,54463.01909760001
2023-02-14,18:10:40.000,45,11122591,-795,0,1676398239,12948.946279839998,211.6592212500036,54463.17281424
2023-02-14,18:10:41.000,45,11122628,-795,0,1676398240,12949.006906629998,211.51823865000188,54463.20774984001
2023-02-14,18:10:42.000,45,11122612,-795,0,1676398241,12948.919334599988,211.41955083000357,54463.08896880001
2023-02-14,18:10:43.000,45,11122598,-795,0,1676398242,12948.966488769998,211.26446997000312,54463.095955920006
2023-02-14,18:10:44.000,45,11122619,-795,0,1676398243,12949.047324489999,211.17283128000417,54463.242685440004
2023-02-14,18:10:45.000,45,11122623,-795,0,1676398244,12949.060797109989,211.06709432999924,54463.33351800001
2023-02-14,18:10:46.000,45,11122642,-795,0,1676398245,12949.081006039989,210.98250476999965,54463.31954376
2023-02-14,18:10:47.000,45,11122657,-795,0,1676398246,12949.047324489999,210.84857130000455,54463.214736960006
2023-02-14,18:10:48.000,45,11122625,-795,0,1676398247,12949.060797109989,210.74988347999897,54463.33351800001
2023-02-14,18:10:49.000,45,11122661,-795,0,1676398248,12949.060797109989,210.6441465300013,54463.35447936001
2023-02-14,18:10:50.000,45,11122604,-795,0,1676398249,12949.020379249989,210.56660610000108,54463.42435056001
2023-02-14,18:10:51.000,45,11122640,-795,0,1676398250,12949.006906629998,210.5172621899983,54463.35447936001
2023-02-14,18:10:52.000,45,11122617,-795,0,1676398251,12948.953016149993,210.42562349999935,54463.32653088
2023-02-14,18:10:53.000,45,11122634,-795,0,1676398252,12948.905861979998,210.41857437,54463.40338920001
2023-02-14,18:10:54.000,45,11122631,-795,0,1676398253,12949.033851869994,210.35513219999848,54463.59204144001
2023-02-14,18:10:55.000,45,11122673,-795,0,1676398254,12949.054060799994,210.2846409000049,54463.578067200004
2023-02-14,18:10:56.000,45,11122594,-795,0,1676398255,12949.040588179989,210.32693568000104,54463.51518312
2023-02-14,18:10:57.000,45,11122680,-795,0,1676398256,12949.081006039989,210.2846409000049,54463.42435056001
2023-02-14,18:10:58.000,45,11122606,-795,0,1676398257,12949.101214969989,210.30578829000297,54463.48723464
2023-02-14,18:10:59.000,45,11122629,-795,0,1676398258,12949.20225961999,210.34103393999976,54463.71082248001
2023-02-14,18:11:00.000,45,11122637,-795,0,1676398259,12949.24941379,210.4467708900047,54463.66191264
2023-02-14,18:11:01.000,45,11122689,-795,0,1676398260,12949.32351319999,210.46791828000278,54463.60601568
2023-02-14,18:11:02.000,45,11122680,-795,0,1676398261,12949.397612609995,210.51021305999893,54463.71082248001
2023-02-14,18:11:03.000,45,11122651,-795,0,1676398262,12949.579492979996,210.55250784000236,54463.85056488
2023-02-14,18:11:04.000,45,11122602,-795,0,1676398263,12949.660328699996,210.59480261999852,54463.8924876
2023-02-14,18:11:05.000,45,11122678,-795,0,1676398264,12949.768109659992,210.545458710003,54463.92043608
2023-02-14,18:11:06.000,45,11122671,-795,0,1676398265,12949.741164419996,210.53840958000364,54463.78768080001
2023-02-14,18:11:07.000,45,11122661,-795,0,1676398266,12949.882626929997,210.53136045000429,54463.87851336001
2023-02-14,18:11:08.000,45,11122596,-795,0,1676398267,12949.997144200002,210.48906567000085,54464.04620424001
2023-02-14,18:11:09.000,45,11122635,-795,0,1676398268,12950.084716229998,210.45382002000406,54464.081139840004
2023-02-14,18:11:10.000,45,11122647,-795,0,1676398269,12950.064507299998,210.35513219999848,54464.12306256001
2023-02-14,18:11:11.000,45,11122618,-795,0,1676398270,12950.091452539993,210.31988655000168,54464.17197240001
2023-02-14,18:11:12.000,45,11122628,-795,0,1676398271,12950.044298369998,210.24939525000082,54463.95537168001
2023-02-14,18:11:13.000,45,11122598,-795,0,1676398272,12950.051034679993,210.15775656000187,54464.053191360006
2023-02-14,18:11:14.000,45,11122680,-795,0,1676398273,12949.997144200002,210.12956004000443,54464.1370368
2023-02-14,18:11:15.000,45,11122657,-795,0,1676398274,12950.003880509998,210.06611787000293,54464.151011040005
2023-02-14,18:11:16.000,45,11122656,-795,0,1676398275,12949.929781099992,210.03087221999886,54464.01825576
2023-02-14,18:11:17.000,45,11122695,-795,0,1676398276,12949.936517410002,210.00267570000142,54464.03921712
2023-02-14,18:11:18.000,45,11122600,-795,0,1676398277,12949.943253719997,209.99562657000206,54464.17197240001
2023-02-14,18:11:19.000,45,11122681,-795,0,1676398278,12949.936517410002,209.9885774400027,54464.199920880004
2023-02-14,18:11:20.000,45,11122625,-795,0,1676398279,12949.848945379992,210.03792134999821,54464.14402392001
2023-02-14,18:11:21.000,45,11122654,-795,0,1676398280,12949.828736449992,210.0520196100042,54464.07415272001
2023-02-14,18:11:22.000,45,11122671,-795,0,1676398281,12949.680537629996,210.06611787000293,54464.00428152001
2023-02-14,18:11:23.000,45,11122649,-795,0,1676398282,12949.566020359991,210.1366091700038,54463.913448960004
2023-02-14,18:11:24.000,45,11122621,-795,0,1676398283,12949.40434891999,210.21414960000402,54463.934410320006
2023-02-14,18:11:25.000,45,11122659,-795,0,1676398284,12949.45150309,210.2987391600036,54464.14402392001
2023-02-14,18:11:26.000,45,11122639,-795,0,1676398285,12949.40434891999,210.41857437,54464.12306256001
2023-02-14,18:11:27.000,45,11122650,-795,0,1676398286,12949.45150309,210.42562349999935,54464.17197240001
2023-02-14,18:11:28.000,45,11122628,-795,0,1676398287,12949.377403679995,210.51021305999893,54463.9623588
2023-02-14,18:11:29.000,45,11122632,-795,0,1676398288,12949.357194749995,210.545458710003,54463.9972944
2023-02-14,18:11:30.000,45,11122665,-795,0,1676398289,12949.336985819995,210.62299914000323,54464.053191360006
2023-02-14,18:11:31.000,45,11122628,-795,0,1676398290,12949.28983165,210.6934904400041,54464.053191360006
2023-02-14,18:11:32.000,45,11122617,-795,0,1676398291,12949.16184175999,210.7428343499996,54463.94139744
2023-02-14,18:11:33.000,45,11122656,-795,0,1676398292,12949.168578069999,210.8274239099992,54463.95537168001
2023-02-14,18:11:34.000,45,11122650,-795,0,1676398293,12949.24941379,210.86971869000263,54464.04620424001
2023-02-14,18:11:35.000,45,11122652,-795,0,1676398294,12949.24267747999,210.93316086000414,54464.01825576
2023-02-14,18:11:36.000,45,11122641,-795,0,1676398295,12949.155105449994,210.9754556400003,54463.9972944
2023-02-14,18:11:37.000,45,11122631,-795,0,1676398296,12949.047324489999,210.93316086000414,54463.66889976001
2023-02-14,18:11:38.000,45,11122602,-795,0,1676398297,12949.006906629998,210.96135738000157,54463.70383536
2023-02-14,18:11:39.000,45,11122619,-795,0,1676398298,12948.993434009994,211.00365215999773,54463.66889976001
2023-02-14,18:11:40.000,45,11122643,-795,0,1676398299,12949.013642939994,211.00365215999773,54463.59204144001
2023-02-14,18:11:41.000,45,11122625,-795,0,1676398300,12949.060797109989,211.1023399800033,54463.60601568
2023-02-14,18:11:42.000,45,11122634,-795,0,1676398301,12949.020379249989,211.16578215000482,54463.696848240004
2023-02-14,18:11:43.000,45,11122651,-795,0,1676398302,12948.912598289993,211.27151910000248,54463.63396416
2023-02-14,18:11:44.000,45,11122585,-795,0,1676398303,12948.784608399998,211.30676474999927,54463.71082248001
2023-02-14,18:11:45.000,45,11122666,-795,0,1676398304,12948.703772679997,211.37725605000014,54463.71082248001
2023-02-14,18:11:46.000,45,11122616,-795,0,1676398305,12948.582519099997,211.45479648000037,54463.717809600006
2023-02-14,18:11:47.000,45,11122692,-795,0,1676398306,12948.474738140001,211.46184560999973,54463.51518312
2023-02-14,18:11:48.000,45,11122639,-795,0,1676398307,12948.41411135,211.50414039000316,54463.529157360004
2023-02-14,18:11:49.000,45,11122649,-795,0,1676398308,12948.474738140001,211.5323369100006,54463.682874
2023-02-14,18:11:50.000,45,11122639,-795,0,1676398309,12948.41411135,211.53938603999995,54463.62697704
2023-02-14,18:11:51.000,45,11122630,-795,0,1676398310,12948.35348456,211.57463169000403,54463.578067200004
2023-02-14,18:11:52.000,45,11122668,-795,0,1676398311,12948.259176219995,211.53938603999995,54463.39640208
2023-02-14,18:11:53.000,45,11122633,-795,0,1676398312,12948.20528573999,211.52528778000124,54463.46627328
2023-02-14,18:11:54.000,45,11122621,-795,0,1676398313,12948.18507680999,211.5957790800021,54463.529157360004
2023-02-14,18:11:55.000,45,11122686,-795,0,1676398314,12948.12445001999,211.6592212500036,54463.431337680006
2023-02-14,18:11:56.000,45,11122664,-795,0,1676398315,12948.00993275,211.68741777000105,54463.312556640005
2023-02-14,18:11:57.000,45,11122582,-795,0,1676398316,12948.02340536999,211.72266341999784,54463.33351800001
2023-02-14,18:11:58.000,45,11122659,-795,0,1676398317,12948.10424108999,211.72971255000448,54463.47326040001
2023-02-14,18:11:59.000,45,11122635,-795,0,1676398318,12948.10424108999,211.75085994000256,54463.410376320004
2023-02-14,18:12:00.000,45,11122667,-795,0,1676398319,12948.097504779995,211.77905646,54463.33351800001
2023-02-14,18:12:01.000,45,11122644,-795,0,1676398320,12948.04361429999,211.86364601999958,54463.17281424
2023-02-14,18:12:02.000,45,11122624,-795,0,1676398321,12948.00993275,211.89889167000365,54463.16582712001
2023-02-14,18:12:03.000,45,11122653,-795,0,1676398322,12947.949305959999,211.94823557999916,54463.095955920006
2023-02-14,18:12:04.000,45,11122637,-795,0,1676398323,12947.96951489,212.0539725300041,54463.2287112
2023-02-14,18:12:05.000,45,11122655,-795,0,1676398324,12947.96277857999,212.13151296000433,54463.37544072001
2023-02-14,18:12:06.000,45,11122655,-795,0,1676398325,12947.935833339994,212.1526603500024,54463.22172408
2023-02-14,18:12:07.000,45,11122638,-795,0,1676398326,12947.929097029999,212.19495512999856,54463.047046080006
2023-02-14,18:12:08.000,45,11122611,-795,0,1676398327,12947.96951489,212.24429904000135,54463.074994560004
2023-02-14,18:12:09.000,45,11122630,-795,0,1676398328,12947.92236071999,212.29364295000414,54463.16582712001
2023-02-14,18:12:10.000,45,11122665,-795,0,1676398329,12947.929097029999,212.3006920800035,54463.17980136
2023-02-14,18:12:11.000,45,11122643,-795,0,1676398330,12947.881942859989,212.41347816000052,54463.17980136
2023-02-14,18:12:12.000,45,11122660,-795,0,1676398331,12947.828052379999,212.3993799000018,54463.047046080006
2023-02-14,18:12:13.000,45,11122658,-795,0,1676398332,12947.794370829994,212.49101859000075,54463.026084720004
2023-02-14,18:12:14.000,45,11122664,-795,0,1676398333,12947.821316069989,212.55446076000226,54463.20774984001
2023-02-14,18:12:15.000,45,11122649,-795,0,1676398334,12947.753952969993,212.62495206000312,54463.144865760005
2023-02-14,18:12:16.000,45,11122620,-795,0,1676398335,12947.646172009998,212.66724683999928,54463.15185288
2023-02-14,18:12:17.000,45,11122657,-795,0,1676398336,12947.592281529993,212.78003292000358,54463.08896880001
2023-02-14,18:12:18.000,45,11122648,-795,0,1676398337,12947.504709499997,212.8434750899978,54462.89332944
2023-02-14,18:12:19.000,45,11122652,-795,0,1676398338,12947.565336289998,212.87872074000188,54462.984162
2023-02-14,18:12:20.000,45,11122632,-795,0,1676398339,12947.625963079998,212.92806465000467,54463.074994560004
2023-02-14,18:12:21.000,45,11122633,-795,0,1676398340,12947.585545219998,212.98445768999954,54463.03307184
2023-02-14,18:12:22.000,45,11122646,-795,0,1676398341,12947.612490459993,213.01970334000362,54463.08198168
2023-02-14,18:12:23.000,45,11122622,-795,0,1676398342,12947.686589869998,213.13248942000064,54463.144865760005
2023-02-14,18:12:24.000,45,11122679,-795,0,1676398343,12947.720271419988,213.11134203000256,54463.08896880001
2023-02-14,18:12:25.000,45,11122628,-795,0,1676398344,12947.720271419988,213.16068593999807,54463.095955920006
2023-02-14,18:12:26.000,45,11122609,-795,0,1676398345,12947.727007729998,213.13953855,54462.928265040005
2023-02-14,18:12:27.000,45,11122639,-795,0,1676398346,12947.693326179993,213.14658767999936,54462.94223928
2023-02-14,18:12:28.000,45,11122680,-795,0,1676398347,12947.814579759994,213.14658767999936,54463.15884
2023-02-14,18:12:29.000,45,11122623,-795,0,1676398348,12947.834788689994,213.17478420000407,54463.312556640005
2023-02-14,18:12:30.000,45,11122663,-795,0,1676398349,12947.774161899993,213.16068593999807,54463.08896880001
2023-02-14,18:12:31.000,45,11122649,-795,0,1676398350,12947.854997619994,213.14658767999936,54463.32653088
2023-02-14,18:12:32.000,45,11122593,-795,0,1676398351,12947.828052379999,213.06904724999913,54463.25665968001
2023-02-14,18:12:33.000,45,11122630,-795,0,1676398352,12947.753952969993,213.0760963799985,54463.1239044
2023-02-14,18:12:34.000,45,11122674,-795,0,1676398353,12947.760689279989,212.99855594999826,54463.16582712001
2023-02-14,18:12:35.000,45,11122672,-795,0,1676398354,12947.673117249993,212.97035943000083,54463.0540332
2023-02-14,18:12:36.000,45,11122653,-795,0,1676398355,12947.679853559988,212.93511378000403,54463.2985824
2023-02-14,18:12:37.000,45,11122683,-795,0,1676398356,12947.646172009998,212.89986812999996,54463.361466480004
2023-02-14,18:12:38.000,45,11122647,-795,0,1676398357,12947.572072599993,212.83642595999845,54463.27063392
2023-02-14,18:12:39.000,45,11122641,-795,0,1676398358,12947.538391050002,212.78003292000358,54463.20076272
2023-02-14,18:12:40.000,45,11122585,-795,0,1676398359,12947.545127359997,212.73773814000015,54463.193775600004
2023-02-14,18:12:41.000,45,11122654,-795,0,1676398360,12947.471027949992,212.75183639999887,54463.08198168
2023-02-14,18:12:42.000,45,11122604,-795,0,1676398361,12947.558599980002,212.695443360004,54463.27762104
2023-02-14,18:12:43.000,45,11122649,-795,0,1676398362,12947.524918429997,212.63905032000184,54463.13089152
2023-02-14,18:12:44.000,45,11122652,-795,0,1676398363,12947.565336289998,212.66019770999992,54463.13089152
2023-02-14,18:12:45.000,45,11122621,-795,0,1676398364,12947.679853559988,212.6460994500012,54463.361466480004
2023-02-14,18:12:46.000,45,11122691,-795,0,1676398365,12947.706798799998,212.56855902000098,54463.3684536
2023-02-14,18:12:47.000,45,11122606,-795,0,1676398366,12947.727007729998,212.56150989000162,54463.35447936001
2023-02-14,18:12:48.000,45,11122599,-795,0,1676398367,12947.727007729998,212.49101859000075,54463.08896880001
2023-02-14,18:12:49.000,45,11122546,-795,0,1676398368,12947.774161899993,212.47692033000203,54463.16582712001
2023-02-14,18:12:50.000,45,11122609,-795,0,1676398369,12947.861733929989,212.4487238100046,54463.31954376
2023-02-14,18:12:51.000,45,11122586,-795,0,1676398370,12947.915624409994,212.3852816400031,54463.35447936001
2023-02-14,18:12:52.000,45,11122651,-795,0,1676398371,12947.929097029999,212.30774121000286,54463.242685440004
2023-02-14,18:12:53.000,45,11122664,-795,0,1676398372,12947.935833339994,212.30774121000286,54463.31954376
2023-02-14,18:12:54.000,45,11122649,-795,0,1676398373,12948.057086919995,212.2724955599988,54463.46627328
2023-02-14,18:12:55.000,45,11122678,-795,0,1676398374,12948.03014168,212.2513481700007,54463.42435056001
2023-02-14,18:12:56.000,45,11122589,-795,0,1676398375,12948.04361429999,212.1879059999992,54463.42435056001
2023-02-14,18:12:57.000,45,11122627,-795,0,1676398376,12947.888679169999,212.1526603500024,54463.20774984001
2023-02-14,18:12:58.000,45,11122619,-795,0,1676398377,12947.90215178999,212.14561122000305,54463.24967256
2023-02-14,18:12:59.000,45,11122650,-795,0,1676398378,12947.96277857999,212.11036556999898,54463.382427840006
2023-02-14,18:13:00.000,45,11122634,-795,0,1676398379,12947.908888099999,212.10331643999962,54463.39640208
2023-02-14,18:13:01.000,45,11122678,-795,0,1676398380,12947.875206549994,212.09626731000026,54463.31954376
2023-02-14,18:13:02.000,45,11122671,-795,0,1676398381,12947.96277857999,212.01872688000003,54463.35447936001
2023-02-14,18:13:03.000,45,11122606,-795,0,1676398382,12948.06382322999,211.98348123000324,54463.529157360004
2023-02-14,18:13:04.000,45,11122621,-795,0,1676398383,12948.03014168,211.94823557999916,54463.48723464
2023-02-14,18:13:05.000,45,11122655,-795,0,1676398384,12947.98972382,211.93413732000045,54463.48723464
2023-02-14,18:13:06.000,45,11122627,-795,0,1676398385,12947.956042269994,211.82135124000342,54463.39640208
2023-02-14,18:13:07.000,45,11122610,-795,0,1676398386,12947.98298750999,211.78610558999935,54463.41736344
2023-02-14,18:13:08.000,45,11122637,-795,0,1676398387,12948.057086919995,211.75085994000256,54463.410376320004
2023-02-14,18:13:09.000,45,11122643,-795,0,1676398388,12948.09076847,211.70856515999913,54463.6130028
2023-02-14,18:13:10.000,45,11122634,-795,0,1676398389,12948.077295849995,211.67331951000233,54463.6130028
2023-02-14,18:13:11.000,45,11122618,-795,0,1676398390,12948.08403215999,211.63807385999826,54463.578067200004
2023-02-14,18:13:12.000,45,11122598,-795,0,1676398391,12947.96951489,211.6310247299989,54463.51518312
2023-02-14,18:13:13.000,45,11122560,-795,0,1676398392,12948.02340536999,211.62397559999954,54463.52217024001
2023-02-14,18:13:14.000,45,11122677,-795,0,1676398393,12948.09076847,211.58168082000338,54463.647938400005
2023-02-14,18:13:15.000,45,11122650,-795,0,1676398394,12948.14465894999,211.51118952000252,54463.6130028
2023-02-14,18:13:16.000,45,11122656,-795,0,1676398395,12948.18507680999,211.49004213000444,54463.550118720006
2023-02-14,18:13:17.000,45,11122592,-795,0,1676398396,12948.20528573999,211.47594386999845,54463.599028560006
2023-02-14,18:13:18.000,45,11122598,-755,0,1676398397,12948.33327563,211.447747350001,54463.80165504
2023-02-14,18:13:19.000,45,11122617,-795,0,1676398398,12948.346748249991,211.42659996000293,54463.85056488
2023-02-14,18:13:20.000,45,11122584,-795,0,1676398399,12948.400638729996,211.3843051799995,54463.84357776
2023-02-14,18:13:21.000,45,11122659,-795,0,1676398400,12948.420847659996,211.320863009998,54463.79466792
2023-02-14,18:13:22.000,45,11122638,-795,0,1676398401,12948.35348456,211.320863009998,54463.71082248001
2023-02-14,18:13:23.000,45,11122675,-795,0,1676398402,12948.380429799996,211.24332257999777,54463.682874
2023-02-14,18:13:24.000,45,11122598,-795,0,1676398403,12948.454529210001,211.2362734499984,54463.85755200001
2023-02-14,18:13:25.000,45,11122620,-795,0,1676398404,12948.521892309996,211.16578215000482,54463.94838456
2023-02-14,18:13:26.000,45,11122615,-795,0,1676398405,12948.454529210001,211.10938911000267,54463.913448960004
2023-02-14,18:13:27.000,45,11122635,-795,0,1676398406,12948.441056589996,211.0388978100018,54463.87851336001
2023-02-14,18:13:28.000,45,11122613,-795,0,1676398407,12948.461265519996,210.989553899999,54464.00428152001
2023-02-14,18:13:29.000,45,11122624,-795,0,1676398408,12948.474738140001,210.92611173000478,54464.032230000004
2023-02-14,18:13:30.000,45,11122645,-795,0,1676398409,12948.461265519996,210.84857130000455,54463.97633304001
2023-02-14,18:13:31.000,45,11122680,-795,0,1676398410,12948.434320280001,210.7428343499996,54464.01126864
2023-02-14,18:13:32.000,45,11122620,-795,0,1676398411,12948.37369349,210.63709740000195,54463.9623588
2023-02-14,18:13:33.000,45,11122656,-795,0,1676398412,12948.33327563,210.5807043599998,54464.06017848
2023-02-14,18:13:34.000,45,11122620,-795,0,1676398413,12948.420847659996,210.51021305999893,54464.21389512001
2023-02-14,18:13:35.000,45,11122612,-795,0,1676398414,12948.407375039991,210.43972175999806,54464.17895952
2023-02-14,18:13:36.000,45,11122584,-795,0,1676398415,12948.400638729996,210.35513219999848,54464.16498528
2023-02-14,18:13:37.000,45,11122634,-795,0,1676398416,12948.340011939996,210.2846409000049,54464.102101200006
2023-02-14,18:13:38.000,45,11122745,-795,0,1676398417,12948.238967289995,210.26349350999953,54463.99030728
2023-02-14,18:13:39.000,45,11122614,-795,0,1676398418,12948.16486787999,210.26349350999953,54463.94838456
2023-02-14,18:13:40.000,45,11122640,-795,0,1676398419,12948.178340499995,210.2987391600036,54464.08812696
2023-02-14,18:13:41.000,45,11122668,-795,0,1676398420,12948.06382322999,210.30578829000297,54463.9623588
2023-02-14,18:13:42.000,45,11122669,-795,0,1676398421,12947.854997619994,210.31988655000168,54463.97633304001
2023-02-14,18:13:43.000,45,11122621,-795,0,1676398422,12947.98298750999,210.37627959000383,54464.19293376001
2023-02-14,18:13:44.000,45,11122595,-795,0,1676398423,12947.828052379999,210.43972175999806,54464.12306256001
2023-02-14,18:13:45.000,45,11122664,-795,0,1676398424,12947.747216659998,210.51021305999893,54464.08812696
2023-02-14,18:13:46.000,45,11122629,-795,0,1676398425,12947.639435700003,210.57365523000044,54463.95537168001
2023-02-14,18:13:47.000,45,11122665,-795,0,1676398426,12947.673117249993,210.65119566000067,54463.864539120004
2023-02-14,18:13:48.000,45,11122579,-795,0,1676398427,12947.686589869998,210.72168696000153,54464.04620424001
2023-02-14,18:13:49.000,45,11122647,-795,0,1676398428,12947.646172009998,210.77808000000368,54464.14402392001
2023-02-14,18:13:50.000,45,11122655,-795,0,1676398429,12947.551863669993,210.82037477999984,54464.12306256001
2023-02-14,18:13:51.000,45,11122675,-795,0,1676398430,12947.477764260002,210.89791521000006,54464.01126864
2023-02-14,18:13:52.000,45,11122614,-795,0,1676398431,12947.376719610002,210.9402099900035,54463.7527452
2023-02-14,18:13:53.000,45,11122599,-795,0,1676398432,12947.295883890001,211.03184868000244,54463.745758080004
2023-02-14,18:13:54.000,45,11122691,-795,0,1676398433,12947.235257100001,211.13053650000074,54463.84357776
2023-02-14,18:13:55.000,45,11122627,-795,0,1676398434,12947.235257100001,211.24332257999777,54463.8226164
2023-02-14,18:13:56.000,45,11122648,-795,0,1676398435,12947.08705827999,211.320863009998,54463.71082248001
2023-02-14,18:13:57.000,45,11122629,-795,0,1676398436,12947.039904109995,211.39840343999822,54463.71082248001
2023-02-14,18:13:58.000,45,11122610,-795,0,1676398437,12947.100530899996,211.447747350001,54463.8924876
2023-02-14,18:13:59.000,45,11122633,-795,0,1676398438,12947.07358566,211.55348429999867,54463.80864216001
2023-02-14,18:14:00.000,45,11122605,-795,0,1676398439,12947.04664041999,211.6310247299989,54463.77370656
2023-02-14,18:14:01.000,45,11122635,-795,0,1676398440,12947.02643148999,211.68741777000105,54463.65492552
2023-02-14,18:14:02.000,45,11122658,-795,0,1676398441,12946.999486249995,211.75790907000192,54463.56409296
2023-02-14,18:14:03.000,45,11122647,-795,0,1676398442,12947.0331678,211.77905646,54463.46627328
2023-02-14,18:14:04.000,45,11122638,-795,0,1676398443,12947.09379459,211.8777442799983,54463.63396416
2023-02-14,18:14:05.000,45,11122609,-795,0,1676398444,12947.140948759996,211.96938297000452,54463.647938400005
2023-02-14,18:14:06.000,45,11122616,-795,0,1676398445,12947.15442138,212.0257760099994,54463.62697704
2023-02-14,18:14:07.000,45,11122649,-795,0,1676398446,12947.19483924,212.06807079000282,54463.50120888001
2023-02-14,18:14:08.000,45,11122577,-795,0,1676398447,12947.248729719991,212.1526603500024,54463.529157360004
2023-02-14,18:14:09.000,45,11122623,-795,0,1676398448,12947.201575549996,212.24429904000135,54463.550118720006
2023-02-14,18:14:10.000,45,11122650,-795,0,1676398449,12947.275674960001,212.32888860000094,54463.508196
2023-02-14,18:14:11.000,45,11122646,-795,0,1676398450,12947.396928540002,212.3359377300003,54463.52217024001
2023-02-14,18:14:12.000,45,11122660,-795,0,1676398451,12947.410401159992,212.32888860000094,54463.431337680006
2023-02-14,18:14:13.000,45,11122623,-795,0,1676398452,12947.558599980002,212.34298685999966,54463.54313160001
2023-02-14,18:14:14.000,45,11122626,-795,0,1676398453,12947.592281529993,212.3006920800035,54463.50120888001
2023-02-14,18:14:15.000,45,11122668,-795,0,1676398454,12947.706798799998,212.2513481700007,54463.64095128001
2023-02-14,18:14:16.000,45,11122632,-795,0,1676398455,12947.733744039993,212.23020078000263,54463.65492552
2023-02-14,18:14:17.000,45,11122628,-795,0,1676398456,12947.747216659998,212.20200425999792,54463.58505432
2023-02-14,18:14:18.000,45,11122637,-795,0,1676398457,12947.727007729998,212.1879059999992,54463.35447936001
2023-02-14,18:14:19.000,45,11122649,-795,0,1676398458,12947.727007729998,212.17380774000048,54463.40338920001
2023-02-14,18:14:20.000,45,11122610,-795,0,1676398459,12947.848261309999,212.1526603500024,54463.67588688
2023-02-14,18:14:21.000,45,11122627,-795,0,1676398460,12947.881942859989,212.0892181800009,54463.58505432
2023-02-14,18:14:22.000,45,11122646,-795,0,1676398461,12947.908888099999,211.9905303600026,54463.59204144001
2023-02-14,18:14:23.000,45,11122644,-795,0,1676398462,12948.02340536999,211.96938297000452,54463.766719440006
2023-02-14,18:14:24.000,45,11122617,-795,0,1676398463,12948.00319643999,211.9411864499998,54463.71082248001
2023-02-14,18:14:25.000,45,11122646,-795,0,1676398464,12948.00319643999,211.91298993000237,54463.647938400005
2023-02-14,18:14:26.000,45,11122639,-795,0,1676398465,12947.935833339994,211.93413732000045,54463.578067200004
2023-02-14,18:14:27.000,45,11122685,-795,0,1676398466,12947.915624409994,211.905940800003,54463.55710584
2023-02-14,18:14:28.000,45,11122674,-795,0,1676398467,12947.848261309999,211.98348123000324,54463.60601568
2023-02-14,18:14:29.000,45,11122600,-795,0,1676398468,12947.834788689994,211.99757949000195,54463.65492552
2023-02-14,18:14:30.000,45,11122624,-795,0,1676398469,12947.767425589998,212.01167775000067,54463.61998992001
2023-02-14,18:14:31.000,45,11122646,-795,0,1676398470,12947.713535109993,212.03282513999875,54463.51518312
2023-02-14,18:14:32.000,45,11122586,-795,0,1676398471,12947.625963079998,212.0398742699981,54463.263646800006
2023-02-14,18:14:33.000,45,11122604,-795,0,1676398472,12947.713535109993,212.01872688000003,54463.382427840006
2023-02-14,18:14:34.000,45,11122652,-795,0,1676398473,12947.706798799998,212.10331643999962,54463.41736344
2023-02-14,18:14:35.000,45,11122659,-795,0,1676398474,12947.706798799998,212.20200425999792,54463.47326040001
2023-02-14,18:14:36.000,45,11122634,-795,0,1676398475,12947.551863669993,212.32183947000158,54463.35447936001
2023-02-14,18:14:37.000,45,11122633,-795,0,1676398476,12947.572072599993,212.39233077000245,54463.40338920001
2023-02-14,18:14:38.000,45,11122662,-795,0,1676398477,12947.565336289998,212.4980677200001,54463.51518312
2023-02-14,18:14:39.000,45,11122615,-795,0,1676398478,12947.518182120002,212.5967555399984,54463.508196
2023-02-14,18:14:40.000,45,11122536,-795,0,1676398479,12947.444082709997,212.70249249000335,54463.42435056001
2023-02-14,18:14:41.000,45,11122612,-795,0,1676398480,12947.396928540002,212.808229440001,54463.4383248
2023-02-14,18:14:42.000,45,11122618,-795,0,1676398481,12947.329565439992,212.8928190000006,54463.24967256
2023-02-14,18:14:43.000,45,11122615,-795,0,1676398482,12947.241993409996,212.9421629100034,54463.13089152
2023-02-14,18:14:44.000,45,11122633,-715,0,1676398483,12947.356510680002,213.1042929000032,54463.31954376
2023-02-14,18:14:45.000,45,11122661,-795,0,1676398484,12947.295883890001,213.21707898000022,54463.312556640005
2023-02-14,18:14:46.000,45,11122623,-795,0,1676398485,12947.282411269996,213.3228159299979,54463.29159528
2023-02-14,18:14:47.000,45,11122624,-795,0,1676398486,12947.235257100001,213.42150375000347,54463.34050512
2023-02-14,18:14:48.000,45,11122581,-795,0,1676398487,12947.147685069991,213.5483880899992,54463.03307184
2023-02-14,18:14:49.000,45,11122575,-795,0,1676398488,12947.181366619996,213.597732000002,54463.08896880001
2023-02-14,18:14:50.000,45,11122643,-795,0,1676398489,12947.13421245,213.7951076399986,54463.20076272
2023-02-14,18:14:51.000,45,11122634,-795,0,1676398490,12947.140948759996,213.8444515500014,54463.13089152
2023-02-14,18:14:52.000,45,11122710,-795,0,1676398491,12947.12747613999,213.95723762999842,54463.01211048
2023-02-14,18:14:53.000,45,11122612,-795,0,1676398492,12947.167893999991,213.98543415000313,54463.074994560004
2023-02-14,18:14:54.000,45,11122615,-795,0,1676398493,12947.188102929991,214.06297458000336,54463.10993016
2023-02-14,18:14:55.000,45,11122640,-795,0,1676398494,12947.241993409996,214.06297458000336,54463.20076272
2023-02-14,18:14:56.000,45,11122612,-795,0,1676398495,12947.241993409996,214.08412197000143,54463.18678848001
2023-02-14,18:14:57.000,45,11122625,-795,0,1676398496,12947.282411269996,214.03477805999864,54463.16582712001
2023-02-14,18:14:58.000,45,11122645,-795,0,1676398497,12947.241993409996,214.01363067000057,54462.977174880005
2023-02-14,18:14:59.000,45,11122659,-795,0,1676398498,12947.268938649991,213.99953241000185,54463.01909760001
2023-02-14,18:15:00.000,45,11122658,-795,0,1676398499,12947.282411269996,213.9924832800025,54463.10294304
2023-02-14,18:15:01.000,45,11122622,-795,0,1676398500,12947.289147579992,213.9078937200029,54463.144865760005
2023-02-14,18:15:02.000,45,11122616,-795,0,1676398501,12947.295883890001,213.86559893999947,54463.03307184
2023-02-14,18:15:03.000,45,11122607,-795,0,1676398502,12947.363246989997,213.83740242000204,54463.2287112
2023-02-14,18:15:04.000,45,11122620,-795,0,1676398503,12947.343038059997,213.77396025000053,54463.144865760005
2023-02-14,18:15:05.000,45,11122639,-795,0,1676398504,12947.356510680002,213.6964198200003,54463.15185288
2023-02-14,18:15:06.000,45,11122649,-795,0,1676398505,12947.336301750001,213.65412504000415,54463.074994560004
2023-02-14,18:15:07.000,45,11122643,-795,0,1676398506,12947.329565439992,213.58363374000328,54463.026084720004
2023-02-14,18:15:08.000,45,11122651,-795,0,1676398507,12947.369983299992,213.6470759100048,54463.24967256
2023-02-14,18:15:09.000,45,11122666,-795,0,1676398508,12947.423873779997,213.57658461000392,54463.27063392
2023-02-14,18:15:10.000,45,11122647,-795,0,1676398509,12947.437346400002,213.54133895999985,54463.263646800006
2023-02-14,18:15:11.000,45,11122633,-795,0,1676398510,12947.444082709997,213.5131424400024,54463.27762104
2023-02-14,18:15:12.000,45,11122599,-795,0,1676398511,12947.383455919997,213.45674940000026,54463.08896880001
2023-02-14,18:15:13.000,45,11122596,-795,0,1676398512,12947.410401159992,213.4003563599981,54463.193775600004
2023-02-14,18:15:14.000,45,11122625,-795,0,1676398513,12947.369983299992,213.40740549000475,54463.23569832001
2023-02-14,18:15:15.000,45,11122663,-795,0,1676398514,12947.410401159992,213.35806158000196,54463.214736960006
2023-02-14,18:15:16.000,45,11122648,-795,0,1676398515,12947.282411269996,213.36511071000132,54463.15185288
2023-02-14,18:15:17.000,45,11122616,-795,0,1676398516,12947.275674960001,213.3510124500026,54463.15185288
2023-02-14,18:15:18.000,45,11122648,-795,0,1676398517,12947.282411269996,213.35806158000196,54463.31954376
2023-02-14,18:15:19.000,45,11122631,-795,0,1676398518,12947.255466030001,213.39330722999875,54463.34050512
2023-02-14,18:15:20.000,45,11122645,-795,0,1676398519,12947.09379459,213.45674940000026,54463.2287112
2023-02-14,18:15:21.000,45,11122636,-795,0,1676398520,12947.12747613999,213.55543721999857,54463.24967256
2023-02-14,18:15:22.000,45,11122621,-795,0,1676398521,12947.120739829996,213.62592851999943,54463.23569832001
2023-02-14,18:15:23.000,45,11122605,-795,0,1676398522,12947.06684934999,213.67527243000222,54463.06102032
2023-02-14,18:15:24.000,45,11122648,-795,0,1676398523,12947.02643148999,213.71051807999902,54463.10294304
2023-02-14,18:15:25.000,45,11122676,-795,0,1676398524,12947.140948759996,213.7598619900018,54463.312556640005
2023-02-14,18:15:26.000,45,11122648,-795,0,1676398525,12947.060113039995,213.80215676999796,54463.29159528
2023-02-14,18:15:27.000,45,11122635,-795,0,1676398526,12947.11400352,213.88674633000483,54463.193775600004
2023-02-14,18:15:28.000,45,11122671,-795,0,1676398527,12947.00622255999,213.9924832800025,54463.23569832001
2023-02-14,18:15:29.000,45,11122642,-795,0,1676398528,12947.0331678,214.02772892999928,54462.928265040005
2023-02-14,18:15:30.000,45,11122630,-795,0,1676398529,12947.120739829996,214.03477805999864,54463.144865760005
2023-02-14,18:15:31.000,45,11122634,-795,0,1676398530,12947.13421245,214.04887632000464,54463.144865760005
2023-02-14,18:15:32.000,45,11122641,-795,0,1676398531,12947.10726720999,214.055925450004,54463.08198168
2023-02-14,18:15:33.000,45,11122646,-795,0,1676398532,12947.12747613999,214.1052693599995,54463.047046080006
2023-02-14,18:15:34.000,45,11122662,-795,0,1676398533,12947.235257100001,214.11231848999887,54463.15884
2023-02-14,18:15:35.000,45,11122632,-795,0,1676398534,12947.282411269996,214.09822023000015,54463.22172408
2023-02-14,18:15:36.000,45,11122656,-795,0,1676398535,12947.255466030001,214.12641675000486,54463.24967256
2023-02-14,18:15:37.000,45,11122667,-795,0,1676398536,12947.235257100001,214.16871153000102,54463.00512336
2023-02-14,18:15:38.000,45,11122584,-795,0,1676398537,12947.302620199996,214.17576066000038,54463.08198168
2023-02-14,18:15:39.000,45,11122646,-795,0,1676398538,12947.403664849997,214.16871153000102,54463.20076272
2023-02-14,18:15:40.000,45,11122627,-795,0,1676398539,12947.403664849997,214.21100631000445,54463.2287112
2023-02-14,18:15:41.000,45,11122638,-795,0,1676398540,12947.450819019992,214.21100631000445,54463.15884
2023-02-14,18:15:42.000,45,11122623,-795,0,1676398541,12947.491236879992,214.20395717999781,54463.17980136
2023-02-14,18:15:43.000,45,11122629,-795,0,1676398542,12947.551863669993,214.20395717999781,54463.13787864001
2023-02-14,18:15:44.000,45,11122485,-795,0,1676398543,12947.444082709997,214.24625196000125,54463.08896880001
2023-02-14,18:15:45.000,45,11122637,-795,0,1676398544,12947.646172009998,214.20395717999781,54463.25665968001
2023-02-14,18:15:46.000,45,11122627,-795,0,1676398545,12947.646172009998,214.2533010900006,54463.23569832001
2023-02-14,18:15:47.000,45,11122612,-795,0,1676398546,12947.673117249993,214.27444847999868,54463.17281424
2023-02-14,18:15:48.000,45,11122674,-755,0,1676398547,12947.652908319993,214.2533010900006,54463.27063392
2023-02-14,18:15:49.000,45,11122629,-795,0,1676398548,12947.821316069989,214.22510457000317,54463.382427840006
2023-02-14,18:15:50.000,45,11122620,-795,0,1676398549,12947.828052379999,214.22510457000317,54463.40338920001
2023-02-14,18:15:51.000,45,11122611,-795,0,1676398550,12947.834788689994,214.23215370000253,54463.39640208
2023-02-14,18:15:52.000,45,11122640,-795,0,1676398551,12947.780898209989,214.16871153000102,54463.34050512
2023-02-14,18:15:53.000,45,11122623,-795,0,1676398552,12947.814579759994,214.2392028300019,54463.33351800001
2023-02-14,18:15:54.000,45,11122674,-795,0,1676398553,12947.888679169999,214.2180554400038,54463.44531192
2023-02-14,18:15:55.000,45,11122678,-795,0,1676398554,12947.935833339994,214.1898589199991,54463.42435056001
2023-02-14,18:15:56.000,45,11122633,-795,0,1676398555,12947.94256964999,214.18280978999974,54463.3684536
2023-02-14,18:15:57.000,45,11122584,-795,0,1676398556,12948.00993275,214.20395717999781,54463.39640208
2023-02-14,18:15:58.000,45,11122639,-795,0,1676398557,12948.1109774,214.22510457000317,54463.54313160001
2023-02-14,18:15:59.000,45,11122613,-795,0,1676398558,12948.12445001999,214.2180554400038,54463.59204144001
2023-02-14,18:16:00.000,45,11122629,-795,0,1676398559,12948.14465894999,214.19690804999846,54463.55710584
2023-02-14,18:16:01.000,45,11122643,-795,0,1676398560,12948.14465894999,214.2180554400038,54463.46627328
2023-02-14,18:16:02.000,45,11122670,-795,0,1676398561,12948.117713709995,214.20395717999781,54463.44531192
2023-02-14,18:16:03.000,45,11122655,-795,0,1676398562,12948.10424108999,214.22510457000317,54463.4383248
2023-02-14,18:16:04.000,45,11122654,-795,0,1676398563,12948.17160419,214.27444847999868,54463.61998992001
2023-02-14,18:16:05.000,45,11122610,-795,0,1676398564,12948.20528573999,214.26035021999996,54463.63396416
2023-02-14,18:16:06.000,45,11122640,-795,0,1676398565,12948.17160419,214.2533010900006,54463.58505432
2023-02-14,18:16:07.000,45,11122633,-795,0,1676398566,12948.15139526,214.28854674000468,54463.508196
2023-02-14,18:16:08.000,45,11122552,-795,0,1676398567,12948.178340499995,214.27444847999868,54463.550118720006
2023-02-14,18:16:09.000,45,11122621,-795,0,1676398568,12948.20528573999,214.28149760999804,54463.60601568
2023-02-14,18:16:10.000,45,11122621,-795,0,1676398569,12948.23223098,214.28149760999804,54463.59204144001
2023-02-14,18:16:11.000,45,11122649,-795,0,1676398570,12948.24570359999,214.28854674000468,54463.53614448
2023-02-14,18:16:12.000,45,11122616,-795,0,1676398571,12948.178340499995,214.27444847999868,54463.529157360004
2023-02-14,18:16:13.000,45,11122660,-795,0,1676398572,12948.24570359999,214.24625196000125,54463.529157360004
2023-02-14,18:16:14.000,45,11122659,-795,0,1676398573,12948.33327563,214.16166240000166,54463.64095128001
2023-02-14,18:16:15.000,45,11122609,-635,0,1676398574,12948.380429799996,214.1898589199991,54463.66191264
2023-02-14,18:16:16.000,45,11122640,-795,0,1676398575,12948.427583969991,214.07002371000272,54463.647938400005
2023-02-14,18:16:17.000,45,11122644,-795,0,1676398576,12948.407375039991,213.99953241000185,54463.54313160001
2023-02-14,18:16:18.000,45,11122646,-795,0,1676398577,12948.488210759991,213.90084459000354,54463.56409296
2023-02-14,18:16:19.000,45,11122594,-795,0,1676398578,12948.575782790002,213.95018849999906,54463.66191264
2023-02-14,18:16:20.000,45,11122654,-795,0,1676398579,12948.602728029997,213.91494285000226,54463.745758080004
2023-02-14,18:16:21.000,45,11122630,-795,0,1676398580,12948.548837549992,213.91494285000226,54463.696848240004
2023-02-14,18:16:22.000,45,11122621,-795,0,1676398581,12948.595991720002,213.81625503000396,54463.7527452
2023-02-14,18:16:23.000,45,11122690,-795,0,1676398582,12948.723981609997,213.80215676999796,54463.82960352
2023-02-14,18:16:24.000,45,11122706,-795,0,1676398583,12948.710508989992,213.7457637300031,54463.83659064001
2023-02-14,18:16:25.000,45,11122587,-795,0,1676398584,12948.649882199992,213.73166547000437,54463.75973232001
2023-02-14,18:16:26.000,45,11122600,-795,0,1676398585,12948.703772679997,213.71051807999902,54463.75973232001
2023-02-14,18:16:27.000,45,11122645,-795,0,1676398586,12948.757663160002,213.62592851999943,54463.70383536
2023-02-14,18:16:28.000,45,11122638,-795,0,1676398587,12948.831762569993,213.61887939000007,54463.94139744
2023-02-14,18:16:29.000,45,11122662,-795,0,1676398588,12948.885653049998,213.58363374000328,54463.934410320006
2023-02-14,18:16:30.000,45,11122642,-795,0,1676398589,12948.959752459989,213.4497002700009,54464.02524288001
2023-02-14,18:16:31.000,45,11122696,-795,0,1676398590,12948.979961389989,213.39330722999875,54464.01126864
2023-02-14,18:16:32.000,45,11122668,-795,0,1676398591,12948.993434009994,213.3016685399998,54463.8226164
2023-02-14,18:16:33.000,45,11122645,-795,0,1676398592,12949.054060799994,213.22412810999958,54463.90646184001
2023-02-14,18:16:34.000,45,11122701,-795,0,1676398593,12949.087742349999,213.12544029000128,54464.06017848
2023-02-14,18:16:35.000,45,11122633,-795,0,1676398594,12949.148369139999,213.03380160000233,54464.01126864
2023-02-14,18:16:36.000,45,11122676,-795,0,1676398595,12948.966488769998,212.97035943000083,54463.87851336001
2023-02-14,18:16:37.000,45,11122667,-795,0,1676398596,12949.033851869994,212.93511378000403,54464.053191360006
2023-02-14,18:16:38.000,45,11122645,-795,0,1676398597,12949.14163282999,212.9421629100034,54464.22786936
2023-02-14,18:16:39.000,45,11122619,-795,0,1676398598,12949.16184175999,212.8575733500038,54464.24184360001
2023-02-14,18:16:40.000,45,11122598,-795,0,1676398599,12949.22246854999,212.78708205000294,54464.206908
2023-02-14,18:16:41.000,45,11122631,-795,0,1676398600,12949.195523309994,212.77298379000422,54464.19293376001
2023-02-14,18:16:42.000,45,11122643,-795,0,1676398601,12949.20899593,212.70249249000335,54464.102101200006
2023-02-14,18:16:43.000,45,11122633,-795,0,1676398602,12949.24941379,212.66019770999992,54464.23485648
2023-02-14,18:16:44.000,45,11122648,-795,0,1676398603,12949.32351319999,212.5967555399984,54464.36062464001
2023-02-14,18:16:45.000,45,11122611,-795,0,1676398604,12949.26962272,212.57560815000033,54464.199920880004
2023-02-14,18:16:46.000,45,11122630,-795,0,1676398605,12949.377403679995,212.54036250000354,54464.40953448001
2023-02-14,18:16:47.000,45,11122605,-795,0,1676398606,12949.397612609995,212.4628220700033,54464.4514572
2023-02-14,18:16:48.000,45,11122550,-795,0,1676398607,12949.256150099995,212.40642903000116,54464.36062464001
2023-02-14,18:16:49.000,45,11122604,-795,0,1676398608,12949.26288640999,212.35708511999837,54464.33966328001
2023-02-14,18:16:50.000,45,11122592,-795,0,1676398609,12949.30330426999,212.35708511999837,54464.416521600004
2023-02-14,18:16:51.000,45,11122633,-795,0,1676398610,12949.276359029995,212.29364295000414,54464.54927688001
2023-02-14,18:16:52.000,45,11122631,-795,0,1676398611,12949.175314379994,212.22315165000327,54464.43049584001
2023-02-14,18:16:53.000,45,11122631,-795,0,1676398612,12949.148369139999,212.1526603500024,54464.47940568001
2023-02-14,18:16:54.000,45,11122630,-795,0,1676398613,12949.188787,212.11036556999898,54464.5911996
2023-02-14,18:16:55.000,45,11122651,-795,0,1676398614,12949.006906629998,212.08216905000154,54464.50036704
2023-02-14,18:16:56.000,45,11122595,-795,0,1676398615,12948.959752459989,212.03282513999875,54464.54927688001
2023-02-14,18:16:57.000,45,11122639,-795,0,1676398616,12948.851971499993,212.01872688000003,54464.39556024
2023-02-14,18:16:58.000,45,11122595,-795,0,1676398617,12948.744190539997,212.0046286200013,54464.36062464001
2023-02-14,18:16:59.000,45,11122602,-795,0,1676398618,12948.676827440002,212.0257760099994,54464.44447008
2023-02-14,18:17:00.000,45,11122665,-795,0,1676398619,12948.582519099997,212.01872688000003,54464.50735416001
2023-02-14,18:17:01.000,45,11122695,-795,0,1676398620,12948.515156000001,212.03282513999875,54464.3466504
2023-02-14,18:17:02.000,45,11122631,-795,0,1676398621,12948.420847659996,212.01167775000067,54464.35363752
2023-02-14,18:17:03.000,45,11122657,-795,0,1676398622,12948.35348456,212.08216905000154,54464.44447008
2023-02-14,18:17:04.000,45,11122618,-795,0,1676398623,12948.238967289995,212.09626731000026,54464.388573120006
2023-02-14,18:17:05.000,45,11122674,-795,0,1676398624,12948.16486787999,212.13151296000433,54464.31171480001
2023-02-14,18:17:06.000,45,11122636,-795,0,1676398625,12948.05035061,212.20200425999792,54464.12306256001
2023-02-14,18:17:07.000,45,11122643,-795,0,1676398626,12947.96277857999,212.2513481700007,54464.07415272001
2023-02-14,18:17:08.000,45,11122660,-795,0,1676398627,12947.90215178999,212.31479034000222,54464.07415272001
2023-02-14,18:17:09.000,45,11122650,-795,0,1676398628,12947.92236071999,212.34298685999966,54464.28376632
2023-02-14,18:17:10.000,45,11122679,-795,0,1676398629,12947.854997619994,212.42052728999988,54464.26280496001
2023-02-14,18:17:11.000,45,11122622,-795,0,1676398630,12947.780898209989,212.5474116300029,54464.199920880004
2023-02-14,18:17:12.000,45,11122617,-795,0,1676398631,12947.673117249993,212.58970640999905,54463.934410320006
2023-02-14,18:17:13.000,45,11122614,-795,0,1676398632,12947.599017840002,212.62495206000312,54463.94139744
2023-02-14,18:17:14.000,45,11122663,-795,0,1676398633,12947.538391050002,212.68839423000463,54464.04620424001
2023-02-14,18:17:15.000,45,11122592,-795,0,1676398634,12947.464291639997,212.7306890100008,54463.934410320006
2023-02-14,18:17:16.000,45,11122647,-795,0,1676398635,12947.329565439992,212.78708205000294,54463.77370656
2023-02-14,18:17:17.000,45,11122627,-795,0,1676398636,12947.262202339996,212.82232769999973,54463.84357776
2023-02-14,18:17:18.000,45,11122684,-795,0,1676398637,12947.140948759996,212.83642595999845,54463.51518312
2023-02-14,18:17:19.000,45,11122592,-795,0,1676398638,12947.248729719991,212.91396638999868,54463.913448960004
2023-02-14,18:17:20.000,45,11122561,-795,0,1676398639,12947.140948759996,212.94921204000275,54463.7527452
2023-02-14,18:17:21.000,45,11122634,-795,0,1676398640,12947.09379459,213.0408507300017,54463.71082248001
2023-02-14,18:17:22.000,45,11122631,-795,0,1676398641,12946.938859459995,213.11134203000256,54463.431337680006
2023-02-14,18:17:23.000,45,11122636,-795,0,1676398642,12946.938859459995,213.2029807200015,54463.46627328
2023-02-14,18:17:24.000,45,11122632,-795,0,1676398643,12946.97254101,213.266422890003,54463.59204144001
2023-02-14,18:17:25.000,45,11122626,-795,0,1676398644,12946.999486249995,213.29461941000045,54463.59204144001
2023-02-14,18:17:26.000,45,11122610,-795,0,1676398645,12946.96580469999,213.31576679999853,54463.49422176
2023-02-14,18:17:27.000,45,11122606,-795,0,1676398646,12946.918650529995,213.37215984000068,54463.42435056001
2023-02-14,18:17:28.000,45,11122590,-795,0,1676398647,12946.898441599995,213.40740549000475,54463.28460816001
2023-02-14,18:17:29.000,45,11122579,-795,0,1676398648,12946.878232669995,213.50609331000305,54463.27063392
2023-02-14,18:17:30.000,45,11122611,-795,0,1676398649,12946.837814809995,213.59068287000264,54463.34749224
2023-02-14,18:17:31.000,45,11122596,-795,0,1676398650,12946.82434218999,213.67527243000222,54463.30556952001
2023-02-14,18:17:32.000,45,11122659,-795,0,1676398651,12946.76371539999,213.72461633999774,54463.13089152
2023-02-14,18:17:33.000,45,11122641,-795,0,1676398652,12946.736770159994,213.81625503000396,54463.15884
2023-02-14,18:17:34.000,45,11122621,-795,0,1676398653,12946.797396949994,213.8796971999982,54463.27762104
2023-02-14,18:17:35.000,45,11122650,-795,0,1676398654,12946.74350646999,213.95018849999906,54463.18678848001
2023-02-14,18:17:36.000,45,11122609,-795,0,1676398655,12946.72329753999,214.06297458000336,54463.144865760005
2023-02-14,18:17:37.000,45,11122639,-795,0,1676398656,12946.635725509994,214.14051501000358,54462.907303680004
2023-02-14,18:17:38.000,45,11122612,-795,0,1676398657,12946.628989199999,214.13346588000422,54462.977174880005
2023-02-14,18:17:39.000,45,11122637,-795,0,1676398658,12946.72329753999,214.24625196000125,54463.03307184
2023-02-14,18:17:40.000,45,11122638,-795,0,1676398659,12946.676143369994,214.28854674000468,54463.074994560004
2023-02-14,18:17:41.000,45,11122636,-795,0,1676398660,12946.622252889989,214.3660871700049,54462.95621352
2023-02-14,18:17:42.000,45,11122625,-795,0,1676398661,12946.635725509994,214.3519889099989,54462.94922640001
2023-02-14,18:17:43.000,45,11122642,-795,0,1676398662,12946.662670749989,214.40838195000106,54463.074994560004
2023-02-14,18:17:44.000,45,11122587,-795,0,1676398663,12946.602043959989,214.42248020999978,54463.00512336
2023-02-14,18:17:45.000,45,11122615,-795,0,1676398664,12946.615516579994,214.47182412000257,54462.99114912
2023-02-14,18:17:46.000,45,11122651,-795,0,1676398665,12946.453845139993,214.52116802999808,54462.8444196
2023-02-14,18:17:47.000,45,11122642,-795,0,1676398666,12946.514471929993,214.50002064,54462.809484000005
2023-02-14,18:17:48.000,45,11122627,-795,0,1676398667,12946.554889789993,214.55641368000215,54462.88634232
2023-02-14,18:17:49.000,45,11122614,-795,0,1676398668,12946.588571339998,214.5846101999996,54462.984162
2023-02-14,18:17:50.000,45,11122643,-795,0,1676398669,12946.541417169989,214.65510150000046,54462.99813624001
2023-02-14,18:17:51.000,45,11122621,-795,0,1676398670,12946.460581449988,214.72559280000132,54462.87236808001
2023-02-14,18:17:52.000,45,11122648,-795,0,1676398671,12946.426899899998,214.7960841000022,54462.85140672001
2023-02-14,18:17:53.000,45,11122616,-795,0,1676398672,12946.420163590003,214.87362453000242,54462.83743248
2023-02-14,18:17:54.000,45,11122649,-795,0,1676398673,12946.420163590003,214.92296843999793,54462.90031656001
2023-02-14,18:17:55.000,45,11122613,-795,0,1676398674,12946.386482039998,214.9934597399988,54462.879355200006
2023-02-14,18:17:56.000,45,11122633,-795,0,1676398675,12946.312382629992,215.00050886999816,54462.760574160005
2023-02-14,18:17:57.000,45,11122624,-795,0,1676398676,12946.339327870002,215.0216562600035,54462.83743248
2023-02-14,18:17:58.000,45,11122623,-795,0,1676398677,12946.440372519988,215.0428036500016,54462.94922640001
2023-02-14,18:17:59.000,45,11122581,-795,0,1676398678,12946.420163590003,215.09214756000438,54462.93525216
2023-02-14,18:18:00.000,45,11122647,-795,0,1676398679,12946.413427279993,215.09919669000374,54462.879355200006
2023-02-14,18:18:01.000,45,11122637,-795,0,1676398680,12946.440372519988,215.08509842999774,54462.83044536001
2023-02-14,18:18:02.000,45,11122620,-795,0,1676398681,12946.474054069993,215.12034408000181,54462.70467720001
2023-02-14,18:18:03.000,45,11122640,-795,0,1676398682,12946.460581449988,215.1696879900046,54462.63480600001
2023-02-14,18:18:04.000,45,11122647,-795,0,1676398683,12946.548153479998,215.19083538000268,54462.809484000005
2023-02-14,18:18:05.000,45,11122624,-795,0,1676398684,12946.568362409998,215.17673712000396,54462.739612800004
2023-02-14,18:18:06.000,45,11122611,-795,0,1676398685,12946.649198129999,215.1696879900046,54462.7745484
2023-02-14,18:18:07.000,45,11122645,-795,0,1676398686,12946.662670749989,215.14854059999925,54462.75358704001
2023-02-14,18:18:08.000,45,11122650,-795,0,1676398687,12946.709824919999,215.1696879900046,54462.80249688001
2023-02-14,18:18:09.000,45,11122668,-795,0,1676398688,12946.75024278,215.1414914699999,54462.82345824
2023-02-14,18:18:10.000,45,11122620,-795,0,1676398689,12946.756979089994,215.16263885999797,54462.81647112
2023-02-14,18:18:11.000,45,11122643,-795,0,1676398690,12946.736770159994,215.12034408000181,54462.75358704001
2023-02-14,18:18:12.000,45,11122651,-795,0,1676398691,12946.649198129999,215.12034408000181,54462.70467720001
2023-02-14,18:18:13.000,45,11122598,-795,0,1676398692,12946.622252889989,215.1414914699999,54462.72563856
2023-02-14,18:18:14.000,45,11122638,-795,0,1676398693,12946.655934439994,215.1414914699999,54462.82345824
2023-02-14,18:18:15.000,45,11122632,-795,0,1676398694,12946.649198129999,215.11329495000246,54462.83743248
2023-02-14,18:18:16.000,45,11122595,-795,0,1676398695,12946.595307649994,215.18378625000332,54462.81647112
2023-02-14,18:18:17.000,45,11122614,-795,0,1676398696,12946.534680859993,215.1696879900046,54462.70467720001
2023-02-14,18:18:18.000,45,11122646,-795,0,1676398697,12946.521208239988,215.1696879900046,54462.71865144
2023-02-14,18:18:19.000,45,11122676,-795,0,1676398698,12946.548153479998,215.14854059999925,54462.8444196
2023-02-14,18:18:20.000,45,11122641,-795,0,1676398699,12946.527944549998,215.13444234000053,54462.858393840004
2023-02-14,18:18:21.000,45,11122642,-795,0,1676398700,12946.514471929993,215.1414914699999,54462.78852264
2023-02-14,18:18:22.000,45,11122706,-795,0,1676398701,12946.440372519988,215.12739321000117,54462.74659992
2023-02-14,18:18:23.000,45,11122667,-795,0,1676398702,12946.500999309988,215.16263885999797,54462.83044536001
2023-02-14,18:18:24.000,45,11122613,-795,0,1676398703,12946.433636209993,215.2049336400014,54462.7745484
2023-02-14,18:18:25.000,45,11122616,-795,0,1676398704,12946.426899899998,215.24722842000483,54462.760574160005
2023-02-14,18:18:26.000,45,11122620,-795,0,1676398705,12946.393218349993,215.26132668000355,54462.65576736
2023-02-14,18:18:27.000,45,11122660,-795,0,1676398706,12946.420163590003,215.2542775500042,54462.641793120005
2023-02-14,18:18:28.000,45,11122600,-795,0,1676398707,12946.413427279993,215.2401792899982,54462.809484000005
2023-02-14,18:18:29.000,45,11122626,-795,0,1676398708,12946.467317759998,215.2683758100029,54462.79550976
2023-02-14,18:18:30.000,45,11122653,-795,0,1676398709,12946.487526689998,215.28952320000099,54462.858393840004
2023-02-14,18:18:31.000,45,11122642,-795,0,1676398710,12946.467317759998,215.28247407000163,54462.83044536001
2023-02-14,18:18:32.000,45,11122634,-795,0,1676398711,12946.393218349993,215.22608102999948,54462.66275448001
2023-02-14,18:18:33.000,45,11122643,-795,0,1676398712,12946.426899899998,215.27542494000227,54462.69769008
2023-02-14,18:18:34.000,45,11122644,-795,0,1676398713,12946.467317759998,215.27542494000227,54462.809484000005
2023-02-14,18:18:35.000,45,11122657,-795,0,1676398714,12946.561626099989,215.21903190000012,54462.78852264
2023-02-14,18:18:36.000,45,11122644,-795,0,1676398715,12946.433636209993,215.21903190000012,54462.739612800004
2023-02-14,18:18:37.000,45,11122658,-795,0,1676398716,12946.467317759998,215.19788451000204,54462.76756128
2023-02-14,18:18:38.000,45,11122655,-795,0,1676398717,12946.581835029989,215.22608102999948,54462.928265040005
2023-02-14,18:18:39.000,45,11122595,-795,0,1676398718,12946.662670749989,215.22608102999948,54462.92127792001
2023-02-14,18:18:40.000,45,11122643,-795,0,1676398719,12946.649198129999,215.21198277000076,54462.93525216
2023-02-14,18:18:41.000,45,11122599,-795,0,1676398720,12946.74350646999,215.21198277000076,54462.9142908
2023-02-14,18:18:42.000,45,11122628,-795,0,1676398721,12946.716561229994,215.17673712000396,54462.87236808001
2023-02-14,18:18:43.000,45,11122638,-795,0,1676398722,12946.75024278,215.2049336400014,54462.81647112
2023-02-14,18:18:44.000,45,11122605,-795,0,1676398723,12946.8310785,215.17673712000396,54463.026084720004
2023-02-14,18:18:45.000,45,11122697,-795,0,1676398724,12946.86476004999,215.18378625000332,54463.1239044
2023-02-14,18:18:46.000,45,11122624,-795,0,1676398725,12946.84455111999,215.21198277000076,54463.095955920006
2023-02-14,18:18:47.000,45,11122597,-795,0,1676398726,12946.78392432999,215.13444234000053,54462.78153552001
2023-02-14,18:18:48.000,45,11122640,-795,0,1676398727,12946.87149636,215.1696879900046,54463.03307184
2023-02-14,18:18:49.000,45,11122597,-795,0,1676398728,12946.96580469999,215.16263885999797,54463.0540332
2023-02-14,18:18:50.000,45,11122624,-795,0,1676398729,12946.979277319995,215.13444234000053,54463.18678848001
2023-02-14,18:18:51.000,45,11122607,-795,0,1676398730,12946.96580469999,215.08509842999774,54463.2287112
2023-02-14,18:18:52.000,45,11122645,-795,0,1676398731,12947.00622255999,215.0428036500016,54463.15884
2023-02-14,18:18:53.000,45,11122650,-795,0,1676398732,12946.999486249995,215.00050886999816,54463.20076272
2023-02-14,18:18:54.000,45,11122637,-795,0,1676398733,12947.167893999991,214.98641060999944,54463.35447936001
2023-02-14,18:18:55.000,45,11122629,-795,0,1676398734,12947.235257100001,214.94411583000328,54463.382427840006
2023-02-14,18:18:56.000,45,11122579,-795,0,1676398735,12947.208311859991,214.8947719200005,54463.40338920001
2023-02-14,18:18:57.000,45,11122629,-795,0,1676398736,12947.201575549996,214.8595262700037,54463.30556952001
2023-02-14,18:18:58.000,45,11122656,-795,0,1676398737,12947.241993409996,214.81723149000027,54463.34050512
2023-02-14,18:18:59.000,45,11122661,-795,0,1676398738,12947.309356509992,214.72559280000132,54463.34050512
2023-02-14,18:19:00.000,45,11122689,-795,0,1676398739,12947.437346400002,214.70444541000325,54463.51518312
2023-02-14,18:19:01.000,45,11122614,-795,0,1676398740,12947.497973190002,214.66215062999981,54463.550118720006
2023-02-14,18:19:02.000,45,11122627,-795,0,1676398741,12947.524918429997,214.62690498000302,54463.51518312
2023-02-14,18:19:03.000,45,11122671,-795,0,1676398742,12947.652908319993,214.57051194000087,54463.67588688
2023-02-14,18:19:04.000,45,11122553,-795,0,1676398743,12947.673117249993,214.52116802999808,54463.68986112001
2023-02-14,18:19:05.000,45,11122651,-795,0,1676398744,12947.720271419988,214.47887325000193,54463.70383536
2023-02-14,18:19:06.000,45,11122662,-795,0,1676398745,12947.646172009998,214.45772586000385,54463.578067200004
2023-02-14,18:19:07.000,45,11122617,-795,0,1676398746,12947.666380939998,214.40838195000106,54463.529157360004
2023-02-14,18:19:08.000,45,11122633,-795,0,1676398747,12947.780898209989,214.40838195000106,54463.73877096001
2023-02-14,18:19:09.000,45,11122642,-795,0,1676398748,12947.848261309999,214.37313630000426,54463.83659064001
2023-02-14,18:19:10.000,45,11122676,-795,0,1676398749,12947.868470239999,214.34493977999955,54463.85755200001
2023-02-14,18:19:11.000,45,11122624,-795,0,1676398750,12947.881942859989,214.27444847999868,54463.89947472
2023-02-14,18:19:12.000,45,11122578,-795,0,1676398751,12947.794370829994,214.23215370000253,54463.66889976001
2023-02-14,18:19:13.000,45,11122605,-795,0,1676398752,12947.841524999989,214.1898589199991,54463.7527452
2023-02-14,18:19:14.000,45,11122600,-795,0,1676398753,12947.881942859989,214.1546132700023,54463.87851336001
2023-02-14,18:19:15.000,45,11122608,-795,0,1676398754,12947.96951489,214.09822023000015,54463.864539120004
2023-02-14,18:19:16.000,45,11122601,-795,0,1676398755,12947.814579759994,214.02772892999928,54463.815629280005
2023-02-14,18:19:17.000,45,11122658,-795,0,1676398756,12947.868470239999,213.95723762999842,54463.815629280005
2023-02-14,18:19:18.000,45,11122578,-795,0,1676398757,12947.875206549994,213.93609024000034,54463.90646184001
2023-02-14,18:19:19.000,45,11122644,-795,0,1676398758,12947.875206549994,213.85150068000075,54463.95537168001
2023-02-14,18:19:20.000,45,11122612,-795,0,1676398759,12947.841524999989,213.80215676999796,54463.934410320006
2023-02-14,18:19:21.000,45,11122664,-795,0,1676398760,12947.875206549994,213.6964198200003,54463.885500480006
2023-02-14,18:19:22.000,45,11122643,-795,0,1676398761,12947.787634519998,213.597732000002,54463.82960352
2023-02-14,18:19:23.000,45,11122629,-795,0,1676398762,12947.733744039993,213.52724070000113,54463.73178384
2023-02-14,18:19:24.000,45,11122617,-795,0,1676398763,12947.747216659998,213.4497002700009,54463.92742320001
2023-02-14,18:19:25.000,45,11122678,-795,0,1676398764,12947.727007729998,213.32986506000452,54463.913448960004
2023-02-14,18:19:26.000,45,11122643,-795,0,1676398765,12947.666380939998,213.3228159299979,54463.885500480006
2023-02-14,18:19:27.000,45,11122650,-795,0,1676398766,12947.558599980002,213.2875702800011,54463.717809600006
2023-02-14,18:19:28.000,45,11122593,-795,0,1676398767,12947.484500569997,213.30871766999917,54463.82960352
2023-02-14,18:19:29.000,45,11122615,-795,0,1676398768,12947.430610089992,213.3228159299979,54463.85755200001
2023-02-14,18:19:30.000,45,11122660,-795,0,1676398769,12947.322829129997,213.37215984000068,54463.80165504
2023-02-14,18:19:31.000,45,11122610,-795,0,1676398770,12947.302620199996,213.39330722999875,54463.79466792
2023-02-14,18:19:32.000,45,11122657,-795,0,1676398771,12947.140948759996,213.42150375000347,54463.66889976001
2023-02-14,18:19:33.000,45,11122648,-795,0,1676398772,12947.100530899996,213.44265114000154,54463.65492552
2023-02-14,18:19:34.000,45,11122629,-795,0,1676398773,12947.100530899996,213.56248634999793,54463.913448960004
2023-02-14,18:19:35.000,45,11122703,-795,0,1676398774,12947.120739829996,213.60478113000136,54463.80864216001
2023-02-14,18:19:36.000,45,11122636,-795,0,1676398775,12947.060113039995,213.6611741700035,54463.78069368
2023-02-14,18:19:37.000,45,11122652,-795,0,1676398776,12946.95233208,213.72461633999774,54463.56409296
2023-02-14,18:19:38.000,45,11122641,-795,0,1676398777,12946.82434218999,213.78805850999925,54463.59204144001
2023-02-14,18:19:39.000,45,11122681,-795,0,1676398778,12946.858023739995,213.86559893999947,54463.54313160001
2023-02-14,18:19:40.000,45,11122630,-795,0,1676398779,12946.837814809995,213.95723762999842,54463.63396416
2023-02-14,18:19:41.000,45,11122655,-795,0,1676398780,12946.77045171,214.03477805999864,54463.64095128001
2023-02-14,18:19:42.000,45,11122607,-795,0,1676398781,12946.70308860999,214.0911711000008,54463.57108008001
2023-02-14,18:19:43.000,45,11122655,-795,0,1676398782,12946.709824919999,214.20395717999781,54463.57108008001
2023-02-14,18:19:44.000,45,11122582,-795,0,1676398783,12946.581835029989,214.29559587000404,54463.529157360004
2023-02-14,18:19:45.000,45,11122646,-795,0,1676398784,12946.588571339998,214.39428369000234,54463.46627328
2023-02-14,18:19:46.000,45,11122682,-795,0,1676398785,12946.460581449988,214.45772586000385,54463.29159528
2023-02-14,18:19:47.000,45,11122630,-795,0,1676398786,12946.420163590003,214.54231542000343,54463.20076272
2023-02-14,18:19:48.000,45,11122624,-795,0,1676398787,12946.258492150002,214.6973962800039,54463.2985824
2023-02-14,18:19:49.000,45,11122632,-795,0,1676398788,12946.312382629992,214.71854367000196,54463.27063392
2023-02-14,18:19:50.000,45,11122627,-795,0,1676398789,12946.339327870002,214.7960841000022,54463.39640208
2023-02-14,18:19:51.000,45,11122638,-795,0,1676398790,12946.319118940002,214.831329749999,54463.361466480004
2023-02-14,18:19:52.000,45,11122559,-795,0,1676398791,12946.271964769992,214.87362453000242,54462.907303680004
2023-02-14,18:19:53.000,45,11122601,-795,0,1676398792,12946.352800489993,214.95116496000264,54463.20774984001
2023-02-14,18:19:54.000,45,11122590,-795,0,1676398793,12946.312382629992,214.9934597399988,54463.24967256
2023-02-14,18:19:55.000,45,11122606,-795,0,1676398794,12946.386482039998,215.00050886999816,54463.08896880001
2023-02-14,18:19:56.000,45,11122618,-795,0,1676398795,12946.292173699992,215.0216562600035,54463.04005896001
2023-02-14,18:19:57.000,45,11122600,-795,0,1676398796,12946.298910010002,215.03575452000223,54463.11691728001
2023-02-14,18:19:58.000,45,11122633,-795,0,1676398797,12946.420163590003,215.07804929999838,54463.25665968001
2023-02-14,18:19:59.000,45,11122663,-795,0,1676398798,12946.413427279993,215.09919669000374,54463.22172408
2023-02-14,18:20:00.000,45,11122600,-795,0,1676398799,12946.467317759998,215.07100016999902,54463.1239044
2023-02-14,18:20:01.000,45,11122613,-795,0,1676398800,12946.521208239988,215.12034408000181,54463.06102032
2023-02-14,18:20:02.000,45,11122627,-795,0,1676398801,12946.460581449988,215.04985278000095,54463.00512336
2023-02-14,18:20:03.000,45,11122620,-795,0,1676398802,12946.494262999993,215.03575452000223,54462.92127792001
2023-02-14,18:20:04.000,45,11122632,-795,0,1676398803,12946.595307649994,214.9934597399988,54463.1239044
2023-02-14,18:20:05.000,45,11122625,-795,0,1676398804,12946.72329753999,214.97231235000072,54463.193775600004
2023-02-14,18:20:06.000,45,11122656,-795,0,1676398805,12946.716561229994,214.8947719200005,54463.13787864001
2023-02-14,18:20:07.000,45,11122624,-795,0,1676398806,12946.72329753999,214.88067366000178,54462.95621352
2023-02-14,18:20:08.000,45,11122597,-795,0,1676398807,12946.79066064,214.8101823600009,54463.074994560004
2023-02-14,18:20:09.000,45,11122649,-795,0,1676398808,12946.84455111999,214.76788758000475,54463.026084720004
2023-02-14,18:20:10.000,45,11122622,-795,0,1676398809,12946.82434218999,214.70444541000325,54463.04005896001
2023-02-14,18:20:11.000,45,11122639,-795,0,1676398810,12946.85128743,214.67624888999853,54462.92127792001
2023-02-14,18:20:12.000,45,11122623,-795,0,1676398811,12946.8310785,214.60575758999767,54462.74659992
2023-02-14,18:20:13.000,45,11122632,-795,0,1676398812,12946.79066064,214.50002064,54462.66275448001
2023-02-14,18:20:14.000,45,11122596,-795,0,1676398813,12946.78392432999,214.51411889999872,54462.858393840004
2023-02-14,18:20:15.000,45,11122611,-795,0,1676398814,12946.709824919999,214.53526629000407,54462.88634232
2023-02-14,18:20:16.000,45,11122641,-795,0,1676398815,12946.649198129999,214.5987084599983,54462.907303680004
2023-02-14,18:20:17.000,45,11122583,-795,0,1676398816,12946.474054069993,214.6480523700011,54462.7745484
2023-02-14,18:20:18.000,45,11122616,-795,0,1676398817,12946.399954660003,214.6832980199979,54462.83743248
2023-02-14,18:20:19.000,45,11122650,-795,0,1676398818,12946.352800489993,214.80313323000155,54462.89332944
2023-02-14,18:20:20.000,45,11122597,-795,0,1676398819,12946.265228459997,214.88067366000178,54462.928265040005
2023-02-14,18:20:21.000,45,11122642,-795,0,1676398820,12946.224810599997,214.98641060999944,54462.83044536001
2023-02-14,18:20:22.000,45,11122627,-795,0,1676398821,12946.157447500002,214.958214090002,54462.81647112
2023-02-14,18:20:23.000,45,11122677,-795,0,1676398822,12946.137238570002,215.1062458200031,54462.94223928
2023-02-14,18:20:24.000,45,11122637,-795,0,1676398823,12946.069875469992,215.17673712000396,54462.86538096
2023-02-14,18:20:25.000,45,11122643,-795,0,1676398824,12945.989039749991,215.27542494000227,54462.53698632001
2023-02-14,18:20:26.000,45,11122659,-795,0,1676398825,12946.063139159996,215.33886711000378,54462.760574160005
2023-02-14,18:20:27.000,45,11122636,-795,0,1676398826,12946.042930229996,215.42345667000336,54462.64878024
2023-02-14,18:20:28.000,45,11122644,-795,0,1676398827,12945.928412959991,215.43050580000272,54462.61384464001
2023-02-14,18:20:29.000,45,11122612,-795,0,1676398828,12946.002512369996,215.46575144999952,54462.83044536001
2023-02-14,18:20:30.000,45,11122619,-795,0,1676398829,12946.042930229996,215.50804623000295,54462.760574160005
2023-02-14,18:20:31.000,45,11122638,-795,0,1676398830,12946.009248679991,215.55739013999846,54462.78153552001
2023-02-14,18:20:32.000,45,11122616,-795,0,1676398831,12945.948621889991,215.56443926999782,54462.51602496001
2023-02-14,18:20:33.000,45,11122625,-795,0,1676398832,12945.962094509996,215.7265692600049,54462.523012080004
2023-02-14,18:20:34.000,45,11122580,-795,0,1676398833,12946.009248679991,215.78296229999978,54462.61384464001
2023-02-14,18:20:35.000,45,11122593,-795,0,1676398834,12946.029457609991,215.85345360000065,54462.63480600001
2023-02-14,18:20:36.000,45,11122600,-795,0,1676398835,12945.9553582,215.9098466400028,54462.48807648
2023-02-14,18:20:37.000,45,11122646,-795,0,1676398836,12945.9553582,215.9732888100043,54462.543973440006
2023-02-14,18:20:38.000,45,11122653,-795,0,1676398837,12946.083348089996,216.02968184999918,54462.67672872
2023-02-14,18:20:39.000,45,11122629,-795,0,1676398838,12946.096820710001,216.12132053999812,54462.70467720001
2023-02-14,18:20:40.000,45,11122615,-795,0,1676398839,12946.090084399992,216.191811839999,54462.64878024
2023-02-14,18:20:41.000,45,11122646,-795,0,1676398840,12946.103557019997,216.29754879000393,54462.57890904
2023-02-14,18:20:42.000,45,11122650,-795,0,1676398841,12946.063139159996,216.39623661000223,54462.376282560006
2023-02-14,18:20:43.000,45,11122610,-795,0,1676398842,12946.123765949997,216.45262965000438,54462.460128
2023-02-14,18:20:44.000,45,11122584,-795,0,1676398843,12946.170920119992,216.57246486000076,54462.64878024
2023-02-14,18:20:45.000,45,11122590,-795,0,1676398844,12946.184392739997,216.60771051000484,54462.64878024
2023-02-14,18:20:46.000,45,11122613,-795,0,1676398845,12946.218074290002,216.650005290001,54462.56493480001
2023-02-14,18:20:47.000,45,11122671,-795,0,1676398846,12946.204601669997,216.70639833000314,54462.474102240005
2023-02-14,18:20:48.000,45,11122602,-795,0,1676398847,12946.305646319997,216.7134474600025,54462.60685752
2023-02-14,18:20:49.000,45,11122610,-795,0,1676398848,12946.224810599997,216.74164397999994,54462.28545
2023-02-14,18:20:50.000,45,11122617,-795,0,1676398849,12946.285437389997,216.7486931099993,54462.50205072
2023-02-14,18:20:51.000,45,11122582,-795,0,1676398850,12946.393218349993,216.72049659000186,54462.69769008
2023-02-14,18:20:52.000,45,11122597,-795,0,1676398851,12946.292173699992,216.62180877000355,54462.55096056
2023-02-14,18:20:53.000,45,11122624,-795,0,1676398852,12946.285437389997,216.57951399000012,54462.58589616001
2023-02-14,18:20:54.000,45,11122664,-795,0,1676398853,12946.399954660003,216.54426834000333,54462.75358704001
2023-02-14,18:20:55.000,45,11122659,-795,0,1676398854,12946.373009419993,216.45262965000438,54462.809484000005
2023-02-14,18:20:56.000,45,11122550,-795,0,1676398855,12946.393218349993,216.38918748000287,54462.63480600001
2023-02-14,18:20:57.000,45,11122631,-795,0,1676398856,12946.258492150002,216.318696180002,54462.46711512001
2023-02-14,18:20:58.000,45,11122584,-795,0,1676398857,12946.231546909992,216.27640139999858,54462.58589616001
2023-02-14,18:20:59.000,45,11122577,-795,0,1676398858,12946.184392739997,216.24820488000114,54462.49506360001
2023-02-14,18:21:00.000,45,11122620,-795,0,1676398859,12946.143974879997,216.2200083600037,54462.5998704
2023-02-14,18:21:01.000,45,11122668,-795,0,1676398860,12946.130502259992,216.19886096999835,54462.68371584001
2023-02-14,18:21:02.000,45,11122608,-795,0,1676398861,12946.063139159996,216.22705749000306,54462.6697416
2023-02-14,18:21:03.000,45,11122648,-795,0,1676398862,12945.941885579996,216.24820488000114,54462.68371584001
2023-02-14,18:21:04.000,45,11122552,-795,0,1676398863,12945.982303439996,216.29049966000457,54462.66275448001
2023-02-14,18:21:05.000,45,11122651,-795,0,1676398864,12945.93514927,216.34689269999944,54462.6697416
2023-02-14,18:21:06.000,45,11122661,-795,0,1676398865,12945.88799509999,216.4173840000003,54462.71865144
2023-02-14,18:21:07.000,45,11122625,-795,0,1676398866,12945.739796279995,216.45967878000374,54462.63480600001
2023-02-14,18:21:08.000,45,11122608,-795,0,1676398867,12945.739796279995,216.5301700800046,54462.5998704
2023-02-14,18:21:09.000,45,11122625,-795,0,1676398868,12945.780214139995,216.59361224999884,54462.7745484
2023-02-14,18:21:10.000,45,11122619,-795,0,1676398869,12945.80715937999,216.59361224999884,54462.809484000005
2023-02-14,18:21:11.000,45,11122582,-795,0,1676398870,12945.77347783,216.65705442000035,54462.72563856
2023-02-14,18:21:12.000,45,11122580,-795,0,1676398871,12945.760005209995,216.6852509399978,54462.6697416
2023-02-14,18:21:13.000,45,11122558,-795,0,1676398872,12945.73305997,216.7134474600025,54462.61384464001
2023-02-14,18:21:14.000,45,11122634,-795,0,1676398873,12945.65222425,216.776889630004,54462.62083176
2023-02-14,18:21:15.000,45,11122619,-795,0,1676398874,12945.71285104,216.81918441000016,54462.67672872
2023-02-14,18:21:16.000,45,11122625,-795,0,1676398875,12945.7532689,216.90377396999975,54462.69769008
2023-02-14,18:21:17.000,45,11122641,-795,0,1676398876,12945.800423069995,216.95311788000254,54462.80249688001
2023-02-14,18:21:18.000,45,11122649,-795,0,1676398877,12945.83410462,216.98836352999933,54462.74659992
2023-02-14,18:21:19.000,45,11122656,-795,0,1676398878,12945.861049859996,217.00246178999805,54462.809484000005
2023-02-14,18:21:20.000,45,11122625,-795,0,1676398879,12945.921676649996,217.04475657000148,54462.68371584001
2023-02-14,18:21:21.000,45,11122614,-795,0,1676398880,12945.948621889991,217.10114961000363,54462.71865144
2023-02-14,18:21:22.000,45,11122635,-795,0,1676398881,12945.921676649996,217.06590395999956,54462.571921920004
2023-02-14,18:21:23.000,45,11122647,-795,0,1676398882,12946.015984990001,217.01656005000405,54462.61384464001
2023-02-14,18:21:24.000,45,11122632,-795,0,1676398883,12946.049666539991,217.01656005000405,54462.5998704
2023-02-14,18:21:25.000,45,11122654,-795,0,1676398884,12946.184392739997,216.96721614000126,54462.809484000005
2023-02-14,18:21:26.000,45,11122615,-795,0,1676398885,12946.224810599997,216.9108230999991,54462.76756128
2023-02-14,18:21:27.000,45,11122633,-795,0,1676398886,12946.218074290002,216.8755774500023,54462.690702960004
2023-02-14,18:21:28.000,45,11122598,-795,0,1676398887,12946.298910010002,216.79098789000273,54462.63480600001
2023-02-14,18:21:29.000,45,11122661,-795,0,1676398888,12946.332591559993,216.7134474600025,54462.69769008
2023-02-14,18:21:30.000,45,11122636,-795,0,1676398889,12946.332591559993,216.67820180999843,54462.66275448001
2023-02-14,18:21:31.000,45,11122624,-795,0,1676398890,12946.386482039998,216.62180877000355,54462.79550976
2023-02-14,18:21:32.000,45,11122651,-795,0,1676398891,12946.373009419993,216.51607181999861,54462.78852264
2023-02-14,18:21:33.000,45,11122641,-795,0,1676398892,12946.379745730002,216.48082617000182,54462.69769008
2023-02-14,18:21:34.000,45,11122634,-795,0,1676398893,12946.285437389997,216.44558051999775,54462.81647112
2023-02-14,18:21:35.000,45,11122615,-795,0,1676398894,12946.177656430002,216.4385313899984,54462.60685752
2023-02-14,18:21:36.000,45,11122615,-795,0,1676398895,12946.278701080002,216.43148225999903,54462.81647112
2023-02-14,18:21:37.000,45,11122607,-795,0,1676398896,12946.204601669997,216.4032857400016,54462.76756128
2023-02-14,18:21:38.000,45,11122590,-795,0,1676398897,12946.143974879997,216.3539418299988,54462.78153552001
2023-02-14,18:21:39.000,45,11122671,-795,0,1676398898,12946.036193920001,216.38918748000287,54462.66275448001
2023-02-14,18:21:40.000,45,11122603,-795,0,1676398899,12945.995776060001,216.37508922000416,54462.81647112
2023-02-14,18:21:41.000,45,11122636,-795,0,1676398900,12945.9553582,216.38918748000287,54462.70467720001
2023-02-14,18:21:42.000,45,11122620,-795,0,1676398901,12945.921676649996,216.33984357000008,54462.80249688001
2023-02-14,18:21:43.000,45,11122659,-795,0,1676398902,12945.85431355,216.36099095999816,54462.858393840004
2023-02-14,18:21:44.000,45,11122554,-795,0,1676398903,12945.840840929995,216.3680400900048,54462.85140672001
2023-02-14,18:21:45.000,45,11122647,-795,0,1676398904,12945.83410462,216.4032857400016,54462.82345824
2023-02-14,18:21:46.000,45,11122644,-795,0,1676398905,12945.82736830999,216.36099095999816,54462.809484000005
2023-02-14,18:21:47.000,45,11122582,-795,0,1676398906,12945.81389569,216.34689269999944,54462.79550976
2023-02-14,18:21:48.000,45,11122619,-795,0,1676398907,12945.82736830999,216.37508922000416,54462.70467720001
2023-02-14,18:21:49.000,45,11122619,-795,0,1676398908,12945.85431355,216.39623661000223,54462.76756128
2023-02-14,18:21:50.000,45,11122619,-795,0,1676398909,12945.83410462,216.44558051999775,54462.94223928
2023-02-14,18:21:51.000,45,11122562,-795,0,1676398910,12945.82736830999,216.44558051999775,54462.80249688001
2023-02-14,18:21:52.000,45,11122564,-795,0,1676398911,12945.88799509999,216.4385313899984,54462.78852264
2023-02-14,18:21:53.000,45,11122529,-795,0,1676398912,12945.982303439996,216.48787530000118,54462.82345824
2023-02-14,18:21:54.000,45,11122631,-795,0,1676398913,12946.029457609991,216.54426834000333,54462.928265040005
2023-02-14,18:21:55.000,45,11122630,-795,0,1676398914,12946.096820710001,216.5513174700027,54462.977174880005
2023-02-14,18:21:56.000,45,11122614,-795,0,1676398915,12946.137238570002,216.5513174700027,54462.86538096
2023-02-14,18:21:57.000,45,11122633,-795,0,1676398916,12946.224810599997,216.54426834000333,54462.97018776001
2023-02-14,18:21:58.000,45,11122602,-795,0,1676398917,12946.319118940002,216.5301700800046,54463.074994560004
2023-02-14,18:21:59.000,45,11122601,-795,0,1676398918,12946.366273109998,216.54426834000333,54463.10294304
2023-02-14,18:22:00.000,45,11122598,-795,0,1676398919,12946.460581449988,216.5301700800046,54463.04005896001
2023-02-14,18:22:01.000,45,11122646,-795,0,1676398920,12946.433636209993,216.50902268999926,54463.0540332
2023-02-14,18:22:02.000,45,11122588,-795,0,1676398921,12946.386482039998,216.47377704000246,54462.9142908
2023-02-14,18:22:03.000,45,11122636,-795,0,1676398922,12946.500999309988,216.42443312999967,54462.99114912
2023-02-14,18:22:04.000,45,11122656,-795,0,1676398923,12946.521208239988,216.4667279100031,54463.08896880001
2023-02-14,18:22:05.000,45,11122654,-795,0,1676398924,12946.608780269999,216.45262965000438,54463.214736960006
2023-02-14,18:22:06.000,45,11122630,-795,0,1676398925,12946.548153479998,216.42443312999967,54463.16582712001
2023-02-14,18:22:07.000,45,11122632,-795,0,1676398926,12946.581835029989,216.37508922000416,54463.095955920006
2023-02-14,18:22:08.000,45,11122610,-795,0,1676398927,12946.602043959989,216.318696180002,54463.16582712001
2023-02-14,18:22:09.000,45,11122630,-795,0,1676398928,12946.662670749989,216.24115575000178,54463.20774984001
2023-02-14,18:22:10.000,45,11122625,-795,0,1676398929,12946.669407059999,216.19886096999835,54463.23569832001
2023-02-14,18:22:11.000,45,11122612,-795,0,1676398930,12946.662670749989,216.08607489000133,54463.20076272
2023-02-14,18:22:12.000,45,11122697,-795,0,1676398931,12946.635725509994,216.05082924000453,54463.11691728001
2023-02-14,18:22:13.000,45,11122665,-795,0,1676398932,12946.615516579994,215.98033794000366,54463.20774984001
2023-02-14,18:22:14.000,45,11122618,-795,0,1676398933,12946.696352299994,215.93804316000023,54463.34050512
2023-02-14,18:22:15.000,45,11122613,-795,0,1676398934,12946.68287967999,215.9098466400028,54463.28460816001
2023-02-14,18:22:16.000,45,11122574,-795,0,1676398935,12946.68287967999,215.88869925000472,54463.23569832001
2023-02-14,18:22:17.000,45,11122634,-795,0,1676398936,12946.649198129999,215.88869925000472,54463.20076272
2023-02-14,18:22:18.000,45,11122589,-795,0,1676398937,12946.716561229994,215.83935534000193,54463.2985824
2023-02-14,18:22:19.000,45,11122586,-795,0,1676398938,12946.74350646999,215.78296229999978,54463.361466480004
2023-02-14,18:22:20.000,45,11122646,-795,0,1676398939,12946.80413325999,215.71952012999827,54463.38941496
2023-02-14,18:22:21.000,45,11122580,-795,0,1676398940,12946.817605879995,215.6137831800006,54463.31954376
2023-02-14,18:22:22.000,45,11122613,-795,0,1676398941,12946.84455111999,215.56443926999782,54463.32653088
2023-02-14,18:22:23.000,45,11122564,-795,0,1676398942,12946.918650529995,215.49394797000423,54463.508196
2023-02-14,18:22:24.000,45,11122626,-795,0,1676398943,12946.93212315,215.39526014999865,54463.46627328
2023-02-14,18:22:25.000,45,11122586,-795,0,1676398944,12946.88496897999,215.31067058999906,54463.45229904001
2023-02-14,18:22:26.000,45,11122635,-795,0,1676398945,12946.858023739995,215.27542494000227,54463.50120888001
2023-02-14,18:22:27.000,45,11122606,-795,0,1676398946,12946.777188019994,215.21903190000012,54463.40338920001
2023-02-14,18:22:28.000,45,11122612,-795,0,1676398947,12946.74350646999,215.16263885999797,54463.3684536
2023-02-14,18:22:29.000,45,11122645,-795,0,1676398948,12946.75024278,215.1414914699999,54463.52217024001
2023-02-14,18:22:30.000,45,11122618,-795,0,1676398949,12946.730033849999,215.16263885999797,54463.58505432
2023-02-14,18:22:31.000,45,11122580,-795,0,1676398950,12946.689615989999,215.1414914699999,54463.508196
2023-02-14,18:22:32.000,45,11122596,-795,0,1676398951,12946.602043959989,215.1062458200031,54463.361466480004
2023-02-14,18:22:33.000,45,11122582,-795,0,1676398952,12946.628989199999,215.07100016999902,54463.39640208
2023-02-14,18:22:34.000,45,11122612,-795,0,1676398953,12946.575098719994,215.01460713000415,54463.39640208
2023-02-14,18:22:35.000,45,11122659,-795,0,1676398954,12946.521208239988,215.06395103999967,54463.46627328
2023-02-14,18:22:36.000,45,11122580,-795,0,1676398955,12946.480790379988,215.06395103999967,54463.49422176
2023-02-14,18:22:37.000,45,11122660,-795,0,1676398956,12946.413427279993,215.07804929999838,54463.4383248
2023-02-14,18:22:38.000,45,11122589,-795,0,1676398957,12946.453845139993,215.08509842999774,54463.42435056001
2023-02-14,18:22:39.000,45,11122602,-795,0,1676398958,12946.406690969998,215.0569019100003,54463.37544072001
2023-02-14,18:22:40.000,45,11122584,-795,0,1676398959,12946.453845139993,215.1062458200031,54463.4383248
2023-02-14,18:22:41.000,45,11122629,-795,0,1676398960,12946.312382629992,215.1555897299986,54463.37544072001
2023-02-14,18:22:42.000,45,11122608,-795,0,1676398961,12946.231546909992,215.19788451000204,54463.20774984001
2023-02-14,18:22:43.000,45,11122630,-795,0,1676398962,12946.211337979992,215.22608102999948,54463.20076272
2023-02-14,18:22:44.000,45,11122646,-795,0,1676398963,12946.197865360002,215.26132668000355,54463.312556640005
2023-02-14,18:22:45.000,45,11122621,-795,0,1676398964,12946.245019529997,215.3036214599997,54463.40338920001
2023-02-14,18:22:46.000,45,11122623,-795,0,1676398965,12946.224810599997,215.3036214599997,54463.25665968001
2023-02-14,18:22:47.000,45,11122694,-795,0,1676398966,12946.224810599997,215.28247407000163,54463.242685440004
2023-02-14,18:22:48.000,45,11122575,-795,0,1676398967,12946.245019529997,215.28952320000099,54463.2985824
2023-02-14,18:22:49.000,45,11122614,-795,0,1676398968,12946.191129049992,215.2542775500042,54463.18678848001
2023-02-14,18:22:50.000,45,11122638,-795,0,1676398969,12946.137238570002,215.23313015999884,54463.11691728001
2023-02-14,18:22:51.000,45,11122606,-795,0,1676398970,12946.137238570002,215.19083538000268,54463.047046080006
2023-02-14,18:22:52.000,45,11122613,-795,0,1676398971,12946.002512369996,215.26132668000355,54463.13089152
2023-02-14,18:22:53.000,45,11122650,-795,0,1676398972,12946.103557019997,215.2401792899982,54463.17980136
2023-02-14,18:22:54.000,45,11122615,-795,0,1676398973,12946.103557019997,215.27542494000227,54463.34749224
2023-02-14,18:22:55.000,45,11122621,-795,0,1676398974,12946.090084399992,215.28952320000099,54463.28460816001
2023-02-14,18:22:56.000,45,11122635,-795,0,1676398975,12946.063139159996,215.31771971999842,54463.24967256
2023-02-14,18:22:57.000,45,11122645,-795,0,1676398976,12946.015984990001,215.34591624000313,54463.03307184
2023-02-14,18:22:58.000,45,11122640,-795,0,1676398977,12946.022721299996,215.28952320000099,54463.08198168
2023-02-14,18:22:59.000,45,11122617,-795,0,1676398978,12946.022721299996,215.2401792899982,54463.1239044
2023-02-14,18:23:00.000,45,11122601,-795,0,1676398979,12946.022721299996,215.2049336400014,54463.144865760005
2023-02-14,18:23:01.000,45,11122642,-795,0,1676398980,12945.948621889991,215.16263885999797,54463.06102032
2023-02-14,18:23:02.000,45,11122654,-795,0,1676398981,12945.91494034,215.08509842999774,54463.01211048
2023-02-14,18:23:03.000,45,11122614,-795,0,1676398982,12945.928412959991,215.02870539000287,54463.13787864001
2023-02-14,18:23:04.000,45,11122616,-795,0,1676398983,12945.840840929995,214.9934597399988,54463.06800744001
2023-02-14,18:23:05.000,45,11122615,-795,0,1676398984,12945.739796279995,214.94411583000328,54462.96320064
2023-02-14,18:23:06.000,45,11122628,-795,0,1676398985,12945.598333769994,214.93706670000392,54462.86538096
2023-02-14,18:23:07.000,45,11122597,-795,0,1676398986,12945.557915909994,214.88067366000178,54462.80249688001
2023-02-14,18:23:08.000,45,11122648,-795,0,1676398987,12945.530970669999,214.93001757000457,54462.94223928
2023-02-14,18:23:09.000,45,11122641,-795,0,1676398988,12945.510761739999,214.92296843999793,54462.95621352
2023-02-14,18:23:10.000,45,11122622,-795,0,1676398989,12945.497289119994,214.958214090002,54462.93525216
2023-02-14,18:23:11.000,45,11122657,-795,0,1676398990,12945.402980779989,215.01460713000415,54462.87236808001
2023-02-14,18:23:12.000,45,11122553,-795,0,1676398991,12945.281727199988,215.11329495000246,54462.5998704
2023-02-14,18:23:13.000,45,11122593,-795,0,1676398992,12945.281727199988,215.22608102999948,54462.60685752
2023-02-14,18:23:14.000,45,11122643,-795,0,1676398993,12945.254781959993,215.37411276000057,54462.739612800004
2023-02-14,18:23:15.000,45,11122642,-795,0,1676398994,12945.335617679993,215.43755493000208,54462.592883280005
2023-02-14,18:23:16.000,45,11122638,-795,0,1676398995,12945.268254579998,215.56443926999782,54462.60685752
2023-02-14,18:23:17.000,45,11122589,-795,0,1676398996,12945.362562919989,215.64902883000468,54462.641793120005
2023-02-14,18:23:18.000,45,11122660,-795,0,1676398997,12945.423189709989,215.6983727400002,54462.69769008
2023-02-14,18:23:19.000,45,11122643,-795,0,1676398998,12945.450134949999,215.78296229999978,54462.6697416
2023-02-14,18:23:20.000,45,11122573,-795,0,1676398999,12945.416453399994,215.88165011999808,54462.65576736
2023-02-14,18:23:21.000,45,11122598,-795,0,1676399000,12945.497289119994,215.95214141999895,54462.5998704
2023-02-14,18:23:22.000,45,11122642,-795,0,1676399001,12945.443398639989,216.0437801099979,54462.50205072
2023-02-14,18:23:23.000,45,11122637,-795,0,1676399002,12945.497289119994,216.0437801099979,54462.45314088
2023-02-14,18:23:24.000,45,11122594,-795,0,1676399003,12945.530970669999,216.13541880000412,54462.5998704
2023-02-14,18:23:25.000,45,11122628,-795,0,1676399004,12945.56465221999,216.2200083600037,54462.69769008
2023-02-14,18:23:26.000,45,11122667,-795,0,1676399005,12945.537706979994,216.28345052999794,54462.6697416
2023-02-14,18:23:27.000,45,11122645,-795,0,1676399006,12945.59159746,216.28345052999794,54462.592883280005
2023-02-14,18:23:28.000,45,11122589,-795,0,1676399007,12945.57138853,216.38213835000352,54462.523012080004
2023-02-14,18:23:29.000,45,11122524,-795,0,1676399008,12945.618542699995,216.4173840000003,54462.571921920004
2023-02-14,18:23:30.000,45,11122640,-795,0,1676399009,12945.679169489995,216.38918748000287,54462.57890904
2023-02-14,18:23:31.000,45,11122650,-795,0,1676399010,12945.679169489995,216.42443312999967,54462.5299992
2023-02-14,18:23:32.000,45,11122586,-795,0,1676399011,12945.658960559995,216.44558051999775,54462.49506360001
2023-02-14,18:23:33.000,45,11122613,-795,0,1676399012,12945.719587349995,216.37508922000416,54462.523012080004
2023-02-14,18:23:34.000,45,11122623,-795,0,1676399013,12945.79368676,216.3680400900048,54462.641793120005
2023-02-14,18:23:35.000,45,11122650,-795,0,1676399014,12945.800423069995,216.33984357000008,54462.64878024
2023-02-14,18:23:36.000,45,11122605,-795,0,1676399015,12945.73305997,216.3680400900048,54462.62781888
2023-02-14,18:23:37.000,45,11122647,-795,0,1676399016,12945.679169489995,216.3680400900048,54462.44615376001
2023-02-14,18:23:38.000,45,11122586,-795,0,1676399017,12945.59159746,216.41033487000095,54462.49506360001
2023-02-14,18:23:39.000,45,11122647,-795,0,1676399018,12945.65222425,216.38918748000287,54462.523012080004
2023-02-14,18:23:40.000,45,11122678,-795,0,1676399019,12945.618542699995,216.38918748000287,54462.66275448001
2023-02-14,18:23:41.000,45,11122670,-795,0,1676399020,12945.557915909994,216.41033487000095,54462.49506360001
2023-02-14,18:23:42.000,45,11122606,-795,0,1676399021,12945.50402542999,216.4667279100031,54462.44615376001
2023-02-14,18:23:43.000,45,11122653,-795,0,1676399022,12945.517498049994,216.50902268999926,54462.571921920004
2023-02-14,18:23:44.000,45,11122623,-795,0,1676399023,12945.517498049994,216.57951399000012,54462.51602496001
2023-02-14,18:23:45.000,45,11122657,-795,0,1676399024,12945.490552809999,216.6147596400042,54462.44615376001
2023-02-14,18:23:46.000,45,11122624,-795,0,1676399025,12945.46360756999,216.67115267999907,54462.543973440006
2023-02-14,18:23:47.000,45,11122605,-795,0,1676399026,12945.470343879999,216.76984050000465,54462.45314088
2023-02-14,18:23:48.000,45,11122672,-795,0,1676399027,12945.50402542999,216.84738093000487,54462.45314088
2023-02-14,18:23:49.000,45,11122602,-795,0,1676399028,12945.56465221999,216.88262658000167,54462.48807648
2023-02-14,18:23:50.000,45,11122616,-795,0,1676399029,12945.66569686999,216.90377396999975,54462.66275448001
2023-02-14,18:23:51.000,45,11122614,-795,0,1676399030,12945.73305997,216.94606875000318,54462.592883280005
2023-02-14,18:23:52.000,45,11122666,-795,0,1676399031,12945.74653258999,216.93901962000382,54462.36929544001
2023-02-14,18:23:53.000,45,11122576,-795,0,1676399032,12945.800423069995,216.94606875000318,54462.376282560006
2023-02-14,18:23:54.000,45,11122662,-795,0,1676399033,12945.93514927,216.93901962000382,54462.690702960004
2023-02-14,18:23:55.000,45,11122623,-795,0,1676399034,12946.015984990001,216.93197049000446,54462.64878024
2023-02-14,18:23:56.000,45,11122654,-795,0,1676399035,12946.002512369996,216.88967571000103,54462.641793120005
2023-02-14,18:23:57.000,45,11122627,-795,0,1676399036,12946.090084399992,216.86852832000295,54462.61384464001
2023-02-14,18:23:58.000,45,11122646,-795,0,1676399037,12946.103557019997,216.8755774500023,54462.809484000005
2023-02-14,18:23:59.000,45,11122630,-795,0,1676399038,12946.164183809997,216.78393876000337,54462.809484000005
2023-02-14,18:24:00.000,45,11122636,-795,0,1676399039,12946.170920119992,216.72049659000186,54462.83743248
2023-02-14,18:24:01.000,45,11122639,-795,0,1676399040,12946.197865360002,216.69934920000378,54462.81647112
2023-02-14,18:24:02.000,45,11122615,-795,0,1676399041,12946.177656430002,216.63590703000227,54462.73262568001
2023-02-14,18:24:03.000,45,11122645,-795,0,1676399042,12946.191129049992,216.5654157300014,54462.711664320006
2023-02-14,18:24:04.000,45,11122644,-795,0,1676399043,12946.197865360002,216.48082617000182,54462.89332944
2023-02-14,18:24:05.000,45,11122605,-795,0,1676399044,12946.271964769992,216.42443312999967,54462.93525216
2023-02-14,18:24:06.000,45,11122641,-795,0,1676399045,12946.150711189992,216.37508922000416,54462.72563856
2023-02-14,18:24:07.000,45,11122624,-795,0,1676399046,12946.191129049992,216.26230313999986,54462.82345824
2023-02-14,18:24:08.000,45,11122633,-795,0,1676399047,12946.184392739997,216.1706644500009,54462.86538096
2023-02-14,18:24:09.000,45,11122650,-795,0,1676399048,12946.137238570002,216.13541880000412,54462.83743248
2023-02-14,18:24:10.000,45,11122633,-795,0,1676399049,12946.123765949997,216.0719766300026,54462.85140672001
2023-02-14,18:24:11.000,45,11122569,-795,0,1676399050,12946.170920119992,216.05082924000453,54462.8444196
2023-02-14,18:24:12.000,45,11122655,-795,0,1676399051,12946.063139159996,215.96623967999767,54462.70467720001
2023-02-14,18:24:13.000,45,11122638,-795,0,1676399052,12946.036193920001,215.9098466400028,54462.74659992
2023-02-14,18:24:14.000,45,11122627,-795,0,1676399053,12946.009248679991,215.8252570800032,54462.86538096
2023-02-14,18:24:15.000,45,11122584,-795,0,1676399054,12946.009248679991,215.8252570800032,54462.809484000005
2023-02-14,18:24:16.000,45,11122618,-795,0,1676399055,12945.928412959991,215.79001142999914,54462.7745484
2023-02-14,18:24:17.000,45,11122677,-795,0,1676399056,12945.93514927,215.76886404000106,54462.67672872
2023-02-14,18:24:18.000,45,11122622,-795,0,1676399057,12945.73305997,215.77591317000042,54462.57890904
2023-02-14,18:24:19.000,45,11122641,-795,0,1676399058,12945.72632365999,215.7124709999989,54462.55794768
2023-02-14,18:24:20.000,45,11122660,-795,0,1676399059,12945.719587349995,215.6983727400002,54462.71865144
2023-02-14,18:24:21.000,45,11122622,-795,0,1676399060,12945.638751629995,215.70542186999955,54462.64878024
2023-02-14,18:24:22.000,45,11122632,-795,0,1676399061,12945.52423435999,215.70542186999955,54462.53698632001
2023-02-14,18:24:23.000,45,11122617,-795,0,1676399062,12945.56465221999,215.74771665000299,54462.67672872
2023-02-14,18:24:24.000,45,11122630,-795,0,1676399063,12945.443398639989,215.6983727400002,54462.68371584001
2023-02-14,18:24:25.000,45,11122667,-795,0,1676399064,12945.416453399994,215.77591317000042,54462.60685752
2023-02-14,18:24:26.000,45,11122614,-795,0,1676399065,12945.376035539994,215.85345360000065,54462.425192400005
2023-02-14,18:24:27.000,45,11122615,-795,0,1676399066,12945.281727199988,215.9450922899996,54462.49506360001
2023-02-14,18:24:28.000,45,11122622,-795,0,1676399067,12945.362562919989,215.96623967999767,54462.5998704
2023-02-14,18:24:29.000,45,11122660,-795,0,1676399068,12945.349090299998,216.0085344600011,54462.46711512001
2023-02-14,18:24:30.000,45,11122617,-795,0,1676399069,12945.402980779989,216.05082924000453,54462.66275448001
2023-02-14,18:24:31.000,45,11122663,-795,0,1676399070,12945.423189709989,216.12132053999812,54462.64878024
2023-02-14,18:24:32.000,45,11122625,-795,0,1676399071,12945.382771849989,216.14246793000348,54462.46711512001
2023-02-14,18:24:33.000,45,11122594,-795,0,1676399072,12945.429926019999,216.21295923000434,54462.53698632001
2023-02-14,18:24:34.000,45,11122621,-795,0,1676399073,12945.46360756999,216.33279444000073,54462.58589616001
2023-02-14,18:24:35.000,45,11122591,-795,0,1676399074,12945.490552809999,216.37508922000416,54462.62083176
2023-02-14,18:24:36.000,45,11122666,-795,0,1676399075,12945.450134949999,216.45262965000438,54462.55794768
2023-02-14,18:24:37.000,45,11122682,-795,0,1676399076,12945.48381649999,216.5301700800046,54462.62083176
2023-02-14,18:24:38.000,45,11122638,-795,0,1676399077,12945.5511796,216.6006613799982,54462.74659992
2023-02-14,18:24:39.000,45,11122648,-795,0,1676399078,12945.557915909994,216.74164397999994,54462.74659992
2023-02-14,18:24:40.000,45,11122632,-795,0,1676399079,12945.54444328999,216.84738093000487,54462.760574160005
2023-02-14,18:24:41.000,45,11122658,-795,0,1676399080,12945.557915909994,216.94606875000318,54462.73262568001
2023-02-14,18:24:42.000,45,11122678,-795,0,1676399081,12945.48381649999,216.98131439999997,54462.50205072
2023-02-14,18:24:43.000,45,11122652,-795,0,1676399082,12945.497289119994,217.04475657000148,54462.65576736
2023-02-14,18:24:44.000,45,11122623,-795,0,1676399083,12945.50402542999,217.108198740003,54462.65576736
2023-02-14,18:24:45.000,45,11122630,-795,0,1676399084,12945.58486114999,217.18573917000322,54462.879355200006
2023-02-14,18:24:46.000,45,11122617,-795,0,1676399085,12945.537706979994,217.18573917000322,54462.87236808001
2023-02-14,18:24:47.000,45,11122618,-795,0,1676399086,12945.510761739999,217.31262350999896,54462.928265040005
2023-02-14,18:24:48.000,45,11122601,-795,0,1676399087,12945.456871259994,217.32672176999768,54462.79550976
2023-02-14,18:24:49.000,45,11122649,-795,0,1676399088,12945.423189709989,217.37606568000047,54462.739612800004
2023-02-14,18:24:50.000,45,11122607,-795,0,1676399089,12945.416453399994,217.39721306999854,54462.8444196
2023-02-14,18:24:51.000,45,11122641,-795,0,1676399090,12945.376035539994,217.4677043699994,54462.89332944
2023-02-14,18:24:52.000,45,11122610,-795,0,1676399091,12945.308672439998,217.48885176000476,54462.71865144
2023-02-14,18:24:53.000,45,11122672,-795,0,1676399092,12945.315408749993,217.57344132000435,54462.83044536001
2023-02-14,18:24:54.000,45,11122617,-715,0,1676399093,12945.281727199988,217.6157361000005,54462.82345824
2023-02-14,18:24:55.000,45,11122645,-795,0,1676399094,12945.436662329994,217.65098175000458,54462.97018776001
2023-02-14,18:24:56.000,45,11122580,-795,0,1676399095,12945.48381649999,217.62278522999986,54462.9142908
2023-02-14,18:24:57.000,45,11122679,-795,0,1676399096,12945.477080189994,217.67212914000265,54462.78852264
2023-02-14,18:24:58.000,45,11122619,-795,0,1676399097,12945.537706979994,217.68622740000137,54462.87236808001
2023-02-14,18:24:59.000,45,11122661,-795,0,1676399098,12945.65222425,217.68622740000137,54462.93525216
2023-02-14,18:25:00.000,45,11122654,-795,0,1676399099,12945.739796279995,217.63688348999858,54462.99114912
2023-02-14,18:25:01.000,45,11122658,-795,0,1676399100,12945.81389569,217.58753958000307,54462.97018776001
2023-02-14,18:25:02.000,45,11122659,-795,0,1676399101,12945.85431355,217.54524479999964,54463.03307184
2023-02-14,18:25:03.000,45,11122639,-795,0,1676399102,12946.029457609991,217.49590089000412,54463.144865760005
2023-02-14,18:25:04.000,45,11122616,-795,0,1676399103,12946.123765949997,217.4042621999979,54463.11691728001
2023-02-14,18:25:05.000,45,11122630,-795,0,1676399104,12946.204601669997,217.34786916000303,54463.13089152
2023-02-14,18:25:06.000,45,11122616,-795,0,1676399105,12946.278701080002,217.22803394999937,54463.06800744001
2023-02-14,18:25:07.000,45,11122631,-795,0,1676399106,12946.352800489993,217.16459177999786,54463.10993016
2023-02-14,18:25:08.000,45,11122605,-795,0,1676399107,12946.487526689998,217.10114961000363,54463.242685440004
2023-02-14,18:25:09.000,45,11122636,-795,0,1676399108,12946.608780269999,217.00246178999805,54463.31954376
2023-02-14,18:25:10.000,45,11122645,-795,0,1676399109,12946.662670749989,216.92492135999782,54463.34050512
2023-02-14,18:25:11.000,45,11122613,-795,0,1676399110,12946.730033849999,216.88262658000167,54463.431337680006
2023-02-14,18:25:12.000,45,11122680,-795,0,1676399111,12946.730033849999,216.76984050000465,54463.263646800006
2023-02-14,18:25:13.000,45,11122607,-795,0,1676399112,12946.8310785,216.72754572000122,54463.33351800001
2023-02-14,18:25:14.000,45,11122613,-795,0,1676399113,12946.96580469999,216.62180877000355,54463.48723464
2023-02-14,18:25:15.000,45,11122635,-795,0,1676399114,12947.06684934999,216.48787530000118,54463.49422176
2023-02-14,18:25:16.000,45,11122583,-795,0,1676399115,12947.039904109995,216.32574531000137,54463.40338920001
2023-02-14,18:25:17.000,45,11122601,-795,0,1676399116,12947.147685069991,216.2200083600037,54463.51518312
2023-02-14,18:25:18.000,45,11122660,-795,0,1676399117,12947.19483924,216.10017315000005,54463.67588688
2023-02-14,18:25:19.000,45,11122662,-795,0,1676399118,12947.215048170001,216.02968184999918,54463.717809600006
2023-02-14,18:25:20.000,45,11122651,-795,0,1676399119,12947.221784479996,215.92394490000152,54463.66191264
2023-02-14,18:25:21.000,45,11122625,-795,0,1676399120,12947.208311859991,215.8464044700013,54463.599028560006
2023-02-14,18:25:22.000,45,11122633,-795,0,1676399121,12947.13421245,215.80410968999786,54463.56409296
2023-02-14,18:25:23.000,45,11122656,-795,0,1676399122,12947.201575549996,215.7970605599985,54463.54313160001
2023-02-14,18:25:24.000,45,11122672,-795,0,1676399123,12947.215048170001,215.74066752000363,54463.73178384
2023-02-14,18:25:25.000,45,11122668,-795,0,1676399124,12947.241993409996,215.73361839000427,54463.62697704
2023-02-14,18:25:26.000,45,11122602,-795,0,1676399125,12947.188102929991,215.73361839000427,54463.68986112001
2023-02-14,18:25:27.000,45,11122661,-795,0,1676399126,12947.12747613999,215.80410968999786,54463.66191264
2023-02-14,18:25:28.000,45,11122626,-795,0,1676399127,12947.10726720999,215.87460098999873,54463.67588688
2023-02-14,18:25:29.000,45,11122581,-795,0,1676399128,12947.09379459,215.90279751000344,54463.61998992001
2023-02-14,18:25:30.000,45,11122608,-795,0,1676399129,12947.04664041999,215.96623967999767,54463.60601568
2023-02-14,18:25:31.000,45,11122643,-795,0,1676399130,12947.0331678,216.02968184999918,54463.682874
2023-02-14,18:25:32.000,45,11122626,-795,0,1676399131,12947.019695179995,216.10017315000005,54463.578067200004
2023-02-14,18:25:33.000,45,11122693,-795,0,1676399132,12946.93212315,216.14246793000348,54463.7527452
2023-02-14,18:25:34.000,45,11122668,-795,0,1676399133,12947.00622255999,216.16361532000155,54463.75973232001
2023-02-14,18:25:35.000,45,11122658,-795,0,1676399134,12946.98601362999,216.18476270999963,54463.745758080004
2023-02-14,18:25:36.000,45,11122611,-795,0,1676399135,12946.94559576999,216.16361532000155,54463.79466792
2023-02-14,18:25:37.000,45,11122669,-795,0,1676399136,12946.94559576999,216.1565661900022,54463.682874
2023-02-14,18:25:38.000,45,11122661,-795,0,1676399137,12946.837814809995,216.12132053999812,54463.52217024001
2023-02-14,18:25:39.000,45,11122650,-795,0,1676399138,12946.817605879995,216.0931240200007,54463.55710584
2023-02-14,18:25:40.000,45,11122661,-795,0,1676399139,12946.8310785,216.08607489000133,54463.696848240004
2023-02-14,18:25:41.000,45,11122643,-795,0,1676399140,12946.77045171,216.0085344600011,54463.51518312
2023-02-14,18:25:42.000,45,11122680,-795,0,1676399141,12946.78392432999,215.98738707000302,54463.647938400005
2023-02-14,18:25:43.000,45,11122636,-795,0,1676399142,12946.81086957,215.93804316000023,54463.67588688
2023-02-14,18:25:44.000,45,11122565,-795,0,1676399143,12946.79066064,215.83230621000257,54463.66191264
2023-02-14,18:25:45.000,45,11122638,-795,0,1676399144,12946.777188019994,215.7618149100017,54463.682874
2023-02-14,18:25:46.000,45,11122606,-795,0,1676399145,12946.777188019994,215.64197969999805,54463.65492552
2023-02-14,18:25:47.000,45,11122609,-795,0,1676399146,12946.72329753999,215.55739013999846,54463.53614448
2023-02-14,18:25:48.000,45,11122637,-795,0,1676399147,12946.676143369994,215.5009971000036,54463.508196
2023-02-14,18:25:49.000,45,11122653,-795,0,1676399148,12946.736770159994,215.416407540004,54463.71082248001
2023-02-14,18:25:50.000,45,11122633,-795,0,1676399149,12946.716561229994,215.33886711000378,54463.67588688
2023-02-14,18:25:51.000,45,11122651,-795,0,1676399150,12946.655934439994,215.33181798000442,54463.67588688
2023-02-14,18:25:52.000,45,11122581,-795,0,1676399151,12946.527944549998,215.32476884999778,54463.45229904001
2023-02-14,18:25:53.000,45,11122566,-795,0,1676399152,12946.534680859993,215.31067058999906,54463.50120888001
2023-02-14,18:25:54.000,45,11122679,-795,0,1676399153,12946.548153479998,215.27542494000227,54463.57108008001
2023-02-14,18:25:55.000,45,11122619,-795,0,1676399154,12946.393218349993,215.27542494000227,54463.47326040001
2023-02-14,18:25:56.000,45,11122668,-795,0,1676399155,12946.433636209993,215.28247407000163,54463.42435056001
2023-02-14,18:25:57.000,45,11122622,-795,0,1676399156,12946.406690969998,215.33886711000378,54463.431337680006
2023-02-14,18:25:58.000,45,11122645,-795,0,1676399157,12946.420163590003,215.37411276000057,54463.55710584
2023-02-14,18:25:59.000,45,11122649,-795,0,1676399158,12946.399954660003,215.40935841000464,54463.54313160001
2023-02-14,18:26:00.000,45,11122604,-795,0,1676399159,12946.319118940002,215.44460406000144,54463.410376320004
2023-02-14,18:26:01.000,45,11122669,-795,0,1676399160,12946.245019529997,215.48689884000487,54463.410376320004
2023-02-14,18:26:02.000,45,11122601,-795,0,1676399161,12946.130502259992,215.5503410099991,54463.28460816001
2023-02-14,18:26:03.000,45,11122609,-795,0,1676399162,12946.042930229996,215.52214449000166,54463.23569832001
2023-02-14,18:26:04.000,45,11122665,-795,0,1676399163,12946.015984990001,215.5785375300038,54463.37544072001
2023-02-14,18:26:05.000,45,11122614,-795,0,1676399164,12945.941885579996,215.73361839000427,54463.46627328
2023-02-14,18:26:06.000,45,11122676,-795,0,1676399165,12945.83410462,215.75476578000234,54463.35447936001
2023-02-14,18:26:07.000,45,11122661,-795,0,1676399166,12945.74653258999,215.83935534000193,54463.193775600004
2023-02-14,18:26:08.000,45,11122556,-795,0,1676399167,12945.71285104,215.93099403000087,54463.27063392
2023-02-14,18:26:09.000,45,11122622,-795,0,1676399168,12945.638751629995,216.07902576000197,54463.214736960006
2023-02-14,18:26:10.000,45,11122616,-795,0,1676399169,12945.65222425,216.14951706000284,54463.22172408
2023-02-14,18:26:11.000,45,11122646,-795,0,1676399170,12945.60507007999,216.23410662000242,54463.11691728001
2023-02-14,18:26:12.000,45,11122601,-795,0,1676399171,12945.497289119994,216.38213835000352,54462.99114912
2023-02-14,18:26:13.000,45,11122619,-795,0,1676399172,12945.52423435999,216.52312094999797,54463.0540332
2023-02-14,18:26:14.000,45,11122614,-795,0,1676399173,12945.60507007999,216.59361224999884,54463.17980136
2023-02-14,18:26:15.000,45,11122604,-795,0,1676399174,12945.64548793999,216.69934920000378,54463.15185288
2023-02-14,18:26:16.000,45,11122636,-795,0,1676399175,12945.618542699995,216.80508615000144,54463.074994560004
2023-02-14,18:26:17.000,45,11122578,-795,0,1676399176,12945.537706979994,216.92492135999782,54462.89332944
2023-02-14,18:26:18.000,45,11122646,-795,0,1676399177,12945.62527900999,216.95311788000254,54462.90031656001
2023-02-14,18:26:19.000,45,11122641,-795,0,1676399178,12945.658960559995,217.00246178999805,54462.96320064
2023-02-14,18:26:20.000,45,11122613,-795,0,1676399179,12945.67243318,217.04475657000148,54462.977174880005
2023-02-14,18:26:21.000,45,11122637,-795,0,1676399180,12945.658960559995,217.09410048000427,54462.87236808001
2023-02-14,18:26:22.000,45,11122637,-795,0,1676399181,12945.679169489995,217.16459177999786,54462.907303680004
2023-02-14,18:26:23.000,45,11122558,-795,0,1676399182,12945.73305997,217.18573917000322,54462.99813624001
2023-02-14,18:26:24.000,45,11122622,-795,0,1676399183,12945.699378419995,217.25623047000408,54462.984162
2023-02-14,18:26:25.000,45,11122662,-795,0,1676399184,12945.760005209995,217.29147612000088,54462.97018776001
2023-02-14,18:26:26.000,45,11122616,-795,0,1676399185,12945.79368676,217.27737786000216,54462.809484000005
2023-02-14,18:26:27.000,45,11122667,-795,0,1676399186,12945.84757723999,217.32672176999768,54462.858393840004
2023-02-14,18:26:28.000,45,11122642,-795,0,1676399187,12945.941885579996,217.3549182900024,54462.977174880005
2023-02-14,18:26:29.000,45,11122636,-795,0,1676399188,12945.962094509996,217.29147612000088,54463.01211048
2023-02-14,18:26:30.000,45,11122639,-795,0,1676399189,12946.056402850001,217.26327960000344,54462.984162
2023-02-14,18:26:31.000,45,11122652,-795,0,1676399190,12946.049666539991,217.2421322099981,54463.047046080006
2023-02-14,18:26:32.000,45,11122650,-795,0,1676399191,12945.995776060001,217.1434443899998,54462.67672872
2023-02-14,18:26:33.000,45,11122587,-795,0,1676399192,12946.123765949997,217.108198740003,54462.89332944
2023-02-14,18:26:34.000,45,11122582,-795,0,1676399193,12946.164183809997,217.03770744000212,54462.9142908
2023-02-14,18:26:35.000,45,11122637,-795,0,1676399194,12946.197865360002,216.95311788000254,54462.95621352
2023-02-14,18:26:36.000,45,11122676,-795,0,1676399195,12946.238283220002,216.88262658000167,54462.99114912
2023-02-14,18:26:37.000,45,11122618,-795,0,1676399196,12946.164183809997,216.79098789000273,54462.79550976
2023-02-14,18:26:38.000,45,11122631,-795,0,1676399197,12946.312382629992,216.67115267999907,54462.99114912
2023-02-14,18:26:39.000,45,11122617,-795,0,1676399198,12946.285437389997,216.62180877000355,54463.06800744001
2023-02-14,18:26:40.000,45,11122549,-795,0,1676399199,12946.319118940002,216.51607181999861,54462.99114912
2023-02-14,18:26:41.000,45,11122621,-795,0,1676399200,12946.346064179997,216.42443312999967,54462.94922640001
2023-02-14,18:26:42.000,45,11122684,-795,0,1676399201,12946.379745730002,216.34689269999944,54462.928265040005
2023-02-14,18:26:43.000,45,11122617,-795,0,1676399202,12946.386482039998,216.27640139999858,54462.95621352
2023-02-14,18:26:44.000,45,11122651,-795,0,1676399203,12946.494262999993,216.16361532000155,54463.047046080006
2023-02-14,18:26:45.000,45,11122644,-795,0,1676399204,12946.541417169989,216.07902576000197,54463.15884
2023-02-14,18:26:46.000,45,11122608,-795,0,1676399205,12946.615516579994,215.98033794000366,54463.17281424
2023-02-14,18:26:47.000,45,11122644,-795,0,1676399206,12946.676143369994,215.90279751000344,54463.20774984001
2023-02-14,18:26:48.000,45,11122612,-795,0,1676399207,12946.676143369994,215.8111588200045,54463.01211048
2023-02-14,18:26:49.000,45,11122601,-795,0,1676399208,12946.777188019994,215.74771665000299,54463.026084720004
2023-02-14,18:26:50.000,45,11122657,-795,0,1676399209,12946.837814809995,215.69132361000084,54463.20774984001
2023-02-14,18:26:51.000,45,11122634,-795,0,1676399210,12946.90517790999,215.62788143999933,54463.24967256
2023-02-14,18:26:52.000,45,11122652,-795,0,1676399211,12946.86476004999,215.52919362000102,54463.17980136
2023-02-14,18:26:53.000,45,11122690,-795,0,1676399212,12946.898441599995,215.5009971000036,54463.23569832001
2023-02-14,18:26:54.000,45,11122588,-795,0,1676399213,12947.00622255999,215.4516531900008,54463.39640208
2023-02-14,18:26:55.000,45,11122638,-795,0,1676399214,12947.0331678,215.44460406000144,54463.38941496
2023-02-14,18:26:56.000,45,11122609,-795,0,1676399215,12946.95233208,215.416407540004,54463.11691728001
2023-02-14,18:26:57.000,45,11122640,-795,0,1676399216,12946.959068389995,215.47280057999888,54463.25665968001
2023-02-14,18:26:58.000,45,11122645,-795,0,1676399217,12947.02643148999,215.42345667000336,54463.34050512
2023-02-14,18:26:59.000,45,11122632,-795,0,1676399218,12947.06684934999,215.47280057999888,54463.431337680006
2023-02-14,18:27:00.000,45,11122632,-795,0,1676399219,12947.06684934999,215.5009971000036,54463.45928616
2023-02-14,18:27:01.000,45,11122632,-795,0,1676399220,12947.039904109995,215.5785375300038,54463.431337680006
2023-02-14,18:27:02.000,45,11122613,-795,0,1676399221,12946.999486249995,215.60673405000125,54463.33351800001
2023-02-14,18:27:03.000,45,11122671,-795,0,1676399222,12947.08705827999,215.74771665000299,54463.50120888001
2023-02-14,18:27:04.000,45,11122597,-795,0,1676399223,12947.01295887,215.73361839000427,54463.10294304
2023-02-14,18:27:05.000,45,11122549,-795,0,1676399224,12947.15442138,215.74771665000299,54463.410376320004
2023-02-14,18:27:06.000,45,11122569,-795,0,1676399225,12947.15442138,215.78296229999978,54463.42435056001
2023-02-14,18:27:07.000,45,11122618,-795,0,1676399226,12947.215048170001,215.83230621000257,54463.550118720006
2023-02-14,18:27:08.000,45,11122620,-795,0,1676399227,12947.235257100001,215.87460098999873,54463.54313160001
2023-02-14,18:27:09.000,45,11122661,-795,0,1676399228,12947.248729719991,215.90279751000344,54463.55710584
2023-02-14,18:27:10.000,45,11122644,-795,0,1676399229,12947.343038059997,215.8464044700013,54463.62697704
2023-02-14,18:27:11.000,45,11122616,-795,0,1676399230,12947.383455919997,215.85345360000065,54463.63396416
2023-02-14,18:27:12.000,45,11122575,-795,0,1676399231,12947.309356509992,215.81820795000385,54463.382427840006
2023-02-14,18:27:13.000,45,11122549,-795,0,1676399232,12947.282411269996,215.8111588200045,54463.45229904001
2023-02-14,18:27:14.000,45,11122630,-795,0,1676399233,12947.302620199996,215.79001142999914,54463.599028560006
2023-02-14,18:27:15.000,45,11122657,-795,0,1676399234,12947.295883890001,215.74066752000363,54463.647938400005
2023-02-14,18:27:16.000,45,11122656,-795,0,1676399235,12947.140948759996,215.68427448000148,54463.47326040001
2023-02-14,18:27:17.000,45,11122674,-795,0,1676399236,12947.201575549996,215.6631270900034,54463.67588688
2023-02-14,18:27:18.000,45,11122655,-795,0,1676399237,12947.181366619996,215.6349305699987,54463.77370656
2023-02-14,18:27:19.000,45,11122609,-795,0,1676399238,12947.120739829996,215.5996849200019,54463.78069368
2023-02-14,18:27:20.000,45,11122602,-795,0,1676399239,12947.06684934999,215.53624275000038,54463.77370656
2023-02-14,18:27:21.000,45,11122652,-795,0,1676399240,12947.05337673,215.50804623000295,54463.70383536
2023-02-14,18:27:22.000,45,11122660,-795,0,1676399241,12946.918650529995,215.45870232000016,54463.57108008001
2023-02-14,18:27:23.000,45,11122634,-795,0,1676399242,12946.93212315,215.45870232000016,54463.56409296
2023-02-14,18:27:24.000,45,11122651,-795,0,1676399243,12946.89170529,215.46575144999952,54463.745758080004
2023-02-14,18:27:25.000,45,11122594,-795,0,1676399244,12946.92538683999,215.416407540004,54463.766719440006
2023-02-14,18:27:26.000,45,11122660,-795,0,1676399245,12946.90517790999,215.416407540004,54463.78069368
2023-02-14,18:27:27.000,45,11122676,-795,0,1676399246,12946.90517790999,215.3882110199993,54463.647938400005
2023-02-14,18:27:28.000,45,11122589,-795,0,1676399247,12946.90517790999,215.43050580000272,54463.73877096001
2023-02-14,18:27:29.000,45,11122657,-795,0,1676399248,12946.96580469999,215.42345667000336,54463.71082248001
2023-02-14,18:27:30.000,45,11122626,-795,0,1676399249,12946.90517790999,215.4516531900008,54463.717809600006
2023-02-14,18:27:31.000,45,11122661,-795,0,1676399250,12946.97254101,215.46575144999952,54463.78768080001
2023-02-14,18:27:32.000,45,11122632,-795,0,1676399251,12946.918650529995,215.47280057999888,54463.682874
2023-02-14,18:27:33.000,45,11122631,-795,0,1676399252,12946.98601362999,215.43755493000208,54463.64095128001
2023-02-14,18:27:34.000,45,11122599,-795,0,1676399253,12947.06684934999,215.44460406000144,54463.80864216001
2023-02-14,18:27:35.000,45,11122630,-795,0,1676399254,12947.140948759996,215.45870232000016,54463.83659064001
2023-02-14,18:27:36.000,45,11122628,-795,0,1676399255,12947.07358566,215.47984970999823,54463.8226164
2023-02-14,18:27:37.000,45,11122614,-795,0,1676399256,12947.08705827999,215.45870232000016,54463.50120888001
2023-02-14,18:27:38.000,45,11122593,-795,0,1676399257,12947.07358566,215.44460406000144,54463.578067200004
2023-02-14,18:27:39.000,45,11122605,-795,0,1676399258,12947.140948759996,215.43755493000208,54463.682874
2023-02-14,18:27:40.000,45,11122624,-795,0,1676399259,12947.02643148999,215.45870232000016,54463.59204144001
2023-02-14,18:27:41.000,45,11122651,-795,0,1676399260,12947.06684934999,215.416407540004,54463.61998992001
2023-02-14,18:27:42.000,45,11122635,-795,0,1676399261,12946.95233208,215.416407540004,54463.58505432
2023-02-14,18:27:43.000,45,11122616,-795,0,1676399262,12946.959068389995,215.416407540004,54463.71082248001
2023-02-14,18:27:44.000,45,11122589,-795,0,1676399263,12946.82434218999,215.39526014999865,54463.578067200004
2023-02-14,18:27:45.000,45,11122642,-795,0,1676399264,12946.736770159994,215.39526014999865,54463.42435056001
2023-02-14,18:27:46.000,45,11122656,-795,0,1676399265,12946.581835029989,215.39526014999865,54463.29159528
2023-02-14,18:27:47.000,45,11122645,-795,0,1676399266,12946.460581449988,215.42345667000336,54463.263646800006
2023-02-14,18:27:48.000,45,11122656,-795,0,1676399267,12946.420163590003,215.49394797000423,54463.39640208
2023-02-14,18:27:49.000,45,11122641,-795,0,1676399268,12946.325855249997,215.55739013999846,54463.3684536
2023-02-14,18:27:50.000,45,11122634,-795,0,1676399269,12946.224810599997,215.59263579000253,54463.37544072001
2023-02-14,18:27:51.000,45,11122633,-795,0,1676399270,12946.123765949997,215.68427448000148,54463.13787864001
2023-02-14,18:27:52.000,45,11122635,-795,0,1676399271,12945.941885579996,215.8111588200045,54463.1239044
2023-02-14,18:27:53.000,45,11122604,-795,0,1676399272,12945.9553582,215.89574838000408,54463.0540332
2023-02-14,18:27:54.000,45,11122640,-795,0,1676399273,12945.921676649996,215.99443620000238,54463.10993016
2023-02-14,18:27:55.000,45,11122590,-795,0,1676399274,12945.84757723999,216.10017315000005,54462.99114912
2023-02-14,18:27:56.000,45,11122670,-795,0,1676399275,12945.82736830999,216.2059100999977,54462.99114912
2023-02-14,18:27:57.000,45,11122631,-795,0,1676399276,12945.81389569,216.31164705000265,54462.72563856
2023-02-14,18:27:58.000,45,11122656,-795,0,1676399277,12945.941885579996,216.3680400900048,54463.03307184
2023-02-14,18:27:59.000,45,11122646,-795,0,1676399278,12946.002512369996,216.43148225999903,54463.01909760001
2023-02-14,18:28:00.000,45,11122590,-795,0,1676399279,12946.022721299996,216.47377704000246,54463.00512336
2023-02-14,18:28:01.000,45,11122606,-795,0,1676399280,12946.103557019997,216.53721921000397,54462.977174880005
2023-02-14,18:28:02.000,45,11122687,-795,0,1676399281,12946.056402850001,216.5654157300014,54462.858393840004
2023-02-14,18:28:03.000,45,11122610,-795,0,1676399282,12946.143974879997,216.62180877000355,54462.8444196
2023-02-14,18:28:04.000,45,11122643,-795,0,1676399283,12946.157447500002,216.55836660000205,54462.8444196
2023-02-14,18:28:05.000,45,11122674,-795,0,1676399284,12946.271964769992,216.58656311999948,54463.00512336
2023-02-14,18:28:06.000,45,11122647,-795,0,1676399285,12946.305646319997,216.54426834000333,54463.01909760001
2023-02-14,18:28:07.000,45,11122621,-795,0,1676399286,12946.359536800002,216.53721921000397,54463.03307184
2023-02-14,18:28:08.000,45,11122612,-795,0,1676399287,12946.258492150002,216.43148225999903,54462.82345824
2023-02-14,18:28:09.000,45,11122577,-795,0,1676399288,12946.352800489993,216.4385313899984,54462.92127792001
2023-02-14,18:28:10.000,45,11122673,-795,0,1676399289,12946.386482039998,216.4032857400016,54462.977174880005
2023-02-14,18:28:11.000,45,11122622,-795,0,1676399290,12946.393218349993,216.34689269999944,54462.879355200006
2023-02-14,18:28:12.000,45,11122622,-795,0,1676399291,12946.426899899998,216.318696180002,54462.90031656001
2023-02-14,18:28:13.000,45,11122587,-795,0,1676399292,12946.453845139993,216.22705749000306,54462.81647112
2023-02-14,18:28:14.000,45,11122651,-795,0,1676399293,12946.453845139993,216.191811839999,54462.86538096
2023-02-14,18:28:15.000,45,11122645,-795,0,1676399294,12946.608780269999,216.08607489000133,54463.13787864001
2023-02-14,18:28:16.000,45,11122634,-795,0,1676399295,12946.595307649994,215.9732888100043,54463.08198168
2023-02-14,18:28:17.000,45,11122653,-795,0,1676399296,12946.615516579994,215.88869925000472,54463.06102032
2023-02-14,18:28:18.000,45,11122632,-795,0,1676399297,12946.575098719994,215.7970605599985,54463.04005896001
2023-02-14,18:28:19.000,45,11122677,-795,0,1676399298,12946.568362409998,215.7124709999989,54463.026084720004
2023-02-14,18:28:20.000,45,11122622,-795,0,1676399299,12946.568362409998,215.64197969999805,54463.193775600004
2023-02-14,18:28:21.000,45,11122653,-795,0,1676399300,12946.521208239988,215.60673405000125,54463.10294304
2023-02-14,18:28:22.000,45,11122627,-795,0,1676399301,12946.527944549998,215.5785375300038,54463.08896880001
2023-02-14,18:28:23.000,45,11122595,-795,0,1676399302,12946.595307649994,215.54329187999974,54463.242685440004
2023-02-14,18:28:24.000,45,11122601,-795,0,1676399303,12946.561626099989,215.5150953600023,54463.28460816001
2023-02-14,18:28:25.000,45,11122664,-795,0,1676399304,12946.588571339998,215.46575144999952,54463.27063392
2023-02-14,18:28:26.000,45,11122612,-795,0,1676399305,12946.494262999993,215.43050580000272,54463.193775600004
2023-02-14,18:28:27.000,45,11122583,-795,0,1676399306,12946.554889789993,215.3670636300012,54463.16582712001
2023-02-14,18:28:28.000,45,11122627,-795,0,1676399307,12946.581835029989,215.33181798000442,54463.361466480004
2023-02-14,18:28:29.000,45,11122635,-795,0,1676399308,12946.676143369994,215.31067058999906,54463.39640208
2023-02-14,18:28:30.000,45,11122623,-795,0,1676399309,12946.709824919999,215.33181798000442,54463.39640208
2023-02-14,18:28:31.000,45,11122651,-795,0,1676399310,12946.635725509994,215.36001450000185,54463.39640208
2023-02-14,18:28:32.000,45,11122635,-795,0,1676399311,12946.608780269999,215.31771971999842,54463.27063392
2023-02-14,18:28:33.000,45,11122617,-795,0,1676399312,12946.642461819989,215.27542494000227,54463.35447936001
2023-02-14,18:28:34.000,45,11122639,-795,0,1676399313,12946.655934439994,215.24722842000483,54463.40338920001
2023-02-14,18:28:35.000,45,11122635,-795,0,1676399314,12946.669407059999,215.21903190000012,54463.41736344
2023-02-14,18:28:36.000,45,11122674,-795,0,1676399315,12946.615516579994,215.1696879900046,54463.33351800001
2023-02-14,18:28:37.000,45,11122641,-795,0,1676399316,12946.615516579994,215.14854059999925,54463.361466480004
2023-02-14,18:28:38.000,45,11122615,-795,0,1676399317,12946.68287967999,215.14854059999925,54463.53614448
2023-02-14,18:28:39.000,45,11122620,-795,0,1676399318,12946.736770159994,215.1555897299986,54463.508196
2023-02-14,18:28:40.000,45,11122614,-795,0,1676399319,12946.74350646999,215.1555897299986,54463.508196
2023-02-14,18:28:41.000,45,11122632,-795,0,1676399320,12946.8310785,215.18378625000332,54463.49422176
2023-02-14,18:28:42.000,45,11122605,-795,0,1676399321,12946.82434218999,215.21903190000012,54463.361466480004
2023-02-14,18:28:43.000,45,11122645,-795,0,1676399322,12946.90517790999,215.23313015999884,54463.38941496
2023-02-14,18:28:44.000,45,11122653,-795,0,1676399323,12947.02643148999,215.2683758100029,54463.61998992001
2023-02-14,18:28:45.000,45,11122626,-795,0,1676399324,12947.221784479996,215.21903190000012,54463.63396416
2023-02-14,18:28:46.000,45,11122629,-795,0,1676399325,12947.282411269996,215.18378625000332,54463.6130028
2023-02-14,18:28:47.000,45,11122653,-795,0,1676399326,12947.417137470002,215.1414914699999,54463.65492552
2023-02-14,18:28:48.000,45,11122641,-795,0,1676399327,12947.504709499997,215.03575452000223,54463.52217024001
2023-02-14,18:28:49.000,45,11122638,-795,0,1676399328,12947.686589869998,214.94411583000328,54463.63396416
2023-02-14,18:28:50.000,45,11122642,-795,0,1676399329,12947.814579759994,214.85247714000434,54463.745758080004
2023-02-14,18:28:51.000,45,11122635,-795,0,1676399330,12947.96951489,214.73969106000004,54463.80165504
2023-02-14,18:28:52.000,45,11122652,-795,0,1676399331,12947.935833339994,214.59165932999895,54463.7527452
2023-02-14,18:28:53.000,45,11122635,-795,0,1676399332,12948.057086919995,214.4647749900032,54463.8226164
2023-02-14,18:28:54.000,45,11122633,-795,0,1676399333,12948.097504779995,214.37313630000426,54463.94838456
2023-02-14,18:28:55.000,45,11122615,-795,0,1676399334,12948.14465894999,214.24625196000125,54463.96934592
2023-02-14,18:28:56.000,45,11122633,-795,0,1676399335,12948.137922639995,214.12641675000486,54463.94838456
2023-02-14,18:28:57.000,45,11122621,-795,0,1676399336,12948.05035061,214.09822023000015,54463.983320160005
2023-02-14,18:28:58.000,45,11122642,-795,0,1676399337,12947.875206549994,213.95018849999906,54463.8226164
2023-02-14,18:28:59.000,45,11122625,-795,0,1676399338,12947.841524999989,213.8796971999982,54463.67588688
2023-02-14,18:29:00.000,45,11122652,-795,0,1676399339,12947.841524999989,213.76691112000117,54463.99030728
2023-02-14,18:29:01.000,45,11122645,-795,0,1676399340,12947.673117249993,213.71051807999902,54463.934410320006
2023-02-14,18:29:02.000,45,11122650,-795,0,1676399341,12947.545127359997,213.60478113000136,54463.92043608
2023-02-14,18:29:03.000,45,11122633,-795,0,1676399342,12947.450819019992,213.597732000002,54464.07415272001
2023-02-14,18:29:04.000,45,11122601,-795,0,1676399343,12947.275674960001,213.54133895999985,54463.97633304001
2023-02-14,18:29:05.000,45,11122617,-795,0,1676399344,12947.12747613999,213.58363374000328,54463.92742320001
2023-02-14,18:29:06.000,45,11122621,-795,0,1676399345,12946.97254101,213.6329776499988,54463.92742320001
2023-02-14,18:29:07.000,45,11122650,-795,0,1676399346,12946.77045171,213.70346894999966,54463.885500480006
2023-02-14,18:29:08.000,45,11122660,-795,0,1676399347,12946.649198129999,213.78805850999925,54463.9623588
2023-02-14,18:29:09.000,45,11122626,-795,0,1676399348,12946.527944549998,213.86559893999947,54463.96934592
2023-02-14,18:29:10.000,45,11122639,-795,0,1676399349,12946.447108829998,213.98543415000313,54464.02524288001
2023-02-14,18:29:11.000,45,11122660,-795,0,1676399350,12946.278701080002,214.19690804999846,54463.87851336001
2023-02-14,18:29:12.000,45,11122648,-795,0,1676399351,12946.251755839992,214.32379239000147,54463.97633304001
2023-02-14,18:29:13.000,45,11122590,-795,0,1676399352,12946.130502259992,214.50706976999936,54463.83659064001
2023-02-14,18:29:14.000,45,11122563,-795,0,1676399353,12946.096820710001,214.62690498000302,54463.80165504
2023-02-14,18:29:15.000,45,11122624,-795,0,1676399354,12946.083348089996,214.80313323000155,54463.934410320006
2023-02-14,18:29:16.000,45,11122672,-795,0,1676399355,12946.063139159996,214.98641060999944,54463.885500480006
2023-02-14,18:29:17.000,45,11122641,-795,0,1676399356,12946.029457609991,215.17673712000396,54463.815629280005
2023-02-14,18:29:18.000,45,11122644,-795,0,1676399357,12946.015984990001,215.28247407000163,54463.766719440006
2023-02-14,18:29:19.000,45,11122674,-795,0,1676399358,12946.076611780001,215.43050580000272,54463.913448960004
2023-02-14,18:29:20.000,45,11122643,-795,0,1676399359,12946.069875469992,215.52919362000102,54463.84357776
2023-02-14,18:29:21.000,45,11122667,-795,0,1676399360,12946.042930229996,215.67722535000212,54463.80165504
2023-02-14,18:29:22.000,45,11122626,-795,0,1676399361,12946.076611780001,215.73361839000427,54463.67588688
2023-02-14,18:29:23.000,45,11122658,-795,0,1676399362,12946.063139159996,215.8464044700013,54463.61998992001
2023-02-14,18:29:24.000,45,11122657,-795,0,1676399363,12946.110293329992,215.93099403000087,54463.73877096001
2023-02-14,18:29:25.000,45,11122665,-795,0,1676399364,12946.103557019997,216.01558359000046,54463.82960352
2023-02-14,18:29:26.000,45,11122598,-795,0,1676399365,12946.110293329992,216.0719766300026,54463.68986112001
2023-02-14,18:29:27.000,45,11122590,-795,0,1676399366,12946.069875469992,216.18476270999963,54463.73178384
2023-02-14,18:29:28.000,45,11122575,-795,0,1676399367,12946.117029640001,216.28345052999794,54463.70383536
2023-02-14,18:29:29.000,45,11122671,-795,0,1676399368,12946.076611780001,216.32574531000137,54463.68986112001
2023-02-14,18:29:30.000,45,11122600,-795,0,1676399369,12946.049666539991,216.37508922000416,54463.66191264
2023-02-14,18:29:31.000,45,11122638,-795,0,1676399370,12946.015984990001,216.3680400900048,54463.64095128001
2023-02-14,18:29:32.000,45,11122651,-795,0,1676399371,12945.921676649996,216.38918748000287,54463.52217024001
2023-02-14,18:29:33.000,45,11122620,-795,0,1676399372,12945.85431355,216.48082617000182,54463.59204144001
2023-02-14,18:29:34.000,45,11122628,-795,0,1676399373,12945.921676649996,216.51607181999861,54463.647938400005
2023-02-14,18:29:35.000,45,11122648,-795,0,1676399374,12945.90820402999,216.5513174700027,54463.6130028
2023-02-14,18:29:36.000,45,11122582,-795,0,1676399375,12945.948621889991,216.5654157300014,54463.550118720006
2023-02-14,18:29:37.000,45,11122649,-795,0,1676399376,12945.82736830999,216.57951399000012,54463.27762104
2023-02-14,18:29:38.000,45,11122557,-795,0,1676399377,12945.90820402999,216.64295616000163,54463.382427840006
2023-02-14,18:29:39.000,45,11122666,-795,0,1676399378,12945.995776060001,216.62180877000355,54463.47326040001
2023-02-14,18:29:40.000,45,11122642,-795,0,1676399379,12946.063139159996,216.6641035499997,54463.45928616
2023-02-14,18:29:41.000,45,11122663,-795,0,1676399380,12946.009248679991,216.70639833000314,54463.42435056001
2023-02-14,18:29:42.000,45,11122598,-795,0,1676399381,12945.995776060001,216.70639833000314,54463.480247520005
2023-02-14,18:29:43.000,45,11122648,-795,0,1676399382,12946.029457609991,216.6852509399978,54463.56409296
2023-02-14,18:29:44.000,45,11122595,-795,0,1676399383,12946.022721299996,216.69230007000442,54463.508196
2023-02-14,18:29:45.000,45,11122611,-795,0,1676399384,12946.015984990001,216.67115267999907,54463.48723464
2023-02-14,18:29:46.000,45,11122639,-795,0,1676399385,12945.93514927,216.60771051000484,54463.361466480004
2023-02-14,18:29:47.000,45,11122658,-795,0,1676399386,12945.90820402999,216.6006613799982,54463.27063392
2023-02-14,18:29:48.000,45,11122622,-795,0,1676399387,12945.921676649996,216.60771051000484,54463.52217024001
2023-02-14,18:29:49.000,45,11122639,-795,0,1676399388,12945.989039749991,216.5654157300014,54463.480247520005
2023-02-14,18:29:50.000,45,11122656,-795,0,1676399389,12945.989039749991,216.53721921000397,54463.47326040001
2023-02-14,18:29:51.000,45,11122685,-795,0,1676399390,12945.941885579996,216.52312094999797,54463.550118720006
2023-02-14,18:29:52.000,45,11122552,-795,0,1676399391,12945.80715937999,216.50902268999926,54463.28460816001
2023-02-14,18:29:53.000,45,11122538,-795,0,1676399392,12945.881258789996,216.4385313899984,54463.263646800006
2023-02-14,18:29:54.000,45,11122614,-795,0,1676399393,12945.87452248,216.4173840000003,54463.35447936001
2023-02-14,18:29:55.000,45,11122634,-795,0,1676399394,12945.88799509999,216.4385313899984,54463.34749224
2023-02-14,18:29:56.000,45,11122616,-795,0,1676399395,12945.800423069995,216.4032857400016,54463.25665968001
2023-02-14,18:29:57.000,45,11122647,-795,0,1676399396,12945.881258789996,216.33984357000008,54463.31954376
2023-02-14,18:29:58.000,45,11122646,-795,0,1676399397,12945.968830819991,216.29049966000457,54463.431337680006
2023-02-14,18:29:59.000,45,11122610,-795,0,1676399398,12945.85431355,216.26230313999986,54463.1239044
2023-02-14,18:30:00.000,45,11122612,-795,0,1676399399,12945.820631999995,216.28345052999794,54463.242685440004
2023-02-14,18:30:01.000,45,11122582,-795,0,1676399400,12945.91494034,216.23410662000242,54463.35447936001
2023-02-14,18:30:02.000,45,11122630,-795,0,1676399401,12945.90820402999,216.2059100999977,54463.16582712001
2023-02-14,18:30:03.000,45,11122609,-795,0,1676399402,12945.93514927,216.19886096999835,54463.28460816001
2023-02-14,18:30:04.000,45,11122621,-795,0,1676399403,12945.995776060001,216.2059100999977,54463.33351800001
2023-02-14,18:30:05.000,45,11122618,-795,0,1676399404,12946.110293329992,216.18476270999963,54463.41736344
2023-02-14,18:30:06.000,45,11122627,-795,0,1676399405,12946.042930229996,216.16361532000155,54463.3684536
2023-02-14,18:30:07.000,45,11122664,-795,0,1676399406,12946.049666539991,216.19886096999835,54463.2985824
2023-02-14,18:30:08.000,45,11122505,-795,0,1676399407,12946.130502259992,216.19886096999835,54463.27063392
2023-02-14,18:30:09.000,45,11122648,-795,0,1676399408,12946.224810599997,216.17771358000027,54463.3684536
2023-02-14,18:30:10.000,45,11122637,-795,0,1676399409,12946.245019529997,216.17771358000027,54463.37544072001
2023-02-14,18:30:11.000,45,11122619,-795,0,1676399410,12946.271964769992,216.13541880000412,54463.41736344
2023-02-14,18:30:12.000,45,11122621,-795,0,1676399411,12946.238283220002,216.0719766300026,54463.31954376
2023-02-14,18:30:13.000,45,11122654,-795,0,1676399412,12946.325855249997,216.11427140999876,54463.410376320004
2023-02-14,18:30:14.000,45,11122641,-795,0,1676399413,12946.433636209993,216.08607489000133,54463.41736344
2023-02-14,18:30:15.000,45,11122647,-795,0,1676399414,12946.527944549998,216.12132053999812,54463.52217024001
2023-02-14,18:30:16.000,45,11122570,-795,0,1676399415,12946.507735619998,216.11427140999876,54463.47326040001
2023-02-14,18:30:17.000,45,11122640,-795,0,1676399416,12946.548153479998,216.06492750000325,54463.480247520005
2023-02-14,18:30:18.000,45,11122645,-795,0,1676399417,12946.514471929993,216.07902576000197,54463.38941496
2023-02-14,18:30:19.000,45,11122616,-795,0,1676399418,12946.527944549998,216.07902576000197,54463.361466480004
2023-02-14,18:30:20.000,45,11122621,-795,0,1676399419,12946.588571339998,216.10017315000005,54463.578067200004
2023-02-14,18:30:21.000,45,11122603,-795,0,1676399420,12946.602043959989,216.0931240200007,54463.57108008001
2023-02-14,18:30:22.000,45,11122649,-795,0,1676399421,12946.608780269999,216.08607489000133,54463.62697704
2023-02-14,18:30:23.000,45,11122652,-795,0,1676399422,12946.655934439994,216.14246793000348,54463.6130028
2023-02-14,18:30:24.000,45,11122574,-795,0,1676399423,12946.68287967999,216.13541880000412,54463.647938400005
2023-02-14,18:30:25.000,45,11122639,-795,0,1676399424,12946.662670749989,216.2200083600037,54463.717809600006
2023-02-14,18:30:26.000,45,11122609,-795,0,1676399425,12946.709824919999,216.24115575000178,54463.68986112001
2023-02-14,18:30:27.000,45,11122573,-795,0,1676399426,12946.635725509994,216.27640139999858,54463.59204144001
2023-02-14,18:30:28.000,45,11122655,-795,0,1676399427,12946.622252889989,216.3539418299988,54463.59204144001
2023-02-14,18:30:29.000,45,11122649,-795,0,1676399428,12946.716561229994,216.38918748000287,54463.8226164
2023-02-14,18:30:30.000,45,11122626,-795,0,1676399429,12946.77045171,216.39623661000223,54463.84357776
2023-02-14,18:30:31.000,45,11122653,-795,0,1676399430,12946.77045171,216.45967878000374,54463.89947472
2023-02-14,18:30:32.000,45,11122621,-795,0,1676399431,12946.777188019994,216.48787530000118,54463.73877096001
2023-02-14,18:30:33.000,45,11122610,-795,0,1676399432,12946.817605879995,216.49492443000054,54463.79466792
2023-02-14,18:30:34.000,45,11122638,-795,0,1676399433,12946.817605879995,216.5301700800046,54463.90646184001
2023-02-14,18:30:35.000,45,11122662,-795,0,1676399434,12946.76371539999,216.52312094999797,54463.8924876
2023-02-14,18:30:36.000,45,11122601,-795,0,1676399435,12946.709824919999,216.59361224999884,54463.8226164
2023-02-14,18:30:37.000,45,11122612,-795,0,1676399436,12946.77045171,216.64295616000163,54463.94838456
2023-02-14,18:30:38.000,45,11122658,-795,0,1676399437,12946.84455111999,216.6147596400042,54463.983320160005
2023-02-14,18:30:39.000,45,11122665,-795,0,1676399438,12946.837814809995,216.59361224999884,54464.01126864
2023-02-14,18:30:40.000,45,11122549,-795,0,1676399439,12946.85128743,216.5513174700027,54464.01126864
2023-02-14,18:30:41.000,45,11122615,-795,0,1676399440,12946.82434218999,216.52312094999797,54464.01825576
2023-02-14,18:30:42.000,45,11122648,-795,0,1676399441,12946.730033849999,216.45967878000374,54463.89947472
2023-02-14,18:30:43.000,45,11122616,-795,0,1676399442,12946.730033849999,216.4032857400016,54463.85056488
2023-02-14,18:30:44.000,45,11122654,-795,0,1676399443,12946.75024278,216.34689269999944,54464.04620424001
2023-02-14,18:30:45.000,45,11122620,-795,0,1676399444,12946.777188019994,216.29754879000393,54464.0671656
2023-02-14,18:30:46.000,45,11122633,-795,0,1676399445,12946.709824919999,216.27640139999858,54464.01126864
2023-02-14,18:30:47.000,45,11122586,-795,0,1676399446,12946.628989199999,216.26935226999922,54463.97633304001
2023-02-14,18:30:48.000,45,11122547,-795,0,1676399447,12946.662670749989,216.21295923000434,54464.00428152001
2023-02-14,18:30:49.000,45,11122569,-795,0,1676399448,12946.554889789993,216.22705749000306,54464.01126864
2023-02-14,18:30:50.000,45,11122681,-795,0,1676399449,12946.460581449988,216.29754879000393,54463.89947472
2023-02-14,18:30:51.000,45,11122644,-795,0,1676399450,12946.487526689998,216.28345052999794,54464.00428152001
2023-02-14,18:30:52.000,45,11122647,-795,0,1676399451,12946.453845139993,216.33279444000073,54463.9623588
2023-02-14,18:30:53.000,45,11122637,-795,0,1676399452,12946.447108829998,216.32574531000137,54463.9972944
2023-02-14,18:30:54.000,45,11122622,-795,0,1676399453,12946.460581449988,216.32574531000137,54464.15799816
2023-02-14,18:30:55.000,45,11122627,-795,0,1676399454,12946.393218349993,216.4032857400016,54464.11607544
2023-02-14,18:30:56.000,45,11122606,-795,0,1676399455,12946.413427279993,216.41033487000095,54464.11607544
2023-02-14,18:30:57.000,45,11122656,-795,0,1676399456,12946.366273109998,216.44558051999775,54463.934410320006
2023-02-14,18:30:58.000,45,11122618,-795,0,1676399457,12946.352800489993,216.49492443000054,54463.9972944
2023-02-14,18:30:59.000,45,11122623,-795,0,1676399458,12946.352800489993,216.50902268999926,54463.94139744
2023-02-14,18:31:00.000,45,11122574,-795,0,1676399459,12946.352800489993,216.54426834000333,54463.97633304001
2023-02-14,18:31:01.000,45,11122677,-795,0,1676399460,12946.420163590003,216.60771051000484,54463.8226164
2023-02-14,18:31:02.000,45,11122580,-795,0,1676399461,12946.548153479998,216.60771051000484,54463.983320160005
2023-02-14,18:31:03.000,45,11122608,-795,0,1676399462,12946.642461819989,216.6006613799982,54464.151011040005
2023-02-14,18:31:04.000,45,11122573,-795,0,1676399463,12946.72329753999,216.58656311999948,54464.09511408001
2023-02-14,18:31:05.000,45,11122596,-795,0,1676399464,12946.777188019994,216.6006613799982,54464.09511408001
2023-02-14,18:31:06.000,45,11122625,-795,0,1676399465,12946.81086957,216.5654157300014,54464.102101200006
2023-02-14,18:31:07.000,45,11122609,-795,0,1676399466,12946.80413325999,216.57246486000076,54464.00428152001
2023-02-14,18:31:08.000,45,11122627,-795,0,1676399467,12946.89170529,216.54426834000333,54463.9972944
2023-02-14,18:31:09.000,45,11122591,-795,0,1676399468,12947.04664041999,216.5301700800046,54464.31171480001
2023-02-14,18:31:10.000,45,11122645,-795,0,1676399469,12947.120739829996,216.49492443000054,54464.2767792
2023-02-14,18:31:11.000,45,11122621,-795,0,1676399470,12947.221784479996,216.5301700800046,54464.23485648
2023-02-14,18:31:12.000,45,11122592,-795,0,1676399471,12947.289147579992,216.5513174700027,54464.220882240006
2023-02-14,18:31:13.000,45,11122588,-795,0,1676399472,12947.262202339996,216.57246486000076,54464.10908832
2023-02-14,18:31:14.000,45,11122605,-795,0,1676399473,12947.403664849997,216.50902268999926,54464.199920880004
2023-02-14,18:31:15.000,45,11122634,-795,0,1676399474,12947.538391050002,216.4385313899984,54464.30472768
2023-02-14,18:31:16.000,45,11122630,-795,0,1676399475,12947.572072599993,216.4032857400016,54464.36062464001
2023-02-14,18:31:17.000,45,11122603,-795,0,1676399476,12947.659644629988,216.34689269999944,54464.33966328001
2023-02-14,18:31:18.000,45,11122684,-795,0,1676399477,12947.740480349989,216.3045979200033,54464.40953448001
2023-02-14,18:31:19.000,45,11122633,-795,0,1676399478,12947.841524999989,216.2552540100005,54464.50036704
2023-02-14,18:31:20.000,45,11122602,-795,0,1676399479,12947.841524999989,216.1706644500009,54464.43049584001
2023-02-14,18:31:21.000,45,11122584,-795,0,1676399480,12947.935833339994,216.10017315000005,54464.44447008
2023-02-14,18:31:22.000,45,11122633,-795,0,1676399481,12947.935833339994,216.11427140999876,54464.367611760004
2023-02-14,18:31:23.000,45,11122651,-795,0,1676399482,12948.03014168,215.93804316000023,54464.3466504
2023-02-14,18:31:24.000,45,11122584,-795,0,1676399483,12948.016669059994,215.83935534000193,54464.51434128
2023-02-14,18:31:25.000,45,11122633,-795,0,1676399484,12948.07055954,215.62083230999997,54464.584212480004
2023-02-14,18:31:26.000,45,11122599,-795,0,1676399485,12948.137922639995,215.416407540004,54464.57722536001
2023-02-14,18:31:27.000,45,11122649,-795,0,1676399486,12948.28612145999,215.27542494000227,54464.5911996
2023-02-14,18:31:28.000,45,11122565,-795,0,1676399487,12948.29285777,215.2049336400014,54464.50735416001
2023-02-14,18:31:29.000,45,11122612,-795,0,1676399488,12948.340011939996,215.1414914699999,54464.654083680005
2023-02-14,18:31:30.000,45,11122648,-795,0,1676399489,12948.3130667,215.13444234000053,54464.584212480004
2023-02-14,18:31:31.000,45,11122590,-795,0,1676399490,12948.366957179991,215.01460713000415,54464.75889048
2023-02-14,18:31:32.000,45,11122588,-795,0,1676399491,12948.26591252999,214.95116496000264,54464.751903360004
2023-02-14,18:31:33.000,45,11122634,-795,0,1676399492,12948.279385149996,214.81723149000027,54464.723954880006
2023-02-14,18:31:34.000,45,11122552,-795,0,1676399493,12948.299594079996,214.76788758000475,54464.89863288
2023-02-14,18:31:35.000,45,11122665,-795,0,1676399494,12948.28612145999,214.64100324000174,54464.940555600006
2023-02-14,18:31:36.000,45,11122572,-795,0,1676399495,12948.238967289995,214.61985585000366,54464.940555600006
2023-02-14,18:31:37.000,45,11122614,-795,0,1676399496,12948.25243991,214.5493645500028,54464.8357488
2023-02-14,18:31:38.000,45,11122628,-795,0,1676399497,12948.19181312,214.47887325000193,54464.84972304
2023-02-14,18:31:39.000,45,11122620,-795,0,1676399498,12948.299594079996,214.4013328200017,54465.01042680001
2023-02-14,18:31:40.000,45,11122633,-795,0,1676399499,12948.279385149996,214.3660871700049,54465.038375280004
2023-02-14,18:31:41.000,45,11122576,-795,0,1676399500,12948.28612145999,214.34493977999955,54464.96151696001
2023-02-14,18:31:42.000,45,11122600,-795,0,1676399501,12948.319803009996,214.26739934999932,54464.940555600006
2023-02-14,18:31:43.000,45,11122624,-795,0,1676399502,12948.3130667,214.21100631000445,54465.059336640006
2023-02-14,18:31:44.000,45,11122588,-795,0,1676399503,12948.27264884,214.21100631000445,54464.98247832001
2023-02-14,18:31:45.000,45,11122619,-795,0,1676399504,12948.24570359999,214.17576066000038,54464.86369728001
2023-02-14,18:31:46.000,45,11122582,-795,0,1676399505,12948.19181312,214.16871153000102,54464.75889048
2023-02-14,18:31:47.000,45,11122652,-795,0,1676399506,12948.23223098,214.04887632000464,54464.67504504001
2023-02-14,18:31:48.000,45,11122659,-795,0,1676399507,12948.21202205,213.99953241000185,54464.63312232
2023-02-14,18:31:49.000,45,11122639,-795,0,1676399508,12948.27264884,213.9431393699997,54464.66805792
2023-02-14,18:31:50.000,45,11122565,-795,0,1676399509,12948.18507680999,213.9078937200029,54464.67504504001
2023-02-14,18:31:51.000,45,11122588,-795,0,1676399510,12948.057086919995,213.85150068000075,54464.78683896
2023-02-14,18:31:52.000,45,11122601,-795,0,1676399511,12947.915624409994,213.83035329000268,54464.702993520004
2023-02-14,18:31:53.000,45,11122577,-795,0,1676399512,12947.854997619994,213.8092059000046,54464.68901928
2023-02-14,18:31:54.000,45,11122597,-795,0,1676399513,12947.753952969993,213.85150068000075,54464.723954880006
2023-02-14,18:31:55.000,45,11122636,-795,0,1676399514,12947.619226770003,213.9078937200029,54464.75889048
2023-02-14,18:31:56.000,45,11122627,-795,0,1676399515,12947.518182120002,213.9431393699997,54464.64709656001
2023-02-14,18:31:57.000,45,11122602,-795,0,1676399516,12947.444082709997,213.99953241000185,54464.605173840006
2023-02-14,18:31:58.000,45,11122644,-795,0,1676399517,12947.363246989997,214.055925450004,54464.67504504001
2023-02-14,18:31:59.000,45,11122638,-795,0,1676399518,12947.262202339996,214.1546132700023,54464.62613520001
2023-02-14,18:32:00.000,45,11122610,-795,0,1676399519,12947.10726720999,214.24625196000125,54464.56325112
2023-02-14,18:32:01.000,45,11122595,-795,0,1676399520,12947.0331678,214.41543108000042,54464.4514572
2023-02-14,18:32:02.000,45,11122637,-795,0,1676399521,12946.90517790999,214.50002064,54463.95537168001
2023-02-14,18:32:03.000,45,11122644,-795,0,1676399522,12946.918650529995,214.61985585000366,54464.206908
2023-02-14,18:32:04.000,45,11122605,-795,0,1676399523,12946.91191422,214.76788758000475,54464.388573120006
2023-02-14,18:32:05.000,45,11122620,-795,0,1676399524,12946.86476004999,214.9088701799992,54464.2767792
2023-02-14,18:32:06.000,45,11122646,-795,0,1676399525,12946.797396949994,215.0216562600035,54464.206908
2023-02-14,18:32:07.000,45,11122645,-795,0,1676399526,12946.76371539999,215.07100016999902,54464.1370368
2023-02-14,18:32:08.000,45,11122618,-795,0,1676399527,12946.716561229994,215.14854059999925,54464.14402392001
2023-02-14,18:32:09.000,45,11122650,-795,0,1676399528,12946.72329753999,215.28952320000099,54464.06017848
2023-02-14,18:32:10.000,45,11122650,-795,0,1676399529,12946.70308860999,215.36001450000185,54464.0671656
2023-02-14,18:32:11.000,45,11122618,-795,0,1676399530,12946.696352299994,215.416407540004,54463.9972944
2023-02-14,18:32:12.000,45,11122610,-795,0,1676399531,12946.622252889989,215.47984970999823,54463.90646184001
2023-02-14,18:32:13.000,45,11122613,-795,0,1676399532,12946.642461819989,215.5009971000036,54463.913448960004
2023-02-14,18:32:14.000,45,11122627,-795,0,1676399533,12946.649198129999,215.47280057999888,54463.9623588
2023-02-14,18:32:15.000,45,11122616,-795,0,1676399534,12946.655934439994,215.49394797000423,54463.89947472
2023-02-14,18:32:16.000,45,11122609,-795,0,1676399535,12946.581835029989,215.49394797000423,54463.864539120004
2023-02-14,18:32:17.000,45,11122606,-795,0,1676399536,12946.527944549998,215.47280057999888,54463.63396416
2023-02-14,18:32:18.000,45,11122630,-795,0,1676399537,12946.487526689998,215.40935841000464,54463.745758080004
2023-02-14,18:32:19.000,45,11122629,-795,0,1676399538,12946.480790379988,215.3670636300012,54463.75973232001
2023-02-14,18:32:20.000,45,11122606,-795,0,1676399539,12946.426899899998,215.3529653700025,54463.745758080004
2023-02-14,18:32:21.000,45,11122603,-795,0,1676399540,12946.373009419993,215.31771971999842,54463.73178384
2023-02-14,18:32:22.000,45,11122686,-795,0,1676399541,12946.346064179997,215.28952320000099,54463.73178384
2023-02-14,18:32:23.000,45,11122638,-795,0,1676399542,12946.312382629992,215.23313015999884,54463.60601568
2023-02-14,18:32:24.000,45,11122610,-795,0,1676399543,12946.258492150002,215.2049336400014,54463.67588688
2023-02-14,18:32:25.000,45,11122605,-795,0,1676399544,12946.258492150002,215.21198277000076,54463.61998992001
2023-02-14,18:32:26.000,45,11122622,-795,0,1676399545,12946.150711189992,215.18378625000332,54463.53614448
2023-02-14,18:32:27.000,45,11122619,-795,0,1676399546,12946.123765949997,215.2049336400014,54463.52217024001
2023-02-14,18:32:28.000,45,11122648,-795,0,1676399547,12946.069875469992,215.19083538000268,54463.49422176
2023-02-14,18:32:29.000,45,11122603,-795,0,1676399548,12946.123765949997,215.19788451000204,54463.63396416
2023-02-14,18:32:30.000,45,11122625,-795,0,1676399549,12946.083348089996,215.14854059999925,54463.6130028
2023-02-14,18:32:31.000,45,11122655,-795,0,1676399550,12946.022721299996,215.1696879900046,54463.53614448
2023-02-14,18:32:32.000,45,11122554,-795,0,1676399551,12945.93514927,215.19788451000204,54463.38941496
2023-02-14,18:32:33.000,45,11122591,-795,0,1676399552,12945.861049859996,215.2049336400014,54463.45928616
2023-02-14,18:32:34.000,45,11122617,-795,0,1676399553,12945.88799509999,215.2049336400014,54463.51518312
2023-02-14,18:32:35.000,45,11122644,-795,0,1676399554,12945.861049859996,215.28952320000099,54463.41736344
2023-02-14,18:32:36.000,45,11122681,-795,0,1676399555,12945.73305997,215.33886711000378,54463.312556640005
2023-02-14,18:32:37.000,45,11122630,-795,0,1676399556,12945.760005209995,215.43050580000272,54463.3684536
2023-02-14,18:32:38.000,45,11122661,-795,0,1676399557,12945.78695044999,215.402309279998,54463.44531192
2023-02-14,18:32:39.000,45,11122620,-795,0,1676399558,12945.73305997,215.47280057999888,54463.508196
2023-02-14,18:32:40.000,45,11122613,-795,0,1676399559,12945.68590579999,215.5009971000036,54463.508196
2023-02-14,18:32:41.000,45,11122649,-795,0,1676399560,12945.63201532,215.5996849200019,54463.46627328
2023-02-14,18:32:42.000,45,11122612,-795,0,1676399561,12945.5511796,215.70542186999955,54463.361466480004
2023-02-14,18:32:43.000,45,11122652,-795,0,1676399562,12945.557915909994,215.77591317000042,54463.27762104
2023-02-14,18:32:44.000,45,11122585,-795,0,1676399563,12945.54444328999,215.86050273,54463.431337680006
2023-02-14,18:32:45.000,45,11122626,-795,0,1676399564,12945.52423435999,215.9732888100043,54463.480247520005
2023-02-14,18:32:46.000,45,11122633,-795,0,1676399565,12945.497289119994,216.02968184999918,54463.39640208
2023-02-14,18:32:47.000,45,11122632,-795,0,1676399566,12945.450134949999,216.17771358000027,54463.42435056001
2023-02-14,18:32:48.000,45,11122660,-795,0,1676399567,12945.423189709989,216.2200083600037,54463.2985824
2023-02-14,18:32:49.000,45,11122600,-795,0,1676399568,12945.450134949999,216.33279444000073,54463.312556640005
2023-02-14,18:32:50.000,45,11122628,-795,0,1676399569,12945.477080189994,216.38918748000287,54463.410376320004
2023-02-14,18:32:51.000,45,11122642,-795,0,1676399570,12945.490552809999,216.48082617000182,54463.312556640005
2023-02-14,18:32:52.000,45,11122615,-795,0,1676399571,12945.436662329994,216.5513174700027,54463.13787864001
2023-02-14,18:32:53.000,45,11122656,-795,0,1676399572,12945.57138853,216.60771051000484,54463.35447936001
2023-02-14,18:32:54.000,45,11122608,-795,0,1676399573,12945.739796279995,216.64295616000163,54463.47326040001
2023-02-14,18:32:55.000,45,11122652,-795,0,1676399574,12945.81389569,216.7134474600025,54463.42435056001
2023-02-14,18:32:56.000,45,11122622,-795,0,1676399575,12945.881258789996,216.69230007000442,54463.44531192
2023-02-14,18:32:57.000,45,11122572,-795,0,1676399576,12945.82736830999,216.72049659000186,54463.28460816001
2023-02-14,18:32:58.000,45,11122639,-795,0,1676399577,12945.901467719996,216.60771051000484,54463.361466480004
2023-02-14,18:32:59.000,45,11122618,-795,0,1676399578,12945.989039749991,216.6006613799982,54463.45229904001
2023-02-14,18:33:00.000,45,11122593,-795,0,1676399579,12946.015984990001,216.50902268999926,54463.48723464
2023-02-14,18:33:01.000,45,11122599,-795,0,1676399580,12946.015984990001,216.48787530000118,54463.35447936001
2023-02-14,18:33:02.000,45,11122611,-795,0,1676399581,12946.076611780001,216.44558051999775,54463.53614448
2023-02-14,18:33:03.000,45,11122596,-795,0,1676399582,12946.056402850001,216.39623661000223,54463.2985824
2023-02-14,18:33:04.000,45,11122606,-795,0,1676399583,12946.143974879997,216.33984357000008,54463.51518312
2023-02-14,18:33:05.000,45,11122621,-795,0,1676399584,12946.137238570002,216.2552540100005,54463.47326040001
2023-02-14,18:33:06.000,45,11122645,-795,0,1676399585,12946.117029640001,216.18476270999963,54463.45229904001
2023-02-14,18:33:07.000,45,11122613,-795,0,1676399586,12946.090084399992,216.0931240200007,54463.47326040001
2023-02-14,18:33:08.000,45,11122624,-795,0,1676399587,12946.157447500002,216.00148533000174,54463.63396416
2023-02-14,18:33:09.000,45,11122602,-795,0,1676399588,12946.184392739997,215.93099403000087,54463.717809600006
2023-02-14,18:33:10.000,45,11122646,-795,0,1676399589,12946.238283220002,215.80410968999786,54463.72479672
2023-02-14,18:33:11.000,45,11122624,-795,0,1676399590,12946.238283220002,215.74066752000363,54463.71082248001
2023-02-14,18:33:12.000,45,11122619,-795,0,1676399591,12946.211337979992,215.64197969999805,54463.52217024001
2023-02-14,18:33:13.000,45,11122573,-795,0,1676399592,12946.278701080002,215.59263579000253,54463.66191264
2023-02-14,18:33:14.000,45,11122653,-795,0,1676399593,12946.352800489993,215.48689884000487,54463.75973232001
2023-02-14,18:33:15.000,45,11122613,-795,0,1676399594,12946.399954660003,215.39526014999865,54463.717809600006
2023-02-14,18:33:16.000,45,11122664,-795,0,1676399595,12946.379745730002,215.38116188999993,54463.53614448
2023-02-14,18:33:17.000,45,11122637,-795,0,1676399596,12946.494262999993,215.3036214599997,54463.79466792
2023-02-14,18:33:18.000,45,11122663,-795,0,1676399597,12946.534680859993,215.17673712000396,54463.913448960004
2023-02-14,18:33:19.000,45,11122621,-795,0,1676399598,12946.602043959989,215.09919669000374,54463.90646184001
2023-02-14,18:33:20.000,45,11122565,-795,0,1676399599,12946.662670749989,214.97936148000008,54463.84357776
2023-02-14,18:33:21.000,45,11122602,-795,0,1676399600,12946.628989199999,214.90182104999985,54463.87152624
2023-02-14,18:33:22.000,45,11122586,-795,0,1676399601,12946.527944549998,214.81723149000027,54463.70383536
2023-02-14,18:33:23.000,45,11122626,-795,0,1676399602,12946.561626099989,214.73264193000068,54463.73178384
2023-02-14,18:33:24.000,45,11122629,-795,0,1676399603,12946.608780269999,214.6973962800039,54463.87152624
2023-02-14,18:33:25.000,45,11122663,-795,0,1676399604,12946.608780269999,214.71854367000196,54463.94139744
2023-02-14,18:33:26.000,45,11122636,-795,0,1676399605,12946.554889789993,214.69034715000453,54463.885500480006
2023-02-14,18:33:27.000,45,11122645,-795,0,1676399606,12946.541417169989,214.6973962800039,54463.913448960004
2023-02-14,18:33:28.000,45,11122581,-795,0,1676399607,12946.554889789993,214.63395411000238,54463.9972944
2023-02-14,18:33:29.000,45,11122609,-795,0,1676399608,12946.494262999993,214.6128067200043,54463.934410320006
2023-02-14,18:33:30.000,45,11122634,-795,0,1676399609,12946.433636209993,214.61985585000366,54463.94838456
2023-02-14,18:33:31.000,45,11122625,-795,0,1676399610,12946.426899899998,214.5987084599983,54463.8924876
2023-02-14,18:33:32.000,45,11122649,-795,0,1676399611,12946.346064179997,214.5846101999996,54463.745758080004
2023-02-14,18:33:33.000,45,11122654,-795,0,1676399612,12946.305646319997,214.5846101999996,54463.864539120004
2023-02-14,18:33:34.000,45,11122647,-795,0,1676399613,12946.312382629992,214.54231542000343,54463.92742320001
2023-02-14,18:33:35.000,45,11122655,-795,0,1676399614,12946.332591559993,214.57756107000023,54463.94139744
2023-02-14,18:33:36.000,45,11122560,-795,0,1676399615,12946.271964769992,214.6128067200043,54463.89947472
2023-02-14,18:33:37.000,45,11122662,-795,0,1676399616,12946.137238570002,214.65510150000046,54463.79466792
2023-02-14,18:33:38.000,45,11122575,-795,0,1676399617,12946.164183809997,214.67624888999853,54463.87152624
2023-02-14,18:33:39.000,45,11122659,-795,0,1676399618,12946.177656430002,214.7114945400026,54463.89947472
2023-02-14,18:33:40.000,45,11122633,-795,0,1676399619,12946.157447500002,214.8101823600009,54463.90646184001
2023-02-14,18:33:41.000,45,11122649,-795,0,1676399620,12946.143974879997,214.88772279000113,54463.82960352
2023-02-14,18:33:42.000,45,11122634,-795,0,1676399621,12946.117029640001,214.97231235000072,54463.85056488
2023-02-14,18:33:43.000,45,11122625,-795,0,1676399622,12946.177656430002,215.02870539000287,54463.95537168001
2023-02-14,18:33:44.000,45,11122580,-795,0,1676399623,12946.184392739997,215.1555897299986,54463.87851336001
2023-02-14,18:33:45.000,45,11122601,-795,0,1676399624,12946.204601669997,215.2401792899982,54463.85755200001
2023-02-14,18:33:46.000,45,11122583,-795,0,1676399625,12946.285437389997,215.31067058999906,54463.87851336001
2023-02-14,18:33:47.000,45,11122650,-795,0,1676399626,12946.271964769992,215.3529653700025,54463.75973232001
2023-02-14,18:33:48.000,45,11122661,-795,0,1676399627,12946.325855249997,215.416407540004,54463.80864216001
2023-02-14,18:33:49.000,45,11122662,-795,0,1676399628,12946.447108829998,215.40935841000464,54464.00428152001
2023-02-14,18:33:50.000,45,11122659,-795,0,1676399629,12946.527944549998,215.42345667000336,54464.02524288001
2023-02-14,18:33:51.000,45,11122624,-795,0,1676399630,12946.554889789993,215.42345667000336,54464.02524288001
2023-02-14,18:33:52.000,45,11122547,-795,0,1676399631,12946.541417169989,215.4516531900008,54463.90646184001
2023-02-14,18:33:53.000,45,11122566,-795,0,1676399632,12946.608780269999,215.43050580000272,54463.934410320006
2023-02-14,18:33:54.000,45,11122602,-795,0,1676399633,12946.608780269999,215.416407540004,54463.94838456
2023-02-14,18:33:55.000,45,11122652,-795,0,1676399634,12946.608780269999,215.46575144999952,54464.032230000004
2023-02-14,18:33:56.000,45,11122644,-795,0,1676399635,12946.541417169989,215.46575144999952,54463.8924876
2023-02-14,18:33:57.000,45,11122640,-795,0,1676399636,12946.588571339998,215.3882110199993,54463.95537168001
2023-02-14,18:33:58.000,45,11122612,-795,0,1676399637,12946.662670749989,215.33886711000378,54464.03921712
2023-02-14,18:33:59.000,45,11122628,-795,0,1676399638,12946.595307649994,215.31067058999906,54463.96934592
2023-02-14,18:34:00.000,45,11122535,-795,0,1676399639,12946.561626099989,215.2683758100029,54463.9972944
2023-02-14,18:34:01.000,45,11122635,-795,0,1676399640,12946.581835029989,215.28952320000099,54463.94838456
2023-02-14,18:34:02.000,45,11122667,-795,0,1676399641,12946.581835029989,215.2683758100029,54463.80165504
2023-02-14,18:34:03.000,45,11122626,-795,0,1676399642,12946.527944549998,215.21903190000012,54463.815629280005
2023-02-14,18:34:04.000,45,11122579,-795,0,1676399643,12946.453845139993,215.19083538000268,54463.682874
2023-02-14,18:34:05.000,45,11122648,-795,0,1676399644,12946.588571339998,215.13444234000053,54463.92742320001
2023-02-14,18:34:06.000,45,11122682,-795,0,1676399645,12946.588571339998,215.08509842999774,54464.01126864
2023-02-14,18:34:07.000,45,11122613,-795,0,1676399646,12946.622252889989,215.0569019100003,54463.9623588
2023-02-14,18:34:08.000,45,11122582,-795,0,1676399647,12946.602043959989,214.9934597399988,54463.885500480006
2023-02-14,18:34:09.000,45,11122632,-795,0,1676399648,12946.628989199999,214.958214090002,54463.815629280005
2023-02-14,18:34:10.000,45,11122567,-795,0,1676399649,12946.655934439994,214.91591930999857,54463.87851336001
2023-02-14,18:34:11.000,45,11122612,-795,0,1676399650,12946.756979089994,214.78903497000283,54463.92043608
2023-02-14,18:34:12.000,45,11122615,-795,0,1676399651,12946.696352299994,214.78198584000347,54463.647938400005
2023-02-14,18:34:13.000,45,11122591,-795,0,1676399652,12946.77045171,214.66215062999981,54463.90646184001
2023-02-14,18:34:14.000,45,11122602,-795,0,1676399653,12946.80413325999,214.60575758999767,54463.9623588
2023-02-14,18:34:15.000,45,11122657,-795,0,1676399654,12946.74350646999,214.54231542000343,54464.053191360006
2023-02-14,18:34:16.000,45,11122586,-795,0,1676399655,12946.74350646999,214.48592238000128,54464.01126864
2023-02-14,18:34:17.000,45,11122620,-795,0,1676399656,12946.655934439994,214.50706976999936,54463.8226164
2023-02-14,18:34:18.000,45,11122588,-795,0,1676399657,12946.642461819989,214.50002064,54463.8226164
2023-02-14,18:34:19.000,45,11122613,-795,0,1676399658,12946.622252889989,214.51411889999872,54463.95537168001
2023-02-14,18:34:20.000,45,11122607,-795,0,1676399659,12946.581835029989,214.53526629000407,54463.94139744
2023-02-14,18:34:21.000,45,11122636,-795,0,1676399660,12946.500999309988,214.54231542000343,54463.83659064001
2023-02-14,18:34:22.000,45,11122631,-795,0,1676399661,12946.500999309988,214.52821716000471,54463.79466792
2023-02-14,18:34:23.000,45,11122597,-795,0,1676399662,12946.534680859993,214.60575758999767,54463.94139744
2023-02-14,18:34:24.000,45,11122606,-795,0,1676399663,12946.474054069993,214.60575758999767,54463.885500480006
2023-02-14,18:34:25.000,45,11122589,-795,0,1676399664,12946.359536800002,214.64100324000174,54463.78069368
2023-02-14,18:34:26.000,45,11122650,-795,0,1676399665,12946.292173699992,214.69034715000453,54463.77370656
2023-02-14,18:34:27.000,45,11122620,-795,0,1676399666,12946.251755839992,214.82428061999963,54463.682874
2023-02-14,18:34:28.000,45,11122595,-795,0,1676399667,12946.312382629992,214.81723149000027,54463.8226164
2023-02-14,18:34:29.000,45,11122611,-795,0,1676399668,12946.271964769992,214.95116496000264,54463.696848240004
2023-02-14,18:34:30.000,45,11122603,-795,0,1676399669,12946.339327870002,214.97231235000072,54463.82960352
2023-02-14,18:34:31.000,45,11122608,-795,0,1676399670,12946.346064179997,215.03575452000223,54463.84357776
2023-02-14,18:34:32.000,45,11122580,-795,0,1676399671,12946.245019529997,215.09214756000438,54463.60601568
2023-02-14,18:34:33.000,45,11122607,-795,0,1676399672,12946.298910010002,215.1555897299986,54463.64095128001
2023-02-14,18:34:34.000,45,11122664,-795,0,1676399673,12946.292173699992,215.14854059999925,54463.68986112001
2023-02-14,18:34:35.000,45,11122649,-795,0,1676399674,12946.352800489993,215.16263885999797,54463.70383536
2023-02-14,18:34:36.000,45,11122612,-795,0,1676399675,12946.319118940002,215.1414914699999,54463.63396416
2023-02-14,18:34:37.000,45,11122598,-795,0,1676399676,12946.359536800002,215.11329495000246,54463.64095128001
2023-02-14,18:34:38.000,45,11122614,-795,0,1676399677,12946.440372519988,215.06395103999967,54463.73877096001
2023-02-14,18:34:39.000,45,11122631,-795,0,1676399678,12946.494262999993,215.0569019100003,54463.75973232001
2023-02-14,18:34:40.000,45,11122579,-795,0,1676399679,12946.507735619998,215.0075580000048,54463.73877096001
2023-02-14,18:34:41.000,45,11122647,-795,0,1676399680,12946.521208239988,214.93706670000392,54463.52217024001
2023-02-14,18:34:42.000,45,11122631,-795,0,1676399681,12946.494262999993,214.87362453000242,54463.6130028
2023-02-14,18:34:43.000,45,11122620,-795,0,1676399682,12946.575098719994,214.7960841000022,54463.54313160001
2023-02-14,18:34:44.000,45,11122640,-795,0,1676399683,12946.709824919999,214.6832980199979,54463.68986112001
2023-02-14,18:34:45.000,45,11122611,-795,0,1676399684,12946.756979089994,214.63395411000238,54463.815629280005
2023-02-14,18:34:46.000,45,11122649,-795,0,1676399685,12946.74350646999,214.48592238000128,54463.72479672
2023-02-14,18:34:47.000,45,11122636,-795,0,1676399686,12946.75024278,214.30969413000275,54463.696848240004
2023-02-14,18:34:48.000,45,11122654,-795,0,1676399687,12946.74350646999,214.24625196000125,54463.78069368
2023-02-14,18:34:49.000,45,11122615,-795,0,1676399688,12946.676143369994,214.14756414000294,54463.64095128001
2023-02-14,18:34:50.000,45,11122625,-795,0,1676399689,12946.716561229994,214.0911711000008,54463.79466792
2023-02-14,18:34:51.000,45,11122592,-795,0,1676399690,12946.581835029989,213.99953241000185,54463.52217024001
2023-02-14,18:34:52.000,45,11122634,-795,0,1676399691,12946.595307649994,213.93609024000034,54463.63396416
2023-02-14,18:34:53.000,45,11122582,-795,0,1676399692,12946.568362409998,213.81625503000396,54463.71082248001
2023-02-14,18:34:54.000,45,11122612,-795,0,1676399693,12946.507735619998,213.77396025000053,54463.59204144001
2023-02-14,18:34:55.000,45,11122614,-795,0,1676399694,12946.507735619998,213.73871460000373,54463.72479672
2023-02-14,18:34:56.000,45,11122668,-795,0,1676399695,12946.406690969998,213.67527243000222,54463.83659064001
2023-02-14,18:34:57.000,45,11122629,-795,0,1676399696,12946.352800489993,213.60478113000136,54463.77370656
2023-02-14,18:34:58.000,45,11122584,-795,0,1676399697,12946.332591559993,213.58363374000328,54463.696848240004
2023-02-14,18:34:59.000,45,11122601,-795,0,1676399698,12946.224810599997,213.58363374000328,54463.599028560006
2023-02-14,18:35:00.000,45,11122653,-795,0,1676399699,12946.278701080002,213.54133895999985,54463.72479672
2023-02-14,18:35:01.000,45,11122593,-795,0,1676399700,12946.245019529997,213.5483880899992,54463.682874
2023-02-14,18:35:02.000,45,11122646,-795,0,1676399701,12946.231546909992,213.5342898300005,54463.66889976001
2023-02-14,18:35:03.000,45,11122681,-795,0,1676399702,12946.271964769992,213.5131424400024,54463.77370656
2023-02-14,18:35:04.000,45,11122615,-795,0,1676399703,12946.292173699992,213.4849459199977,54463.696848240004
2023-02-14,18:35:05.000,45,11122622,-795,0,1676399704,12946.177656430002,213.4849459199977,54463.42435056001
2023-02-14,18:35:06.000,45,11122613,-795,0,1676399705,12946.231546909992,213.45674940000026,54463.50120888001
2023-02-14,18:35:07.000,45,11122634,-795,0,1676399706,12946.224810599997,213.43560201000219,54463.48723464
2023-02-14,18:35:08.000,45,11122640,-795,0,1676399707,12946.319118940002,213.47084765999898,54463.70383536
2023-02-14,18:35:09.000,45,11122658,-795,0,1676399708,12946.359536800002,213.43560201000219,54463.73877096001
2023-02-14,18:35:10.000,45,11122625,-795,0,1676399709,12946.379745730002,213.44265114000154,54463.72479672
2023-02-14,18:35:11.000,45,11122606,-795,0,1676399710,12946.413427279993,213.45674940000026,54463.68986112001
2023-02-14,18:35:12.000,45,11122579,-795,0,1676399711,12946.366273109998,213.4497002700009,54463.60601568
2023-02-14,18:35:13.000,45,11122583,-795,0,1676399712,12946.406690969998,213.45674940000026,54463.56409296
2023-02-14,18:35:14.000,45,11122584,-795,0,1676399713,12946.420163590003,213.42855288000283,54463.72479672
2023-02-14,18:35:15.000,45,11122616,-795,0,1676399714,12946.460581449988,213.44265114000154,54463.682874
2023-02-14,18:35:16.000,45,11122617,-795,0,1676399715,12946.480790379988,213.45674940000026,54463.61998992001
2023-02-14,18:35:17.000,45,11122605,-795,0,1676399716,12946.500999309988,213.42855288000283,54463.66191264
2023-02-14,18:35:18.000,45,11122597,-795,0,1676399717,12946.581835029989,213.44265114000154,54463.815629280005
2023-02-14,18:35:19.000,45,11122613,-795,0,1676399718,12946.568362409998,213.5131424400024,54463.73877096001
2023-02-14,18:35:20.000,45,11122510,-795,0,1676399719,12946.541417169989,213.52724070000113,54463.717809600006
2023-02-14,18:35:21.000,45,11122625,-795,0,1676399720,12946.527944549998,213.56248634999793,54463.66191264
2023-02-14,18:35:22.000,45,11122638,-795,0,1676399721,12946.447108829998,213.59068287000264,54463.578067200004
2023-02-14,18:35:23.000,45,11122625,-795,0,1676399722,12946.399954660003,213.64002677999815,54463.529157360004
2023-02-14,18:35:24.000,45,11122653,-795,0,1676399723,12946.386482039998,213.7598619900018,54463.68986112001
2023-02-14,18:35:25.000,45,11122666,-795,0,1676399724,12946.366273109998,213.73166547000437,54463.766719440006
2023-02-14,18:35:26.000,45,11122639,-795,0,1676399725,12946.298910010002,213.81625503000396,54463.71082248001
2023-02-14,18:35:27.000,45,11122584,-795,0,1676399726,12946.197865360002,213.7810093799999,54463.6130028
2023-02-14,18:35:28.000,45,11122563,-795,0,1676399727,12946.096820710001,213.81625503000396,54463.62697704
2023-02-14,18:35:29.000,45,11122645,-795,0,1676399728,12946.049666539991,213.8444515500014,54463.66889976001
2023-02-14,18:35:30.000,45,11122652,-795,0,1676399729,12945.928412959991,213.89379546000418,54463.64095128001
2023-02-14,18:35:31.000,45,11122616,-795,0,1676399730,12945.820631999995,213.86559893999947,54463.53614448
2023-02-14,18:35:32.000,45,11122640,-795,0,1676399731,12945.71285104,213.90084459000354,54463.46627328
2023-02-14,18:35:33.000,45,11122628,-795,0,1676399732,12945.72632365999,213.9431393699997,54463.529157360004
2023-02-14,18:35:34.000,45,11122637,-795,0,1676399733,12945.66569686999,213.99953241000185,54463.45229904001
2023-02-14,18:35:35.000,45,11122652,-795,0,1676399734,12945.64548793999,214.03477805999864,54463.46627328
2023-02-14,18:35:36.000,45,11122586,-795,0,1676399735,12945.557915909994,214.1052693599995,54463.42435056001
2023-02-14,18:35:37.000,45,11122608,-795,0,1676399736,12945.510761739999,214.11936761999823,54463.31954376
2023-02-14,18:35:38.000,45,11122585,-795,0,1676399737,12945.48381649999,214.21100631000445,54463.27063392
2023-02-14,18:35:39.000,45,11122613,-795,0,1676399738,12945.537706979994,214.18280978999974,54463.33351800001
2023-02-14,18:35:40.000,45,11122637,-795,0,1676399739,12945.578124839994,214.30969413000275,54463.3684536
2023-02-14,18:35:41.000,45,11122690,-795,0,1676399740,12945.56465221999,214.3378906500002,54463.20076272
2023-02-14,18:35:42.000,45,11122618,-795,0,1676399741,12945.59159746,214.37313630000426,54463.214736960006
2023-02-14,18:35:43.000,45,11122651,-795,0,1676399742,12945.68590579999,214.47182412000257,54463.35447936001
2023-02-14,18:35:44.000,45,11122633,-795,0,1676399743,12945.62527900999,214.51411889999872,54463.34050512
2023-02-14,18:35:45.000,45,11122618,-795,0,1676399744,12945.70611472999,214.52821716000471,54463.34050512
2023-02-14,18:35:46.000,45,11122626,-795,0,1676399745,12945.66569686999,214.61985585000366,54463.3684536
2023-02-14,18:35:47.000,45,11122642,-795,0,1676399746,12945.68590579999,214.65510150000046,54463.23569832001
2023-02-14,18:35:48.000,45,11122653,-795,0,1676399747,12945.67243318,214.70444541000325,54463.29159528
2023-02-14,18:35:49.000,45,11122651,-795,0,1676399748,12945.840840929995,214.7467401899994,54463.410376320004
2023-02-14,18:35:50.000,45,11122645,-795,0,1676399749,12945.86778616999,214.78198584000347,54463.34749224
2023-02-14,18:35:51.000,45,11122654,-795,0,1676399750,12945.93514927,214.82428061999963,54463.50120888001
2023-02-14,18:35:52.000,45,11122565,-795,0,1676399751,12945.93514927,214.93706670000392,54463.37544072001
2023-02-14,18:35:53.000,45,11122637,-795,0,1676399752,12946.002512369996,214.9934597399988,54463.34050512
2023-02-14,18:35:54.000,45,11122573,-795,0,1676399753,12946.049666539991,215.06395103999967,54463.382427840006
2023-02-14,18:35:55.000,45,11122617,-795,0,1676399754,12946.164183809997,215.08509842999774,54463.45229904001
2023-02-14,18:35:56.000,45,11122656,-795,0,1676399755,12946.271964769992,215.1062458200031,54463.45229904001
2023-02-14,18:35:57.000,45,11122620,-795,0,1676399756,12946.292173699992,215.06395103999967,54463.40338920001
2023-02-14,18:35:58.000,45,11122605,-795,0,1676399757,12946.305646319997,215.0569019100003,54463.508196
2023-02-14,18:35:59.000,45,11122599,-795,0,1676399758,12946.453845139993,215.09919669000374,54463.64095128001
2023-02-14,18:36:00.000,45,11122649,-795,0,1676399759,12946.487526689998,215.12034408000181,54463.63396416
2023-02-14,18:36:01.000,45,11122623,-795,0,1676399760,12946.602043959989,215.1062458200031,54463.65492552
2023-02-14,18:36:02.000,45,11122607,-795,0,1676399761,12946.602043959989,215.0569019100003,54463.57108008001
2023-02-14,18:36:03.000,45,11122635,-795,0,1676399762,12946.649198129999,215.02870539000287,54463.578067200004
2023-02-14,18:36:04.000,45,11122613,-795,0,1676399763,12946.75024278,214.9934597399988,54463.78069368
2023-02-14,18:36:05.000,45,11122604,-795,0,1676399764,12946.81086957,214.86657540000306,54463.87152624
2023-02-14,18:36:06.000,45,11122614,-795,0,1676399765,12946.655934439994,214.7467401899994,54463.59204144001
2023-02-14,18:36:07.000,45,11122676,-795,0,1676399766,12946.676143369994,214.7749367100041,54463.68986112001
2023-02-14,18:36:08.000,45,11122619,-795,0,1676399767,12946.689615989999,214.7114945400026,54463.92043608
2023-02-14,18:36:09.000,45,11122630,-795,0,1676399768,12946.689615989999,214.57051194000087,54463.90646184001
2023-02-14,18:36:10.000,45,11122621,-795,0,1676399769,12946.642461819989,214.54231542000343,54463.92742320001
2023-02-14,18:36:11.000,45,11122637,-795,0,1676399770,12946.615516579994,214.45772586000385,54463.89947472
2023-02-14,18:36:12.000,45,11122611,-795,0,1676399771,12946.514471929993,214.3519889099989,54463.83659064001
2023-02-14,18:36:13.000,45,11122659,-795,0,1676399772,12946.507735619998,214.3026450000034,54463.8226164
2023-02-14,18:36:14.000,45,11122592,-795,0,1676399773,12946.554889789993,214.24625196000125,54463.94139744
2023-02-14,18:36:15.000,45,11122612,-795,0,1676399774,12946.534680859993,214.16871153000102,54463.94139744
2023-02-14,18:36:16.000,45,11122598,-795,0,1676399775,12946.500999309988,214.1898589199991,54464.032230000004
2023-02-14,18:36:17.000,45,11122617,-795,0,1676399776,12946.494262999993,214.06297458000336,54463.78069368
2023-02-14,18:36:18.000,45,11122600,-795,0,1676399777,12946.494262999993,213.97838502000377,54463.934410320006
2023-02-14,18:36:19.000,45,11122581,-795,0,1676399778,12946.514471929993,213.90084459000354,54463.97633304001
2023-02-14,18:36:20.000,45,11122638,-795,0,1676399779,12946.500999309988,213.8444515500014,54464.01126864
2023-02-14,18:36:21.000,45,11122623,-795,0,1676399780,12946.453845139993,213.73871460000373,54463.87851336001
2023-02-14,18:36:22.000,45,11122657,-795,0,1676399781,12946.467317759998,213.6470759100048,54464.00428152001
2023-02-14,18:36:23.000,45,11122610,-795,0,1676399782,12946.521208239988,213.61887939000007,54464.053191360006
2023-02-14,18:36:24.000,45,11122593,-795,0,1676399783,12946.460581449988,213.5483880899992,54464.032230000004
2023-02-14,18:36:25.000,45,11122613,-795,0,1676399784,12946.494262999993,213.50609331000305,54464.01126864
2023-02-14,18:36:26.000,45,11122643,-795,0,1676399785,12946.426899899998,213.46379852999962,54463.92043608
2023-02-14,18:36:27.000,45,11122649,-795,0,1676399786,12946.460581449988,213.45674940000026,54463.885500480006
2023-02-14,18:36:28.000,45,11122598,-795,0,1676399787,12946.575098719994,213.46379852999962,54464.15799816
2023-02-14,18:36:29.000,45,11122620,-795,0,1676399788,12946.608780269999,213.4849459199977,54464.14402392001
2023-02-14,18:36:30.000,45,11122643,-795,0,1676399789,12946.655934439994,213.49199505000433,54464.18594664
2023-02-14,18:36:31.000,45,11122617,-795,0,1676399790,12946.696352299994,213.52724070000113,54464.151011040005
2023-02-14,18:36:32.000,45,11122599,-795,0,1676399791,12946.649198129999,213.55543721999857,54463.96934592
2023-02-14,18:36:33.000,45,11122567,-795,0,1676399792,12946.736770159994,213.56248634999793,54464.053191360006
2023-02-14,18:36:34.000,45,11122625,-795,0,1676399793,12946.81086957,213.67527243000222,54464.151011040005
2023-02-14,18:36:35.000,45,11122622,-795,0,1676399794,12946.858023739995,213.6611741700035,54464.1370368
2023-02-14,18:36:36.000,45,11122567,-795,0,1676399795,12946.81086957,213.6611741700035,54464.07415272001
2023-02-14,18:36:37.000,45,11122650,-795,0,1676399796,12946.85128743,213.75281286000245,54464.0671656
2023-02-14,18:36:38.000,45,11122628,-795,0,1676399797,12946.979277319995,213.83035329000268,54464.31171480001
2023-02-14,18:36:39.000,45,11122650,-795,0,1676399798,12947.01295887,213.85150068000075,54464.22786936
2023-02-14,18:36:40.000,45,11122623,-795,0,1676399799,12947.019695179995,213.88674633000483,54464.26280496001
2023-02-14,18:36:41.000,45,11122652,-795,0,1676399800,12947.07358566,213.89379546000418,54464.24184360001
2023-02-14,18:36:42.000,45,11122636,-795,0,1676399801,12947.11400352,213.8585498100001,54464.16498528
2023-02-14,18:36:43.000,45,11122627,-795,0,1676399802,12947.12747613999,213.90084459000354,54464.21389512001
2023-02-14,18:36:44.000,45,11122637,-795,0,1676399803,12947.221784479996,213.92199198000162,54464.43049584001
2023-02-14,18:36:45.000,45,11122644,-795,0,1676399804,12947.309356509992,213.9713358900044,54464.45844432001
2023-02-14,18:36:46.000,45,11122599,-795,0,1676399805,12947.322829129997,213.97838502000377,54464.39556024
2023-02-14,18:36:47.000,45,11122616,-795,0,1676399806,12947.403664849997,213.89379546000418,54464.2767792
2023-02-14,18:36:48.000,45,11122611,-795,0,1676399807,12947.497973190002,213.8444515500014,54464.4514572
2023-02-14,18:36:49.000,45,11122662,-795,0,1676399808,12947.538391050002,213.86559893999947,54464.45844432001
2023-02-14,18:37:00.000,45,11122682,-795,0,1676399819,12947.497973190002,213.58363374000328,54464.75889048
2023-02-14,18:37:01.000,45,11122629,-795,0,1676399820,12947.477764260002,213.56248634999793,54464.76587760001
2023-02-14,18:37:02.000,45,11122629,-795,0,1676399821,12947.484500569997,213.57658461000392,54464.89863288
2023-02-14,18:37:03.000,45,11122609,-795,0,1676399822,12947.524918429997,213.56953548000456,54464.96850408
2023-02-14,18:37:04.000,45,11122658,-795,0,1676399823,12947.491236879992,213.56953548000456,54464.870684400004
2023-02-14,18:37:05.000,45,11122608,-795,0,1676399824,12947.491236879992,213.54133895999985,54464.940555600006
2023-02-14,18:37:06.000,45,11122641,-795,0,1676399825,12947.551863669993,213.5342898300005,54464.989465440005
2023-02-14,18:37:07.000,45,11122625,-795,0,1676399826,12947.343038059997,213.597732000002,54464.84972304
2023-02-14,18:37:08.000,45,11122601,-795,0,1676399827,12947.376719610002,213.5483880899992,54464.821774560005
2023-02-14,18:37:09.000,45,11122579,-795,0,1676399828,12947.551863669993,213.57658461000392,54465.02440104
2023-02-14,18:37:10.000,45,11122628,-795,0,1676399829,12947.545127359997,213.56248634999793,54464.96151696001
2023-02-14,18:37:11.000,45,11122677,-795,0,1676399830,12947.565336289998,213.597732000002,54465.03138816001
2023-02-14,18:37:12.000,45,11122630,-795,0,1676399831,12947.457555330002,213.56248634999793,54464.82876168
2023-02-14,18:37:13.000,45,11122669,-795,0,1676399832,12947.410401159992,213.5483880899992,54464.86369728001
2023-02-14,18:37:14.000,45,11122634,-795,0,1676399833,12947.417137470002,213.5342898300005,54465.01042680001
2023-02-14,18:37:15.000,45,11122643,-795,0,1676399834,12947.369983299992,213.5483880899992,54464.9754912
2023-02-14,18:37:16.000,45,11122658,-795,0,1676399835,12947.268938649991,213.56953548000456,54464.90562
2023-02-14,18:37:17.000,45,11122646,-795,0,1676399836,12947.19483924,213.60478113000136,54464.89863288
2023-02-14,18:37:18.000,45,11122666,-795,0,1676399837,12947.295883890001,213.6329776499988,54465.02440104
2023-02-14,18:37:19.000,45,11122640,-795,0,1676399838,12947.302620199996,213.62592851999943,54464.9754912
2023-02-14,18:37:20.000,45,11122635,-795,0,1676399839,12947.309356509992,213.57658461000392,54464.98247832001
2023-02-14,18:37:21.000,45,11122600,-795,0,1676399840,12947.241993409996,213.6329776499988,54464.88465864001
2023-02-14,18:37:22.000,45,11122602,-795,0,1676399841,12947.235257100001,213.58363374000328,54464.81478744001
2023-02-14,18:37:23.000,45,11122625,-795,0,1676399842,12947.208311859991,213.57658461000392,54464.77985184
2023-02-14,18:37:24.000,45,11122652,-795,0,1676399843,12947.322829129997,213.56953548000456,54464.92658136
2023-02-14,18:37:25.000,45,11122635,-795,0,1676399844,12947.329565439992,213.56248634999793,54464.989465440005
2023-02-14,18:37:26.000,45,11122628,-795,0,1676399845,12947.289147579992,213.55543721999857,54464.93356848001
2023-02-14,18:37:27.000,45,11122648,-795,0,1676399846,12947.316092820001,213.50609331000305,54464.751903360004
2023-02-14,18:37:28.000,45,11122638,-795,0,1676399847,12947.329565439992,213.46379852999962,54464.91260712001
2023-02-14,18:37:29.000,45,11122636,-795,0,1676399848,12947.349774369992,213.52019157000177,54464.85671016
2023-02-14,18:37:30.000,45,11122650,-795,0,1676399849,12947.423873779997,213.49199505000433,54464.90562
2023-02-14,18:37:31.000,45,11122634,-795,0,1676399850,12947.423873779997,213.45674940000026,54464.82876168
2023-02-14,18:37:32.000,45,11122625,-795,0,1676399851,12947.430610089992,213.45674940000026,54464.81478744001
2023-02-14,18:37:33.000,45,11122579,-795,0,1676399852,12947.437346400002,213.4849459199977,54464.870684400004
2023-02-14,18:37:34.000,45,11122628,-795,0,1676399853,12947.444082709997,213.44265114000154,54464.84273592001
2023-02-14,18:37:35.000,45,11122618,-795,0,1676399854,12947.504709499997,213.50609331000305,54464.98247832001
2023-02-14,18:37:36.000,45,11122623,-795,0,1676399855,12947.538391050002,213.45674940000026,54464.989465440005
2023-02-14,18:37:37.000,45,11122650,-795,0,1676399856,12947.491236879992,213.49199505000433,54464.90562
2023-02-14,18:37:38.000,45,11122650,-795,0,1676399857,12947.477764260002,213.47084765999898,54464.78683896
2023-02-14,18:37:39.000,45,11122639,-795,0,1676399858,12947.417137470002,213.4849459199977,54464.821774560005
2023-02-14,18:37:40.000,45,11122629,-795,0,1676399859,12947.484500569997,213.5483880899992,54464.94754272
2023-02-14,18:37:41.000,45,11122642,-795,0,1676399860,12947.504709499997,213.5483880899992,54464.96151696001
2023-02-14,18:37:42.000,45,11122615,-795,0,1676399861,12947.497973190002,213.52019157000177,54464.90562
2023-02-14,18:37:43.000,45,11122640,-795,0,1676399862,12947.572072599993,213.59068287000264,54465.03138816001
2023-02-14,18:37:44.000,45,11122642,-795,0,1676399863,12947.599017840002,213.52019157000177,54465.05234952001
2023-02-14,18:37:45.000,45,11122584,-795,0,1676399864,12947.585545219998,213.57658461000392,54464.989465440005
2023-02-14,18:37:46.000,45,11122644,-795,0,1676399865,12947.538391050002,213.50609331000305,54464.89863288
2023-02-14,18:37:47.000,45,11122668,-795,0,1676399866,12947.518182120002,213.52724070000113,54464.891645760006
2023-02-14,18:37:48.000,45,11122627,-795,0,1676399867,12947.538391050002,213.4849459199977,54464.94754272
2023-02-14,18:37:49.000,45,11122558,-795,0,1676399868,12947.572072599993,213.44265114000154,54465.10125936001
2023-02-14,18:37:50.000,45,11122580,-795,0,1676399869,12947.558599980002,213.4144546200041,54465.12920784001
2023-02-14,18:37:51.000,45,11122648,-795,0,1676399870,12947.531654739993,213.47789678999834,54465.05234952001
2023-02-14,18:37:52.000,45,11122597,-795,0,1676399871,12947.444082709997,213.46379852999962,54464.93356848001
2023-02-14,18:37:53.000,45,11122614,-795,0,1676399872,12947.477764260002,213.45674940000026,54464.96850408
2023-02-14,18:37:54.000,45,11122607,-795,0,1676399873,12947.417137470002,213.4497002700009,54464.98247832001
2023-02-14,18:37:55.000,45,11122631,-795,0,1676399874,12947.376719610002,213.50609331000305,54465.03138816001
2023-02-14,18:37:56.000,45,11122593,-795,0,1676399875,12947.390192229992,213.55543721999857,54465.038375280004
2023-02-14,18:37:57.000,45,11122583,-795,0,1676399876,12947.295883890001,213.6329776499988,54464.82876168
2023-02-14,18:37:58.000,45,11122640,-795,0,1676399877,12947.349774369992,213.6470759100048,54464.989465440005
2023-02-14,18:37:59.000,45,11122612,-795,0,1676399878,12947.417137470002,213.71756720999838,54465.087285120004
2023-02-14,18:38:00.000,45,11122569,-795,0,1676399879,12947.410401159992,213.76691112000117,54465.02440104
2023-02-14,18:38:01.000,45,11122660,-795,0,1676399880,12947.417137470002,213.85150068000075,54464.96850408
2023-02-14,18:38:02.000,45,11122633,-795,0,1676399881,12947.417137470002,213.87264806999883,54464.87767152
2023-02-14,18:38:03.000,45,11122623,-795,0,1676399882,12947.396928540002,213.95723762999842,54464.891645760006
2023-02-14,18:38:04.000,45,11122635,-795,0,1676399883,12947.430610089992,213.98543415000313,54465.059336640006
2023-02-14,18:38:05.000,45,11122582,-795,0,1676399884,12947.497973190002,214.09822023000015,54465.16414344
2023-02-14,18:38:06.000,45,11122583,-795,0,1676399885,12947.518182120002,214.1898589199991,54465.1152336
2023-02-14,18:38:07.000,45,11122660,-795,0,1676399886,12947.511445809992,214.2180554400038,54464.98247832001
2023-02-14,18:38:08.000,45,11122627,-795,0,1676399887,12947.471027949992,214.29559587000404,54464.9754912
2023-02-14,18:38:09.000,45,11122649,-795,0,1676399888,12947.545127359997,214.37313630000426,54465.08029800001
2023-02-14,18:38:10.000,45,11122665,-795,0,1676399889,12947.679853559988,214.3660871700049,54465.00343968
2023-02-14,18:38:11.000,45,11122608,-795,0,1676399890,12947.753952969993,214.38723456000298,54465.12222072
2023-02-14,18:38:12.000,45,11122577,-795,0,1676399891,12947.666380939998,214.40838195000106,54465.087285120004
2023-02-14,18:38:13.000,45,11122631,-795,0,1676399892,12947.713535109993,214.4506767300045,54465.108246480006
2023-02-14,18:38:14.000,45,11122609,-795,0,1676399893,12947.841524999989,214.4647749900032,54465.2899116
2023-02-14,18:38:15.000,45,11122633,-795,0,1676399894,12947.92236071999,214.49297151000064,54465.275937360006
2023-02-14,18:38:16.000,45,11122615,-795,0,1676399895,12947.94256964999,214.44362759999785,54465.23401464
2023-02-14,18:38:17.000,45,11122654,-795,0,1676399896,12947.935833339994,214.41543108000042,54465.157156320005
2023-02-14,18:38:18.000,45,11122631,-795,0,1676399897,12947.92236071999,214.42952933999914,54465.227027520006
2023-02-14,18:38:19.000,45,11122615,-795,0,1676399898,12947.895415479994,214.42952933999914,54465.23401464
2023-02-14,18:38:20.000,45,11122647,-795,0,1676399899,12947.949305959999,214.45772586000385,54465.41567976001
2023-02-14,18:38:21.000,45,11122602,-795,0,1676399900,12947.915624409994,214.42952933999914,54465.38773128001
2023-02-14,18:38:22.000,45,11122657,-795,0,1676399901,12947.935833339994,214.42248020999978,54465.422666880004
2023-02-14,18:38:23.000,45,11122604,-795,0,1676399902,12947.96951489,214.37313630000426,54465.47856384
2023-02-14,18:38:24.000,45,11122597,-795,0,1676399903,12947.976251199994,214.37313630000426,54465.429654
2023-02-14,18:38:25.000,45,11122632,-795,0,1676399904,12947.915624409994,214.35903803999827,54465.429654
2023-02-14,18:38:26.000,45,11122612,-795,0,1676399905,12947.848261309999,214.32379239000147,54465.2899116
2023-02-14,18:38:27.000,45,11122664,-795,0,1676399906,12947.828052379999,214.29559587000404,54465.30388584
2023-02-14,18:38:28.000,45,11122699,-795,0,1676399907,12947.828052379999,214.27444847999868,54465.3597828
2023-02-14,18:38:29.000,45,11122615,-795,0,1676399908,12947.774161899993,214.2533010900006,54465.373757040004
2023-02-14,18:38:30.000,45,11122591,-795,0,1676399909,12947.90215178999,214.2180554400038,54465.59734488
2023-02-14,18:38:31.000,45,11122535,-795,0,1676399910,12947.915624409994,214.1546132700023,54465.55542216001
2023-02-14,18:38:32.000,45,11122587,-795,0,1676399911,12947.834788689994,214.08412197000143,54465.30388584
2023-02-14,18:38:33.000,45,11122617,-795,0,1676399912,12947.90215178999,214.02772892999928,54465.46458960001
2023-02-14,18:38:34.000,45,11122629,-795,0,1676399913,12947.908888099999,213.96428675999778,54465.51349944001
2023-02-14,18:38:35.000,45,11122630,-795,0,1676399914,12947.94256964999,213.85150068000075,54465.40170552
2023-02-14,18:38:36.000,45,11122598,-795,0,1676399915,12947.828052379999,213.7457637300031,54465.14318208
2023-02-14,18:38:37.000,45,11122610,-795,0,1676399916,12947.801107139989,213.7598619900018,54465.33183432
2023-02-14,18:38:38.000,45,11122642,-795,0,1676399917,12947.774161899993,213.73871460000373,54465.541447920004
2023-02-14,18:38:39.000,45,11122579,-795,0,1676399918,12947.753952969993,213.80215676999796,54465.62529336
2023-02-14,18:38:40.000,45,11122658,-795,0,1676399919,12947.767425589998,213.78805850999925,54465.60433200001
2023-02-14,18:38:41.000,45,11122610,-795,0,1676399920,12947.747216659998,213.7810093799999,54465.61830624
2023-02-14,18:38:42.000,45,11122613,-795,0,1676399921,12947.700062489988,213.77396025000053,54465.58337064001
2023-02-14,18:38:43.000,45,11122648,-795,0,1676399922,12947.733744039993,213.7810093799999,54465.54843504
2023-02-14,18:38:44.000,45,11122673,-795,0,1676399923,12947.727007729998,213.7951076399986,54465.68817744
2023-02-14,18:38:45.000,45,11122631,-795,0,1676399924,12947.727007729998,213.78805850999925,54465.73708728
2023-02-14,18:38:46.000,45,11122567,-795,0,1676399925,12947.706798799998,213.83740242000204,54465.72311304001
2023-02-14,18:38:47.000,45,11122645,-795,0,1676399926,12947.700062489988,213.8444515500014,54465.6742032
2023-02-14,18:38:48.000,45,11122563,-795,0,1676399927,12947.686589869998,213.8585498100001,54465.68817744
2023-02-14,18:38:49.000,45,11122625,-795,0,1676399928,12947.686589869998,213.89379546000418,54465.71612592
2023-02-14,18:38:50.000,45,11122631,-795,0,1676399929,12947.673117249993,213.8796971999982,54465.73708728
2023-02-14,18:38:51.000,45,11122659,-795,0,1676399930,12947.632699389993,213.96428675999778,54465.71612592
2023-02-14,18:38:52.000,45,11122656,-795,0,1676399931,12947.565336289998,213.96428675999778,54465.6742032
2023-02-14,18:38:53.000,45,11122609,-795,0,1676399932,12947.578808910002,213.97838502000377,54465.69516456
2023-02-14,18:38:54.000,45,11122624,-795,0,1676399933,12947.531654739993,214.01363067000057,54465.660228960005
2023-02-14,18:38:55.000,45,11122635,-795,0,1676399934,12947.646172009998,214.03477805999864,54465.876829680004
2023-02-14,18:38:56.000,45,11122627,-795,0,1676399935,12947.673117249993,214.04887632000464,54465.77202288001
2023-02-14,18:38:57.000,45,11122615,-795,0,1676399936,12947.679853559988,214.0911711000008,54465.7440744
2023-02-14,18:38:58.000,45,11122591,-795,0,1676399937,12947.666380939998,214.07707284000207,54465.69516456
2023-02-14,18:38:59.000,45,11122573,-795,0,1676399938,12947.652908319993,214.1052693599995,54465.541447920004
2023-02-14,18:39:00.000,45,11122568,-795,0,1676399939,12947.700062489988,214.13346588000422,54465.779010000006
2023-02-14,18:39:01.000,45,11122659,-795,0,1676399940,12947.679853559988,214.1546132700023,54465.72311304001
2023-02-14,18:39:02.000,45,11122572,-795,0,1676399941,12947.679853559988,214.08412197000143,54465.709138800004
2023-02-14,18:39:03.000,45,11122572,-795,0,1676399942,12947.720271419988,214.07002371000272,54465.8139456
2023-02-14,18:39:04.000,45,11122580,-795,0,1676399943,12947.666380939998,214.07707284000207,54465.779010000006
2023-02-14,18:39:05.000,45,11122628,-795,0,1676399944,12947.599017840002,214.11936761999823,54465.76503576
2023-02-14,18:39:06.000,45,11122602,-795,0,1676399945,12947.538391050002,214.13346588000422,54465.758048640004
2023-02-14,18:39:07.000,45,11122618,-795,0,1676399946,12947.477764260002,214.14051501000358,54465.64625472
2023-02-14,18:39:08.000,45,11122627,-795,0,1676399947,12947.471027949992,214.13346588000422,54465.590357760004
2023-02-14,18:39:09.000,45,11122591,-795,0,1676399948,12947.477764260002,214.1052693599995,54465.611319120006
2023-02-14,18:39:10.000,45,11122639,-795,0,1676399949,12947.356510680002,214.14756414000294,54465.61830624
2023-02-14,18:39:11.000,45,11122675,-795,0,1676399950,12947.457555330002,214.11231848999887,54465.8139456
2023-02-14,18:39:12.000,45,11122566,-795,0,1676399951,12947.356510680002,214.11936761999823,54465.60433200001
2023-02-14,18:39:13.000,45,11122603,-795,0,1676399952,12947.356510680002,214.11936761999823,54465.59734488
2023-02-14,18:39:14.000,45,11122621,-795,0,1676399953,12947.363246989997,214.13346588000422,54465.6742032
2023-02-14,18:39:15.000,45,11122645,-795,0,1676399954,12947.363246989997,214.16871153000102,54465.68119032001
2023-02-14,18:39:16.000,45,11122624,-795,0,1676399955,12947.268938649991,214.0911711000008,54465.590357760004
2023-02-14,18:39:17.000,45,11122618,-795,0,1676399956,12947.228520789991,214.08412197000143,54465.611319120006
2023-02-14,18:39:18.000,45,11122601,-795,0,1676399957,12947.282411269996,214.08412197000143,54465.80695848
2023-02-14,18:39:19.000,45,11122615,-795,0,1676399958,12947.255466030001,214.07707284000207,54465.77202288001
2023-02-14,18:39:20.000,45,11122586,-795,0,1676399959,12947.147685069991,214.02772892999928,54465.611319120006
2023-02-14,18:39:21.000,45,11122624,-795,0,1676399960,12947.15442138,214.0065815400012,54465.6742032
2023-02-14,18:39:22.000,45,11122641,-795,0,1676399961,12947.019695179995,214.04887632000464,54465.63228048001
2023-02-14,18:39:23.000,45,11122614,-795,0,1676399962,12946.96580469999,214.02067979999993,54465.590357760004
2023-02-14,18:39:24.000,45,11122620,-795,0,1676399963,12946.94559576999,214.02772892999928,54465.660228960005
2023-02-14,18:39:25.000,45,11122613,-795,0,1676399964,12946.77045171,214.02067979999993,54465.69516456
2023-02-14,18:39:26.000,45,11122618,-795,0,1676399965,12946.777188019994,214.07002371000272,54465.68817744
2023-02-14,18:39:27.000,45,11122666,-795,0,1676399966,12946.602043959989,214.0911711000008,54465.48555096001
2023-02-14,18:39:28.000,45,11122573,-795,0,1676399967,12946.615516579994,214.07707284000207,54465.70215168001
2023-02-14,18:39:29.000,45,11122647,-795,0,1676399968,12946.595307649994,214.08412197000143,54465.68817744
2023-02-14,18:39:30.000,45,11122634,-795,0,1676399969,12946.595307649994,214.11231848999887,54465.64625472
2023-02-14,18:39:31.000,45,11122588,-795,0,1676399970,12946.602043959989,214.20395717999781,54465.59734488
2023-02-14,18:39:32.000,45,11122663,-795,0,1676399971,12946.514471929993,214.2392028300019,54465.50651232
2023-02-14,18:39:33.000,45,11122618,-795,0,1676399972,12946.521208239988,214.28854674000468,54465.50651232
2023-02-14,18:39:34.000,45,11122610,-795,0,1676399973,12946.662670749989,214.37313630000426,54465.660228960005
2023-02-14,18:39:35.000,45,11122574,-795,0,1676399974,12946.696352299994,214.38723456000298,54465.68119032001
2023-02-14,18:39:36.000,45,11122554,-795,0,1676399975,12946.716561229994,214.42952933999914,54465.63228048001
2023-02-14,18:39:37.000,45,11122697,-795,0,1676399976,12946.75024278,214.37313630000426,54465.47856384
2023-02-14,18:39:38.000,45,11122565,-795,0,1676399977,12946.79066064,214.35903803999827,54465.541447920004
2023-02-14,18:39:39.000,45,11122596,-795,0,1676399978,12946.898441599995,214.30969413000275,54465.72311304001
2023-02-14,18:39:40.000,45,11122621,-795,0,1676399979,12946.938859459995,214.29559587000404,54465.69516456
2023-02-14,18:39:41.000,45,11122611,-795,0,1676399980,12946.96580469999,214.21100631000445,54465.61830624
2023-02-14,18:39:42.000,45,11122658,-795,0,1676399981,12946.97254101,214.1898589199991,54465.59734488
2023-02-14,18:39:43.000,45,11122591,-795,0,1676399982,12947.05337673,214.13346588000422,54465.7440744
2023-02-14,18:39:44.000,45,11122566,-795,0,1676399983,12947.01295887,214.041827189998,54465.709138800004
2023-02-14,18:39:45.000,45,11122635,-795,0,1676399984,12947.00622255999,213.95018849999906,54465.59734488
2023-02-14,18:39:46.000,45,11122611,-795,0,1676399985,12946.96580469999,213.92904111000098,54465.50651232
2023-02-14,18:39:47.000,45,11122603,-795,0,1676399986,12946.96580469999,213.81625503000396,54465.5693964
2023-02-14,18:39:48.000,45,11122625,-795,0,1676399987,12946.979277319995,213.77396025000053,54465.6742032
2023-02-14,18:39:49.000,45,11122574,-795,0,1676399988,12947.019695179995,213.68232156000158,54465.730100160006
2023-02-14,18:39:50.000,45,11122607,-795,0,1676399989,12946.99274994,213.60478113000136,54465.730100160006
2023-02-14,18:39:51.000,45,11122637,-795,0,1676399990,12946.96580469999,213.5483880899992,54465.660228960005
2023-02-14,18:39:52.000,45,11122565,-795,0,1676399991,12946.87149636,213.5131424400024,54465.48555096001
2023-02-14,18:39:53.000,45,11122568,-795,0,1676399992,12946.84455111999,213.46379852999962,54465.562409280006
2023-02-14,18:39:54.000,45,11122615,-795,0,1676399993,12946.8310785,213.47789678999834,54465.71612592
2023-02-14,18:39:55.000,45,11122630,-795,0,1676399994,12946.79066064,213.42150375000347,54465.6742032
2023-02-14,18:39:56.000,45,11122671,-795,0,1676399995,12946.649198129999,213.42150375000347,54465.54843504
2023-02-14,18:39:57.000,45,11122608,-795,0,1676399996,12946.72329753999,213.4497002700009,54465.54843504
2023-02-14,18:39:58.000,45,11122653,-795,0,1676399997,12946.75024278,213.43560201000219,54465.66721608
2023-02-14,18:39:59.000,45,11122626,-795,0,1676399998,12946.78392432999,213.43560201000219,54465.70215168001
2023-02-14,18:40:00.000,45,11122578,-635,0,1676399999,12946.75024278,213.45674940000026,54465.6392676
2023-02-14,18:40:01.000,45,11122563,-795,0,1676400000,12946.80413325999,213.4144546200041,54465.61830624
2023-02-14,18:40:02.000,45,11122564,-795,0,1676400001,12946.709824919999,213.3862580999994,54465.40869264
2023-02-14,18:40:03.000,45,11122616,-795,0,1676400002,12946.777188019994,213.30871766999917,54465.52747368
2023-02-14,18:40:04.000,45,11122593,-795,0,1676400003,12946.91191422,213.27347202000237,54465.71612592
2023-02-14,18:40:05.000,45,11122689,-795,0,1676400004,12946.93212315,213.17478420000407,54465.76503576
2023-02-14,18:40:06.000,45,11122606,-795,0,1676400005,12946.938859459995,213.11839116000192,54465.72311304001
2023-02-14,18:40:07.000,45,11122620,-795,0,1676400006,12947.00622255999,213.0549489900004,54465.541447920004
2023-02-14,18:40:08.000,45,11122588,-795,0,1676400007,12947.04664041999,213.01265421000426,54465.68817744
2023-02-14,18:40:09.000,45,11122659,-795,0,1676400008,12947.0331678,212.97035943000083,54465.78599712
2023-02-14,18:40:10.000,45,11122613,-795,0,1676400009,12947.02643148999,212.91396638999868,54465.68119032001
2023-02-14,18:40:11.000,45,11122577,-795,0,1676400010,12946.92538683999,212.8575733500038,54465.6742032
2023-02-14,18:40:12.000,45,11122637,-795,0,1676400011,12946.918650529995,212.86462248000316,54465.68817744
2023-02-14,18:40:13.000,45,11122643,-795,0,1676400012,12946.95233208,212.80118031000166,54465.64625472
2023-02-14,18:40:14.000,45,11122650,-795,0,1676400013,12947.04664041999,212.83642595999845,54465.84189408
2023-02-14,18:40:15.000,45,11122650,-795,0,1676400014,12947.039904109995,212.78708205000294,54465.86984256001
2023-02-14,18:40:16.000,45,11122621,-795,0,1676400015,12947.00622255999,212.7941311800023,54465.90477816
2023-02-14,18:40:17.000,45,11122557,-795,0,1676400016,12946.92538683999,212.7941311800023,54465.80695848
2023-02-14,18:40:18.000,45,11122638,-795,0,1676400017,12946.88496897999,212.78708205000294,54465.78599712
2023-02-14,18:40:19.000,45,11122602,-795,0,1676400018,12946.86476004999,212.75888552999822,54465.76503576
2023-02-14,18:40:20.000,45,11122650,-795,0,1676400019,12946.878232669995,212.808229440001,54465.86984256001
2023-02-14,18:40:21.000,45,11122601,-795,0,1676400020,12946.878232669995,212.82232769999973,54465.827919840005
2023-02-14,18:40:22.000,45,11122608,-795,0,1676400021,12946.79066064,212.808229440001,54465.709138800004
2023-02-14,18:40:23.000,45,11122602,-795,0,1676400022,12946.8310785,212.8575733500038,54465.8838168
2023-02-14,18:40:24.000,45,11122608,-795,0,1676400023,12946.77045171,212.8928190000006,54465.84888120001
2023-02-14,18:40:25.000,45,11122640,-795,0,1676400024,12946.736770159994,212.90691725999932,54465.77202288001
2023-02-14,18:40:26.000,45,11122615,-795,0,1676400025,12946.669407059999,212.93511378000403,54465.68119032001
2023-02-14,18:40:27.000,45,11122608,-795,0,1676400026,12946.608780269999,213.03380160000233,54465.6742032
2023-02-14,18:40:28.000,45,11122627,-795,0,1676400027,12946.635725509994,213.09019464000448,54465.83490696
2023-02-14,18:40:29.000,45,11122661,-795,0,1676400028,12946.649198129999,213.13953855,54465.83490696
2023-02-14,18:40:30.000,45,11122582,-795,0,1676400029,12946.568362409998,213.17478420000407,54465.72311304001
2023-02-14,18:40:31.000,45,11122603,-795,0,1676400030,12946.642461819989,213.2382263699983,54465.84888120001
2023-02-14,18:40:32.000,45,11122619,-795,0,1676400031,12946.548153479998,213.27347202000237,54465.71612592
2023-02-14,18:40:33.000,45,11122605,-795,0,1676400032,12946.622252889989,213.27347202000237,54465.72311304001
2023-02-14,18:40:34.000,45,11122670,-795,0,1676400033,12946.642461819989,213.3016685399998,54465.84888120001
2023-02-14,18:40:35.000,45,11122630,-795,0,1676400034,12946.676143369994,213.29461941000045,54465.8139456
2023-02-14,18:40:36.000,45,11122633,-795,0,1676400035,12946.595307649994,213.30871766999917,54465.65324184001
2023-02-14,18:40:37.000,45,11122665,-795,0,1676400036,12946.608780269999,213.39330722999875,54465.70215168001
2023-02-14,18:40:38.000,45,11122649,-795,0,1676400037,12946.756979089994,213.37215984000068,54465.876829680004
2023-02-14,18:40:39.000,45,11122653,-795,0,1676400038,12946.81086957,213.35806158000196,54465.86984256001
2023-02-14,18:40:40.000,45,11122624,-795,0,1676400039,12946.858023739995,213.37215984000068,54465.80695848
2023-02-14,18:40:41.000,45,11122634,-795,0,1676400040,12946.85128743,213.3510124500026,54465.76503576
2023-02-14,18:40:42.000,45,11122675,-795,0,1676400041,12946.84455111999,213.28052115000173,54465.660228960005
2023-02-14,18:40:43.000,45,11122643,-795,0,1676400042,12946.86476004999,213.266422890003,54465.62529336
2023-02-14,18:40:44.000,45,11122695,-795,0,1676400043,12946.92538683999,213.21707898000022,54465.80695848
2023-02-14,18:40:45.000,45,11122592,-795,0,1676400044,12946.96580469999,213.16068593999807,54465.8139456
2023-02-14,18:40:46.000,45,11122638,-795,0,1676400045,12946.80413325999,213.13953855,54465.72311304001
2023-02-14,18:40:47.000,45,11122654,-795,0,1676400046,12946.669407059999,213.25937376000365,54465.54843504
2023-02-14,18:40:48.000,45,11122598,-795,0,1676400047,12946.78392432999,213.3510124500026,54465.79997136001
2023-02-14,18:40:49.000,45,11122655,-795,0,1676400048,12946.81086957,213.3510124500026,54465.779010000006
2023-02-14,18:40:50.000,45,11122675,-795,0,1676400049,12946.78392432999,213.40740549000475,54465.897791040006
2023-02-14,18:40:51.000,45,11122614,-795,0,1676400050,12946.76371539999,213.3862580999994,54465.80695848
2023-02-14,18:40:52.000,45,11122606,-795,0,1676400051,12946.655934439994,213.3862580999994,54465.73708728
2023-02-14,18:40:53.000,45,11122625,-795,0,1676400052,12946.730033849999,213.43560201000219,54465.8139456
2023-02-14,18:40:54.000,45,11122625,-795,0,1676400053,12946.81086957,213.4003563599981,54465.91176528
2023-02-14,18:40:55.000,45,11122609,-795,0,1676400054,12946.75024278,213.43560201000219,54465.91176528
2023-02-14,18:40:56.000,45,11122563,-795,0,1676400055,12946.70308860999,213.4849459199977,54465.8838168
2023-02-14,18:40:57.000,45,11122606,-795,0,1676400056,12946.662670749989,213.42855288000283,54465.709138800004
2023-02-14,18:40:58.000,45,11122633,-795,0,1676400057,12946.628989199999,213.47084765999898,54465.73708728
2023-02-14,18:40:59.000,45,11122634,-795,0,1676400058,12946.716561229994,213.49199505000433,54465.86285544
2023-02-14,18:41:00.000,45,11122627,-795,0,1676400059,12946.615516579994,213.50609331000305,54465.953688
2023-02-14,18:41:01.000,45,11122639,-795,0,1676400060,12946.541417169989,213.52019157000177,54465.8139456
2023-02-14,18:41:02.000,45,11122673,-795,0,1676400061,12946.494262999993,213.50609331000305,54465.77202288001
2023-02-14,18:41:03.000,45,11122639,-795,0,1676400062,12946.447108829998,213.54133895999985,54465.827919840005
2023-02-14,18:41:04.000,45,11122618,-795,0,1676400063,12946.325855249997,213.5483880899992,54465.80695848
2023-02-14,18:41:05.000,45,11122623,-795,0,1676400064,12946.285437389997,213.597732000002,54465.68817744
2023-02-14,18:41:06.000,45,11122686,-795,0,1676400065,12946.083348089996,213.61183026000072,54465.590357760004
2023-02-14,18:41:07.000,45,11122643,-795,0,1676400066,12946.029457609991,213.70346894999966,54465.55542216001
2023-02-14,18:41:08.000,45,11122626,-795,0,1676400067,12945.97556713,213.76691112000117,54465.68119032001
2023-02-14,18:41:09.000,45,11122628,-795,0,1676400068,12945.948621889991,213.82330416000332,54465.66721608
2023-02-14,18:41:10.000,45,11122604,-795,0,1676400069,12945.90820402999,213.8796971999982,54465.541447920004
2023-02-14,18:41:11.000,45,11122700,-795,0,1676400070,12945.88799509999,213.90084459000354,54465.52048656
2023-02-14,18:41:12.000,45,11122655,-795,0,1676400071,12945.719587349995,213.9924832800025,54465.394718400006
2023-02-14,18:41:13.000,45,11122660,-795,0,1676400072,12945.72632365999,213.9924832800025,54465.33183432
2023-02-14,18:41:14.000,45,11122628,-795,0,1676400073,12945.67243318,213.9924832800025,54465.254976000004
2023-02-14,18:41:15.000,45,11122623,-795,0,1676400074,12945.73305997,214.08412197000143,54465.3597828
2023-02-14,18:41:16.000,45,11122652,-795,0,1676400075,12945.72632365999,214.13346588000422,54465.373757040004
2023-02-14,18:41:17.000,45,11122648,-795,0,1676400076,12945.69264211,214.14051501000358,54465.30388584
2023-02-14,18:41:18.000,45,11122641,-795,0,1676400077,12945.71285104,214.11231848999887,54465.28292448
2023-02-14,18:41:19.000,45,11122566,-795,0,1676400078,12945.820631999995,214.14051501000358,54465.3597828
2023-02-14,18:41:20.000,45,11122641,-795,0,1676400079,12945.83410462,214.18280978999974,54465.324847200005
2023-02-14,18:41:21.000,45,11122666,-795,0,1676400080,12945.86778616999,214.22510457000317,54465.26895024001
2023-02-14,18:41:22.000,45,11122702,-795,0,1676400081,12945.91494034,214.24625196000125,54465.275937360006
2023-02-14,18:41:23.000,45,11122600,-795,0,1676400082,12945.9553582,214.26739934999932,54465.12222072
2023-02-14,18:41:24.000,45,11122660,-795,0,1676400083,12945.995776060001,214.26035021999996,54465.1152336
2023-02-14,18:41:25.000,45,11122620,-795,0,1676400084,12946.137238570002,214.23215370000253,54465.34580856001
2023-02-14,18:41:26.000,45,11122645,-795,0,1676400085,12946.170920119992,214.16166240000166,54465.28292448
2023-02-14,18:41:27.000,45,11122670,-795,0,1676400086,12946.305646319997,214.14051501000358,54465.34580856001
2023-02-14,18:41:28.000,45,11122571,-795,0,1676400087,12946.312382629992,213.99953241000185,54465.254976000004
2023-02-14,18:41:29.000,45,11122593,-795,0,1676400088,12946.366273109998,213.9924832800025,54465.19907904001
2023-02-14,18:41:30.000,45,11122591,-795,0,1676400089,12946.433636209993,213.93609024000034,54465.38773128001
2023-02-14,18:41:31.000,45,11122633,-795,0,1676400090,12946.487526689998,213.88674633000483,54465.40869264
2023-02-14,18:41:32.000,45,11122660,-795,0,1676400091,12946.433636209993,213.82330416000332,54465.30388584
2023-02-14,18:41:33.000,45,11122638,-795,0,1676400092,12946.527944549998,213.78805850999925,54465.38773128001
2023-02-14,18:41:34.000,45,11122675,-795,0,1676400093,12946.608780269999,213.8092059000046,54465.52747368
2023-02-14,18:41:35.000,45,11122620,-795,0,1676400094,12946.595307649994,213.7810093799999,54465.47856384
2023-02-14,18:41:36.000,45,11122587,-795,0,1676400095,12946.635725509994,213.73166547000437,54465.51349944001
2023-02-14,18:41:37.000,45,11122568,-795,0,1676400096,12946.541417169989,213.71756720999838,54465.35279568
2023-02-14,18:41:38.000,45,11122581,-795,0,1676400097,12946.588571339998,213.71051807999902,54465.38074416
2023-02-14,18:41:39.000,45,11122644,-795,0,1676400098,12946.561626099989,213.73166547000437,54465.53446080001
2023-02-14,18:41:40.000,45,11122606,-795,0,1676400099,12946.602043959989,213.68232156000158,54465.53446080001
2023-02-14,18:41:41.000,45,11122624,-795,0,1676400100,12946.554889789993,213.76691112000117,54465.52747368
2023-02-14,18:41:42.000,45,11122641,-795,0,1676400101,12946.534680859993,213.68232156000158,54465.52048656
2023-02-14,18:41:43.000,45,11122652,-795,0,1676400102,12946.561626099989,213.7598619900018,54465.68119032001
2023-02-14,18:41:44.000,45,11122573,-795,0,1676400103,12946.588571339998,213.77396025000053,54465.65324184001
2023-02-14,18:41:45.000,45,11122612,-795,0,1676400104,12946.581835029989,213.81625503000396,54465.758048640004
2023-02-14,18:41:46.000,45,11122596,-795,0,1676400105,12946.521208239988,213.83740242000204,54465.51349944001
2023-02-14,18:41:47.000,45,11122607,-795,0,1676400106,12946.581835029989,213.81625503000396,54465.53446080001
2023-02-14,18:41:48.000,45,11122594,-795,0,1676400107,12946.662670749989,213.87264806999883,54465.72311304001
2023-02-14,18:41:49.000,45,11122623,-795,0,1676400108,12946.68287967999,213.82330416000332,54465.827919840005
2023-02-14,18:41:50.000,45,11122612,-795,0,1676400109,12946.716561229994,213.83035329000268,54465.79298424
2023-02-14,18:41:51.000,45,11122663,-795,0,1676400110,12946.696352299994,213.81625503000396,54465.827919840005
2023-02-14,18:41:52.000,45,11122603,-795,0,1676400111,12946.662670749989,213.78805850999925,54465.541447920004
2023-02-14,18:41:53.000,45,11122645,-795,0,1676400112,12946.730033849999,213.8092059000046,54465.68119032001
2023-02-14,18:41:54.000,45,11122663,-795,0,1676400113,12946.76371539999,213.78805850999925,54465.86285544
2023-02-14,18:41:55.000,45,11122638,-795,0,1676400114,12946.8310785,213.7598619900018,54465.77202288001
2023-02-14,18:41:56.000,45,11122667,-795,0,1676400115,12946.74350646999,213.73871460000373,54465.73708728
2023-02-14,18:41:57.000,45,11122643,-795,0,1676400116,12946.8310785,213.6964198200003,54465.79997136001
2023-02-14,18:41:58.000,45,11122620,-795,0,1676400117,12946.89170529,213.68232156000158,54465.93971376001
2023-02-14,18:41:59.000,45,11122577,-795,0,1676400118,12946.959068389995,213.62592851999943,54465.98862360001
2023-02-14,18:42:00.000,45,11122632,-795,0,1676400119,12946.93212315,213.57658461000392,54465.97464936
2023-02-14,18:42:01.000,45,11122655,-795,0,1676400120,12946.95233208,213.54133895999985,54465.953688
2023-02-14,18:42:02.000,45,11122624,-795,0,1676400121,12946.878232669995,213.4990441800037,54465.79298424
2023-02-14,18:42:03.000,45,11122642,-795,0,1676400122,12946.918650529995,213.43560201000219,54465.89080392001
2023-02-14,18:42:04.000,45,11122633,-795,0,1676400123,12947.039904109995,213.3862580999994,54466.093430400004
2023-02-14,18:42:05.000,45,11122580,-795,0,1676400124,12947.080321969996,213.30871766999917,54466.12137888
2023-02-14,18:42:06.000,45,11122618,-795,0,1676400125,12947.100530899996,213.25937376000365,54466.07945616
2023-02-14,18:42:07.000,45,11122631,-795,0,1676400126,12947.11400352,213.1677350700047,54465.97464936
2023-02-14,18:42:08.000,45,11122631,-795,0,1676400127,12947.147685069991,213.14658767999936,54466.00259784
2023-02-14,18:42:09.000,45,11122641,-795,0,1676400128,12947.147685069991,213.09019464000448,54465.96766224001
2023-02-14,18:42:10.000,45,11122642,-795,0,1676400129,12947.120739829996,213.01970334000362,54465.93971376001
2023-02-14,18:42:11.000,45,11122628,-795,0,1676400130,12947.161157689996,212.87167161000252,54466.07246904
2023-02-14,18:42:12.000,45,11122627,-795,0,1676400131,12947.11400352,212.83642595999845,54466.044520560004
2023-02-14,18:42:13.000,45,11122608,-795,0,1676400132,12947.10726720999,212.71659075000207,54465.953688
2023-02-14,18:42:14.000,45,11122638,-795,0,1676400133,12947.221784479996,212.57560815000033,54466.14932736
2023-02-14,18:42:15.000,45,11122618,-795,0,1676400134,12947.329565439992,212.56150989000162,54466.29605688
2023-02-14,18:42:16.000,45,11122632,-795,0,1676400135,12947.336301750001,212.46987120000267,54466.29605688
2023-02-14,18:42:17.000,45,11122584,-795,0,1676400136,12947.390192229992,212.39233077000245,54466.27509552001
2023-02-14,18:42:18.000,45,11122623,-795,0,1676400137,12947.410401159992,212.32183947000158,54466.2681084
2023-02-14,18:42:19.000,45,11122643,-795,0,1676400138,12947.390192229992,212.21610252000391,54466.13535312001
2023-02-14,18:42:20.000,45,11122632,-795,0,1676400139,12947.430610089992,212.14561122000305,54466.27509552001
2023-02-14,18:42:21.000,45,11122611,-795,0,1676400140,12947.356510680002,212.11741469999833,54466.21919856
2023-02-14,18:42:22.000,45,11122630,-795,0,1676400141,12947.295883890001,212.06807079000282,54466.19125008
2023-02-14,18:42:23.000,45,11122605,-795,0,1676400142,12947.322829129997,212.06102166000346,54466.30304400001
2023-02-14,18:42:24.000,45,11122630,-795,0,1676400143,12947.255466030001,212.08216905000154,54466.233172800006
2023-02-14,18:42:25.000,45,11122636,-795,0,1676400144,12947.167893999991,212.11036556999898,54466.19125008
2023-02-14,18:42:26.000,45,11122643,-795,0,1676400145,12946.98601362999,212.13151296000433,54466.114391760006
2023-02-14,18:42:27.000,45,11122667,-795,0,1676400146,12946.86476004999,212.21610252000391,54466.01657208001
2023-02-14,18:42:28.000,45,11122634,-795,0,1676400147,12946.81086957,212.31479034000222,54466.17727584
2023-02-14,18:42:29.000,45,11122630,-795,0,1676400148,12946.72329753999,212.4346255499986,54466.21919856
2023-02-14,18:42:30.000,45,11122645,-795,0,1676400149,12946.568362409998,212.55446076000226,54466.10041752
2023-02-14,18:42:31.000,45,11122679,-795,0,1676400150,12946.588571339998,212.681345099998,54466.10740464001
2023-02-14,18:42:32.000,45,11122580,-795,0,1676400151,12946.399954660003,212.81527857000037,54466.01657208001
2023-02-14,18:42:33.000,45,11122601,-795,0,1676400152,12946.447108829998,212.8928190000006,54465.93971376001
2023-02-14,18:42:34.000,45,11122598,-795,0,1676400153,12946.440372519988,213.0549489900004,54466.00958496
2023-02-14,18:42:35.000,45,11122598,-795,0,1676400154,12946.426899899998,213.11134203000256,54466.03054632
2023-02-14,18:42:36.000,45,11122656,-795,0,1676400155,12946.325855249997,213.18183333000343,54465.8838168
2023-02-14,18:42:37.000,45,11122637,-795,0,1676400156,12946.312382629992,213.32986506000452,54465.876829680004
2023-02-14,18:42:38.000,45,11122582,-795,0,1676400157,12946.406690969998,213.4144546200041,54466.00259784
2023-02-14,18:42:39.000,45,11122689,-795,0,1676400158,12946.413427279993,213.52019157000177,54465.98163648
2023-02-14,18:42:40.000,45,11122544,-795,0,1676400159,12946.406690969998,213.59068287000264,54465.96766224001
2023-02-14,18:42:41.000,45,11122650,-795,0,1676400160,12946.366273109998,213.71756720999838,54465.84888120001
2023-02-14,18:42:42.000,45,11122614,-795,0,1676400161,12946.271964769992,213.77396025000053,54465.73708728
2023-02-14,18:42:43.000,45,11122622,-795,0,1676400162,12946.245019529997,213.9078937200029,54465.709138800004
2023-02-14,18:42:44.000,45,11122614,-795,0,1676400163,12946.218074290002,213.9713358900044,54465.6392676
2023-02-14,18:42:45.000,45,11122691,-795,0,1676400164,12946.292173699992,214.04887632000464,54465.90477816
2023-02-14,18:42:46.000,45,11122656,-795,0,1676400165,12946.278701080002,214.1052693599995,54465.84888120001
2023-02-14,18:42:47.000,45,11122612,-795,0,1676400166,12946.285437389997,214.16166240000166,54465.84888120001
2023-02-14,18:42:48.000,45,11122601,-795,0,1676400167,12946.231546909992,214.16871153000102,54465.78599712
2023-02-14,18:42:49.000,45,11122648,-795,0,1676400168,12946.150711189992,214.16871153000102,54465.58337064001
2023-02-14,18:42:50.000,45,11122620,-795,0,1676400169,12946.197865360002,214.14756414000294,54465.68119032001
2023-02-14,18:42:51.000,45,11122638,-795,0,1676400170,12946.211337979992,214.16871153000102,54465.64625472
2023-02-14,18:42:52.000,45,11122619,-795,0,1676400171,12946.069875469992,214.055925450004,54465.541447920004
2023-02-14,18:42:53.000,45,11122628,-795,0,1676400172,12946.083348089996,214.03477805999864,54465.541447920004
2023-02-14,18:42:54.000,45,11122621,-795,0,1676400173,12946.150711189992,214.03477805999864,54465.68119032001
2023-02-14,18:42:55.000,45,11122586,-795,0,1676400174,12946.150711189992,213.9924832800025,54465.70215168001
2023-02-14,18:42:56.000,45,11122618,-795,0,1676400175,12946.157447500002,213.95723762999842,54465.65324184001
2023-02-14,18:42:57.000,45,11122628,-795,0,1676400176,12946.083348089996,213.95018849999906,54465.45061536
2023-02-14,18:42:58.000,45,11122668,-795,0,1676400177,12946.103557019997,213.86559893999947,54465.51349944001
2023-02-14,18:42:59.000,45,11122668,-795,0,1676400178,12946.137238570002,213.83740242000204,54465.59734488
2023-02-14,18:43:00.000,45,11122649,-795,0,1676400179,12946.130502259992,213.81625503000396,54465.562409280006
2023-02-14,18:43:01.000,45,11122624,-795,0,1676400180,12946.150711189992,213.7951076399986,54465.58337064001
2023-02-14,18:43:02.000,45,11122648,-795,0,1676400181,12946.184392739997,213.73871460000373,54465.62529336
2023-02-14,18:43:03.000,45,11122593,-795,0,1676400182,12946.117029640001,213.72461633999774,54465.41567976001
2023-02-14,18:43:04.000,45,11122598,-795,0,1676400183,12946.177656430002,213.70346894999966,54465.5693964
2023-02-14,18:43:05.000,45,11122619,-795,0,1676400184,12946.164183809997,213.68937069000094,54465.541447920004
2023-02-14,18:43:06.000,45,11122631,-795,0,1676400185,12946.170920119992,213.68937069000094,54465.59734488
2023-02-14,18:43:07.000,45,11122628,-795,0,1676400186,12946.157447500002,213.71051807999902,54465.611319120006
2023-02-14,18:43:08.000,45,11122577,-795,0,1676400187,12946.069875469992,213.70346894999966,54465.4995252
2023-02-14,18:43:09.000,45,11122610,-795,0,1676400188,12946.137238570002,213.6964198200003,54465.541447920004
2023-02-14,18:43:10.000,45,11122606,-795,0,1676400189,12946.265228459997,213.72461633999774,54465.70215168001
2023-02-14,18:43:11.000,45,11122640,-795,0,1676400190,12946.332591559993,213.76691112000117,54465.7440744
2023-02-14,18:43:12.000,45,11122656,-795,0,1676400191,12946.285437389997,213.6964198200003,54465.48555096001
2023-02-14,18:43:13.000,45,11122611,-795,0,1676400192,12946.319118940002,213.73871460000373,54465.4995252
2023-02-14,18:43:14.000,45,11122600,-795,0,1676400193,12946.305646319997,213.75281286000245,54465.611319120006
2023-02-14,18:43:15.000,45,11122637,-795,0,1676400194,12946.426899899998,213.68937069000094,54465.660228960005
2023-02-14,18:43:16.000,45,11122603,-795,0,1676400195,12946.325855249997,213.6611741700035,54465.60433200001
2023-02-14,18:43:17.000,45,11122634,-795,0,1676400196,12946.420163590003,213.66822330000286,54465.68817744
2023-02-14,18:43:18.000,45,11122629,-795,0,1676400197,12946.467317759998,213.64002677999815,54465.82093272001
2023-02-14,18:43:19.000,45,11122638,-795,0,1676400198,12946.487526689998,213.64002677999815,54465.84189408
2023-02-14,18:43:20.000,45,11122607,-795,0,1676400199,12946.494262999993,213.61887939000007,54465.79298424
2023-02-14,18:43:21.000,45,11122603,-795,0,1676400200,12946.426899899998,213.62592851999943,54465.66721608
2023-02-14,18:43:22.000,45,11122619,-795,0,1676400201,12946.366273109998,213.58363374000328,54465.58337064001
2023-02-14,18:43:23.000,45,11122608,-795,0,1676400202,12946.312382629992,213.61887939000007,54465.57638352
2023-02-14,18:43:24.000,45,11122640,-795,0,1676400203,12946.373009419993,213.61887939000007,54465.78599712
2023-02-14,18:43:25.000,45,11122584,-795,0,1676400204,12946.319118940002,213.6329776499988,54465.76503576
2023-02-14,18:43:26.000,45,11122592,-795,0,1676400205,12946.305646319997,213.68232156000158,54465.7440744
2023-02-14,18:43:27.000,45,11122669,-795,0,1676400206,12946.251755839992,213.7810093799999,54465.61830624
2023-02-14,18:43:28.000,45,11122590,-795,0,1676400207,12946.271964769992,213.8444515500014,54465.65324184001
2023-02-14,18:43:29.000,45,11122623,-795,0,1676400208,12946.204601669997,213.9078937200029,54465.53446080001
2023-02-14,18:43:30.000,45,11122653,-795,0,1676400209,12946.251755839992,214.02067979999993,54465.68817744
2023-02-14,18:43:31.000,45,11122634,-795,0,1676400210,12946.258492150002,214.06297458000336,54465.69516456
2023-02-14,18:43:32.000,45,11122596,-795,0,1676400211,12946.218074290002,214.1546132700023,54465.61830624
2023-02-14,18:43:33.000,45,11122680,-795,0,1676400212,12946.271964769992,214.24625196000125,54465.68817744
2023-02-14,18:43:34.000,45,11122644,-795,0,1676400213,12946.386482039998,214.3167432600021,54465.758048640004
2023-02-14,18:43:35.000,45,11122615,-795,0,1676400214,12946.366273109998,214.32379239000147,54465.6742032
2023-02-14,18:43:36.000,45,11122595,-795,0,1676400215,12946.420163590003,214.3167432600021,54465.758048640004
2023-02-14,18:43:37.000,45,11122646,-795,0,1676400216,12946.359536800002,214.3378906500002,54465.68119032001
2023-02-14,18:43:38.000,45,11122589,-795,0,1676400217,12946.413427279993,214.28854674000468,54465.65324184001
2023-02-14,18:43:39.000,45,11122596,-795,0,1676400218,12946.500999309988,214.26035021999996,54465.730100160006
2023-02-14,18:43:40.000,45,11122628,-795,0,1676400219,12946.500999309988,214.26035021999996,54465.83490696
2023-02-14,18:43:41.000,45,11122627,-795,0,1676400220,12946.581835029989,214.16166240000166,54465.76503576
2023-02-14,18:43:42.000,45,11122584,-795,0,1676400221,12946.568362409998,213.98543415000313,54465.78599712
2023-02-14,18:43:43.000,45,11122613,-795,0,1676400222,12946.689615989999,213.88674633000483,54465.91875240001
2023-02-14,18:43:44.000,45,11122602,-795,0,1676400223,12946.655934439994,213.81625503000396,54465.953688
2023-02-14,18:43:45.000,45,11122623,-795,0,1676400224,12946.736770159994,213.61887939000007,54465.91176528
2023-02-14,18:43:46.000,45,11122655,-795,0,1676400225,12946.655934439994,213.49199505000433,54465.79997136001
2023-02-14,18:43:47.000,45,11122615,-795,0,1676400226,12946.70308860999,213.4003563599981,54465.897791040006
2023-02-14,18:43:48.000,45,11122636,-795,0,1676400227,12946.669407059999,213.28052115000173,54465.97464936
2023-02-14,18:43:49.000,45,11122634,-795,0,1676400228,12946.75024278,213.21002985000086,54466.07945616
2023-02-14,18:43:50.000,45,11122630,-795,0,1676400229,12946.72329753999,213.0760963799985,54466.10740464001
2023-02-14,18:43:51.000,45,11122631,-795,0,1676400230,12946.676143369994,213.0549489900004,54466.10041752
2023-02-14,18:43:52.000,45,11122574,-795,0,1676400231,12946.575098719994,212.97035943000083,54465.91875240001
2023-02-14,18:43:53.000,45,11122588,-795,0,1676400232,12946.615516579994,212.94921204000275,54466.00259784
2023-02-14,18:43:54.000,45,11122625,-795,0,1676400233,12946.602043959989,212.92806465000467,54466.128366
2023-02-14,18:43:55.000,45,11122637,-795,0,1676400234,12946.608780269999,212.87167161000252,54466.18426296001
2023-02-14,18:43:56.000,45,11122589,-795,0,1676400235,12946.521208239988,212.86462248000316,54466.00958496
2023-02-14,18:43:57.000,45,11122673,-795,0,1676400236,12946.575098719994,212.7941311800023,54466.065481920006
2023-02-14,18:43:58.000,45,11122612,-795,0,1676400237,12946.568362409998,212.78003292000358,54466.20522432001
2023-02-14,18:43:59.000,45,11122635,-795,0,1676400238,12946.602043959989,212.75888552999822,54466.14234024
2023-02-14,18:44:00.000,45,11122563,-795,0,1676400239,12946.541417169989,212.70249249000335,54466.1982372
2023-02-14,18:44:01.000,45,11122598,-795,0,1676400240,12946.608780269999,212.68839423000463,54466.19125008
2023-02-14,18:44:02.000,45,11122641,-795,0,1676400241,12946.487526689998,212.61790293000377,54466.05150768
2023-02-14,18:44:03.000,45,11122675,-795,0,1676400242,12946.467317759998,212.5967555399984,54466.03753344001
2023-02-14,18:44:04.000,45,11122682,-795,0,1676400243,12946.514471929993,212.56150989000162,54466.24015992
2023-02-14,18:44:05.000,45,11122653,-795,0,1676400244,12946.541417169989,212.52626424000482,54466.32400536001
2023-02-14,18:44:06.000,45,11122590,-795,0,1676400245,12946.433636209993,212.4628220700033,54466.233172800006
2023-02-14,18:44:07.000,45,11122650,-795,0,1676400246,12946.413427279993,212.37118338000437,54466.093430400004
2023-02-14,18:44:08.000,45,11122624,-795,0,1676400247,12946.393218349993,212.35003598999901,54466.1982372
2023-02-14,18:44:09.000,45,11122620,-795,0,1676400248,12946.319118940002,212.2724955599988,54466.163301600005
2023-02-14,18:44:10.000,45,11122641,-795,0,1676400249,12946.164183809997,212.29364295000414,54466.233172800006
2023-02-14,18:44:11.000,45,11122585,-795,0,1676400250,12946.143974879997,212.21610252000391,54466.14234024
2023-02-14,18:44:12.000,45,11122618,-795,0,1676400251,12946.009248679991,212.23020078000263,54466.17028872
2023-02-14,18:44:13.000,45,11122632,-795,0,1676400252,12945.93514927,212.20905339000456,54466.07246904
2023-02-14,18:44:14.000,45,11122702,-795,0,1676400253,12945.81389569,212.21610252000391,54466.03054632
2023-02-14,18:44:15.000,45,11122585,-795,0,1676400254,12945.68590579999,212.26544642999943,54465.83490696
2023-02-14,18:44:16.000,45,11122644,-795,0,1676400255,12945.658960559995,212.35708511999837,54466.0235592
2023-02-14,18:44:17.000,45,11122647,-795,0,1676400256,12945.638751629995,212.3993799000018,54466.08644328001
2023-02-14,18:44:18.000,45,11122621,-795,0,1676400257,12945.598333769994,212.53331337000418,54466.05849480001
2023-02-14,18:44:19.000,45,11122624,-795,0,1676400258,12945.477080189994,212.65314858000056,54465.86984256001
2023-02-14,18:44:20.000,45,11122597,-795,0,1676400259,12945.48381649999,212.7447872699995,54465.98163648
2023-02-14,18:44:21.000,45,11122642,-795,0,1676400260,12945.48381649999,212.85052422000444,54465.89080392001
2023-02-14,18:44:22.000,45,11122603,-795,0,1676400261,12945.429926019999,212.87872074000188,54465.86285544
2023-02-14,18:44:23.000,45,11122657,-795,0,1676400262,12945.52423435999,213.06904724999913,54465.995610720005
2023-02-14,18:44:24.000,45,11122617,-795,0,1676400263,12945.477080189994,213.18183333000343,54465.96766224001
2023-02-14,18:44:25.000,45,11122638,-795,0,1676400264,12945.537706979994,213.2523246300043,54465.91875240001
2023-02-14,18:44:26.000,45,11122647,-795,0,1676400265,12945.477080189994,213.3016685399998,54465.85586832
2023-02-14,18:44:27.000,45,11122625,-675,0,1676400266,12945.510761739999,213.3862580999994,54465.77202288001
2023-02-14,18:44:28.000,45,11122625,-795,0,1676400267,12945.537706979994,213.44265114000154,54465.946700880006
2023-02-14,18:44:29.000,45,11122637,-795,0,1676400268,12945.60507007999,213.40740549000475,54466.0235592
2023-02-14,18:44:30.000,45,11122640,-795,0,1676400269,12945.61180639,213.47789678999834,54466.00958496
2023-02-14,18:44:31.000,45,11122637,-795,0,1676400270,12945.60507007999,213.4990441800037,54465.93272664
2023-02-14,18:44:32.000,45,11122628,-795,0,1676400271,12945.578124839994,213.50609331000305,54465.79298424
2023-02-14,18:44:33.000,45,11122617,-795,0,1676400272,12945.517498049994,213.4849459199977,54465.68119032001
2023-02-14,18:44:34.000,45,11122614,-795,0,1676400273,12945.557915909994,213.52724070000113,54465.78599712
2023-02-14,18:44:35.000,45,11122634,-795,0,1676400274,12945.61180639,213.52724070000113,54465.8838168
2023-02-14,18:44:36.000,45,11122678,-795,0,1676400275,12945.60507007999,213.4990441800037,54465.93272664
2023-02-14,18:44:37.000,45,11122616,-795,0,1676400276,12945.62527900999,213.4990441800037,54465.876829680004
2023-02-14,18:44:38.000,45,11122576,-795,0,1676400277,12945.638751629995,213.44265114000154,54465.91176528
2023-02-14,18:44:39.000,45,11122632,-795,0,1676400278,12945.699378419995,213.33691419000388,54465.98862360001
2023-02-14,18:44:40.000,45,11122607,-795,0,1676400279,12945.64548793999,213.266422890003,54465.98163648
2023-02-14,18:44:41.000,45,11122629,-795,0,1676400280,12945.638751629995,213.21002985000086,54465.995610720005
2023-02-14,18:44:42.000,45,11122644,-795,0,1676400281,12945.59159746,213.09724377000384,54465.897791040006
2023-02-14,18:44:43.000,45,11122609,-795,0,1676400282,12945.5511796,213.09724377000384,54465.73708728
2023-02-14,18:44:44.000,45,11122623,-795,0,1676400283,12945.60507007999,213.09019464000448,54466.05849480001
2023-02-14,18:44:45.000,45,11122646,-795,0,1676400284,12945.64548793999,213.01970334000362,54466.12137888
2023-02-14,18:44:46.000,45,11122625,-795,0,1676400285,12945.57138853,213.01265421000426,54466.10740464001
2023-02-14,18:44:47.000,45,11122591,-795,0,1676400286,12945.517498049994,213.03380160000233,54465.97464936
2023-02-14,18:44:48.000,45,11122593,-795,0,1676400287,12945.52423435999,212.9915068199989,54466.0235592
2023-02-14,18:44:49.000,45,11122659,-795,0,1676400288,12945.557915909994,212.97035943000083,54466.03054632
2023-02-14,18:44:50.000,45,11122622,-795,0,1676400289,12945.52423435999,212.99855594999826,54466.10740464001
2023-02-14,18:44:51.000,45,11122636,-795,0,1676400290,12945.490552809999,213.01265421000426,54466.093430400004
2023-02-14,18:44:52.000,45,11122634,-795,0,1676400291,12945.416453399994,212.99855594999826,54466.03054632
2023-02-14,18:44:53.000,45,11122624,-795,0,1676400292,12945.429926019999,213.01970334000362,54466.00958496
2023-02-14,18:44:54.000,45,11122643,-795,0,1676400293,12945.423189709989,212.98445768999954,54466.00958496
2023-02-14,18:44:55.000,45,11122659,-795,0,1676400294,12945.369299229998,212.98445768999954,54465.96766224001
2023-02-14,18:44:56.000,45,11122626,-795,0,1676400295,12945.349090299998,212.99855594999826,54466.14234024
2023-02-14,18:44:57.000,45,11122596,-795,0,1676400296,12945.322145059989,212.98445768999954,54466.044520560004
2023-02-14,18:44:58.000,45,11122613,-795,0,1676400297,12945.241309339988,212.92101551999804,54465.93971376001
2023-02-14,18:44:59.000,45,11122682,-795,0,1676400298,12945.167209929998,212.92101551999804,54465.93272664
2023-02-14,18:45:00.000,45,11122598,-795,0,1676400299,12945.093110519992,212.92806465000467,54465.91176528
2023-02-14,18:45:01.000,45,11122627,-795,0,1676400300,12945.039220040002,212.97035943000083,54465.925739520004
2023-02-14,18:45:02.000,45,11122616,-795,0,1676400301,12944.998802180002,212.97035943000083,54465.91875240001
2023-02-14,18:45:03.000,45,11122580,-795,0,1676400302,12944.998802180002,213.03380160000233,54465.995610720005
2023-02-14,18:45:04.000,45,11122615,-795,0,1676400303,12944.904493839997,213.01970334000362,54465.93971376001
2023-02-14,18:45:05.000,45,11122622,-795,0,1676400304,12944.850603359992,213.0408507300017,54465.86984256001
2023-02-14,18:45:06.000,45,11122596,-795,0,1676400305,12944.769767639991,213.03380160000233,54465.779010000006
2023-02-14,18:45:07.000,45,11122627,-795,0,1676400306,12944.71587716,213.09019464000448,54465.70215168001
2023-02-14,18:45:08.000,45,11122665,-795,0,1676400307,12944.789976569991,213.13953855,54465.876829680004
2023-02-14,18:45:09.000,45,11122624,-795,0,1676400308,12944.816921810001,213.18183333000343,54465.86285544
2023-02-14,18:45:10.000,45,11122629,-795,0,1676400309,12944.810185499991,213.24527549999766,54465.89080392001
2023-02-14,18:45:11.000,45,11122609,-795,0,1676400310,12944.816921810001,213.30871766999917,54465.84189408
2023-02-14,18:45:12.000,45,11122681,-795,0,1676400311,12944.73608609,213.33691419000388,54465.63228048001
2023-02-14,18:45:13.000,45,11122619,-795,0,1676400312,12944.769767639991,213.3862580999994,54465.71612592
2023-02-14,18:45:14.000,45,11122626,-795,0,1676400313,12944.837130740001,213.44265114000154,54465.758048640004
2023-02-14,18:45:15.000,45,11122632,-795,0,1676400314,12944.850603359992,213.4990441800037,54465.709138800004
2023-02-14,18:45:16.000,45,11122624,-795,0,1676400315,12944.702404539996,213.5131424400024,54465.43664112001
2023-02-14,18:45:17.000,45,11122603,-795,0,1676400316,12944.870812289992,213.52019157000177,54465.65324184001
2023-02-14,18:45:18.000,45,11122640,-795,0,1676400317,12944.998802180002,213.54133895999985,54465.89080392001
2023-02-14,18:45:19.000,45,11122658,-795,0,1676400318,12944.998802180002,213.61183026000072,54465.897791040006
2023-02-14,18:45:20.000,45,11122622,-795,0,1676400319,12945.039220040002,213.6329776499988,54465.83490696
2023-02-14,18:45:21.000,45,11122652,-795,0,1676400320,12945.039220040002,213.64002677999815,54465.79298424
2023-02-14,18:45:22.000,45,11122644,-795,0,1676400321,12944.992065869992,213.597732000002,54465.6392676
2023-02-14,18:45:23.000,45,11122596,-795,0,1676400322,12945.019011110002,213.60478113000136,54465.57638352
2023-02-14,18:45:24.000,45,11122665,-795,0,1676400323,12945.059428970002,213.55543721999857,54465.78599712
2023-02-14,18:45:25.000,45,11122679,-795,0,1676400324,12945.099846830002,213.56248634999793,54465.86285544
2023-02-14,18:45:26.000,45,11122629,-795,0,1676400325,12945.086374209997,213.52019157000177,54465.80695848
2023-02-14,18:45:27.000,45,11122643,-795,0,1676400326,12945.045956349997,213.52724070000113,54465.71612592
2023-02-14,18:45:28.000,45,11122578,-795,0,1676400327,12945.126792069997,213.49199505000433,54465.7440744
2023-02-14,18:45:29.000,45,11122632,-795,0,1676400328,12945.126792069997,213.56953548000456,54465.78599712
2023-02-14,18:45:30.000,45,11122672,-795,0,1676400329,12945.173946239993,213.56953548000456,54465.79298424
2023-02-14,18:45:31.000,45,11122642,-795,0,1676400330,12945.180682550003,213.56953548000456,54465.779010000006
2023-02-14,18:45:32.000,45,11122624,-795,0,1676400331,12945.052692659992,213.56248634999793,54465.66721608
2023-02-14,18:45:33.000,45,11122635,-795,0,1676400332,12945.147000999998,213.58363374000328,54465.758048640004
2023-02-14,18:45:34.000,45,11122662,-795,0,1676400333,12945.153737309993,213.61183026000072,54465.85586832
2023-02-14,18:45:35.000,45,11122624,-795,0,1676400334,12945.187418859998,213.62592851999943,54465.80695848
2023-02-14,18:45:36.000,45,11122567,-795,0,1676400335,12945.227836719998,213.67527243000222,54465.78599712
2023-02-14,18:45:37.000,45,11122619,-795,0,1676400336,12945.099846830002,213.71051807999902,54465.59734488
2023-02-14,18:45:38.000,45,11122600,-795,0,1676400337,12945.160473620002,213.75281286000245,54465.660228960005
2023-02-14,18:45:39.000,45,11122620,-795,0,1676400338,12945.180682550003,213.85150068000075,54465.79298424
2023-02-14,18:45:40.000,45,11122568,-795,0,1676400339,12945.234573029993,213.89379546000418,54465.79298424
2023-02-14,18:45:41.000,45,11122601,-795,0,1676400340,12945.160473620002,213.9431393699997,54465.76503576
2023-02-14,18:45:42.000,45,11122637,-795,0,1676400341,12945.113319449993,213.97838502000377,54465.79997136001
2023-02-14,18:45:43.000,45,11122671,-795,0,1676400342,12945.234573029993,214.01363067000057,54465.86984256001
2023-02-14,18:45:44.000,45,11122622,-795,0,1676400343,12945.214364099993,214.04887632000464,54465.83490696
2023-02-14,18:45:45.000,45,11122582,-795,0,1676400344,12945.200891480003,214.06297458000336,54465.89080392001
2023-02-14,18:45:46.000,45,11122656,-795,0,1676400345,12945.173946239993,214.055925450004,54465.730100160006
2023-02-14,18:45:47.000,45,11122631,-795,0,1676400346,12945.180682550003,214.0911711000008,54465.77202288001
2023-02-14,18:45:48.000,45,11122629,-795,0,1676400347,12945.153737309993,214.08412197000143,54465.66721608
2023-02-14,18:45:49.000,45,11122682,-795,0,1676400348,12945.248045649998,214.09822023000015,54465.98163648
2023-02-14,18:45:50.000,45,11122609,-795,0,1676400349,12945.261518269988,214.055925450004,54465.96766224001
2023-02-14,18:45:51.000,45,11122628,-795,0,1676400350,12945.234573029993,214.03477805999864,54465.97464936
2023-02-14,18:45:52.000,45,11122627,-795,0,1676400351,12945.241309339988,214.04887632000464,54465.75106152001
2023-02-14,18:45:53.000,45,11122575,-795,0,1676400352,12945.322145059989,213.98543415000313,54465.83490696
2023-02-14,18:45:54.000,45,11122635,-795,0,1676400353,12945.342353989989,214.01363067000057,54466.00259784
2023-02-14,18:45:55.000,45,11122641,-795,0,1676400354,12945.369299229998,213.95018849999906,54465.995610720005
2023-02-14,18:45:56.000,45,11122574,-795,0,1676400355,12945.301936129988,213.91494285000226,54465.91176528
2023-02-14,18:45:57.000,45,11122624,-795,0,1676400356,12945.342353989989,213.86559893999947,54465.897791040006
2023-02-14,18:45:58.000,45,11122611,-795,0,1676400357,12945.443398639989,213.8444515500014,54465.84189408
2023-02-14,18:45:59.000,45,11122570,-795,0,1676400358,12945.62527900999,213.85150068000075,54466.065481920006
2023-02-14,18:46:00.000,45,11122630,-795,0,1676400359,12945.65222425,213.8092059000046,54466.01657208001
2023-02-14,18:46:01.000,45,11122631,-795,0,1676400360,12945.739796279995,213.77396025000053,54466.14932736
2023-02-14,18:46:02.000,45,11122629,-795,0,1676400361,12945.67243318,213.73166547000437,54465.876829680004
2023-02-14,18:46:03.000,45,11122661,-795,0,1676400362,12945.84757723999,213.72461633999774,54466.08644328001
2023-02-14,18:46:04.000,45,11122668,-795,0,1676400363,12945.921676649996,213.73871460000373,54466.13535312001
2023-02-14,18:46:05.000,45,11122647,-795,0,1676400364,12946.110293329992,213.67527243000222,54466.31003112
2023-02-14,18:46:06.000,45,11122649,-795,0,1676400365,12946.177656430002,213.61183026000072,54466.30304400001
2023-02-14,18:46:07.000,45,11122602,-795,0,1676400366,12946.258492150002,213.56953548000456,54466.17028872
2023-02-14,18:46:08.000,45,11122564,-795,0,1676400367,12946.386482039998,213.5342898300005,54466.32400536001
2023-02-14,18:46:09.000,45,11122665,-795,0,1676400368,12946.500999309988,213.46379852999962,54466.28906976
2023-02-14,18:46:10.000,45,11122593,-795,0,1676400369,12946.568362409998,213.37215984000068,54466.330992480005
2023-02-14,18:46:11.000,45,11122610,-795,0,1676400370,12946.622252889989,213.28052115000173,54466.428812160004
2023-02-14,18:46:12.000,45,11122626,-795,0,1676400371,12946.514471929993,213.21002985000086,54466.29605688
2023-02-14,18:46:13.000,45,11122633,-795,0,1676400372,12946.602043959989,213.13953855,54466.50567048
2023-02-14,18:46:14.000,45,11122636,-795,0,1676400373,12946.622252889989,213.03380160000233,54466.41483792
2023-02-14,18:46:15.000,45,11122673,-795,0,1676400374,12946.669407059999,212.94921204000275,54466.60349016
2023-02-14,18:46:16.000,45,11122614,-795,0,1676400375,12946.602043959989,212.88576987000124,54466.57554168
2023-02-14,18:46:17.000,45,11122624,-795,0,1676400376,12946.453845139993,212.82232769999973,54466.379902320004
2023-02-14,18:46:18.000,45,11122623,-795,0,1676400377,12946.393218349993,212.73773814000015,54466.29605688
2023-02-14,18:46:19.000,45,11122612,-795,0,1676400378,12946.352800489993,212.70249249000335,54466.400863680006
2023-02-14,18:46:20.000,45,11122640,-795,0,1676400379,12946.265228459997,212.695443360004,54466.61047728001
2023-02-14,18:46:21.000,45,11122570,-795,0,1676400380,12946.191129049992,212.77298379000422,54466.54060608001
2023-02-14,18:46:22.000,45,11122628,-795,0,1676400381,12946.150711189992,212.80118031000166,54466.5825288
2023-02-14,18:46:23.000,45,11122607,-795,0,1676400382,12946.177656430002,212.808229440001,54466.715284080004
2023-02-14,18:46:24.000,45,11122641,-795,0,1676400383,12946.137238570002,212.78003292000358,54466.7222712
2023-02-14,18:46:25.000,45,11122645,-795,0,1676400384,12946.130502259992,212.73773814000015,54466.68733560001
2023-02-14,18:46:26.000,45,11122610,-795,0,1676400385,12945.97556713,212.7095416200027,54466.52663184
2023-02-14,18:46:27.000,45,11122625,-795,0,1676400386,12945.93514927,212.7447872699995,54466.53361896
2023-02-14,18:46:28.000,45,11122576,-795,0,1676400387,12945.91494034,212.77298379000422,54466.64541288
2023-02-14,18:46:29.000,45,11122595,-795,0,1676400388,12945.941885579996,212.77298379000422,54466.60349016
2023-02-14,18:46:30.000,45,11122636,-795,0,1676400389,12945.91494034,212.78708205000294,54466.62445152
2023-02-14,18:46:31.000,45,11122637,-795,0,1676400390,12945.91494034,212.7941311800023,54466.54060608001
2023-02-14,18:46:32.000,45,11122618,-795,0,1676400391,12945.84757723999,212.80118031000166,54466.400863680006
2023-02-14,18:46:33.000,45,11122604,-795,0,1676400392,12945.86778616999,212.81527857000037,54466.41483792
2023-02-14,18:46:34.000,45,11122656,-795,0,1676400393,12945.93514927,212.87872074000188,54466.547593200004
2023-02-14,18:46:35.000,45,11122639,-795,0,1676400394,12945.93514927,212.87872074000188,54466.50567048
2023-02-14,18:46:36.000,45,11122639,-795,0,1676400395,12945.85431355,212.8575733500038,54466.4078508
2023-02-14,18:46:37.000,45,11122659,-795,0,1676400396,12945.901467719996,212.83642595999845,54466.31701824
2023-02-14,18:46:38.000,45,11122644,-795,0,1676400397,12946.022721299996,212.8293768299991,54466.5825288
2023-02-14,18:46:39.000,45,11122687,-795,0,1676400398,12946.083348089996,212.82232769999973,54466.617464400006
2023-02-14,18:46:40.000,45,11122628,-795,0,1676400399,12946.056402850001,212.82232769999973,54466.61047728001
2023-02-14,18:46:41.000,45,11122621,-795,0,1676400400,12946.090084399992,212.808229440001,54466.57554168
2023-02-14,18:46:42.000,45,11122638,-795,0,1676400401,12946.029457609991,212.808229440001,54466.400863680006
2023-02-14,18:46:43.000,45,11122628,-795,0,1676400402,12946.056402850001,212.8293768299991,54466.43579928
2023-02-14,18:46:44.000,45,11122619,-795,0,1676400403,12946.117029640001,212.808229440001,54466.65938712001
2023-02-14,18:46:45.000,45,11122602,-795,0,1676400404,12946.103557019997,212.81527857000037,54466.77118104
2023-02-14,18:46:46.000,45,11122640,-795,0,1676400405,12946.083348089996,212.78003292000358,54466.70130984
2023-02-14,18:46:47.000,45,11122629,-795,0,1676400406,12946.036193920001,212.77298379000422,54466.54060608001
2023-02-14,18:46:48.000,45,11122561,-795,0,1676400407,12946.042930229996,212.72363988000143,54466.68034848
2023-02-14,18:46:49.000,45,11122633,-795,0,1676400408,12945.9553582,212.65314858000056,54466.764193920004
2023-02-14,18:46:50.000,45,11122604,-795,0,1676400409,12945.861049859996,212.65314858000056,54466.6524
2023-02-14,18:46:51.000,45,11122660,-795,0,1676400410,12945.840840929995,212.6108538000044,54466.63842576001
2023-02-14,18:46:52.000,45,11122598,-795,0,1676400411,12945.7532689,212.54036250000354,54466.67336136
2023-02-14,18:46:53.000,45,11122621,-795,0,1676400412,12945.71285104,212.53331337000418,54466.7222712
2023-02-14,18:46:54.000,45,11122639,-795,0,1676400413,12945.67243318,212.51216597999883,54466.77816816001
2023-02-14,18:46:55.000,45,11122691,-795,0,1676400414,12945.59159746,212.5474116300029,54466.72925832001
2023-02-14,18:46:56.000,45,11122633,-795,0,1676400415,12945.5511796,212.46987120000267,54466.666374240005
2023-02-14,18:46:57.000,45,11122641,-795,0,1676400416,12945.409717089999,212.45577294000395,54466.51964472001
2023-02-14,18:46:58.000,45,11122661,-795,0,1676400417,12945.389508159999,212.41347816000052,54466.596503040004
2023-02-14,18:46:59.000,45,11122603,-795,0,1676400418,12945.409717089999,212.44167467999796,54466.58951592001
2023-02-14,18:47:00.000,45,11122623,-795,0,1676400419,12945.362562919989,212.41347816000052,54466.68733560001
2023-02-14,18:47:01.000,45,11122597,-755,0,1676400420,12945.254781959993,212.3852816400031,54466.57554168
2023-02-14,18:47:02.000,45,11122643,-795,0,1676400421,12945.221100409988,212.28659382000478,54466.62445152
2023-02-14,18:47:03.000,45,11122673,-795,0,1676400422,12945.288463509998,212.31479034000222,54466.70130984
2023-02-14,18:47:04.000,45,11122641,-795,0,1676400423,12945.261518269988,212.31479034000222,54466.70130984
2023-02-14,18:47:05.000,45,11122593,-795,0,1676400424,12945.241309339988,212.25839730000007,54466.65938712001
2023-02-14,18:47:06.000,45,11122618,-795,0,1676400425,12945.221100409988,212.2724955599988,54466.70130984
2023-02-14,18:47:07.000,45,11122600,-795,0,1676400426,12945.147000999998,212.3006920800035,54466.58951592001
2023-02-14,18:47:08.000,45,11122629,-795,0,1676400427,12945.167209929998,212.26544642999943,54466.58951592001
2023-02-14,18:47:09.000,45,11122613,-795,0,1676400428,12945.207627789998,212.23020078000263,54466.7222712
2023-02-14,18:47:10.000,45,11122628,-795,0,1676400429,12945.288463509998,212.18085686999984,54466.86900072
2023-02-14,18:47:11.000,45,11122690,-795,0,1676400430,12945.295199819993,212.18085686999984,54466.7921424
2023-02-14,18:47:12.000,45,11122653,-795,0,1676400431,12945.248045649998,212.07511992000218,54466.64541288
2023-02-14,18:47:13.000,45,11122634,-795,0,1676400432,12945.288463509998,212.0257760099994,54466.666374240005
2023-02-14,18:47:14.000,45,11122610,-795,0,1676400433,12945.328881369998,212.0046286200013,54466.75021968
2023-02-14,18:47:15.000,45,11122626,-795,0,1676400434,12945.295199819993,211.95528470999852,54466.764193920004
2023-02-14,18:47:16.000,45,11122558,-795,0,1676400435,12945.234573029993,211.92003906000173,54466.57554168
2023-02-14,18:47:17.000,45,11122618,-795,0,1676400436,12945.234573029993,211.905940800003,54466.69432272
2023-02-14,18:47:18.000,45,11122613,-795,0,1676400437,12945.254781959993,211.9270881900011,54466.79912952
2023-02-14,18:47:19.000,45,11122620,-795,0,1676400438,12945.322145059989,211.84954776000086,54466.68034848
2023-02-14,18:47:20.000,45,11122613,-795,0,1676400439,12945.423189709989,211.86364601999958,54466.7222712
2023-02-14,18:47:21.000,45,11122641,-795,0,1676400440,12945.429926019999,211.86364601999958,54466.68733560001
2023-02-14,18:47:22.000,45,11122608,-795,0,1676400441,12945.456871259994,211.8777442799983,54466.715284080004
2023-02-14,18:47:23.000,45,11122649,-795,0,1676400442,12945.409717089999,211.92003906000173,54466.51964472001
2023-02-14,18:47:24.000,45,11122662,-795,0,1676400443,12945.470343879999,211.92003906000173,54466.56156744001
2023-02-14,18:47:25.000,45,11122670,-795,0,1676400444,12945.557915909994,211.9270881900011,54466.75021968
2023-02-14,18:47:26.000,45,11122588,-795,0,1676400445,12945.56465221999,211.96233383999788,54466.77118104
2023-02-14,18:47:27.000,45,11122653,-795,0,1676400446,12945.59159746,212.01167775000067,54466.764193920004
2023-02-14,18:47:28.000,45,11122551,-795,0,1676400447,12945.517498049994,212.0257760099994,54466.568554560006
2023-02-14,18:47:29.000,45,11122649,-795,0,1676400448,12945.557915909994,212.08216905000154,54466.69432272
2023-02-14,18:47:30.000,45,11122613,-795,0,1676400449,12945.54444328999,212.13151296000433,54466.764193920004
2023-02-14,18:47:31.000,45,11122656,-795,0,1676400450,12945.490552809999,212.18085686999984,54466.74323256
2023-02-14,18:47:32.000,45,11122581,-795,0,1676400451,12945.443398639989,212.23020078000263,54466.64541288
2023-02-14,18:47:33.000,45,11122636,-795,0,1676400452,12945.376035539994,212.29364295000414,54466.70130984
2023-02-14,18:47:34.000,45,11122635,-795,0,1676400453,12945.416453399994,212.3852816400031,54466.82707800001
2023-02-14,18:47:35.000,45,11122601,-795,0,1676400454,12945.355826609994,212.45577294000395,54466.834065120005
2023-02-14,18:47:36.000,45,11122575,-795,0,1676400455,12945.281727199988,212.56855902000098,54466.77118104
2023-02-14,18:47:37.000,45,11122627,-795,0,1676400456,12945.126792069997,212.66724683999928,54466.61047728001
2023-02-14,18:47:38.000,45,11122612,-795,0,1676400457,12945.093110519992,212.72363988000143,54466.596503040004
2023-02-14,18:47:39.000,45,11122634,-795,0,1676400458,12945.079637900002,212.81527857000037,54466.715284080004
2023-02-14,18:47:40.000,45,11122605,-795,0,1676400459,12945.032483729992,212.91396638999868,54466.63143864
2023-02-14,18:47:41.000,45,11122638,-795,0,1676400460,12944.978593250002,212.9915068199989,54466.61047728001
2023-02-14,18:47:42.000,45,11122638,-795,0,1676400461,12944.992065869992,213.08314550999785,54466.52663184
2023-02-14,18:47:43.000,45,11122621,-795,0,1676400462,12945.072901589992,213.1042929000032,54466.666374240005
2023-02-14,18:47:44.000,45,11122590,-795,0,1676400463,12945.052692659992,213.11134203000256,54466.62445152
2023-02-14,18:47:45.000,45,11122608,-795,0,1676400464,12945.153737309993,213.08314550999785,54466.60349016
2023-02-14,18:47:46.000,45,11122661,-795,0,1676400465,12945.113319449993,213.11134203000256,54466.45676064
2023-02-14,18:47:47.000,45,11122557,-795,0,1676400466,12945.248045649998,213.1042929000032,54466.45676064
2023-02-14,18:47:48.000,45,11122642,-795,0,1676400467,12945.328881369998,213.1042929000032,54466.62445152
2023-02-14,18:47:49.000,45,11122611,-795,0,1676400468,12945.409717089999,213.09724377000384,54466.617464400006
2023-02-14,18:47:50.000,45,11122627,-795,0,1676400469,12945.402980779989,213.1042929000032,54466.617464400006
2023-02-14,18:47:51.000,45,11122632,-795,0,1676400470,12945.57138853,213.14658767999936,54466.75720680001
2023-02-14,18:47:52.000,45,11122626,-795,0,1676400471,12945.52423435999,213.17478420000407,54466.54060608001
2023-02-14,18:47:53.000,45,11122609,-795,0,1676400472,12945.62527900999,213.09724377000384,54466.62445152
2023-02-14,18:47:54.000,45,11122596,-795,0,1676400473,12945.65222425,213.09724377000384,54466.715284080004
2023-02-14,18:47:55.000,45,11122669,-795,0,1676400474,12945.70611472999,213.0549489900004,54466.75021968
2023-02-14,18:47:56.000,45,11122649,-795,0,1676400475,12945.63201532,213.01970334000362,54466.65938712001
2023-02-14,18:47:57.000,45,11122622,-795,0,1676400476,12945.65222425,212.96331030000147,54466.736245440006
2023-02-14,18:47:58.000,45,11122608,-795,0,1676400477,12945.70611472999,212.9421629100034,54466.931884800004
2023-02-14,18:47:59.000,45,11122619,-795,0,1676400478,12945.71285104,212.94921204000275,54466.97380752001
2023-02-14,18:48:00.000,45,11122588,-795,0,1676400479,12945.658960559995,212.88576987000124,54466.88996208
2023-02-14,18:48:01.000,45,11122596,-795,0,1676400480,12945.63201532,212.87167161000252,54466.8620136
2023-02-14,18:48:02.000,45,11122641,-795,0,1676400481,12945.54444328999,212.87167161000252,54466.81310376
2023-02-14,18:48:03.000,45,11122591,-795,0,1676400482,12945.5511796,212.88576987000124,54466.666374240005
2023-02-14,18:48:04.000,45,11122659,-795,0,1676400483,12945.50402542999,212.9562611700021,54466.903936320006
2023-02-14,18:48:05.000,45,11122616,-795,0,1676400484,12945.52423435999,212.97035943000083,54466.903936320006
2023-02-14,18:48:06.000,45,11122606,-795,0,1676400485,12945.402980779989,213.06199811999977,54466.903936320006
2023-02-14,18:48:07.000,45,11122618,-795,0,1676400486,12945.477080189994,213.16068593999807,54466.81310376
2023-02-14,18:48:08.000,45,11122588,-795,0,1676400487,12945.416453399994,213.2382263699983,54466.7222712
2023-02-14,18:48:09.000,45,11122567,-795,0,1676400488,12945.470343879999,213.33691419000388,54466.834065120005
2023-02-14,18:48:10.000,45,11122626,-795,0,1676400489,12945.517498049994,213.42150375000347,54466.84803936
2023-02-14,18:48:11.000,45,11122631,-795,0,1676400490,12945.52423435999,213.4497002700009,54466.834065120005
2023-02-14,18:48:12.000,45,11122637,-795,0,1676400491,12945.50402542999,213.52019157000177,54466.785155280006
2023-02-14,18:48:13.000,45,11122625,-795,0,1676400492,12945.63201532,213.56248634999793,54466.82009088
2023-02-14,18:48:14.000,45,11122687,-795,0,1676400493,12945.82736830999,213.59068287000264,54467.06464008001
2023-02-14,18:48:15.000,45,11122632,-795,0,1676400494,12945.962094509996,213.55543721999857,54467.11354992001
2023-02-14,18:48:16.000,45,11122612,-795,0,1676400495,12946.029457609991,213.50609331000305,54467.15547264
2023-02-14,18:48:17.000,45,11122687,-795,0,1676400496,12946.117029640001,213.4849459199977,54466.99476888001
2023-02-14,18:48:18.000,45,11122567,-795,0,1676400497,12946.211337979992,213.4144546200041,54467.14848552
2023-02-14,18:48:19.000,45,11122580,-795,0,1676400498,12946.271964769992,213.29461941000045,54467.1065628
2023-02-14,18:48:20.000,45,11122587,-795,0,1676400499,12946.319118940002,213.3016685399998,54466.94585904001
2023-02-14,18:48:21.000,45,11122645,-795,0,1676400500,12946.507735619998,213.1888824600028,54467.20438248
2023-02-14,18:48:22.000,45,11122595,-795,0,1676400501,12946.541417169989,213.02675247000298,54467.19040824001
2023-02-14,18:48:23.000,45,11122635,-795,0,1676400502,12946.669407059999,212.9915068199989,54467.35809912001
2023-02-14,18:48:24.000,45,11122628,-795,0,1676400503,12946.68287967999,212.92101551999804,54467.44893168001
2023-02-14,18:48:25.000,45,11122615,-795,0,1676400504,12946.75024278,212.75183639999887,54467.407008960006
2023-02-14,18:48:26.000,45,11122650,-795,0,1676400505,12946.72329753999,212.66019770999992,54467.39303472
2023-02-14,18:48:27.000,45,11122645,-795,0,1676400506,12946.716561229994,212.5826572799997,54467.37906048001
2023-02-14,18:48:28.000,45,11122600,-795,0,1676400507,12946.709824919999,212.54036250000354,54467.53277712
2023-02-14,18:48:29.000,45,11122572,-795,0,1676400508,12946.756979089994,212.45577294000395,54467.54675136001
2023-02-14,18:48:30.000,45,11122596,-795,0,1676400509,12946.77045171,212.44167467999796,54467.53277712
2023-02-14,18:48:31.000,45,11122597,-795,0,1676400510,12946.756979089994,212.34298685999966,54467.58867408
2023-02-14,18:48:32.000,45,11122612,-795,0,1676400511,12946.696352299994,212.25839730000007,54467.37207336
2023-02-14,18:48:33.000,45,11122595,-795,0,1676400512,12946.75024278,212.18085686999984,54467.4908544
2023-02-14,18:48:34.000,45,11122643,-795,0,1676400513,12946.730033849999,212.17380774000048,54467.5607256
2023-02-14,18:48:35.000,45,11122615,-795,0,1676400514,12946.72329753999,212.1526603500024,54467.51181576
2023-02-14,18:48:36.000,45,11122615,-795,0,1676400515,12946.622252889989,212.1526603500024,54467.4908544
2023-02-14,18:48:37.000,45,11122675,-795,0,1676400516,12946.70308860999,212.1244638299977,54467.5607256
2023-02-14,18:48:38.000,45,11122615,-795,0,1676400517,12946.81086957,212.11036556999898,54467.71444224001
2023-02-14,18:48:39.000,45,11122585,-795,0,1676400518,12946.80413325999,212.1244638299977,54467.721429360005
2023-02-14,18:48:40.000,45,11122603,-795,0,1676400519,12946.80413325999,212.1385620900037,54467.74239072001
2023-02-14,18:48:41.000,45,11122626,-795,0,1676400520,12946.85128743,212.1526603500024,54467.770339200004
2023-02-14,18:48:42.000,45,11122621,-795,0,1676400521,12946.8310785,212.1244638299977,54467.672519520005
2023-02-14,18:48:43.000,45,11122675,-795,0,1676400522,12946.938859459995,212.11036556999898,54467.700468
2023-02-14,18:48:44.000,45,11122676,-795,0,1676400523,12946.96580469999,212.08216905000154,54467.79828768
2023-02-14,18:48:45.000,45,11122592,-795,0,1676400524,12947.08705827999,212.09626731000026,54467.88213312001
2023-02-14,18:48:46.000,45,11122639,-795,0,1676400525,12947.12747613999,212.06102166000346,54467.95200432001
2023-02-14,18:48:47.000,45,11122611,-795,0,1676400526,12947.17463031,212.0539725300041,54467.91706872
2023-02-14,18:48:48.000,45,11122590,-795,0,1676400527,12947.167893999991,212.03282513999875,54467.74937784
2023-02-14,18:48:49.000,45,11122651,-795,0,1676400528,12947.15442138,211.98348123000324,54467.53277712
2023-02-14,18:48:50.000,45,11122615,-795,0,1676400529,12947.215048170001,211.9905303600026,54467.84719752
2023-02-14,18:48:51.000,45,11122623,-795,0,1676400530,12947.235257100001,212.0046286200013,54467.83322328001
2023-02-14,18:48:52.000,45,11122654,-795,0,1676400531,12947.100530899996,211.97643210000388,54467.81226192001
2023-02-14,18:48:53.000,45,11122648,-795,0,1676400532,12947.15442138,211.96938297000452,54467.875146
2023-02-14,18:48:54.000,45,11122603,-795,0,1676400533,12947.235257100001,211.96233383999788,54468.02187552
2023-02-14,18:48:55.000,45,11122625,-795,0,1676400534,12947.248729719991,211.96233383999788,54468.06379824
2023-02-14,18:48:56.000,45,11122583,-795,0,1676400535,12947.167893999991,211.9411864499998,54467.97995280001
2023-02-14,18:48:57.000,45,11122634,-795,0,1676400536,12947.11400352,211.905940800003,54467.8052748
2023-02-14,18:48:58.000,45,11122660,-795,0,1676400537,12947.060113039995,211.82840037000278,54467.85418464
2023-02-14,18:48:59.000,45,11122608,-795,0,1676400538,12947.09379459,211.82840037000278,54467.95200432001
2023-02-14,18:49:00.000,45,11122648,-795,0,1676400539,12947.06684934999,211.76495820000127,54468.0148884
2023-02-14,18:49:01.000,45,11122585,-795,0,1676400540,12946.95233208,211.73676168000384,54467.86117176001
2023-02-14,18:49:02.000,45,11122651,-795,0,1676400541,12946.90517790999,211.71561428999848,54467.86117176001
2023-02-14,18:49:03.000,45,11122618,-795,0,1676400542,12946.918650529995,211.67331951000233,54467.97995280001
2023-02-14,18:49:04.000,45,11122631,-795,0,1676400543,12946.837814809995,211.6451229900049,54467.89610736
2023-02-14,18:49:05.000,45,11122617,-795,0,1676400544,12946.78392432999,211.70151602999977,54467.84719752
2023-02-14,18:49:06.000,45,11122623,-795,0,1676400545,12946.72329753999,211.61692647000018,54467.68649376
2023-02-14,18:49:07.000,45,11122620,-795,0,1676400546,12946.628989199999,211.61692647000018,54467.71444224001
2023-02-14,18:49:08.000,45,11122656,-795,0,1676400547,12946.669407059999,211.6451229900049,54467.83322328001
2023-02-14,18:49:09.000,45,11122618,-795,0,1676400548,12946.622252889989,211.65217212000425,54467.84719752
2023-02-14,18:49:10.000,45,11122654,-795,0,1676400549,12946.662670749989,211.62397559999954,54467.91008160001
2023-02-14,18:49:11.000,45,11122635,-795,0,1676400550,12946.541417169989,211.6310247299989,54467.86815888
2023-02-14,18:49:12.000,45,11122601,-795,0,1676400551,12946.514471929993,211.65217212000425,54467.85418464
2023-02-14,18:49:13.000,45,11122646,-795,0,1676400552,12946.440372519988,211.66627038000297,54467.73540360001
2023-02-14,18:49:14.000,45,11122609,-795,0,1676400553,12946.453845139993,211.65217212000425,54467.66553240001
2023-02-14,18:49:15.000,45,11122645,-795,0,1676400554,12946.393218349993,211.63807385999826,54467.623609680006
2023-02-14,18:49:16.000,45,11122620,-795,0,1676400555,12946.426899899998,211.6592212500036,54467.84719752
2023-02-14,18:49:17.000,45,11122678,-795,0,1676400556,12946.406690969998,211.67331951000233,54467.83322328001
2023-02-14,18:49:18.000,45,11122594,-795,0,1676400557,12946.298910010002,211.6944669000004,54467.82623616
2023-02-14,18:49:19.000,45,11122701,-795,0,1676400558,12946.251755839992,211.72266341999784,54467.60963544
2023-02-14,18:49:20.000,45,11122571,-795,0,1676400559,12946.218074290002,211.7438108100032,54467.82623616
2023-02-14,18:49:21.000,45,11122645,-795,0,1676400560,12946.103557019997,211.78610558999935,54467.602648320004
2023-02-14,18:49:22.000,45,11122625,-795,0,1676400561,12946.130502259992,211.73676168000384,54467.58168696
2023-02-14,18:49:23.000,45,11122629,-795,0,1676400562,12946.029457609991,211.76495820000127,54467.553738480005
2023-02-14,18:49:24.000,45,11122608,-795,0,1676400563,12946.063139159996,211.77905646,54467.71444224001
2023-02-14,18:49:25.000,45,11122639,-795,0,1676400564,12946.029457609991,211.8424986300015,54467.69348088001
2023-02-14,18:49:26.000,45,11122614,-795,0,1676400565,12945.97556713,211.83544950000214,54467.64457104001
2023-02-14,18:49:27.000,45,11122644,-795,0,1676400566,12945.881258789996,211.7931547199987,54467.49784152001
2023-02-14,18:49:28.000,45,11122600,-795,0,1676400567,12945.90820402999,211.72971255000448,54467.49784152001
2023-02-14,18:49:29.000,45,11122622,-795,0,1676400568,12945.82736830999,211.75085994000256,54467.46989304
2023-02-14,18:49:30.000,45,11122626,-795,0,1676400569,12945.82736830999,211.73676168000384,54467.44893168001
2023-02-14,18:49:31.000,45,11122653,-795,0,1676400570,12945.760005209995,211.70856515999913,54467.455918800006
2023-02-14,18:49:32.000,45,11122596,-795,0,1676400571,12945.65222425,211.6310247299989,54467.36508624
2023-02-14,18:49:33.000,45,11122603,-795,0,1676400572,12945.56465221999,211.66627038000297,54467.20438248
2023-02-14,18:49:34.000,45,11122634,-795,0,1676400573,12945.598333769994,211.6451229900049,54467.49784152001
2023-02-14,18:49:35.000,45,11122610,-795,0,1676400574,12945.5511796,211.61692647000018,54467.407008960006
2023-02-14,18:49:36.000,45,11122602,-795,0,1676400575,12945.423189709989,211.5957790800021,54467.34412488
2023-02-14,18:49:37.000,45,11122615,-795,0,1676400576,12945.308672439998,211.60282821000146,54467.239318080006
2023-02-14,18:49:38.000,45,11122613,-795,0,1676400577,12945.281727199988,211.58168082000338,54467.19040824001
2023-02-14,18:49:39.000,45,11122632,-795,0,1676400578,12945.261518269988,211.5323369100006,54467.27425368
2023-02-14,18:49:40.000,45,11122637,-795,0,1676400579,12945.160473620002,211.52528778000124,54467.3161764
2023-02-14,18:49:41.000,45,11122638,-795,0,1676400580,12945.147000999998,211.5323369100006,54467.22534384
2023-02-14,18:49:42.000,45,11122638,-795,0,1676400581,12945.079637900002,211.50414039000316,54467.22534384
2023-02-14,18:49:43.000,45,11122653,-795,0,1676400582,12945.153737309993,211.47594386999845,54467.23233096001
2023-02-14,18:49:44.000,45,11122600,-795,0,1676400583,12945.147000999998,211.41955083000357,54467.20438248
2023-02-14,18:49:45.000,45,11122617,-795,0,1676400584,12945.113319449993,211.44069822000165,54467.19739536
2023-02-14,18:49:46.000,45,11122605,-795,0,1676400585,12945.167209929998,211.39135430999886,54467.09258856001
2023-02-14,18:49:47.000,45,11122622,-795,0,1676400586,12945.147000999998,211.3490595300027,54467.071627200006
2023-02-14,18:49:48.000,45,11122610,-795,0,1676400587,12945.066165279997,211.26446997000312,54466.9668204
2023-02-14,18:49:49.000,45,11122677,-795,0,1676400588,12945.281727199988,211.25742084000376,54467.25329232
2023-02-14,18:49:50.000,45,11122644,-795,0,1676400589,12945.328881369998,211.1869295400029,54467.22534384
2023-02-14,18:49:51.000,45,11122600,-795,0,1676400590,12945.402980779989,211.19397867000225,54467.218356720005
2023-02-14,18:49:52.000,45,11122633,-795,0,1676400591,12945.416453399994,211.1023399800033,54466.91092344
2023-02-14,18:49:53.000,45,11122635,-795,0,1676400592,12945.450134949999,211.04594694000116,54467.01573024
2023-02-14,18:49:54.000,45,11122627,-795,0,1676400593,12945.48381649999,211.01775042000372,54467.15547264
2023-02-14,18:49:55.000,45,11122633,-795,0,1676400594,12945.537706979994,210.96135738000157,54467.099575680004
2023-02-14,18:49:56.000,45,11122638,-795,0,1676400595,12945.52423435999,210.92611173000478,54467.04367872001
2023-02-14,18:49:57.000,45,11122654,-795,0,1676400596,12945.58486114999,210.93316086000414,54467.08560144
2023-02-14,18:49:58.000,45,11122603,-795,0,1676400597,12945.59159746,210.86971869000263,54467.001756000005
2023-02-14,18:49:59.000,45,11122630,-795,0,1676400598,12945.66569686999,210.86266956000327,54467.14149840001
2023-02-14,18:50:00.000,45,11122572,-795,0,1676400599,12945.66569686999,210.81332565000048,54467.04367872001
2023-02-14,18:50:01.000,45,11122586,-795,0,1676400600,12945.61180639,210.8556204300039,54466.75720680001
2023-02-14,18:50:02.000,45,11122663,-795,0,1676400601,12945.73305997,210.86266956000327,54467.11354992001
2023-02-14,18:50:03.000,45,11122646,-795,0,1676400602,12945.69264211,210.92611173000478,54466.88996208
2023-02-14,18:50:04.000,45,11122588,-795,0,1676400603,12945.760005209995,210.92611173000478,54466.91791056
2023-02-14,18:50:05.000,45,11122623,-795,0,1676400604,12945.881258789996,210.88381695000135,54467.19040824001
2023-02-14,18:50:06.000,45,11122657,-795,0,1676400605,12945.928412959991,210.90496433999942,54467.218356720005
2023-02-14,18:50:07.000,45,11122660,-795,0,1676400606,12945.9553582,210.91906259999814,54467.23233096001
2023-02-14,18:50:08.000,45,11122589,-795,0,1676400607,12945.962094509996,210.93316086000414,54467.02970448
2023-02-14,18:50:09.000,45,11122600,-795,0,1676400608,12945.921676649996,210.86971869000263,54467.01573024
2023-02-14,18:50:10.000,45,11122613,-795,0,1676400609,12946.063139159996,210.81332565000048,54467.26027944001
2023-02-14,18:50:11.000,45,11122618,-795,0,1676400610,12946.103557019997,210.77808000000368,54467.26027944001
2023-02-14,18:50:12.000,45,11122670,-795,0,1676400611,12946.063139159996,210.73578522000025,54467.20438248
2023-02-14,18:50:13.000,45,11122612,-795,0,1676400612,12946.083348089996,210.6793921799981,54467.239318080006
2023-02-14,18:50:14.000,45,11122612,-795,0,1676400613,12946.130502259992,210.60185174999788,54467.35809912001
2023-02-14,18:50:15.000,45,11122578,-795,0,1676400614,12946.143974879997,210.57365523000044,54467.407008960006
2023-02-14,18:50:16.000,45,11122563,-795,0,1676400615,12946.083348089996,210.51021305999893,54467.37207336
2023-02-14,18:50:17.000,45,11122683,-795,0,1676400616,12945.962094509996,210.48906567000085,54467.27425368
2023-02-14,18:50:18.000,45,11122577,-795,0,1676400617,12945.941885579996,210.43972175999806,54467.33015064001
2023-02-14,18:50:19.000,45,11122662,-795,0,1676400618,12945.982303439996,210.4326726299987,54467.46290592
2023-02-14,18:50:20.000,45,11122649,-795,0,1676400619,12945.921676649996,210.41152524000063,54467.239318080006
2023-02-14,18:50:21.000,45,11122638,-795,0,1676400620,12945.86778616999,210.35513219999848,54467.28124080001
2023-02-14,18:50:22.000,45,11122624,-795,0,1676400621,12945.80715937999,210.31283742000232,54467.351112
2023-02-14,18:50:23.000,45,11122647,-795,0,1676400622,12945.881258789996,210.29169003000425,54467.51181576
2023-02-14,18:50:24.000,45,11122580,-795,0,1676400623,12945.85431355,210.2705426399989,54467.44893168001
2023-02-14,18:50:25.000,45,11122574,-795,0,1676400624,12945.780214139995,210.27759176999825,54467.26027944001
2023-02-14,18:50:26.000,45,11122615,-795,0,1676400625,12945.699378419995,210.25644438000018,54467.239318080006
2023-02-14,18:50:27.000,45,11122617,-795,0,1676400626,12945.719587349995,210.24234612000146,54467.37207336
2023-02-14,18:50:28.000,45,11122638,-795,0,1676400627,12945.76674151999,210.22824786000274,54467.4908544
2023-02-14,18:50:29.000,45,11122631,-795,0,1676400628,12945.79368676,210.24939525000082,54467.53976424
2023-02-14,18:50:30.000,45,11122608,-795,0,1676400629,12945.78695044999,210.24234612000146,54467.5607256
2023-02-14,18:50:31.000,45,11122626,-795,0,1676400630,12945.7532689,210.25644438000018,54467.53277712
2023-02-14,18:50:32.000,45,11122603,-795,0,1676400631,12945.739796279995,210.2705426399989,54467.51181576
2023-02-14,18:50:33.000,45,11122594,-795,0,1676400632,12945.780214139995,210.2846409000049,54467.36508624
2023-02-14,18:50:34.000,45,11122645,-795,0,1676400633,12945.76674151999,210.34103393999976,54467.434957440004
2023-02-14,18:50:35.000,45,11122590,-795,0,1676400634,12945.79368676,210.37627959000383,54467.46290592
2023-02-14,18:50:36.000,45,11122617,-795,0,1676400635,12945.74653258999,210.3833287200032,54467.19040824001
2023-02-14,18:50:37.000,45,11122644,-795,0,1676400636,12945.861049859996,210.40447611000127,54467.44194456
2023-02-14,18:50:38.000,45,11122656,-795,0,1676400637,12945.948621889991,210.37627959000383,54467.53277712
2023-02-14,18:50:39.000,45,11122574,-795,0,1676400638,12945.941885579996,210.3833287200032,54467.504828640005
2023-02-14,18:50:40.000,45,11122554,-795,0,1676400639,12945.90820402999,210.3833287200032,54467.44194456
2023-02-14,18:50:41.000,45,11122666,-795,0,1676400640,12945.82736830999,210.40447611000127,54467.351112
2023-02-14,18:50:42.000,45,11122685,-795,0,1676400641,12945.74653258999,210.48906567000085,54467.239318080006
2023-02-14,18:50:43.000,45,11122657,-795,0,1676400642,12945.72632365999,210.61595001000387,54467.21136960001
2023-02-14,18:50:44.000,45,11122656,-795,0,1676400643,12945.780214139995,210.70758870000282,54467.37906048001
2023-02-14,18:50:45.000,45,11122658,-795,0,1676400644,12945.87452248,210.8274239099992,54467.553738480005
2023-02-14,18:50:46.000,45,11122643,-795,0,1676400645,12945.881258789996,210.89791521000006,54467.51181576
2023-02-14,18:50:47.000,45,11122644,-795,0,1676400646,12945.90820402999,210.90496433999942,54467.407008960006
2023-02-14,18:50:48.000,45,11122591,-795,0,1676400647,12945.941885579996,210.93316086000414,54467.48386728
2023-02-14,18:50:49.000,45,11122666,-795,0,1676400648,12945.89473141,210.94725912000285,54467.53277712
2023-02-14,18:50:50.000,45,11122648,-795,0,1676400649,12945.86778616999,210.989553899999,54467.52579000001
2023-02-14,18:50:51.000,45,11122626,-795,0,1676400650,12945.820631999995,210.99660302999837,54467.58168696
2023-02-14,18:50:52.000,45,11122634,-795,0,1676400651,12945.74653258999,211.01775042000372,54467.434957440004
2023-02-14,18:50:53.000,45,11122623,-795,0,1676400652,12945.719587349995,211.00365215999773,54467.434957440004
2023-02-14,18:50:54.000,45,11122685,-795,0,1676400653,12945.719587349995,211.04594694000116,54467.56771272001
2023-02-14,18:50:55.000,45,11122606,-795,0,1676400654,12945.64548793999,211.01775042000372,54467.51181576
2023-02-14,18:50:56.000,45,11122539,-795,0,1676400655,12945.61180639,210.96840651000093,54467.553738480005
2023-02-14,18:50:57.000,45,11122657,-795,0,1676400656,12945.50402542999,210.90496433999942,54467.351112
2023-02-14,18:50:58.000,45,11122563,-795,0,1676400657,12945.450134949999,210.8556204300039,54467.32316352
2023-02-14,18:50:59.000,45,11122606,-795,0,1676400658,12945.423189709989,210.86266956000327,54467.44893168001
2023-02-14,18:51:00.000,45,11122667,-795,0,1676400659,12945.416453399994,210.81332565000048,54467.386047600005
2023-02-14,18:51:01.000,45,11122661,-795,0,1676400660,12945.315408749993,210.7639817399977,54467.386047600005
2023-02-14,18:51:02.000,45,11122609,-795,0,1676400661,12945.248045649998,210.7287360900009,54467.3161764
2023-02-14,18:51:03.000,45,11122688,-795,0,1676400662,12945.281727199988,210.71463783000218,54467.4209832
2023-02-14,18:51:04.000,45,11122576,-795,0,1676400663,12945.207627789998,210.68644131000474,54467.37207336
2023-02-14,18:51:05.000,45,11122594,-795,0,1676400664,12945.214364099993,210.61595001000387,54467.3161764
2023-02-14,18:51:06.000,45,11122621,-795,0,1676400665,12945.079637900002,210.56660610000108,54467.21136960001
2023-02-14,18:51:07.000,45,11122628,-795,0,1676400666,12945.106583139997,210.545458710003,54467.15547264
2023-02-14,18:51:08.000,45,11122659,-795,0,1676400667,12945.079637900002,210.545458710003,54467.15547264
2023-02-14,18:51:09.000,45,11122641,-795,0,1676400668,12945.066165279997,210.52431131999765,54467.15547264
2023-02-14,18:51:10.000,45,11122617,-795,0,1676400669,12945.147000999998,210.4820165400015,54467.23233096001
2023-02-14,18:51:11.000,45,11122627,-795,0,1676400670,12945.072901589992,210.48906567000085,54467.18342112
2023-02-14,18:51:12.000,45,11122553,-795,0,1676400671,12944.998802180002,210.4326726299987,54467.001756000005
2023-02-14,18:51:13.000,45,11122568,-795,0,1676400672,12944.971856939992,210.40447611000127,54467.02271736001
2023-02-14,18:51:14.000,45,11122660,-795,0,1676400673,12944.917966460001,210.42562349999935,54467.0366916
2023-02-14,18:51:15.000,45,11122640,-795,0,1676400674,12944.850603359992,210.40447611000127,54467.02271736001
2023-02-14,18:51:16.000,45,11122622,-795,0,1676400675,12944.769767639991,210.36923046000447,54466.931884800004
2023-02-14,18:51:17.000,45,11122574,-795,0,1676400676,12944.682195609996,210.36923046000447,54466.93887192
2023-02-14,18:51:18.000,45,11122626,-715,0,1676400677,12944.71587716,210.3974269800019,54467.02970448
2023-02-14,18:51:19.000,45,11122610,-795,0,1676400678,12944.621568819995,210.40447611000127,54467.00874312
2023-02-14,18:51:20.000,45,11122571,-795,0,1676400679,12944.50705154999,210.39037785000255,54466.88996208
2023-02-14,18:51:21.000,45,11122631,-795,0,1676400680,12944.42621582999,210.42562349999935,54466.8620136
2023-02-14,18:51:22.000,45,11122587,-795,0,1676400681,12944.30496224999,210.51021305999893,54466.70829696001
2023-02-14,18:51:23.000,45,11122639,-795,0,1676400682,12944.143290809989,210.51021305999893,54466.547593200004
2023-02-14,18:51:24.000,45,11122613,-795,0,1676400683,12944.203917599989,210.57365523000044,54466.736245440006
2023-02-14,18:51:25.000,45,11122612,-795,0,1676400684,12944.129818189998,210.65119566000067,54466.7222712
2023-02-14,18:51:26.000,45,11122608,-795,0,1676400685,12944.035509849993,210.70053957000346,54466.64541288
2023-02-14,18:51:27.000,45,11122622,-795,0,1676400686,12943.934465199993,210.81332565000048,54466.547593200004
2023-02-14,18:51:28.000,45,11122576,-795,0,1676400687,12943.853629479992,210.9402099900035,54466.57554168
2023-02-14,18:51:29.000,45,11122639,-795,0,1676400688,12943.799739000002,211.0882417200046,54466.449773520006
2023-02-14,18:51:30.000,45,11122632,-795,0,1676400689,12943.745848519997,211.2362734499984,54466.51964472001
2023-02-14,18:51:31.000,45,11122604,-795,0,1676400690,12943.745848519997,211.3843051799995,54466.50567048
2023-02-14,18:51:32.000,45,11122627,-795,0,1676400691,12943.665012799996,211.55348429999867,54466.31003112
2023-02-14,18:51:33.000,45,11122626,-795,0,1676400692,12943.638067560001,211.6451229900049,54466.3379796
2023-02-14,18:51:34.000,45,11122630,-795,0,1676400693,12943.739112210002,211.77905646,54466.44278640001
2023-02-14,18:51:35.000,45,11122627,-795,0,1676400694,12943.698694350001,211.93413732000045,54466.42182504001
2023-02-14,18:51:36.000,45,11122614,-795,0,1676400695,12943.732375899992,212.08216905000154,54466.32400536001
2023-02-14,18:51:37.000,45,11122580,-795,0,1676400696,12943.718903280002,212.1879059999992,54466.19125008
2023-02-14,18:51:38.000,45,11122575,-795,0,1676400697,12943.806475309997,212.34298685999966,54466.25413416001
2023-02-14,18:51:39.000,45,11122630,-795,0,1676400698,12943.914256269993,212.42757641999924,54466.38688944
2023-02-14,18:51:40.000,45,11122640,-795,0,1676400699,12943.961410440003,212.58970640999905,54466.42182504001
2023-02-14,18:51:41.000,45,11122583,-795,0,1676400700,12944.062455089988,212.61790293000377,54466.30304400001
2023-02-14,18:51:42.000,45,11122601,-795,0,1676400701,12944.143290809989,212.66724683999928,54466.2681084
2023-02-14,18:51:43.000,45,11122618,-795,0,1676400702,12944.26454438999,212.72363988000143,54466.45676064
2023-02-14,18:51:44.000,45,11122577,-795,0,1676400703,12944.33190749,212.71659075000207,54466.52663184
2023-02-14,18:51:45.000,45,11122654,-795,0,1676400704,12944.379061659994,212.78708205000294,54466.449773520006
2023-02-14,18:51:46.000,45,11122640,-795,0,1676400705,12944.40600689999,212.78003292000358,54466.31003112
2023-02-14,18:51:47.000,45,11122607,-795,0,1676400706,12944.439688449995,212.77298379000422,54466.37291520001
2023-02-14,18:51:48.000,45,11122626,-795,0,1676400707,12944.53399679,212.75888552999822,54466.53361896
2023-02-14,18:51:49.000,45,11122682,-795,0,1676400708,12944.540733099995,212.695443360004,54466.596503040004
2023-02-14,18:51:50.000,45,11122667,-795,0,1676400709,12944.60809619999,212.65314858000056,54466.77816816001
2023-02-14,18:51:51.000,45,11122597,-795,0,1676400710,12944.581150959995,212.5826572799997,54466.70829696001
2023-02-14,18:51:52.000,45,11122558,-795,0,1676400711,12944.49357893,212.55446076000226,54466.596503040004
2023-02-14,18:51:53.000,45,11122566,-795,0,1676400712,12944.520524169995,212.52626424000482,54466.63842576001
2023-02-14,18:51:54.000,45,11122647,-795,0,1676400713,12944.500315239995,212.51216597999883,54466.69432272
2023-02-14,18:51:55.000,45,11122657,-795,0,1676400714,12944.51378786,212.4628220700033,54466.75720680001
2023-02-14,18:51:56.000,45,11122644,-795,0,1676400715,12944.439688449995,212.40642903000116,54466.68733560001
2023-02-14,18:51:57.000,45,11122638,-795,0,1676400716,12944.480106309995,212.31479034000222,54466.70829696001
2023-02-14,18:51:58.000,45,11122561,-795,0,1676400717,12944.50705154999,212.35003598999901,54466.82009088
2023-02-14,18:51:59.000,45,11122615,-795,0,1676400718,12944.54746940999,212.2724955599988,54466.89694920001
2023-02-14,18:52:00.000,45,11122595,-795,0,1676400719,12944.50705154999,212.237249910002,54466.84105224
2023-02-14,18:52:01.000,45,11122636,-795,0,1676400720,12944.48684261999,212.1879059999992,54466.85502648001
2023-02-14,18:52:02.000,45,11122648,-795,0,1676400721,12944.47337,212.1526603500024,54466.75720680001
2023-02-14,18:52:03.000,45,11122620,-795,0,1676400722,12944.44642475999,212.0892181800009,54466.72925832001
2023-02-14,18:52:04.000,45,11122615,-795,0,1676400723,12944.500315239995,212.0892181800009,54466.903936320006
2023-02-14,18:52:05.000,45,11122604,-795,0,1676400724,12944.55420572,212.0257760099994,54466.89694920001
2023-02-14,18:52:06.000,45,11122597,-795,0,1676400725,12944.601359889995,211.99757949000195,54466.91092344
2023-02-14,18:52:07.000,45,11122631,-795,0,1676400726,12944.63504144,211.9270881900011,54466.89694920001
2023-02-14,18:52:08.000,45,11122575,-795,0,1676400727,12944.601359889995,211.91298993000237,54466.77816816001
2023-02-14,18:52:09.000,45,11122591,-795,0,1676400728,12944.65525037,211.89889167000365,54466.834065120005
2023-02-14,18:52:10.000,45,11122610,-795,0,1676400729,12944.722613469996,211.905940800003,54466.99476888001
2023-02-14,18:52:11.000,45,11122665,-795,0,1676400730,12944.823658119996,211.88479340999766,54466.97380752001
2023-02-14,18:52:12.000,45,11122639,-795,0,1676400731,12944.783240259996,211.86364601999958,54466.88996208
2023-02-14,18:52:13.000,45,11122631,-795,0,1676400732,12944.891021219992,211.83544950000214,54467.02271736001
2023-02-14,18:52:14.000,45,11122602,-795,0,1676400733,12944.992065869992,211.82135124000342,54467.21136960001
2023-02-14,18:52:15.000,45,11122661,-795,0,1676400734,12945.120055760002,211.78610558999935,54467.21136960001
2023-02-14,18:52:16.000,45,11122544,-795,0,1676400735,12945.113319449993,211.75085994000256,54467.18342112
2023-02-14,18:52:17.000,45,11122614,-795,0,1676400736,12945.113319449993,211.70151602999977,54466.952846160006
2023-02-14,18:52:18.000,45,11122644,-795,0,1676400737,12945.214364099993,211.6451229900049,54467.22534384
2023-02-14,18:52:19.000,45,11122613,-795,0,1676400738,12945.281727199988,211.57463169000403,54467.34412488
2023-02-14,18:52:20.000,45,11122607,-795,0,1676400739,12945.281727199988,211.58872995000274,54467.35809912001
2023-02-14,18:52:21.000,45,11122621,-795,0,1676400740,12945.281727199988,211.50414039000316,54467.337137760005
2023-02-14,18:52:22.000,45,11122641,-795,0,1676400741,12945.328881369998,211.4336490900023,54467.30220216
2023-02-14,18:52:23.000,45,11122649,-795,0,1676400742,12945.416453399994,211.39135430999886,54467.51880288
2023-02-14,18:52:24.000,45,11122623,-795,0,1676400743,12945.335617679993,211.3843051799995,54467.18342112
2023-02-14,18:52:25.000,45,11122637,-795,0,1676400744,12945.409717089999,211.36315779000142,54467.4209832
2023-02-14,18:52:26.000,45,11122601,-795,0,1676400745,12945.389508159999,211.320863009998,54467.42797032001
2023-02-14,18:52:27.000,45,11122656,-795,0,1676400746,12945.436662329994,211.24332257999777,54467.46989304
2023-02-14,18:52:28.000,45,11122627,-795,0,1676400747,12945.402980779989,211.20807693000097,54467.51181576
2023-02-14,18:52:29.000,45,11122649,-795,0,1676400748,12945.490552809999,211.19397867000225,54467.6305968
2023-02-14,18:52:30.000,45,11122618,-795,0,1676400749,12945.470343879999,211.1869295400029,54467.68649376
2023-02-14,18:52:31.000,45,11122675,-795,0,1676400750,12945.46360756999,211.19397867000225,54467.721429360005
2023-02-14,18:52:32.000,45,11122615,-795,0,1676400751,12945.355826609994,211.14463475999946,54467.56771272001
2023-02-14,18:52:33.000,45,11122591,-795,0,1676400752,12945.328881369998,211.11643824000203,54467.61662256001
2023-02-14,18:52:34.000,45,11122584,-795,0,1676400753,12945.261518269988,211.12348737000138,54467.58867408
2023-02-14,18:52:35.000,45,11122686,-795,0,1676400754,12945.254781959993,211.15873301999818,54467.60963544
2023-02-14,18:52:36.000,45,11122588,-795,0,1676400755,12945.160473620002,211.16578215000482,54467.67950664
2023-02-14,18:52:37.000,45,11122626,-795,0,1676400756,12945.113319449993,211.24332257999777,54467.65854528
2023-02-14,18:52:38.000,45,11122620,-795,0,1676400757,12945.066165279997,211.27856823000184,54467.69348088001
2023-02-14,18:52:39.000,45,11122639,-795,0,1676400758,12945.079637900002,211.27151910000248,54467.79828768
2023-02-14,18:52:40.000,45,11122609,-795,0,1676400759,12944.924702769997,211.334961270004,54467.65155816
2023-02-14,18:52:41.000,45,11122626,-795,0,1676400760,12944.897757530001,211.4125017000042,54467.70745512
2023-02-14,18:52:42.000,45,11122614,-795,0,1676400761,12944.803449189996,211.44069822000165,54467.59566120001
2023-02-14,18:52:43.000,45,11122620,-795,0,1676400762,12944.742822399996,211.51118952000252,54467.60963544
2023-02-14,18:52:44.000,45,11122629,-795,0,1676400763,12944.75629502,211.58872995000274,54467.77732632
2023-02-14,18:52:45.000,45,11122626,-795,0,1676400764,12944.783240259996,211.62397559999954,54467.770339200004
2023-02-14,18:52:46.000,45,11122613,-795,0,1676400765,12944.722613469996,211.66627038000297,54467.74239072001
2023-02-14,18:52:47.000,45,11122611,-795,0,1676400766,12944.641777749996,211.77905646,54467.623609680006
2023-02-14,18:52:48.000,45,11122661,-795,0,1676400767,12944.661986679996,211.8424986300015,54467.73540360001
2023-02-14,18:52:49.000,45,11122651,-795,0,1676400768,12944.63504144,211.84954776000086,54467.72841648
2023-02-14,18:52:50.000,45,11122683,-795,0,1676400769,12944.60809619999,211.8918425400043,54467.75636496
2023-02-14,18:52:51.000,45,11122630,-795,0,1676400770,12944.55420572,211.88479340999766,54467.75636496
2023-02-14,18:52:52.000,45,11122649,-795,0,1676400771,12944.45316107,211.85659689000022,54467.63758392
2023-02-14,18:52:53.000,45,11122614,-795,0,1676400772,12944.45316107,211.89889167000365,54467.74937784
2023-02-14,18:52:54.000,45,11122601,-795,0,1676400773,12944.43295214,211.905940800003,54467.840210400005
2023-02-14,18:52:55.000,45,11122657,-795,0,1676400774,12944.45316107,211.8918425400043,54467.75636496
2023-02-14,18:52:56.000,45,11122582,-795,0,1676400775,12944.439688449995,211.93413732000045,54467.672519520005
2023-02-14,18:52:57.000,45,11122647,-795,0,1676400776,12944.41274321,211.88479340999766,54467.64457104001
2023-02-14,18:52:58.000,45,11122625,-795,0,1676400777,12944.30496224999,211.85659689000022,54467.53277712
2023-02-14,18:52:59.000,45,11122586,-795,0,1676400778,12944.33190749,211.82840037000278,54467.53277712
2023-02-14,18:53:00.000,45,11122613,-795,0,1676400779,12944.33190749,211.7931547199987,54467.64457104001
2023-02-14,18:53:01.000,45,11122671,-795,0,1676400780,12944.338643799994,211.8072529800047,54467.553738480005
2023-02-14,18:53:02.000,45,11122632,-795,0,1676400781,12944.33190749,211.75085994000256,54467.54675136001
2023-02-14,18:53:03.000,45,11122622,-795,0,1676400782,12944.33190749,211.6803686400017,54467.4908544
2023-02-14,18:53:04.000,45,11122654,-795,0,1676400783,12944.257808079994,211.63807385999826,54467.46290592
2023-02-14,18:53:05.000,45,11122604,-795,0,1676400784,12944.311698559999,211.58872995000274,54467.51181576
2023-02-14,18:53:06.000,45,11122635,-795,0,1676400785,12944.34538010999,211.5323369100006,54467.56771272001
2023-02-14,18:53:07.000,45,11122618,-795,0,1676400786,12944.33190749,211.51823865000188,54467.56771272001
2023-02-14,18:53:08.000,45,11122634,-795,0,1676400787,12944.271280699999,211.40545257000485,54467.434957440004
2023-02-14,18:53:09.000,45,11122627,-795,0,1676400788,12944.358852729994,211.37020692000078,54467.4908544
2023-02-14,18:53:10.000,45,11122633,-795,0,1676400789,12944.38579796999,211.27151910000248,54467.61662256001
2023-02-14,18:53:11.000,45,11122596,-795,0,1676400790,12944.311698559999,211.2362734499984,54467.51880288
2023-02-14,18:53:12.000,45,11122592,-795,0,1676400791,12944.26454438999,211.17283128000417,54467.434957440004
2023-02-14,18:53:13.000,45,11122636,-795,0,1676400792,12944.197181289994,211.0741434599986,54467.40002184001
2023-02-14,18:53:14.000,45,11122664,-795,0,1676400793,12944.150027119998,211.00365215999773,54467.44194456
2023-02-14,18:53:15.000,45,11122617,-795,0,1676400794,12944.062455089988,210.96840651000093,54467.42797032001
2023-02-14,18:53:16.000,45,11122619,-795,0,1676400795,12943.934465199993,210.90496433999942,54467.27425368
2023-02-14,18:53:17.000,45,11122648,-795,0,1676400796,12943.846893169997,210.91906259999814,54467.26027944001
2023-02-14,18:53:18.000,45,11122627,-795,0,1676400797,12943.766057449997,210.88381695000135,54467.41399608
2023-02-14,18:53:19.000,45,11122648,-795,0,1676400798,12943.691958039992,210.84152216999792,54467.37906048001
2023-02-14,18:53:20.000,45,11122588,-795,0,1676400799,12943.53702291,210.8274239099992,54467.30918928001
2023-02-14,18:53:21.000,45,11122624,-795,0,1676400800,12943.46965980999,210.86266956000327,54467.21136960001
2023-02-14,18:53:22.000,45,11122572,-795,0,1676400801,12943.36861515999,210.8908660800007,54467.15547264
2023-02-14,18:53:23.000,45,11122626,-795,0,1676400802,12943.33493361,210.89791521000006,54467.07861432
2023-02-14,18:53:24.000,45,11122610,-795,0,1676400803,12943.361878849995,210.8908660800007,54467.20438248
2023-02-14,18:53:25.000,45,11122587,-795,0,1676400804,12943.361878849995,210.91906259999814,54467.02271736001
2023-02-14,18:53:26.000,45,11122626,-795,0,1676400805,12943.38882408999,210.99660302999837,54467.09258856001
2023-02-14,18:53:27.000,45,11122616,-795,0,1676400806,12943.41576933,211.02479955000308,54467.09258856001
2023-02-14,18:53:28.000,45,11122593,-795,0,1676400807,12943.489868739991,211.1023399800033,54467.16245976001
2023-02-14,18:53:29.000,45,11122654,-795,0,1676400808,12943.523550289996,211.17283128000417,54467.11354992001
2023-02-14,18:53:30.000,45,11122614,-795,0,1676400809,12943.51681398,211.15168388999882,54467.13451128
2023-02-14,18:53:31.000,45,11122585,-795,0,1676400810,12943.543759219996,211.21512606000033,54467.13451128
2023-02-14,18:53:32.000,45,11122628,-795,0,1676400811,12943.550495529991,211.22922431999905,54467.05765296
2023-02-14,18:53:33.000,45,11122624,-795,0,1676400812,12943.597649700001,211.24332257999777,54467.05765296
2023-02-14,18:53:34.000,45,11122642,-795,0,1676400813,12943.651540179992,211.25742084000376,54467.14149840001
2023-02-14,18:53:35.000,45,11122638,-795,0,1676400814,12943.705430659997,211.27151910000248,54467.19739536
2023-02-14,18:53:36.000,45,11122622,-795,0,1676400815,12943.712166969992,211.22922431999905,54467.16245976001
2023-02-14,18:53:37.000,45,11122612,-795,0,1676400816,12943.698694350001,211.27856823000184,54467.14149840001
2023-02-14,18:53:38.000,45,11122646,-795,0,1676400817,12943.705430659997,211.25742084000376,54467.14149840001
2023-02-14,18:53:39.000,45,11122668,-795,0,1676400818,12943.651540179992,211.27856823000184,54467.0366916
2023-02-14,18:53:40.000,45,11122630,-795,0,1676400819,12943.698694350001,211.34201040000335,54467.18342112
2023-02-14,18:53:41.000,45,11122585,-795,0,1676400820,12943.691958039992,211.3490595300027,54467.099575680004
2023-02-14,18:53:42.000,45,11122617,-795,0,1676400821,12943.644803869996,211.37725605000014,54467.07861432
2023-02-14,18:53:43.000,45,11122618,-795,0,1676400822,12943.691958039992,211.49004213000444,54467.19040824001
2023-02-14,18:53:44.000,45,11122600,-795,0,1676400823,12943.665012799996,211.5323369100006,54467.120537040006
2023-02-14,18:53:45.000,45,11122663,-795,0,1676400824,12943.624594939996,211.70151602999977,54467.01573024
2023-02-14,18:53:46.000,45,11122594,-795,0,1676400825,12943.617858630001,211.7931547199987,54467.06464008001
2023-02-14,18:53:47.000,45,11122614,-755,0,1676400826,12943.644803869996,211.92003906000173,54467.050665840005
2023-02-14,18:53:48.000,45,11122608,-795,0,1676400827,12943.739112210002,212.0257760099994,54467.19040824001
2023-02-14,18:53:49.000,45,11122600,-795,0,1676400828,12943.806475309997,212.10331643999962,54467.288227920006
2023-02-14,18:53:50.000,45,11122625,-795,0,1676400829,12943.833420549992,212.21610252000391,54467.19040824001
2023-02-14,18:53:51.000,45,11122594,-795,0,1676400830,12943.873838409992,212.28659382000478,54467.20438248
2023-02-14,18:53:52.000,45,11122623,-795,0,1676400831,12943.880574720002,212.41347816000052,54467.0366916
2023-02-14,18:53:53.000,45,11122641,-795,0,1676400832,12943.988355679998,212.4628220700033,54467.07861432
2023-02-14,18:53:54.000,45,11122584,-795,0,1676400833,12944.075927709993,212.51216597999883,54467.169446880005
2023-02-14,18:53:55.000,45,11122636,-795,0,1676400834,12944.069191399998,212.51216597999883,54467.06464008001
2023-02-14,18:53:56.000,45,11122620,-795,0,1676400835,12944.143290809989,212.5474116300029,54467.09258856001
2023-02-14,18:53:57.000,45,11122651,-795,0,1676400836,12944.224126529989,212.57560815000033,54467.21136960001
2023-02-14,18:53:58.000,45,11122651,-795,0,1676400837,12944.271280699999,212.5474116300029,54467.14149840001
2023-02-14,18:53:59.000,45,11122623,-795,0,1676400838,12944.36558903999,212.51921510999819,54467.3161764
2023-02-14,18:54:00.000,45,11122601,-795,0,1676400839,12944.42621582999,212.46987120000267,54467.32316352
2023-02-14,18:54:01.000,45,11122577,-795,0,1676400840,12944.40600689999,212.4628220700033,54467.351112
2023-02-14,18:54:02.000,45,11122607,-795,0,1676400841,12944.36558903999,212.3852816400031,54467.239318080006
2023-02-14,18:54:03.000,45,11122621,-755,0,1676400842,12944.311698559999,212.32183947000158,54467.267266560004
2023-02-14,18:54:04.000,45,11122615,-795,0,1676400843,12944.291489629999,212.24429904000135,54467.20438248
2023-02-14,18:54:05.000,45,11122618,-795,0,1676400844,12944.37232535,212.15970948000177,54467.46989304
2023-02-14,18:54:06.000,45,11122607,-795,0,1676400845,12944.33190749,212.11036556999898,54467.553738480005
2023-02-14,18:54:07.000,45,11122633,-795,0,1676400846,12944.291489629999,212.01872688000003,54467.4908544
2023-02-14,18:54:08.000,45,11122629,-795,0,1676400847,12944.237599149994,211.92003906000173,54467.34412488
2023-02-14,18:54:09.000,45,11122590,-795,0,1676400848,12944.176972359994,211.88479340999766,54467.47688016001
2023-02-14,18:54:10.000,45,11122617,-795,0,1676400849,12944.109609259998,211.80020384999807,54467.41399608
2023-02-14,18:54:11.000,45,11122650,-795,0,1676400850,12944.055718779993,211.78610558999935,54467.41399608
2023-02-14,18:54:12.000,45,11122646,-795,0,1676400851,12943.927728889998,211.76495820000127,54467.351112
2023-02-14,18:54:13.000,45,11122620,-795,0,1676400852,12943.833420549992,211.77905646,54467.33015064001
2023-02-14,18:54:14.000,45,11122635,-795,0,1676400853,12943.806475309997,211.80020384999807,54467.46989304
2023-02-14,18:54:15.000,45,11122613,-795,0,1676400854,12943.718903280002,211.81430211000406,54467.37906048001
2023-02-14,18:54:16.000,45,11122559,-795,0,1676400855,12943.685221729997,211.84954776000086,54467.41399608
2023-02-14,18:54:17.000,45,11122627,-795,0,1676400856,12943.550495529991,211.89889167000365,54467.27425368
2023-02-14,18:54:18.000,45,11122576,-795,0,1676400857,12943.530286599991,211.99757949000195,54467.30220216
2023-02-14,18:54:19.000,45,11122598,-795,0,1676400858,12943.55723184,212.07511992000218,54467.37906048001
2023-02-14,18:54:20.000,45,11122602,-795,0,1676400859,12943.49660505,212.15970948000177,54467.33015064001
2023-02-14,18:54:21.000,45,11122619,-795,0,1676400860,12943.422505639996,212.20905339000456,54467.29521504
2023-02-14,18:54:22.000,45,11122619,-795,0,1676400861,12943.46965980999,212.31479034000222,54467.22534384
2023-02-14,18:54:23.000,45,11122653,-795,0,1676400862,12943.51681398,212.41347816000052,54467.40002184001
2023-02-14,18:54:24.000,45,11122617,-795,0,1676400863,12943.49660505,212.4839694600014,54467.32316352
2023-02-14,18:54:25.000,45,11122643,-795,0,1676400864,12943.523550289996,212.51216597999883,54467.32316352
2023-02-14,18:54:26.000,45,11122669,-795,0,1676400865,12943.49660505,212.60380466999777,54466.86900072
2023-02-14,18:54:27.000,45,11122616,-795,0,1676400866,12943.530286599991,212.7095416200027,54467.13451128
2023-02-14,18:54:28.000,45,11122642,-795,0,1676400867,12943.691958039992,212.77298379000422,54467.386047600005
2023-02-14,18:54:29.000,45,11122637,-795,0,1676400868,12943.739112210002,212.87872074000188,54467.46989304
2023-02-14,18:54:30.000,45,11122607,-795,0,1676400869,12943.705430659997,212.89986812999996,54467.32316352
2023-02-14,18:54:31.000,45,11122635,-795,0,1676400870,12943.819947930002,212.92101551999804,54467.434957440004
2023-02-14,18:54:32.000,45,11122572,-795,0,1676400871,12943.819947930002,212.94921204000275,54467.337137760005
2023-02-14,18:54:33.000,45,11122540,-795,0,1676400872,12943.914256269993,212.97035943000083,54467.39303472
2023-02-14,18:54:34.000,45,11122611,-795,0,1676400873,12943.914256269993,212.96331030000147,54467.44194456
2023-02-14,18:54:35.000,45,11122600,-795,0,1676400874,12943.961410440003,212.97035943000083,54467.42797032001
2023-02-14,18:54:36.000,45,11122560,-795,0,1676400875,12943.907519959997,212.9562611700021,54467.5607256
2023-02-14,18:54:37.000,45,11122601,-795,0,1676400876,12943.941201510002,213.0056050800049,54467.44194456
2023-02-14,18:54:38.000,45,11122654,-795,0,1676400877,12943.873838409992,213.03380160000233,54467.455918800006
2023-02-14,18:54:39.000,45,11122634,-795,0,1676400878,12943.954674129993,212.99855594999826,54467.59566120001
2023-02-14,18:54:40.000,45,11122543,-795,0,1676400879,12943.887311029997,213.0056050800049,54467.56771272001
2023-02-14,18:54:41.000,45,11122585,-795,0,1676400880,12943.860365790002,212.99855594999826,54467.53976424
2023-02-14,18:54:42.000,45,11122630,-795,0,1676400881,12943.705430659997,213.06199811999977,54467.351112
2023-02-14,18:54:43.000,45,11122623,-795,0,1676400882,12943.759321140002,213.09019464000448,54467.46290592
2023-02-14,18:54:44.000,45,11122649,-795,0,1676400883,12943.745848519997,213.11134203000256,54467.58867408
2023-02-14,18:54:45.000,45,11122598,-795,0,1676400884,12943.739112210002,213.11134203000256,54467.64457104001
2023-02-14,18:54:46.000,45,11122595,-795,0,1676400885,12943.752584829992,213.1677350700047,54467.623609680006
2023-02-14,18:54:47.000,45,11122609,-795,0,1676400886,12943.799739000002,213.13248942000064,54467.51880288
2023-02-14,18:54:48.000,45,11122596,-795,0,1676400887,12943.833420549992,213.13248942000064,54467.65854528
2023-02-14,18:54:49.000,45,11122625,-795,0,1676400888,12943.887311029997,213.0549489900004,54467.623609680006
2023-02-14,18:54:50.000,45,11122603,-795,0,1676400889,12943.887311029997,213.0549489900004,54467.65155816
2023-02-14,18:54:51.000,45,11122645,-795,0,1676400890,12943.941201510002,213.01265421000426,54467.63758392
2023-02-14,18:54:52.000,45,11122667,-795,0,1676400891,12943.887311029997,212.96331030000147,54467.56771272001
2023-02-14,18:54:53.000,45,11122611,-795,0,1676400892,12943.920992580002,212.91396638999868,54467.63758392
2023-02-14,18:54:54.000,45,11122614,-795,0,1676400893,12943.947937819998,212.83642595999845,54467.791300560006
2023-02-14,18:54:55.000,45,11122645,-795,0,1676400894,12943.961410440003,212.8293768299991,54467.8052748
2023-02-14,18:54:56.000,45,11122627,-795,0,1676400895,12943.914256269993,212.77298379000422,54467.74239072001
2023-02-14,18:54:57.000,45,11122633,-795,0,1676400896,12943.873838409992,212.76593466000486,54467.623609680006
2023-02-14,18:54:58.000,45,11122546,-795,0,1676400897,12943.846893169997,212.76593466000486,54467.58867408
2023-02-14,18:54:59.000,45,11122585,-795,0,1676400898,12943.840156860002,212.77298379000422,54467.72841648
2023-02-14,18:55:00.000,45,11122602,-795,0,1676400899,12943.799739000002,212.81527857000037,54467.791300560006
2023-02-14,18:55:01.000,45,11122644,-795,0,1676400900,12943.718903280002,212.8293768299991,54467.74937784
2023-02-14,18:55:02.000,45,11122629,-795,0,1676400901,12943.638067560001,212.8928190000006,54467.73540360001
2023-02-14,18:55:03.000,45,11122663,-795,0,1676400902,12943.678485420001,212.93511378000403,54467.83322328001
2023-02-14,18:55:04.000,45,11122603,-795,0,1676400903,12943.611122319991,212.97740856000019,54467.81226192001
2023-02-14,18:55:05.000,45,11122643,-795,0,1676400904,12943.53702291,213.04789986000105,54467.76335208001
2023-02-14,18:55:06.000,45,11122613,-795,0,1676400905,12943.422505639996,213.13953855,54467.65854528
2023-02-14,18:55:07.000,45,11122625,-795,0,1676400906,12943.43597826,213.1888824600028,54467.66553240001
2023-02-14,18:55:08.000,45,11122622,-795,0,1676400907,12943.44945087999,213.266422890003,54467.770339200004
2023-02-14,18:55:09.000,45,11122610,-795,0,1676400908,12943.46965980999,213.3510124500026,54467.81226192001
2023-02-14,18:55:10.000,45,11122667,-795,0,1676400909,12943.44945087999,213.32986506000452,54467.84719752
2023-02-14,18:55:11.000,45,11122628,-795,0,1676400910,12943.483132429996,213.40740549000475,54467.81924904
2023-02-14,18:55:12.000,45,11122613,-795,0,1676400911,12943.44945087999,213.40740549000475,54467.61662256001
2023-02-14,18:55:13.000,45,11122577,-795,0,1676400912,12943.570704459991,213.40740549000475,54467.6305968
2023-02-14,18:55:14.000,45,11122632,-795,0,1676400913,12943.631331249991,213.37215984000068,54467.78431344001
2023-02-14,18:55:15.000,45,11122700,-795,0,1676400914,12943.665012799996,213.33691419000388,54467.74239072001
2023-02-14,18:55:16.000,45,11122632,-795,0,1676400915,12943.665012799996,213.32986506000452,54467.70745512
2023-02-14,18:55:17.000,45,11122624,-795,0,1676400916,12943.671749109992,213.2875702800011,54467.700468
2023-02-14,18:55:18.000,45,11122566,-795,0,1676400917,12943.685221729997,213.23117723999894,54467.68649376
2023-02-14,18:55:19.000,45,11122636,-795,0,1676400918,12943.772793759992,213.19593159000215,54467.71444224001
2023-02-14,18:55:20.000,45,11122636,-795,0,1676400919,12943.793002689992,213.13248942000064,54467.67950664
2023-02-14,18:55:21.000,45,11122593,-795,0,1676400920,12943.752584829992,213.1042929000032,54467.68649376
2023-02-14,18:55:22.000,45,11122646,-795,0,1676400921,12943.658276490001,213.09019464000448,54467.553738480005
2023-02-14,18:55:23.000,45,11122624,-795,0,1676400922,12943.638067560001,213.08314550999785,54467.47688016001
2023-02-14,18:55:24.000,45,11122646,-795,0,1676400923,12943.638067560001,213.08314550999785,54467.602648320004
2023-02-14,18:55:25.000,45,11122623,-795,0,1676400924,12943.631331249991,213.11839116000192,54467.6305968
2023-02-14,18:55:26.000,45,11122627,-795,0,1676400925,12943.570704459991,213.18183333000343,54467.56771272001
2023-02-14,18:55:27.000,45,11122605,-795,0,1676400926,12943.44945087999,213.2382263699983,54467.34412488
2023-02-14,18:55:28.000,45,11122557,-795,0,1676400927,12943.47639612,213.3510124500026,54467.52579000001
2023-02-14,18:55:29.000,45,11122615,-795,0,1676400928,12943.550495529991,213.37920897000004,54467.504828640005
2023-02-14,18:55:30.000,45,11122634,-795,0,1676400929,12943.570704459991,213.42150375000347,54467.52579000001
2023-02-14,18:55:31.000,45,11122591,-795,0,1676400930,12943.550495529991,213.4990441800037,54467.42797032001
2023-02-14,18:55:32.000,45,11122649,-795,0,1676400931,12943.570704459991,213.59068287000264,54467.46989304
2023-02-14,18:55:33.000,45,11122629,-795,0,1676400932,12943.611122319991,213.61887939000007,54467.44893168001
2023-02-14,18:55:34.000,45,11122654,-795,0,1676400933,12943.739112210002,213.66822330000286,54467.5607256
2023-02-14,18:55:35.000,45,11122643,-795,0,1676400934,12943.772793759992,213.68937069000094,54467.56771272001
2023-02-14,18:55:36.000,45,11122596,-795,0,1676400935,12943.772793759992,213.6470759100048,54467.52579000001
2023-02-14,18:55:37.000,45,11122644,-795,0,1676400936,12943.779530070002,213.67527243000222,54467.40002184001
2023-02-14,18:55:38.000,45,11122600,-795,0,1676400937,12943.840156860002,213.66822330000286,54467.42797032001
2023-02-14,18:55:39.000,45,11122618,-795,0,1676400938,12943.934465199993,213.68937069000094,54467.56771272001
2023-02-14,18:55:40.000,45,11122589,-795,0,1676400939,12943.954674129993,213.6964198200003,54467.58867408
2023-02-14,18:55:41.000,45,11122627,-795,0,1676400940,12943.907519959997,213.70346894999966,54467.49784152001
2023-02-14,18:55:42.000,45,11122627,-795,0,1676400941,12943.840156860002,213.597732000002,54467.42797032001
2023-02-14,18:55:43.000,45,11122614,-795,0,1676400942,12943.745848519997,213.54133895999985,54467.37906048001
2023-02-14,18:55:44.000,45,11122639,-795,0,1676400943,12943.611122319991,213.27347202000237,54467.28124080001
2023-02-14,18:55:45.000,45,11122597,-795,0,1676400944,12943.718903280002,212.89986812999996,54467.19739536
2023-02-14,18:55:46.000,45,11122626,-795,0,1676400945,12944.143290809989,212.56855902000098,54467.23233096001
2023-02-14,18:55:47.000,45,11122624,-795,0,1676400946,12944.44642475999,212.63905032000184,54467.267266560004
2023-02-14,18:55:48.000,45,11122616,-795,0,1676400947,12944.581150959995,212.78003292000358,54467.434957440004
2023-02-14,18:55:49.000,45,11122640,-795,0,1676400948,12944.58788726999,212.94921204000275,54467.791300560006
2023-02-14,18:55:50.000,45,11122580,-795,0,1676400949,12944.581150959995,213.0056050800049,54467.86117176001
2023-02-14,18:55:51.000,45,11122635,-795,0,1676400950,12944.53399679,213.01265421000426,54467.86815888
2023-02-14,18:55:52.000,45,11122584,-795,0,1676400951,12944.39253428,213.06199811999977,54467.74239072001
2023-02-14,18:55:53.000,45,11122572,-795,0,1676400952,12944.43295214,213.08314550999785,54467.875146
2023-02-14,18:55:54.000,45,11122650,-795,0,1676400953,12944.39253428,213.1042929000032,54467.98693992
2023-02-14,18:55:55.000,45,11122649,-795,0,1676400954,12944.338643799994,213.13953855,54468.00091416001
2023-02-14,18:55:56.000,45,11122557,-795,0,1676400955,12944.257808079994,213.1888824600028,54467.958991440006
2023-02-14,18:55:57.000,45,11122604,-795,0,1676400956,12944.318434869994,213.14658767999936,54468.07078536001
2023-02-14,18:55:58.000,45,11122622,-795,0,1676400957,12944.36558903999,213.19593159000215,54468.14764368001
2023-02-14,18:55:59.000,45,11122666,-795,0,1676400958,12944.379061659994,213.22412810999958,54468.1895664
2023-02-14,18:56:00.000,45,11122588,-795,0,1676400959,12944.358852729994,213.2875702800011,54468.18257928
2023-02-14,18:56:01.000,45,11122638,-795,0,1676400960,12944.338643799994,213.3016685399998,54468.14764368001
2023-02-14,18:56:02.000,45,11122610,-795,0,1676400961,12944.26454438999,213.36511071000132,54468.06379824
2023-02-14,18:56:03.000,45,11122619,-795,0,1676400962,12944.298225939994,213.42150375000347,54468.04982400001
2023-02-14,18:56:04.000,45,11122614,-795,0,1676400963,12944.338643799994,213.47789678999834,54468.18257928
2023-02-14,18:56:05.000,45,11122623,-795,0,1676400964,12944.358852729994,213.4990441800037,54468.175592160005
2023-02-14,18:56:06.000,45,11122658,-795,0,1676400965,12944.34538010999,213.597732000002,54468.25245048
2023-02-14,18:56:07.000,45,11122646,-795,0,1676400966,12944.28475331999,213.58363374000328,54468.03584976
2023-02-14,18:56:08.000,45,11122605,-795,0,1676400967,12944.318434869994,213.66822330000286,54468.30834744
2023-02-14,18:56:09.000,45,11122591,-795,0,1676400968,12944.419479519995,213.6611741700035,54468.26642472001
2023-02-14,18:56:10.000,45,11122631,-795,0,1676400969,12944.500315239995,213.67527243000222,54468.3293088
2023-02-14,18:56:11.000,45,11122622,-795,0,1676400970,12944.53399679,213.6470759100048,54468.32232168
2023-02-14,18:56:12.000,45,11122643,-795,0,1676400971,12944.55420572,213.6611741700035,54468.30834744
2023-02-14,18:56:13.000,45,11122650,-795,0,1676400972,12944.63504144,213.6470759100048,54468.25245048
2023-02-14,18:56:14.000,45,11122610,-795,0,1676400973,12944.729349779991,213.597732000002,54468.294373200006
2023-02-14,18:56:15.000,45,11122636,-795,0,1676400974,12944.891021219992,213.5342898300005,54468.48302544001
2023-02-14,18:56:16.000,45,11122548,-795,0,1676400975,12944.965120629997,213.4849459199977,54468.49001256
2023-02-14,18:56:17.000,45,11122616,-795,0,1676400976,12945.099846830002,213.31576679999853,54468.45507696001
2023-02-14,18:56:18.000,45,11122639,-795,0,1676400977,12945.072901589992,213.23117723999894,54468.37123152
2023-02-14,18:56:19.000,45,11122667,-795,0,1676400978,12945.194155169993,213.13248942000064,54468.35725728
2023-02-14,18:56:20.000,45,11122614,-795,0,1676400979,12945.322145059989,212.9915068199989,54468.608793600004
2023-02-14,18:56:21.000,45,11122636,-795,0,1676400980,12945.369299229998,212.86462248000316,54468.54590952
2023-02-14,18:56:22.000,45,11122624,-795,0,1676400981,12945.436662329994,212.7306890100008,54468.51796104
2023-02-14,18:56:23.000,45,11122647,-795,0,1676400982,12945.537706979994,212.5967555399984,54468.74853600001
2023-02-14,18:56:24.000,45,11122596,-795,0,1676400983,12945.450134949999,212.4628220700033,54468.60180648001
2023-02-14,18:56:25.000,45,11122642,-795,0,1676400984,12945.510761739999,212.37118338000437,54468.70661328
2023-02-14,18:56:26.000,45,11122614,-795,0,1676400985,12945.470343879999,212.30774121000286,54468.56687088
2023-02-14,18:56:27.000,45,11122650,-795,0,1676400986,12945.396244469994,212.237249910002,54468.53193528001
2023-02-14,18:56:28.000,45,11122615,-795,0,1676400987,12945.362562919989,212.18085686999984,54468.54590952
2023-02-14,18:56:29.000,45,11122665,-795,0,1676400988,12945.254781959993,212.17380774000048,54468.6437292
2023-02-14,18:56:30.000,45,11122655,-795,0,1676400989,12945.335617679993,212.1385620900037,54468.87430416
2023-02-14,18:56:31.000,45,11122666,-795,0,1676400990,12945.248045649998,212.18085686999984,54468.83936856001
2023-02-14,18:56:32.000,45,11122618,-795,0,1676400991,12945.099846830002,212.19495512999856,54468.61578072
2023-02-14,18:56:33.000,45,11122588,-795,0,1676400992,12945.072901589992,212.19495512999856,54468.727574640005
2023-02-14,18:56:34.000,45,11122620,-795,0,1676400993,12945.012274799992,212.25839730000007,54468.79045872001
2023-02-14,18:56:35.000,45,11122604,-795,0,1676400994,12944.965120629997,212.3006920800035,54468.72058752001
2023-02-14,18:56:36.000,45,11122629,-795,0,1676400995,12944.843867049996,212.37118338000437,54468.62276784001
2023-02-14,18:56:37.000,45,11122623,-795,0,1676400996,12944.810185499991,212.39233077000245,54468.65071632001
2023-02-14,18:56:38.000,45,11122627,-795,0,1676400997,12944.897757530001,212.4628220700033,54468.72058752001
2023-02-14,18:56:39.000,45,11122602,-795,0,1676400998,12944.931439079992,212.51216597999883,54468.776484480004
2023-02-14,18:56:40.000,45,11122592,-795,0,1676400999,12944.891021219992,212.60380466999777,54468.74853600001
2023-02-14,18:56:41.000,45,11122615,-795,0,1676401000,12944.944911699997,212.68839423000463,54468.69962616001
2023-02-14,18:56:42.000,45,11122569,-795,0,1676401001,12944.850603359992,212.70249249000335,54468.62276784001
2023-02-14,18:56:43.000,45,11122622,-795,0,1676401002,12944.938175390002,212.76593466000486,54468.60180648001
2023-02-14,18:56:44.000,45,11122636,-795,0,1676401003,12945.039220040002,212.87167161000252,54468.73456176
2023-02-14,18:56:45.000,45,11122615,-795,0,1676401004,12945.079637900002,212.88576987000124,54468.76949736001
2023-02-14,18:56:46.000,45,11122625,-795,0,1676401005,12945.126792069997,212.89986812999996,54468.65770344
2023-02-14,18:56:47.000,45,11122624,-795,0,1676401006,12945.214364099993,212.87167161000252,54468.45507696001
2023-02-14,18:56:48.000,45,11122561,-795,0,1676401007,12945.281727199988,212.8575733500038,54468.5389224
2023-02-14,18:56:49.000,45,11122628,-795,0,1676401008,12945.254781959993,212.7941311800023,54468.510973920005
2023-02-14,18:56:50.000,45,11122628,-795,0,1676401009,12945.167209929998,212.75183639999887,54468.49001256
2023-02-14,18:56:51.000,45,11122627,-795,0,1676401010,12945.025747419997,212.76593466000486,54468.44808984
2023-02-14,18:56:52.000,45,11122640,-795,0,1676401011,12944.75629502,212.85052422000444,54468.35725728
2023-02-14,18:56:53.000,45,11122614,-795,0,1676401012,12944.69566823,212.91396638999868,54468.43411560001
2023-02-14,18:56:54.000,45,11122626,-795,0,1676401013,12944.661986679996,213.02675247000298,54468.58783224
2023-02-14,18:56:55.000,45,11122604,-795,0,1676401014,12944.601359889995,213.01265421000426,54468.510973920005
2023-02-14,18:56:56.000,45,11122603,-795,0,1676401015,12944.44642475999,213.06904724999913,54468.44808984
2023-02-14,18:56:57.000,45,11122540,-795,0,1676401016,12944.39253428,213.06199811999977,54468.31533456001
2023-02-14,18:56:58.000,45,11122640,-795,0,1676401017,12944.278017009994,213.08314550999785,54468.30136032
2023-02-14,18:56:59.000,45,11122639,-795,0,1676401018,12944.311698559999,213.06904724999913,54468.35725728
2023-02-14,18:57:00.000,45,11122617,-795,0,1676401019,12944.291489629999,213.11134203000256,54468.33629592001
2023-02-14,18:57:01.000,45,11122622,-795,0,1676401020,12944.257808079994,213.09019464000448,54468.19655352001
2023-02-14,18:57:02.000,45,11122617,-795,0,1676401021,12944.170236049998,213.09019464000448,54468.1546308
2023-02-14,18:57:03.000,45,11122575,-795,0,1676401022,12944.150027119998,213.12544029000128,54468.16860504001
2023-02-14,18:57:04.000,45,11122612,-795,0,1676401023,12944.143290809989,213.15363680999872,54468.14065656
2023-02-14,18:57:05.000,45,11122578,-795,0,1676401024,12944.224126529989,213.16068593999807,54468.126682320006
2023-02-14,18:57:06.000,45,11122605,-795,0,1676401025,12944.224126529989,213.13953855,54468.21052776
2023-02-14,18:57:07.000,45,11122619,-795,0,1676401026,12944.278017009994,213.08314550999785,54468.13366944
2023-02-14,18:57:08.000,45,11122648,-795,0,1676401027,12944.291489629999,213.01970334000362,54468.09873384001
2023-02-14,18:57:09.000,45,11122617,-795,0,1676401028,12944.37232535,212.96331030000147,54468.16161792
2023-02-14,18:57:10.000,45,11122635,-795,0,1676401029,12944.40600689999,212.91396638999868,54468.20354064
2023-02-14,18:57:11.000,45,11122611,-795,0,1676401030,12944.399270589995,212.88576987000124,54468.16860504001
2023-02-14,18:57:12.000,45,11122613,-795,0,1676401031,12944.45316107,212.8434750899978,54468.24546336001
2023-02-14,18:57:13.000,45,11122620,-795,0,1676401032,12944.43295214,212.81527857000037,54468.126682320006
2023-02-14,18:57:14.000,45,11122612,-795,0,1676401033,12944.45316107,212.75183639999887,54468.126682320006
2023-02-14,18:57:15.000,45,11122611,-795,0,1676401034,12944.540733099995,212.76593466000486,54468.19655352001
2023-02-14,18:57:16.000,45,11122630,-795,0,1676401035,12944.55420572,212.68839423000463,54468.26642472001
2023-02-14,18:57:17.000,45,11122626,-795,0,1676401036,12944.52726047999,212.681345099998,54468.13366944
2023-02-14,18:57:18.000,45,11122681,-795,0,1676401037,12944.49357893,212.57560815000033,54468.21052776
2023-02-14,18:57:19.000,45,11122631,-795,0,1676401038,12944.520524169995,212.58970640999905,54468.126682320006
2023-02-14,18:57:20.000,45,11122624,-795,0,1676401039,12944.560942029995,212.54036250000354,54468.21052776
2023-02-14,18:57:21.000,45,11122613,-795,0,1676401040,12944.53399679,212.54036250000354,54468.1546308
2023-02-14,18:57:22.000,45,11122684,-795,0,1676401041,12944.49357893,212.57560815000033,54468.11969520001
2023-02-14,18:57:23.000,45,11122638,-795,0,1676401042,12944.47337,212.5826572799997,54468.04283688
2023-02-14,18:57:24.000,45,11122630,-795,0,1676401043,12944.50705154999,212.58970640999905,54468.175592160005
2023-02-14,18:57:25.000,45,11122586,-795,0,1676401044,12944.49357893,212.5826572799997,54468.25245048
2023-02-14,18:57:26.000,45,11122617,-795,0,1676401045,12944.439688449995,212.63905032000184,54468.18257928
2023-02-14,18:57:27.000,45,11122628,-795,0,1676401046,12944.43295214,212.63905032000184,54468.23148912
2023-02-14,18:57:28.000,45,11122605,-795,0,1676401047,12944.38579796999,212.7095416200027,54468.16860504001
2023-02-14,18:57:29.000,45,11122629,-795,0,1676401048,12944.30496224999,212.681345099998,54467.89610736
2023-02-14,18:57:30.000,45,11122597,-795,0,1676401049,12944.237599149994,212.75183639999887,54467.86117176001
2023-02-14,18:57:31.000,45,11122607,-795,0,1676401050,12944.291489629999,212.85052422000444,54468.11270808
2023-02-14,18:57:32.000,45,11122618,-795,0,1676401051,12944.190444979999,212.8575733500038,54467.96597856
2023-02-14,18:57:33.000,45,11122631,-795,0,1676401052,12944.190444979999,212.91396638999868,54468.07078536001
2023-02-14,18:57:34.000,45,11122617,-795,0,1676401053,12944.116345569993,212.9562611700021,54468.126682320006
2023-02-14,18:57:35.000,45,11122632,-795,0,1676401054,12944.102872949989,213.0549489900004,54468.105720960004
2023-02-14,18:57:36.000,45,11122593,-795,0,1676401055,12944.055718779993,213.06199811999977,54468.04283688
2023-02-14,18:57:37.000,45,11122612,-795,0,1676401056,12943.988355679998,213.12544029000128,54467.86117176001
2023-02-14,18:57:38.000,45,11122598,-795,0,1676401057,12943.968146749998,213.13953855,54467.9450172
2023-02-14,18:57:39.000,45,11122591,-795,0,1676401058,12943.974883059993,213.1677350700047,54467.958991440006
2023-02-14,18:57:40.000,45,11122599,-795,0,1676401059,12943.947937819998,213.21707898000022,54467.90309448001
2023-02-14,18:57:41.000,45,11122692,-795,0,1676401060,12943.941201510002,213.21707898000022,54467.82623616
2023-02-14,18:57:42.000,45,11122604,-795,0,1676401061,12943.927728889998,213.2523246300043,54467.8052748
2023-02-14,18:57:43.000,45,11122581,-795,0,1676401062,12944.001828299988,213.27347202000237,54467.90309448001
2023-02-14,18:57:44.000,45,11122564,-795,0,1676401063,12943.995091989993,213.23117723999894,54467.86117176001
2023-02-14,18:57:45.000,45,11122616,-795,0,1676401064,12944.035509849993,213.23117723999894,54467.8052748
2023-02-14,18:57:46.000,45,11122661,-795,0,1676401065,12944.062455089988,213.23117723999894,54467.83322328001
2023-02-14,18:57:47.000,45,11122594,-795,0,1676401066,12944.089400329998,213.21002985000086,54467.72841648
2023-02-14,18:57:48.000,45,11122617,-795,0,1676401067,12944.150027119998,213.21707898000022,54467.8052748
2023-02-14,18:57:49.000,45,11122614,-795,0,1676401068,12944.298225939994,213.14658767999936,54467.93104296001
2023-02-14,18:57:50.000,45,11122633,-795,0,1676401069,12944.338643799994,213.09724377000384,54467.96597856
2023-02-14,18:57:51.000,45,11122595,-795,0,1676401070,12944.419479519995,213.0408507300017,54467.9450172
2023-02-14,18:57:52.000,45,11122679,-795,0,1676401071,12944.41274321,212.98445768999954,54467.82623616
2023-02-14,18:57:53.000,45,11122600,-795,0,1676401072,12944.459897379995,212.90691725999932,54467.86117176001
2023-02-14,18:57:54.000,45,11122581,-795,0,1676401073,12944.51378786,212.8293768299991,54467.938030080004
2023-02-14,18:57:55.000,45,11122626,-795,0,1676401074,12944.58788726999,212.76593466000486,54467.938030080004
2023-02-14,18:57:56.000,45,11122629,-795,0,1676401075,12944.560942029995,212.681345099998,54467.91008160001
2023-02-14,18:57:57.000,45,11122625,-795,0,1676401076,12944.641777749996,212.5967555399984,54467.95200432001
2023-02-14,18:57:58.000,45,11122623,-795,0,1676401077,12944.682195609996,212.53331337000418,54468.09873384001
2023-02-14,18:57:59.000,45,11122595,-795,0,1676401078,12944.722613469996,212.47692033000203,54468.06379824
2023-02-14,18:58:00.000,45,11122593,-795,0,1676401079,12944.742822399996,212.37823251000373,54468.07777248001
2023-02-14,18:58:01.000,45,11122591,-795,0,1676401080,12944.69566823,212.28659382000478,54468.06379824
2023-02-14,18:58:02.000,45,11122599,-795,0,1676401081,12944.66872298999,212.22315165000327,54467.9450172
2023-02-14,18:58:03.000,45,11122574,-795,0,1676401082,12944.661986679996,212.17380774000048,54468.02886264001
2023-02-14,18:58:04.000,45,11122610,-795,0,1676401083,12944.65525037,212.11741469999833,54468.1546308
2023-02-14,18:58:05.000,45,11122611,-795,0,1676401084,12944.63504144,212.06807079000282,54468.21052776
2023-02-14,18:58:06.000,45,11122598,-795,0,1676401085,12944.560942029995,212.11036556999898,54468.20354064
2023-02-14,18:58:07.000,45,11122609,-795,0,1676401086,12944.540733099995,212.04692340000474,54468.21751488001
2023-02-14,18:58:08.000,45,11122593,-795,0,1676401087,12944.399270589995,212.08216905000154,54468.056811120005
2023-02-14,18:58:09.000,45,11122618,-795,0,1676401088,12944.40600689999,212.06102166000346,54468.07777248001
2023-02-14,18:58:10.000,45,11122591,-795,0,1676401089,12944.298225939994,212.11741469999833,54468.23148912
2023-02-14,18:58:11.000,45,11122592,-795,0,1676401090,12944.28475331999,212.15970948000177,54468.25245048
2023-02-14,18:58:12.000,45,11122641,-795,0,1676401091,12944.170236049998,212.19495512999856,54468.06379824
2023-02-14,18:58:13.000,45,11122617,-795,0,1676401092,12944.170236049998,212.2513481700007,54468.03584976
2023-02-14,18:58:14.000,45,11122611,-795,0,1676401093,12944.176972359994,212.31479034000222,54468.11270808
2023-02-14,18:58:15.000,45,11122641,-795,0,1676401094,12944.163499739989,212.35708511999837,54468.1546308
2023-02-14,18:58:16.000,45,11122633,-795,0,1676401095,12944.096136639993,212.41347816000052,54468.14065656
2023-02-14,18:58:17.000,45,11122667,-795,0,1676401096,12944.109609259998,212.4980677200001,54468.126682320006
2023-02-14,18:58:18.000,45,11122585,-795,0,1676401097,12944.028773539998,212.51216597999883,54467.97296568
2023-02-14,18:58:19.000,45,11122632,-795,0,1676401098,12944.015300919993,212.5474116300029,54467.958991440006
2023-02-14,18:58:20.000,45,11122613,-795,0,1676401099,12944.035509849993,212.61790293000377,54468.02187552
2023-02-14,18:58:21.000,45,11122576,-795,0,1676401100,12944.143290809989,212.63200119000248,54468.04982400001
2023-02-14,18:58:22.000,45,11122622,-795,0,1676401101,12944.170236049998,212.67429596999864,54468.07777248001
2023-02-14,18:58:23.000,45,11122602,-795,0,1676401102,12944.271280699999,212.695443360004,54468.0847596
2023-02-14,18:58:24.000,45,11122604,-795,0,1676401103,12944.298225939994,212.72363988000143,54468.09873384001
2023-02-14,18:58:25.000,45,11122630,-795,0,1676401104,12944.32517117999,212.76593466000486,54468.09174672
2023-02-14,18:58:26.000,45,11122629,-795,0,1676401105,12944.33190749,212.71659075000207,54468.03584976
2023-02-14,18:58:27.000,45,11122627,-795,0,1676401106,12944.38579796999,212.7306890100008,54467.96597856
2023-02-14,18:58:28.000,45,11122644,-795,0,1676401107,12944.48684261999,212.66724683999928,54468.14764368001
2023-02-14,18:58:29.000,45,11122584,-795,0,1676401108,12944.53399679,212.66724683999928,54468.23148912
2023-02-14,18:58:30.000,45,11122627,-795,0,1676401109,12944.56767833999,212.61790293000377,54468.19655352001
2023-02-14,18:58:31.000,45,11122590,-795,0,1676401110,12944.53399679,212.55446076000226,54468.175592160005
2023-02-14,18:58:32.000,45,11122635,-795,0,1676401111,12944.560942029995,212.46987120000267,54468.105720960004
2023-02-14,18:58:33.000,45,11122616,-795,0,1676401112,12944.59462358,212.3993799000018,54468.19655352001
2023-02-14,18:58:34.000,45,11122639,-795,0,1676401113,12944.560942029995,212.3359377300003,54468.18257928
2023-02-14,18:58:35.000,45,11122574,-795,0,1676401114,12944.560942029995,212.28659382000478,54468.24546336001
2023-02-14,18:58:36.000,45,11122653,-795,0,1676401115,12944.459897379995,212.22315165000327,54468.11969520001
2023-02-14,18:58:37.000,45,11122584,-795,0,1676401116,12944.48684261999,212.16675861000112,54468.20354064
2023-02-14,18:58:38.000,45,11122587,-795,0,1676401117,12944.46663368999,212.09626731000026,54468.37123152
2023-02-14,18:58:39.000,45,11122622,-795,0,1676401118,12944.419479519995,212.06807079000282,54468.33629592001
2023-02-14,18:58:40.000,45,11122632,-795,0,1676401119,12944.34538010999,212.03282513999875,54468.2594376
2023-02-14,18:58:41.000,45,11122625,-795,0,1676401120,12944.30496224999,212.01167775000067,54468.2594376
2023-02-14,18:58:42.000,45,11122670,-795,0,1676401121,12944.210653909999,212.0257760099994,54468.16860504001
2023-02-14,18:58:43.000,45,11122618,-795,0,1676401122,12944.116345569993,212.0398742699981,54468.1546308
2023-02-14,18:58:44.000,45,11122618,-795,0,1676401123,12944.156763429994,212.0539725300041,54468.28039896
2023-02-14,18:58:45.000,45,11122616,-795,0,1676401124,12944.170236049998,212.06102166000346,54468.3293088
2023-02-14,18:58:46.000,45,11122627,-795,0,1676401125,12944.082664019988,212.07511992000218,54468.28039896
2023-02-14,18:58:47.000,45,11122622,-795,0,1676401126,12943.988355679998,212.1879059999992,54468.1546308
2023-02-14,18:58:48.000,45,11122547,-795,0,1676401127,12944.008564609998,212.23020078000263,54468.273411840004
2023-02-14,18:58:49.000,45,11122630,-795,0,1676401128,12944.008564609998,212.3006920800035,54468.19655352001
2023-02-14,18:58:50.000,45,11122647,-795,0,1676401129,12943.974883059993,212.3993799000018,54468.224502000005
2023-02-14,18:58:51.000,45,11122659,-795,0,1676401130,12943.961410440003,212.44167467999796,54468.1895664
2023-02-14,18:58:52.000,45,11122666,-795,0,1676401131,12943.914256269993,212.53331337000418,54468.11969520001
2023-02-14,18:58:53.000,45,11122641,-795,0,1676401132,12943.880574720002,212.61790293000377,54468.14764368001
2023-02-14,18:58:54.000,45,11122637,-795,0,1676401133,12943.920992580002,212.67429596999864,54468.21052776
2023-02-14,18:58:55.000,45,11122603,-795,0,1676401134,12943.853629479992,212.7941311800023,54468.23847624001
2023-02-14,18:58:56.000,45,11122600,-795,0,1676401135,12943.860365790002,212.8575733500038,54468.224502000005
2023-02-14,18:58:57.000,45,11122605,-795,0,1676401136,12943.813211619992,212.9421629100034,54468.07078536001
2023-02-14,18:58:58.000,45,11122601,-795,0,1676401137,12943.853629479992,212.9562611700021,54468.07777248001
2023-02-14,18:58:59.000,45,11122624,-795,0,1676401138,12943.900783650002,213.01265421000426,54468.20354064
2023-02-14,18:59:00.000,45,11122646,-795,0,1676401139,12943.954674129993,213.0549489900004,54468.28039896
2023-02-14,18:59:01.000,45,11122581,-795,0,1676401140,12943.974883059993,213.08314550999785,54468.14764368001
2023-02-14,18:59:02.000,45,11122621,-795,0,1676401141,12944.015300919993,213.1042929000032,54468.11969520001
2023-02-14,18:59:03.000,45,11122580,-795,0,1676401142,12944.069191399998,213.09019464000448,54468.21751488001
2023-02-14,18:59:04.000,45,11122596,-795,0,1676401143,12944.048982469998,213.0549489900004,54468.30136032
2023-02-14,18:59:05.000,45,11122559,-795,0,1676401144,12944.075927709993,213.01970334000362,54468.175592160005
2023-02-14,18:59:06.000,45,11122591,-795,0,1676401145,12944.069191399998,213.0056050800049,54468.03584976
2023-02-14,18:59:07.000,45,11122646,-795,0,1676401146,12944.069191399998,212.94921204000275,54468.02187552
2023-02-14,18:59:08.000,45,11122632,-795,0,1676401147,12944.116345569993,212.87872074000188,54468.1895664
2023-02-14,18:59:09.000,45,11122572,-795,0,1676401148,12944.136554499994,212.90691725999932,54468.224502000005
2023-02-14,18:59:10.000,45,11122608,-795,0,1676401149,12944.062455089988,212.86462248000316,54468.23847624001
2023-02-14,18:59:11.000,45,11122597,-795,0,1676401150,12944.008564609998,212.8434750899978,54468.16161792
2023-02-14,18:59:12.000,45,11122619,-795,0,1676401151,12943.920992580002,212.8434750899978,54468.0148884
2023-02-14,18:59:13.000,45,11122564,-795,0,1676401152,12943.853629479992,212.86462248000316,54468.04982400001
2023-02-14,18:59:14.000,45,11122593,-795,0,1676401153,12943.793002689992,212.85052422000444,54468.04283688
2023-02-14,18:59:15.000,45,11122609,-795,0,1676401154,12943.712166969992,212.90691725999932,54468.02886264001
2023-02-14,18:59:16.000,45,11122639,-795,0,1676401155,12943.644803869996,212.90691725999932,54467.93104296001
2023-02-14,18:59:17.000,45,11122614,-795,0,1676401156,12943.631331249991,213.0056050800049,54467.938030080004
2023-02-14,18:59:18.000,45,11122604,-795,0,1676401157,12943.53702291,213.0549489900004,54467.97296568
2023-02-14,18:59:19.000,45,11122653,-795,0,1676401158,12943.523550289996,213.1042929000032,54468.0148884
2023-02-14,18:59:20.000,45,11122589,-795,0,1676401159,12943.47639612,213.21707898000022,54467.93104296001
2023-02-14,18:59:21.000,45,11122649,-795,0,1676401160,12943.422505639996,213.3016685399998,54467.86815888
2023-02-14,18:59:22.000,45,11122594,-795,0,1676401161,12943.29451575,213.35806158000196,54467.72841648
2023-02-14,18:59:23.000,45,11122616,-795,0,1676401162,12943.281043129995,213.44265114000154,54467.68649376
2023-02-14,18:59:24.000,45,11122657,-795,0,1676401163,12943.31472468,213.49199505000433,54467.86815888
2023-02-14,18:59:25.000,45,11122629,-795,0,1676401164,12943.26757050999,213.52019157000177,54467.96597856
2023-02-14,18:59:26.000,45,11122632,-755,0,1676401165,12943.1934711,213.5131424400024,54467.86117176001
2023-02-14,18:59:27.000,45,11122624,-795,0,1676401166,12943.20694371999,213.56953548000456,54467.82623616
2023-02-14,18:59:28.000,45,11122589,-795,0,1676401167,12943.179998479995,213.56248634999793,54467.700468
2023-02-14,18:59:29.000,45,11122565,-795,0,1676401168,12943.25409789,213.57658461000392,54467.79828768
2023-02-14,18:59:30.000,45,11122602,-795,0,1676401169,12943.28777943999,213.56248634999793,54467.76335208001
2023-02-14,18:59:31.000,45,11122674,-795,0,1676401170,12943.30798836999,213.55543721999857,54467.84719752
2023-02-14,18:59:32.000,45,11122632,-795,0,1676401171,12943.22715264999,213.52019157000177,54467.553738480005
2023-02-14,18:59:33.000,45,11122662,-795,0,1676401172,12943.361878849995,213.50609331000305,54467.79828768
2023-02-14,18:59:34.000,45,11122623,-795,0,1676401173,12943.503341359996,213.4497002700009,54467.91706872
2023-02-14,18:59:35.000,45,11122642,-795,0,1676401174,12943.584177079996,213.3862580999994,54467.889120240005
2023-02-14,18:59:36.000,45,11122602,-795,0,1676401175,12943.665012799996,213.32986506000452,54467.85418464
2023-02-14,18:59:37.000,45,11122648,-795,0,1676401176,12943.712166969992,213.31576679999853,54467.88213312001
2023-02-14,18:59:38.000,45,11122610,-795,0,1676401177,12943.725639589997,213.2875702800011,54467.69348088001
2023-02-14,18:59:39.000,45,11122563,-795,0,1676401178,12943.840156860002,213.27347202000237,54467.721429360005
2023-02-14,18:59:40.000,45,11122636,-795,0,1676401179,12943.907519959997,213.24527549999766,54467.91706872
2023-02-14,18:59:41.000,45,11122569,-795,0,1676401180,12943.974883059993,213.21707898000022,54467.86815888
2023-02-14,18:59:42.000,45,11122687,-795,0,1676401181,12944.022037229988,213.13953855,54467.90309448001
2023-02-14,18:59:43.000,45,11122583,-795,0,1676401182,12944.116345569993,213.13953855,54467.99392704
2023-02-14,18:59:44.000,45,11122582,-795,0,1676401183,12944.116345569993,213.06904724999913,54467.92405584
2023-02-14,18:59:45.000,45,11122627,-795,0,1676401184,12944.230862839999,213.0549489900004,54467.96597856
2023-02-14,18:59:46.000,45,11122641,-795,0,1676401185,12944.203917599989,212.98445768999954,54467.90309448001
2023-02-14,18:59:47.000,45,11122618,-795,0,1676401186,12944.230862839999,212.87872074000188,54467.86117176001
2023-02-14,18:59:48.000,45,11122617,-795,0,1676401187,12944.311698559999,212.8575733500038,54467.958991440006
2023-02-14,18:59:49.000,45,11122615,-795,0,1676401188,12944.32517117999,212.808229440001,54468.105720960004
2023-02-14,18:59:50.000,45,11122651,-795,0,1676401189,12944.271280699999,212.73773814000015,54468.09174672
2023-02-14,18:59:51.000,45,11122637,-795,0,1676401190,12944.271280699999,212.68839423000463,54468.126682320006
2023-02-14,18:59:52.000,45,11122495,-795,0,1676401191,12944.163499739989,212.6460994500012,54467.97296568
2023-02-14,18:59:53.000,45,11122558,-795,0,1676401192,12944.150027119998,212.58970640999905,54468.06379824
2023-02-14,18:59:54.000,45,11122576,-795,0,1676401193,12944.055718779993,212.5967555399984,54468.09873384001
2023-02-14,18:59:55.000,45,11122602,-795,0,1676401194,12944.035509849993,212.5826572799997,54468.07777248001
2023-02-14,18:59:56.000,45,11122581,-795,0,1676401195,12943.934465199993,212.58970640999905,54467.958991440006
2023-02-14,18:59:57.000,45,11122615,-795,0,1676401196,12943.914256269993,212.60380466999777,54467.95200432001
2023-02-14,18:59:58.000,45,11122579,-795,0,1676401197,12943.840156860002,212.66019770999992,54468.0847596
2023-02-14,18:59:59.000,45,11122596,-795,0,1676401198,12943.793002689992,212.695443360004,54468.06379824
2023-02-14,19:00:00.000,45,11122517,-795,0,1676401199,12943.772793759992,212.78003292000358,54467.97296568
2023-02-14,19:00:01.000,45,11122628,-795,0,1676401200,12943.739112210002,212.77298379000422,54467.98693992
2023-02-14,19:00:02.000,45,11122614,-795,0,1676401201,12943.712166969992,212.86462248000316,54467.83322328001
2023-02-14,19:00:03.000,45,11122646,-795,0,1676401202,12943.651540179992,212.85052422000444,54467.840210400005
2023-02-14,19:00:04.000,45,11122618,-795,0,1676401203,12943.705430659997,212.93511378000403,54467.9450172
2023-02-14,19:00:05.000,45,11122628,-795,0,1676401204,12943.745848519997,212.99855594999826,54468.09174672
2023-02-14,19:00:06.000,45,11122574,-795,0,1676401205,12943.725639589997,213.09019464000448,54467.97995280001
2023-02-14,19:00:07.000,45,11122589,-795,0,1676401206,12943.698694350001,213.06199811999977,54467.840210400005
2023-02-14,19:00:08.000,45,11122548,-795,0,1676401207,12943.786266379997,213.13248942000064,54468.04283688
2023-02-14,19:00:09.000,45,11122609,-795,0,1676401208,12943.745848519997,213.16068593999807,54468.00091416001
2023-02-14,19:00:10.000,45,11122626,-795,0,1676401209,12943.772793759992,213.19593159000215,54468.06379824
2023-02-14,19:00:11.000,45,11122627,-795,0,1676401210,12943.799739000002,213.21002985000086,54468.11969520001
2023-02-14,19:00:12.000,45,11122625,-795,0,1676401211,12943.766057449997,213.21002985000086,54468.007901280005
2023-02-14,19:00:13.000,45,11122644,-795,0,1676401212,12943.833420549992,213.21707898000022,54468.056811120005
2023-02-14,19:00:14.000,45,11122621,-795,0,1676401213,12943.887311029997,213.19593159000215,54468.16161792
2023-02-14,19:00:15.000,45,11122660,-795,0,1676401214,12943.914256269993,213.14658767999936,54468.20354064
2023-02-14,19:00:16.000,45,11122590,-795,0,1676401215,12943.920992580002,213.18183333000343,54468.11969520001
2023-02-14,19:00:17.000,45,11122595,-795,0,1676401216,12943.894047339993,213.09724377000384,54467.95200432001
2023-02-14,19:00:18.000,45,11122517,-795,0,1676401217,12943.907519959997,213.08314550999785,54468.00091416001
2023-02-14,19:00:19.000,45,11122636,-795,0,1676401218,12943.981619370003,212.99855594999826,54468.14065656
2023-02-14,19:00:20.000,45,11122682,-795,0,1676401219,12944.028773539998,212.96331030000147,54468.09174672
2023-02-14,19:00:21.000,45,11122608,-795,0,1676401220,12944.048982469998,212.87167161000252,54468.1895664
2023-02-14,19:00:22.000,45,11122617,-795,0,1676401221,12944.089400329998,212.7941311800023,54468.19655352001
2023-02-14,19:00:23.000,45,11122604,-795,0,1676401222,12944.251071769999,212.7306890100008,54468.343283040005
2023-02-14,19:00:24.000,45,11122620,-795,0,1676401223,12944.244335459989,212.695443360004,54468.294373200006
2023-02-14,19:00:25.000,45,11122604,-795,0,1676401224,12944.291489629999,212.5826572799997,54468.30136032
2023-02-14,19:00:26.000,45,11122572,-795,0,1676401225,12944.197181289994,212.52626424000482,54468.20354064
2023-02-14,19:00:27.000,45,11122595,-795,0,1676401226,12944.298225939994,212.41347816000052,54468.24546336001
2023-02-14,19:00:28.000,45,11122642,-795,0,1676401227,12944.30496224999,212.37823251000373,54468.392192880005
2023-02-14,19:00:29.000,45,11122599,-715,0,1676401228,12944.32517117999,212.31479034000222,54468.510973920005
2023-02-14,19:00:30.000,45,11122626,-795,0,1676401229,12944.338643799994,212.2724955599988,54468.52494816
2023-02-14,19:00:31.000,45,11122646,-795,0,1676401230,12944.30496224999,212.13151296000433,54468.43411560001
2023-02-14,19:00:32.000,45,11122549,-795,0,1676401231,12944.237599149994,212.08216905000154,54468.26642472001
2023-02-14,19:00:33.000,45,11122510,-795,0,1676401232,12944.210653909999,211.9411864499998,54468.126682320006
2023-02-14,19:00:34.000,45,11122604,-795,0,1676401233,12944.244335459989,211.85659689000022,54468.39918
2023-02-14,19:00:35.000,45,11122610,-795,0,1676401234,12944.224126529989,211.76495820000127,54468.462064080006
2023-02-14,19:00:36.000,45,11122600,-795,0,1676401235,12944.116345569993,211.66627038000297,54468.38520576001
2023-02-14,19:00:37.000,45,11122610,-795,0,1676401236,12944.123081879989,211.5464351699993,54468.39918
2023-02-14,19:00:38.000,45,11122588,-795,0,1676401237,12944.136554499994,211.44069822000165,54468.608793600004
2023-02-14,19:00:39.000,45,11122594,-795,0,1676401238,12944.123081879989,211.3490595300027,54468.56687088
2023-02-14,19:00:40.000,45,11122529,-795,0,1676401239,12944.015300919993,211.31381387999863,54468.49699968
2023-02-14,19:00:41.000,45,11122589,-795,0,1676401240,12944.109609259998,211.17988041000353,54468.58084512001
2023-02-14,19:00:42.000,45,11122576,-795,0,1676401241,12944.035509849993,211.10938911000267,54468.47603832
2023-02-14,19:00:43.000,45,11122582,-795,0,1676401242,12944.008564609998,211.04594694000116,54468.441102720004
2023-02-14,19:00:44.000,45,11122594,-795,0,1676401243,12944.022037229988,210.99660302999837,54468.510973920005
2023-02-14,19:00:45.000,45,11122584,-795,0,1676401244,12944.022037229988,210.86266956000327,54468.608793600004
2023-02-14,19:00:46.000,45,11122647,-795,0,1676401245,12943.968146749998,210.86266956000327,54468.54590952
2023-02-14,19:00:47.000,45,11122616,-795,0,1676401246,12943.880574720002,210.73578522000025,54468.37821864
2023-02-14,19:00:48.000,45,11122650,-795,0,1676401247,12943.833420549992,210.7639817399977,54468.44808984
2023-02-14,19:00:49.000,45,11122599,-795,0,1676401248,12943.766057449997,210.70758870000282,54468.36424440001
2023-02-14,19:00:50.000,45,11122613,-795,0,1676401249,12943.725639589997,210.71463783000218,54468.45507696001
2023-02-14,19:00:51.000,45,11122614,-795,0,1676401250,12943.631331249991,210.70053957000346,54468.4690512
2023-02-14,19:00:52.000,45,11122582,-795,0,1676401251,12943.49660505,210.74988347999897,54468.3293088
2023-02-14,19:00:53.000,45,11122623,-795,0,1676401252,12943.38882408999,210.83447303999856,54468.36424440001
2023-02-14,19:00:54.000,45,11122616,-795,0,1676401253,12943.341669919995,210.89791521000006,54468.39918
2023-02-14,19:00:55.000,45,11122582,-795,0,1676401254,12943.281043129995,211.00365215999773,54468.35027016
2023-02-14,19:00:56.000,45,11122628,-795,0,1676401255,12943.139580619994,211.06709432999924,54468.273411840004
2023-02-14,19:00:57.000,45,11122613,-795,0,1676401256,12943.04527227999,211.15168388999882,54468.0847596
2023-02-14,19:00:58.000,45,11122609,-795,0,1676401257,12942.964436559989,211.2362734499984,54468.056811120005
2023-02-14,19:00:59.000,45,11122619,-795,0,1676401258,12942.856655599993,211.29971561999992,54467.95200432001
2023-02-14,19:01:00.000,45,11122641,-795,0,1676401259,12942.782556190003,211.39840343999822,54468.14065656
2023-02-14,19:01:01.000,45,11122611,-795,0,1676401260,12942.634357369992,211.52528778000124,54467.889120240005
2023-02-14,19:01:02.000,45,11122625,-795,0,1676401261,12942.593939509992,211.60282821000146,54467.97296568
2023-02-14,19:01:03.000,45,11122562,-795,0,1676401262,12942.566994269997,211.72266341999784,54468.0148884
2023-02-14,19:01:04.000,45,11122592,-795,0,1676401263,12942.452476999992,211.82135124000342,54467.97995280001
2023-02-14,19:01:05.000,45,11122586,-795,0,1676401264,12942.412059139991,211.91298993000237,54467.86815888
2023-02-14,19:01:06.000,45,11122618,-795,0,1676401265,12942.324487109996,211.99757949000195,54467.72841648
2023-02-14,19:01:07.000,45,11122615,-795,0,1676401266,12942.304278179996,212.04692340000474,54467.623609680006
2023-02-14,19:01:08.000,45,11122614,-795,0,1676401267,12942.290805559991,212.16675861000112,54467.74239072001
2023-02-14,19:01:09.000,45,11122641,-795,0,1676401268,12942.358168660001,212.26544642999943,54467.81924904
2023-02-14,19:01:10.000,45,11122598,-795,0,1676401269,12942.351432349991,212.32183947000158,54467.76335208001
2023-02-14,19:01:11.000,45,11122573,-795,0,1676401270,12942.398586520001,212.3852816400031,54467.672519520005
2023-02-14,19:01:12.000,45,11122601,-795,0,1676401271,12942.398586520001,212.4628220700033,54467.53277712
2023-02-14,19:01:13.000,45,11122565,-795,0,1676401272,12942.412059139991,212.53331337000418,54467.54675136001
2023-02-14,19:01:14.000,45,11122594,-795,0,1676401273,12942.452476999992,212.65314858000056,54467.60963544
2023-02-14,19:01:15.000,45,11122669,-795,0,1676401274,12942.486158549997,212.7306890100008,54467.56771272001
2023-02-14,19:01:16.000,45,11122648,-795,0,1676401275,12942.432268069992,212.7941311800023,54467.504828640005
2023-02-14,19:01:17.000,45,11122636,-795,0,1676401276,12942.499631170002,212.8293768299991,54467.49784152001
2023-02-14,19:01:18.000,45,11122623,-795,0,1676401277,12942.540049030002,212.87872074000188,54467.66553240001
2023-02-14,19:01:19.000,45,11122626,-795,0,1676401278,12942.573730579992,212.86462248000316,54467.63758392
2023-02-14,19:01:20.000,45,11122632,-795,0,1676401279,12942.540049030002,212.87167161000252,54467.61662256001
2023-02-14,19:01:21.000,45,11122613,-795,0,1676401280,12942.566994269997,212.87872074000188,54467.53277712
2023-02-14,19:01:22.000,45,11122593,-795,0,1676401281,12942.479422240001,212.8434750899978,54467.386047600005
2023-02-14,19:01:23.000,45,11122624,-795,0,1676401282,12942.459213310001,212.8575733500038,54467.34412488
2023-02-14,19:01:24.000,45,11122622,-795,0,1676401283,12942.425531759996,212.85052422000444,54467.4908544
2023-02-14,19:01:25.000,45,11122650,-795,0,1676401284,12942.398586520001,212.80118031000166,54467.47688016001
2023-02-14,19:01:26.000,45,11122602,-795,0,1676401285,12942.391850209991,212.73773814000015,54467.51880288
2023-02-14,19:01:27.000,45,11122605,-795,0,1676401286,12942.263860319996,212.70249249000335,54467.20438248
2023-02-14,19:01:28.000,45,11122608,-795,0,1676401287,12942.29754187,212.695443360004,54467.46989304
2023-02-14,19:01:29.000,45,11122617,-795,0,1676401288,12942.223442459996,212.7095416200027,54467.42797032001
2023-02-14,19:01:30.000,45,11122615,-795,0,1676401289,12942.223442459996,212.68839423000463,54467.41399608
2023-02-14,19:01:31.000,45,11122615,-795,0,1676401290,12942.12913411999,212.6460994500012,54467.25329232
2023-02-14,19:01:32.000,45,11122611,-795,0,1676401291,12942.122397809995,212.71659075000207,54467.32316352
2023-02-14,19:01:33.000,45,11122602,-795,0,1676401292,12942.09545257,212.71659075000207,54467.35809912001
2023-02-14,19:01:34.000,45,11122664,-795,0,1676401293,12942.00788053999,212.70249249000335,54467.12752416
2023-02-14,19:01:35.000,45,11122598,-795,0,1676401294,12942.09545257,212.77298379000422,54467.37906048001
2023-02-14,19:01:36.000,45,11122679,-795,0,1676401295,12942.1156615,212.80118031000166,54467.35809912001
2023-02-14,19:01:37.000,45,11122653,-795,0,1676401296,12942.02808946999,212.81527857000037,54467.169446880005
2023-02-14,19:01:38.000,45,11122622,-795,0,1676401297,12942.03482578,212.78003292000358,54467.218356720005
2023-02-14,19:01:39.000,45,11122619,-795,0,1676401298,12942.12913411999,212.86462248000316,54467.288227920006
2023-02-14,19:01:40.000,45,11122604,-795,0,1676401299,12942.18976090999,212.85052422000444,54467.267266560004
2023-02-14,19:01:41.000,45,11122613,-795,0,1676401300,12942.27059662999,212.85052422000444,54467.3161764
2023-02-14,19:01:42.000,45,11122581,-795,0,1676401301,12942.351432349991,212.81527857000037,54467.267266560004
2023-02-14,19:01:43.000,45,11122596,-795,0,1676401302,12942.472685929992,212.82232769999973,54467.455918800006
2023-02-14,19:01:44.000,45,11122623,-795,0,1676401303,12942.526576409997,212.808229440001,54467.30918928001
2023-02-14,19:01:45.000,45,11122599,-795,0,1676401304,12942.553521649992,212.82232769999973,54467.386047600005
2023-02-14,19:01:46.000,45,11122613,-795,0,1676401305,12942.620884750002,212.7306890100008,54467.34412488
2023-02-14,19:01:47.000,45,11122560,-795,0,1676401306,12942.654566299992,212.681345099998,54467.30918928001
2023-02-14,19:01:48.000,45,11122651,-755,0,1676401307,12942.735402019993,212.65314858000056,54467.407008960006
2023-02-14,19:01:49.000,45,11122600,-795,0,1676401308,12942.748874639998,212.60380466999777,54467.44893168001
2023-02-14,19:01:50.000,45,11122655,-795,0,1676401309,12942.789292499998,212.5967555399984,54467.455918800006
2023-02-14,19:01:51.000,45,11122630,-795,0,1676401310,12942.816237739993,212.5967555399984,54467.553738480005
2023-02-14,19:01:52.000,45,11122566,-795,0,1676401311,12942.782556190003,212.55446076000226,54467.4209832
2023-02-14,19:01:53.000,45,11122565,-795,0,1676401312,12942.775819879993,212.58970640999905,54467.37906048001
2023-02-14,19:01:54.000,45,11122638,-795,0,1676401313,12942.755610949993,212.55446076000226,54467.47688016001
2023-02-14,19:01:55.000,45,11122627,-795,0,1676401314,12942.701720470002,212.56855902000098,54467.47688016001
2023-02-14,19:01:56.000,45,11122591,-795,0,1676401315,12942.654566299992,212.58970640999905,54467.42797032001
2023-02-14,19:01:57.000,45,11122618,-795,0,1676401316,12942.566994269997,212.66019770999992,54467.4209832
2023-02-14,19:01:58.000,45,11122645,-795,0,1676401317,12942.506367479997,212.68839423000463,54467.28124080001
2023-02-14,19:01:59.000,45,11122621,-795,0,1676401318,12942.519840100002,212.70249249000335,54467.4908544
2023-02-14,19:02:00.000,45,11122548,-795,0,1676401319,12942.492894859992,212.75888552999822,54467.455918800006
2023-02-14,19:02:01.000,45,11122588,-795,0,1676401320,12942.412059139991,212.87167161000252,54467.351112
2023-02-14,19:02:02.000,45,11122597,-795,0,1676401321,12942.378377590001,212.8575733500038,54467.288227920006
2023-02-14,19:02:03.000,45,11122579,-795,0,1676401322,12942.3177508,212.91396638999868,54467.239318080006
2023-02-14,19:02:04.000,45,11122580,-795,0,1676401323,12942.3177508,212.90691725999932,54467.22534384
2023-02-14,19:02:05.000,45,11122609,-795,0,1676401324,12942.385113899996,212.97740856000019,54467.47688016001
2023-02-14,19:02:06.000,45,11122610,-795,0,1676401325,12942.391850209991,212.9915068199989,54467.46989304
2023-02-14,19:02:07.000,45,11122600,-795,0,1676401326,12942.358168660001,213.01265421000426,54467.47688016001
2023-02-14,19:02:08.000,45,11122549,-795,0,1676401327,12942.33795973,213.03380160000233,54467.22534384
2023-02-14,19:02:09.000,45,11122659,-795,0,1676401328,12942.25038769999,213.09724377000384,54467.218356720005
2023-02-14,19:02:10.000,45,11122643,-795,0,1676401329,12942.311014489991,213.04789986000105,54467.39303472
2023-02-14,19:02:11.000,45,11122568,-795,0,1676401330,12942.3177508,213.0549489900004,54467.36508624
2023-02-14,19:02:12.000,45,11122626,-795,0,1676401331,12942.3177508,213.0549489900004,54467.32316352
2023-02-14,19:02:13.000,45,11122650,-795,0,1676401332,12942.331223419991,213.04789986000105,54467.337137760005
2023-02-14,19:02:14.000,45,11122618,-795,0,1676401333,12942.378377590001,213.01970334000362,54467.33015064001
2023-02-14,19:02:15.000,45,11122622,-795,0,1676401334,12942.405322829996,212.94921204000275,54467.44194456
2023-02-14,19:02:16.000,45,11122584,-795,0,1676401335,12942.452476999992,212.92101551999804,54467.4209832
2023-02-14,19:02:17.000,45,11122628,-795,0,1676401336,12942.472685929992,212.85052422000444,54467.37207336
2023-02-14,19:02:18.000,45,11122651,-795,0,1676401337,12942.405322829996,212.75888552999822,54467.27425368
2023-02-14,19:02:19.000,45,11122574,-795,0,1676401338,12942.432268069992,212.7095416200027,54467.3161764
2023-02-14,19:02:20.000,45,11122623,-795,0,1676401339,12942.486158549997,212.68839423000463,54467.39303472
2023-02-14,19:02:21.000,45,11122636,-795,0,1676401340,12942.472685929992,212.66019770999992,54467.44893168001
2023-02-14,19:02:22.000,45,11122618,-795,0,1676401341,12942.439004380001,212.56855902000098,54467.46989304
2023-02-14,19:02:23.000,45,11122659,-795,0,1676401342,12942.486158549997,212.51921510999819,54467.53976424
2023-02-14,19:02:24.000,45,11122544,-795,0,1676401343,12942.492894859992,212.45577294000395,54467.4908544
2023-02-14,19:02:25.000,45,11122641,-795,0,1676401344,12942.452476999992,212.44167467999796,54467.51181576
2023-02-14,19:02:26.000,45,11122613,-795,0,1676401345,12942.371641279991,212.3852816400031,54467.40002184001
2023-02-14,19:02:27.000,45,11122647,-795,0,1676401346,12942.304278179996,212.32888860000094,54467.29521504
2023-02-14,19:02:28.000,45,11122591,-795,0,1676401347,12942.378377590001,212.35003598999901,54467.4209832
2023-02-14,19:02:29.000,45,11122639,-795,0,1676401348,12942.492894859992,212.35708511999837,54467.66553240001
2023-02-14,19:02:30.000,45,11122617,-795,0,1676401349,12942.560257960002,212.36413424999773,54467.700468
2023-02-14,19:02:31.000,45,11122583,-795,0,1676401350,12942.620884750002,212.3852816400031,54467.770339200004
2023-02-14,19:02:32.000,45,11122600,-795,0,1676401351,12942.546785339997,212.3852816400031,54467.53277712
2023-02-14,19:02:33.000,45,11122527,-795,0,1676401352,12942.721929400002,212.35003598999901,54467.5607256
2023-02-14,19:02:34.000,45,11122666,-795,0,1676401353,12942.755610949993,212.31479034000222,54467.8052748
2023-02-14,19:02:35.000,45,11122568,-795,0,1676401354,12942.782556190003,212.2513481700007,54467.44893168001
2023-02-14,19:02:36.000,45,11122610,-795,0,1676401355,12942.822974049988,212.24429904000135,54467.63758392
2023-02-14,19:02:37.000,45,11122623,-795,0,1676401356,12942.910546079998,212.1879059999992,54467.77732632
2023-02-14,19:02:38.000,45,11122592,-795,0,1676401357,12943.004854419989,212.16675861000112,54467.99392704
2023-02-14,19:02:39.000,45,11122603,-795,0,1676401358,12943.031799659999,212.10331643999962,54468.03584976
2023-02-14,19:02:40.000,45,11122527,-795,0,1676401359,12943.025063349989,212.0892181800009,54467.98693992
2023-02-14,19:02:41.000,45,11122613,-795,0,1676401360,12943.038535969994,211.96938297000452,54467.98693992
2023-02-14,19:02:42.000,45,11122647,-795,0,1676401361,12942.944227629989,211.93413732000045,54467.86117176001
2023-02-14,19:02:43.000,45,11122578,-795,0,1676401362,12942.957700249994,211.8777442799983,54467.82623616
2023-02-14,19:02:44.000,45,11122582,-795,0,1676401363,12942.937491319994,211.88479340999766,54468.04982400001
2023-02-14,19:02:45.000,45,11122596,-795,0,1676401364,12942.863391909988,211.82135124000342,54468.14065656
2023-02-14,19:02:46.000,45,11122637,-795,0,1676401365,12942.816237739993,211.80020384999807,54468.09174672
2023-02-14,19:02:47.000,45,11122605,-795,0,1676401366,12942.728665709998,211.7438108100032,54467.96597856
2023-02-14,19:02:48.000,45,11122493,-795,0,1676401367,12942.654566299992,211.71561428999848,54467.97296568
2023-02-14,19:02:49.000,45,11122649,-795,0,1676401368,12942.614148439992,211.70151602999977,54468.0148884
2023-02-14,19:02:50.000,45,11122639,-795,0,1676401369,12942.506367479997,211.65217212000425,54468.02886264001
2023-02-14,19:02:51.000,45,11122603,-795,0,1676401370,12942.452476999992,211.6592212500036,54468.0847596
2023-02-14,19:02:52.000,45,11122596,-795,0,1676401371,12942.351432349991,211.6592212500036,54467.958991440006
2023-02-14,19:02:53.000,45,11122581,-795,0,1676401372,12942.290805559991,211.6803686400017,54467.99392704
2023-02-14,19:02:54.000,45,11122584,-795,0,1676401373,12942.223442459996,211.66627038000297,54467.98693992
2023-02-14,19:02:55.000,45,11122595,-795,0,1676401374,12942.243651389996,211.71561428999848,54468.07777248001
2023-02-14,19:02:56.000,45,11122578,-795,0,1676401375,12942.21670615,211.72971255000448,54468.0148884
2023-02-14,19:02:57.000,45,11122643,-795,0,1676401376,12942.23017876999,211.72971255000448,54467.958991440006
2023-02-14,19:02:58.000,45,11122600,-795,0,1676401377,12942.142606739995,211.7438108100032,54467.84719752
2023-02-14,19:02:59.000,45,11122590,-795,0,1676401378,12942.09545257,211.78610558999935,54467.78431344001
2023-02-14,19:03:00.000,45,11122594,-795,0,1676401379,12942.203233529995,211.78610558999935,54468.007901280005
2023-02-14,19:03:01.000,45,11122637,-795,0,1676401380,12942.21670615,211.77905646,54467.96597856
2023-02-14,19:03:02.000,45,11122636,-795,0,1676401381,12942.203233529995,211.7931547199987,54467.97296568
2023-02-14,19:03:03.000,45,11122658,-795,0,1676401382,12942.3177508,211.78610558999935,54468.105720960004
2023-02-14,19:03:04.000,45,11122569,-795,0,1676401383,12942.358168660001,211.78610558999935,54468.03584976
2023-02-14,19:03:05.000,45,11122620,-795,0,1676401384,12942.418795450001,211.76495820000127,54468.0148884
2023-02-14,19:03:06.000,45,11122638,-795,0,1676401385,12942.412059139991,211.6944669000004,54467.83322328001
2023-02-14,19:03:07.000,45,11122642,-795,0,1676401386,12942.486158549997,211.5957790800021,54467.81226192001
2023-02-14,19:03:08.000,45,11122607,-795,0,1676401387,12942.513103789992,211.49004213000444,54467.958991440006
2023-02-14,19:03:09.000,45,11122661,-795,0,1676401388,12942.358168660001,211.39840343999822,54467.97296568
2023-02-14,19:03:10.000,45,11122629,-795,0,1676401389,12942.25038769999,211.40545257000485,54468.0847596
2023-02-14,19:03:11.000,45,11122596,-795,0,1676401390,12942.09545257,211.56053342999803,54467.89610736
2023-02-14,19:03:12.000,45,11122580,-795,0,1676401391,12942.09545257,211.63807385999826,54468.04283688
2023-02-14,19:03:13.000,45,11122625,-795,0,1676401392,12942.001144229995,211.67331951000233,54467.8052748
2023-02-14,19:03:14.000,45,11122556,-795,0,1676401393,12941.98767160999,211.72266341999784,54467.82623616
2023-02-14,19:03:15.000,45,11122590,-795,0,1676401394,12942.021353159995,211.78610558999935,54467.958991440006
2023-02-14,19:03:16.000,45,11122620,-795,0,1676401395,12941.99440792,211.77905646,54468.00091416001
2023-02-14,19:03:17.000,45,11122628,-795,0,1676401396,12941.93378113,211.78610558999935,54467.89610736
2023-02-14,19:03:18.000,45,11122568,-795,0,1676401397,12941.900099579994,211.81430211000406,54467.86117176001
2023-02-14,19:03:19.000,45,11122600,-795,0,1676401398,12941.90683588999,211.86364601999958,54467.93104296001
2023-02-14,19:03:20.000,45,11122578,-795,0,1676401399,12941.89336327,211.89889167000365,54467.89610736
2023-02-14,19:03:21.000,45,11122621,-795,0,1676401400,12941.873154339999,211.89889167000365,54467.81226192001
2023-02-14,19:03:22.000,45,11122538,-795,0,1676401401,12941.832736479999,211.88479340999766,54467.74239072001
2023-02-14,19:03:23.000,45,11122587,-795,0,1676401402,12941.89336327,211.905940800003,54467.85418464
2023-02-14,19:03:24.000,45,11122643,-795,0,1676401403,12941.812527549999,211.94823557999916,54467.73540360001
2023-02-14,19:03:25.000,45,11122608,-795,0,1676401404,12941.839472789994,211.96938297000452,54467.81924904
2023-02-14,19:03:26.000,45,11122654,-795,0,1676401405,12941.832736479999,211.9411864499998,54467.85418464
2023-02-14,19:03:27.000,45,11122623,-795,0,1676401406,12941.84620909999,211.98348123000324,54467.889120240005
2023-02-14,19:03:28.000,45,11122583,-795,0,1676401407,12941.792318619999,211.9905303600026,54467.86117176001
2023-02-14,19:03:29.000,45,11122627,-795,0,1676401408,12941.758637069994,211.96938297000452,54467.76335208001
2023-02-14,19:03:30.000,45,11122609,-795,0,1676401409,12941.738428139994,211.94823557999916,54467.76335208001
2023-02-14,19:03:31.000,45,11122599,-795,0,1676401410,12941.765373379989,211.9905303600026,54467.72841648
2023-02-14,19:03:32.000,45,11122634,-795,0,1676401411,12941.718219209994,211.96233383999788,54467.67950664
2023-02-14,19:03:33.000,45,11122616,-795,0,1676401412,12941.751900759999,211.94823557999916,54467.73540360001
2023-02-14,19:03:34.000,45,11122600,-795,0,1676401413,12941.684537659989,211.96938297000452,54467.67950664
2023-02-14,19:03:35.000,45,11122630,-795,0,1676401414,12941.765373379989,211.97643210000388,54467.75636496
2023-02-14,19:03:36.000,45,11122581,-795,0,1676401415,12941.623910869988,211.9905303600026,54467.60963544
2023-02-14,19:03:37.000,45,11122601,-795,0,1676401416,12941.664328729988,212.04692340000474,54467.64457104001
2023-02-14,19:03:38.000,45,11122638,-795,0,1676401417,12941.677801349993,212.01167775000067,54467.63758392
2023-02-14,19:03:39.000,45,11122592,-795,0,1676401418,12941.637383489993,212.06807079000282,54467.60963544
2023-02-14,19:03:40.000,45,11122597,-795,0,1676401419,12941.677801349993,212.0892181800009,54467.68649376
2023-02-14,19:03:41.000,45,11122594,-795,0,1676401420,12941.664328729988,212.11036556999898,54467.72841648
2023-02-14,19:03:42.000,45,11122637,-795,0,1676401421,12941.630647179998,212.15970948000177,54467.65854528
2023-02-14,19:03:43.000,45,11122585,-795,0,1676401422,12941.664328729988,212.20200425999792,54467.721429360005
2023-02-14,19:03:44.000,45,11122571,-755,0,1676401423,12941.630647179998,212.21610252000391,54467.700468
2023-02-14,19:03:45.000,45,11122617,-795,0,1676401424,12941.684537659989,212.34298685999966,54467.65155816
2023-02-14,19:03:46.000,45,11122608,-795,0,1676401425,12941.684537659989,212.34298685999966,54467.48386728
2023-02-14,19:03:47.000,45,11122643,-795,0,1676401426,12941.698010279993,212.39233077000245,54467.56771272001
2023-02-14,19:03:48.000,45,11122619,-795,0,1676401427,12941.792318619999,212.4628220700033,54467.59566120001
2023-02-14,19:03:49.000,45,11122609,-795,0,1676401428,12941.88662695999,212.51216597999883,54467.75636496
2023-02-14,19:03:50.000,45,11122604,-795,0,1676401429,12941.98767160999,212.50511684999947,54467.67950664
2023-02-14,19:03:51.000,45,11122633,-795,0,1676401430,12942.02808946999,212.53331337000418,54467.73540360001
2023-02-14,19:03:52.000,45,11122629,-795,0,1676401431,12942.021353159995,212.55446076000226,54467.52579000001
2023-02-14,19:03:53.000,45,11122607,-795,0,1676401432,12942.102188879995,212.53331337000418,54467.58168696
2023-02-14,19:03:54.000,45,11122630,-795,0,1676401433,12942.13587043,212.55446076000226,54467.72841648
2023-02-14,19:03:55.000,45,11122605,-795,0,1676401434,12942.15607936,212.51921510999819,54467.770339200004
2023-02-14,19:03:56.000,45,11122596,-795,0,1676401435,12942.08871625999,212.46987120000267,54467.623609680006
2023-02-14,19:03:57.000,45,11122586,-795,0,1676401436,12942.06850732999,212.44167467999796,54467.69348088001
2023-02-14,19:03:58.000,45,11122616,-795,0,1676401437,12942.23017876999,212.3852816400031,54467.840210400005
2023-02-14,19:03:59.000,45,11122615,-795,0,1676401438,12942.263860319996,212.37823251000373,54467.86815888
2023-02-14,19:04:00.000,45,11122616,-795,0,1676401439,12942.23691508,212.35003598999901,54467.83322328001
2023-02-14,19:04:01.000,45,11122618,-795,0,1676401440,12942.223442459996,212.3359377300003,54467.88213312001
2023-02-14,19:04:02.000,45,11122648,-795,0,1676401441,12942.16955197999,212.2724955599988,54467.72841648
2023-02-14,19:04:03.000,45,11122657,-795,0,1676401442,12942.183024599995,212.24429904000135,54467.79828768
2023-02-14,19:04:04.000,45,11122631,-795,0,1676401443,12942.27059662999,212.25839730000007,54468.00091416001
2023-02-14,19:04:05.000,45,11122630,-795,0,1676401444,12942.284069249996,212.237249910002,54468.00091416001
2023-02-14,19:04:06.000,45,11122610,-795,0,1676401445,12942.25038769999,212.19495512999856,54468.00091416001
2023-02-14,19:04:07.000,45,11122600,-795,0,1676401446,12942.263860319996,212.17380774000048,54467.88213312001
2023-02-14,19:04:08.000,45,11122558,-795,0,1676401447,12942.27059662999,212.15970948000177,54467.91008160001
2023-02-14,19:04:09.000,45,11122595,-795,0,1676401448,12942.27733294,212.13151296000433,54467.86815888
2023-02-14,19:04:10.000,45,11122628,-795,0,1676401449,12942.25038769999,212.13151296000433,54467.958991440006
2023-02-14,19:04:11.000,45,11122575,-795,0,1676401450,12942.263860319996,212.07511992000218,54467.9450172
2023-02-14,19:04:12.000,45,11122666,-795,0,1676401451,12942.122397809995,212.1385620900037,54467.93104296001
2023-02-14,19:04:13.000,45,11122631,-795,0,1676401452,12942.223442459996,212.11741469999833,54467.938030080004
2023-02-14,19:04:14.000,45,11122623,-795,0,1676401453,12942.27059662999,212.16675861000112,54468.07078536001
2023-02-14,19:04:15.000,45,11122617,-795,0,1676401454,12942.27733294,212.16675861000112,54468.0847596
2023-02-14,19:04:16.000,45,11122568,-795,0,1676401455,12942.223442459996,212.1879059999992,54468.0148884
2023-02-14,19:04:17.000,45,11122609,-795,0,1676401456,12942.19649722,212.21610252000391,54467.82623616
2023-02-14,19:04:18.000,45,11122593,-795,0,1676401457,12942.21670615,212.237249910002,54467.93104296001
2023-02-14,19:04:19.000,45,11122600,-795,0,1676401458,12942.304278179996,212.29364295000414,54467.99392704
2023-02-14,19:04:20.000,45,11122650,-795,0,1676401459,12942.371641279991,212.34298685999966,54468.056811120005
2023-02-14,19:04:21.000,45,11122636,-795,0,1676401460,12942.344696039996,212.35708511999837,54468.00091416001
2023-02-14,19:04:22.000,45,11122658,-795,0,1676401461,12942.391850209991,212.3852816400031,54467.96597856
2023-02-14,19:04:23.000,45,11122603,-795,0,1676401462,12942.499631170002,212.4346255499986,54468.1546308
2023-02-14,19:04:24.000,45,11122608,-795,0,1676401463,12942.526576409997,212.46987120000267,54468.11270808
2023-02-14,19:04:25.000,45,11122661,-795,0,1676401464,12942.573730579992,212.55446076000226,54468.0847596
2023-02-14,19:04:26.000,45,11122568,-795,0,1676401465,12942.553521649992,212.65314858000056,54468.00091416001
2023-02-14,19:04:27.000,45,11122601,-795,0,1676401466,12942.654566299992,212.7447872699995,54467.99392704
2023-02-14,19:04:28.000,45,11122604,-795,0,1676401467,12942.701720470002,212.85052422000444,54468.175592160005
2023-02-14,19:04:29.000,45,11122633,-795,0,1676401468,12942.775819879993,212.89986812999996,54468.19655352001
2023-02-14,19:04:30.000,45,11122611,-795,0,1676401469,12942.843182979988,212.9562611700021,54468.24546336001
2023-02-14,19:04:31.000,45,11122636,-795,0,1676401470,12942.829710359998,213.02675247000298,54468.25245048
2023-02-14,19:04:32.000,45,11122615,-795,0,1676401471,12942.769083569998,213.0760963799985,54468.02886264001
2023-02-14,19:04:33.000,45,11122595,-795,0,1676401472,12942.822974049988,213.14658767999936,54468.09174672
2023-02-14,19:04:34.000,45,11122578,-795,0,1676401473,12942.863391909988,213.2523246300043,54468.1895664
2023-02-14,19:04:35.000,45,11122637,-795,0,1676401474,12942.849919289998,213.2523246300043,54468.175592160005
2023-02-14,19:04:36.000,45,11122644,-795,0,1676401475,12942.735402019993,213.27347202000237,54468.11270808
2023-02-14,19:04:37.000,45,11122620,-795,0,1676401476,12942.728665709998,213.25937376000365,54467.96597856
2023-02-14,19:04:38.000,45,11122584,-795,0,1676401477,12942.728665709998,213.28052115000173,54468.04283688
2023-02-14,19:04:39.000,45,11122647,-795,0,1676401478,12942.742138330002,213.29461941000045,54468.30136032
2023-02-14,19:04:40.000,45,11122537,-795,0,1676401479,12942.654566299992,213.31576679999853,54468.26642472001
2023-02-14,19:04:41.000,45,11122580,-795,0,1676401480,12942.674775229993,213.24527549999766,54468.21052776
2023-02-14,19:04:42.000,45,11122612,-795,0,1676401481,12942.546785339997,213.21707898000022,54468.13366944
2023-02-14,19:04:43.000,45,11122596,-795,0,1676401482,12942.519840100002,213.19593159000215,54468.07078536001
2023-02-14,19:04:44.000,45,11122627,-795,0,1676401483,12942.533312719992,213.17478420000407,54468.175592160005
2023-02-14,19:04:45.000,45,11122602,-795,0,1676401484,12942.519840100002,213.18183333000343,54468.23847624001
2023-02-14,19:04:46.000,45,11122604,-795,0,1676401485,12942.506367479997,213.18183333000343,54468.16860504001
2023-02-14,19:04:47.000,45,11122599,-795,0,1676401486,12942.425531759996,213.13953855,54468.09873384001
2023-02-14,19:04:48.000,45,11122583,-795,0,1676401487,12942.425531759996,213.13953855,54468.13366944
2023-02-14,19:04:49.000,45,11122621,-795,0,1676401488,12942.412059139991,213.14658767999936,54468.30834744
2023-02-14,19:04:50.000,45,11122658,-795,0,1676401489,12942.391850209991,213.16068593999807,54468.2594376
2023-02-14,19:04:51.000,45,11122585,-795,0,1676401490,12942.459213310001,213.13248942000064,54468.24546336001
2023-02-14,19:04:52.000,45,11122601,-795,0,1676401491,12942.358168660001,213.11839116000192,54468.105720960004
2023-02-14,19:04:53.000,45,11122638,-795,0,1676401492,12942.439004380001,213.13953855,54468.19655352001
2023-02-14,19:04:54.000,45,11122614,-795,0,1676401493,12942.519840100002,213.11134203000256,54468.32232168
2023-02-14,19:04:55.000,45,11122610,-795,0,1676401494,12942.566994269997,213.04789986000105,54468.294373200006
2023-02-14,19:04:56.000,45,11122635,-795,0,1676401495,12942.553521649992,213.03380160000233,54468.294373200006
2023-02-14,19:04:57.000,45,11122609,-795,0,1676401496,12942.546785339997,212.94921204000275,54468.175592160005
2023-02-14,19:04:58.000,45,11122557,-795,0,1676401497,12942.587203199997,212.82232769999973,54468.16860504001
2023-02-14,19:04:59.000,45,11122636,-795,0,1676401498,12942.607412129997,212.78003292000358,54468.25245048
2023-02-14,19:05:00.000,45,11122609,-795,0,1676401499,12942.674775229993,212.5967555399984,54468.36424440001
2023-02-14,19:05:01.000,45,11122610,-795,0,1676401500,12942.647829989997,212.46987120000267,54468.392192880005
2023-02-14,19:05:02.000,45,11122603,-795,0,1676401501,12942.607412129997,212.40642903000116,54468.30834744
2023-02-14,19:05:03.000,45,11122641,-795,0,1676401502,12942.654566299992,212.29364295000414,54468.39918
2023-02-14,19:05:04.000,45,11122633,-795,0,1676401503,12942.614148439992,212.20200425999792,54468.392192880005
2023-02-14,19:05:05.000,45,11122636,-795,0,1676401504,12942.566994269997,212.14561122000305,54468.33629592001
2023-02-14,19:05:06.000,45,11122608,-795,0,1676401505,12942.452476999992,212.0539725300041,54468.21052776
2023-02-14,19:05:07.000,45,11122611,-795,0,1676401506,12942.405322829996,212.07511992000218,54468.1895664
2023-02-14,19:05:08.000,45,11122680,-795,0,1676401507,12942.371641279991,212.0539725300041,54468.42014136
2023-02-14,19:05:09.000,45,11122615,-795,0,1676401508,12942.344696039996,212.06102166000346,54468.31533456001
2023-02-14,19:05:10.000,45,11122652,-795,0,1676401509,12942.27733294,212.11036556999898,54468.441102720004
2023-02-14,19:05:11.000,45,11122615,-795,0,1676401510,12942.25038769999,212.11036556999898,54468.462064080006
2023-02-14,19:05:12.000,45,11122593,-795,0,1676401511,12942.18976090999,212.1385620900037,54468.24546336001
2023-02-14,19:05:13.000,45,11122592,-795,0,1676401512,12942.15607936,212.21610252000391,54468.21751488001
2023-02-14,19:05:14.000,45,11122608,-795,0,1676401513,12942.142606739995,212.30774121000286,54468.343283040005
2023-02-14,19:05:15.000,45,11122606,-795,0,1676401514,12942.102188879995,212.3852816400031,54468.28738608001
2023-02-14,19:05:16.000,45,11122657,-795,0,1676401515,12942.02808946999,212.41347816000052,54468.224502000005
2023-02-14,19:05:17.000,45,11122634,-795,0,1676401516,12942.00788053999,212.4839694600014,54468.23148912
2023-02-14,19:05:18.000,45,11122640,-795,0,1676401517,12942.04829839999,212.56150989000162,54468.30136032
2023-02-14,19:05:19.000,45,11122581,-795,0,1676401518,12942.06850732999,212.6108538000044,54468.30136032
2023-02-14,19:05:20.000,45,11122596,-795,0,1676401519,12942.021353159995,212.695443360004,54468.21751488001
2023-02-14,19:05:21.000,45,11122633,-795,0,1676401520,12941.98767160999,212.78003292000358,54468.105720960004
2023-02-14,19:05:22.000,45,11122620,-795,0,1676401521,12942.041562089995,212.78708205000294,54468.21751488001
2023-02-14,19:05:23.000,45,11122623,-795,0,1676401522,12942.01461685,212.87872074000188,54468.04283688
2023-02-14,19:05:24.000,45,11122632,-795,0,1676401523,12942.03482578,212.88576987000124,54468.02187552
2023-02-14,19:05:25.000,45,11122616,-795,0,1676401524,12942.10892518999,212.97740856000019,54468.2594376
2023-02-14,19:05:26.000,45,11122604,-795,0,1676401525,12942.102188879995,212.96331030000147,54468.20354064
2023-02-14,19:05:27.000,45,11122598,-795,0,1676401526,12942.142606739995,212.99855594999826,54468.1546308
2023-02-14,19:05:28.000,45,11122628,-795,0,1676401527,12942.142606739995,212.9915068199989,54467.98693992
2023-02-14,19:05:29.000,45,11122623,-795,0,1676401528,12942.122397809995,213.0056050800049,54468.03584976
2023-02-14,19:05:30.000,45,11122588,-795,0,1676401529,12942.183024599995,212.98445768999954,54468.09873384001
2023-02-14,19:05:31.000,45,11122600,-795,0,1676401530,12942.162815669995,212.9915068199989,54468.02187552
2023-02-14,19:05:32.000,45,11122641,-795,0,1676401531,12942.20996983999,212.97740856000019,54468.06379824
2023-02-14,19:05:33.000,45,11122622,-795,0,1676401532,12942.15607936,212.93511378000403,54467.96597856
2023-02-14,19:05:34.000,45,11122634,-795,0,1676401533,12942.18976090999,212.91396638999868,54467.938030080004
2023-02-14,19:05:35.000,45,11122618,-795,0,1676401534,12942.23017876999,212.92806465000467,54468.007901280005
2023-02-14,19:05:36.000,45,11122696,-795,0,1676401535,12942.19649722,212.9421629100034,54468.04283688
2023-02-14,19:05:37.000,45,11122661,-795,0,1676401536,12942.23017876999,212.9421629100034,54467.938030080004
2023-02-14,19:05:38.000,45,11122546,-795,0,1676401537,12942.08871625999,212.87872074000188,54467.65854528
2023-02-14,19:05:39.000,45,11122621,-795,0,1676401538,12942.05503471,212.94921204000275,54467.76335208001
2023-02-14,19:05:40.000,45,11122646,-795,0,1676401539,12942.16955197999,212.91396638999868,54467.92405584
2023-02-14,19:05:41.000,45,11122655,-795,0,1676401540,12942.1156615,212.9421629100034,54468.02187552
2023-02-14,19:05:42.000,45,11122643,-795,0,1676401541,12942.10892518999,212.92101551999804,54467.9450172
2023-02-14,19:05:43.000,45,11122628,-795,0,1676401542,12942.102188879995,212.98445768999954,54467.840210400005
2023-02-14,19:05:44.000,45,11122644,-795,0,1676401543,12942.162815669995,212.94921204000275,54467.96597856
2023-02-14,19:05:45.000,45,11122584,-795,0,1676401544,12942.17628829,212.98445768999954,54468.0148884
2023-02-14,19:05:46.000,45,11122580,-795,0,1676401545,12942.203233529995,212.97035943000083,54468.02187552
2023-02-14,19:05:47.000,45,11122604,-795,0,1676401546,12942.19649722,212.97740856000019,54467.91706872
2023-02-14,19:05:48.000,45,11122641,-795,0,1676401547,12942.20996983999,212.94921204000275,54467.96597856
2023-02-14,19:05:49.000,45,11122580,-795,0,1676401548,12942.223442459996,212.88576987000124,54467.938030080004
2023-02-14,19:05:50.000,45,11122642,-795,0,1676401549,12942.358168660001,212.87167161000252,54468.16161792
2023-02-14,19:05:51.000,45,11122602,-795,0,1676401550,12942.364904969996,212.8293768299991,54468.11270808
2023-02-14,19:05:52.000,45,11122633,-795,0,1676401551,12942.344696039996,212.78003292000358,54467.938030080004
2023-02-14,19:05:53.000,45,11122628,-795,0,1676401552,12942.351432349991,212.75183639999887,54468.00091416001
2023-02-14,19:05:54.000,45,11122655,-795,0,1676401553,12942.425531759996,212.7095416200027,54468.0847596
2023-02-14,19:05:55.000,45,11122664,-795,0,1676401554,12942.385113899996,212.681345099998,54468.0847596
2023-02-14,19:05:56.000,45,11122608,-795,0,1676401555,12942.263860319996,212.66019770999992,54468.03584976
2023-02-14,19:05:57.000,45,11122613,-795,0,1676401556,12942.331223419991,212.68839423000463,54468.11969520001
2023-02-14,19:05:58.000,45,11122622,-795,0,1676401557,12942.412059139991,212.68839423000463,54468.21052776
2023-02-14,19:05:59.000,45,11122608,-795,0,1676401558,12942.385113899996,212.681345099998,54468.24546336001
2023-02-14,19:06:00.000,45,11122587,-795,0,1676401559,12942.398586520001,212.66724683999928,54468.20354064
2023-02-14,19:06:01.000,45,11122625,-795,0,1676401560,12942.358168660001,212.695443360004,54468.18257928
2023-02-14,19:06:02.000,45,11122618,-795,0,1676401561,12942.3177508,212.66724683999928,54468.11270808
2023-02-14,19:06:03.000,45,11122608,-795,0,1676401562,12942.29754187,212.68839423000463,54468.14764368001
2023-02-14,19:06:04.000,45,11122599,-795,0,1676401563,12942.398586520001,212.73773814000015,54468.30136032
2023-02-14,19:06:05.000,45,11122628,-795,0,1676401564,12942.364904969996,212.73773814000015,54468.392192880005
2023-02-14,19:06:06.000,45,11122629,-795,0,1676401565,12942.33795973,212.76593466000486,54468.3293088
2023-02-14,19:06:07.000,45,11122622,-795,0,1676401566,12942.324487109996,212.75888552999822,54468.20354064
2023-02-14,19:06:08.000,45,11122587,-795,0,1676401567,12942.364904969996,212.75183639999887,54468.3293088
2023-02-14,19:06:09.000,45,11122641,-795,0,1676401568,12942.412059139991,212.7447872699995,54468.35027016
2023-02-14,19:06:10.000,45,11122641,-795,0,1676401569,12942.358168660001,212.78003292000358,54468.41315424001
2023-02-14,19:06:11.000,45,11122599,-795,0,1676401570,12942.432268069992,212.83642595999845,54468.37123152
2023-02-14,19:06:12.000,45,11122647,-795,0,1676401571,12942.391850209991,212.81527857000037,54468.32232168
2023-02-14,19:06:13.000,45,11122646,-795,0,1676401572,12942.459213310001,212.7941311800023,54468.42712848
2023-02-14,19:06:14.000,45,11122631,-795,0,1676401573,12942.425531759996,212.82232769999973,54468.38520576001
2023-02-14,19:06:15.000,45,11122636,-795,0,1676401574,12942.506367479997,212.82232769999973,54468.5389224
2023-02-14,19:06:16.000,45,11122582,-795,0,1676401575,12942.465949619997,212.89986812999996,54468.53193528001
2023-02-14,19:06:17.000,45,11122648,-795,0,1676401576,12942.486158549997,212.8575733500038,54468.49699968
2023-02-14,19:06:18.000,45,11122630,-795,0,1676401577,12942.486158549997,212.8293768299991,54468.54590952
2023-02-14,19:06:19.000,45,11122597,-795,0,1676401578,12942.459213310001,212.8575733500038,54468.35027016
2023-02-14,19:06:20.000,45,11122661,-795,0,1676401579,12942.560257960002,212.81527857000037,54468.60180648001
2023-02-14,19:06:21.000,45,11122608,-795,0,1676401580,12942.553521649992,212.81527857000037,54468.55289664001
2023-02-14,19:06:22.000,45,11122611,-795,0,1676401581,12942.566994269997,212.76593466000486,54468.5389224
2023-02-14,19:06:23.000,45,11122609,-795,0,1676401582,12942.688247849997,212.75888552999822,54468.68565192
2023-02-14,19:06:24.000,45,11122631,-795,0,1676401583,12942.694984159993,212.75183639999887,54468.69962616001
2023-02-14,19:06:25.000,45,11122650,-795,0,1676401584,12942.701720470002,212.75888552999822,54468.65770344
2023-02-14,19:06:26.000,45,11122625,-795,0,1676401585,12942.701720470002,212.7095416200027,54468.5389224
2023-02-14,19:06:27.000,45,11122611,-795,0,1676401586,12942.762347260003,212.6460994500012,54468.58783224
2023-02-14,19:06:28.000,45,11122667,-795,0,1676401587,12942.836446669993,212.58970640999905,54468.76949736001
2023-02-14,19:06:29.000,45,11122611,-795,0,1676401588,12942.883600839989,212.56855902000098,54468.83238144
2023-02-14,19:06:30.000,45,11122641,-795,0,1676401589,12942.903809769989,212.5474116300029,54468.8533428
2023-02-14,19:06:31.000,45,11122635,-795,0,1676401590,12942.930755009998,212.4980677200001,54468.82539432
2023-02-14,19:06:32.000,45,11122663,-795,0,1676401591,12942.890337149998,212.42757641999924,54468.70661328
2023-02-14,19:06:33.000,45,11122667,-755,0,1676401592,12942.957700249994,212.42757641999924,54468.69263904
2023-02-14,19:06:34.000,45,11122610,-795,0,1676401593,12942.964436559989,212.36413424999773,54468.81840720001
2023-02-14,19:06:35.000,45,11122635,-795,0,1676401594,12942.964436559989,212.37823251000373,54468.895265520005
2023-02-14,19:06:36.000,45,11122594,-795,0,1676401595,12942.849919289998,212.30774121000286,54468.74154888001
2023-02-14,19:06:37.000,45,11122569,-795,0,1676401596,12942.910546079998,212.27954468999815,54468.83936856001
2023-02-14,19:06:38.000,45,11122597,-795,0,1676401597,12942.944227629989,212.29364295000414,54468.88827840001
2023-02-14,19:06:39.000,45,11122562,-795,0,1676401598,12942.937491319994,212.2513481700007,54468.83238144
2023-02-14,19:06:40.000,45,11122605,-795,0,1676401599,12942.816237739993,212.20905339000456,54468.629754960006
2023-02-14,19:06:41.000,45,11122612,-795,0,1676401600,12942.870128219998,212.17380774000048,54468.87430416
2023-02-14,19:06:42.000,45,11122625,-795,0,1676401601,12942.782556190003,212.1385620900037,54468.72058752001
2023-02-14,19:06:43.000,45,11122601,-795,0,1676401602,12942.735402019993,212.11741469999833,54468.72058752001
2023-02-14,19:06:44.000,45,11122631,-795,0,1676401603,12942.775819879993,212.09626731000026,54468.86731704001
2023-02-14,19:06:45.000,45,11122627,-795,0,1676401604,12942.782556190003,212.0539725300041,54468.88827840001
2023-02-14,19:06:46.000,45,11122593,-795,0,1676401605,12942.715193089993,212.0539725300041,54468.86032992
2023-02-14,19:06:47.000,45,11122617,-795,0,1676401606,12942.634357369992,212.0539725300041,54468.727574640005
2023-02-14,19:06:48.000,45,11122616,-795,0,1676401607,12942.627621059997,212.0539725300041,54468.83238144
2023-02-14,19:06:49.000,45,11122639,-795,0,1676401608,12942.634357369992,212.08216905000154,54468.83936856001
2023-02-14,19:06:50.000,45,11122636,-795,0,1676401609,12942.540049030002,212.0539725300041,54468.82539432
2023-02-14,19:06:51.000,45,11122638,-795,0,1676401610,12942.513103789992,212.11741469999833,54468.79045872001
2023-02-14,19:06:52.000,45,11122612,-795,0,1676401611,12942.371641279991,212.10331643999962,54468.776484480004
2023-02-14,19:06:53.000,45,11122621,-795,0,1676401612,12942.3177508,212.1244638299977,54468.76251024
2023-02-14,19:06:54.000,45,11122644,-795,0,1676401613,12942.378377590001,212.22315165000327,54468.90225264
2023-02-14,19:06:55.000,45,11122609,-795,0,1676401614,12942.364904969996,212.26544642999943,54468.86032992
2023-02-14,19:06:56.000,45,11122599,-795,0,1676401615,12942.331223419991,212.32183947000158,54468.79045872001
2023-02-14,19:06:57.000,45,11122650,-795,0,1676401616,12942.27059662999,212.3852816400031,54468.608793600004
2023-02-14,19:06:58.000,45,11122669,-795,0,1676401617,12942.284069249996,212.4346255499986,54468.67167768001
2023-02-14,19:06:59.000,45,11122581,-795,0,1676401618,12942.290805559991,212.53331337000418,54468.76949736001
2023-02-14,19:07:00.000,45,11122586,-795,0,1676401619,12942.23691508,212.6108538000044,54468.76949736001
2023-02-14,19:07:01.000,45,11122640,-795,0,1676401620,12942.18976090999,212.66019770999992,54468.63674208
2023-02-14,19:07:02.000,45,11122590,-795,0,1676401621,12942.16955197999,212.695443360004,54468.58783224
2023-02-14,19:07:03.000,45,11122613,-795,0,1676401622,12942.16955197999,212.83642595999845,54468.80443296
2023-02-14,19:07:04.000,45,11122619,-795,0,1676401623,12942.081979949995,212.90691725999932,54468.608793600004
2023-02-14,19:07:05.000,45,11122646,-795,0,1676401624,12942.15607936,212.9915068199989,54468.57385800001
2023-02-14,19:07:06.000,45,11122618,-795,0,1676401625,12942.061771019995,213.06904724999913,54468.441102720004
2023-02-14,19:07:07.000,45,11122636,-795,0,1676401626,12942.09545257,213.12544029000128,54468.44808984
2023-02-14,19:07:08.000,45,11122628,-795,0,1676401627,12942.162815669995,213.22412810999958,54468.51796104
2023-02-14,19:07:09.000,45,11122633,-795,0,1676401628,12942.203233529995,213.28052115000173,54468.59481936
2023-02-14,19:07:10.000,45,11122645,-795,0,1676401629,12942.223442459996,213.31576679999853,54468.629754960006
2023-02-14,19:07:11.000,45,11122654,-795,0,1676401630,12942.162815669995,213.34396332000324,54468.462064080006
2023-02-14,19:07:12.000,45,11122612,-795,0,1676401631,12942.19649722,213.3862580999994,54468.42014136
2023-02-14,19:07:13.000,45,11122607,-795,0,1676401632,12942.25712401,213.37920897000004,54468.39918
2023-02-14,19:07:14.000,45,11122672,-795,0,1676401633,12942.284069249996,213.37215984000068,54468.50398680001
2023-02-14,19:07:15.000,45,11122630,-795,0,1676401634,12942.33795973,213.37920897000004,54468.51796104
2023-02-14,19:07:16.000,45,11122668,-795,0,1676401635,12942.304278179996,213.30871766999917,54468.45507696001
2023-02-14,19:07:17.000,45,11122611,-795,0,1676401636,12942.358168660001,213.22412810999958,54468.48302544001
2023-02-14,19:07:18.000,45,11122630,-795,0,1676401637,12942.418795450001,213.15363680999872,54468.45507696001
2023-02-14,19:07:19.000,45,11122642,-795,0,1676401638,12942.553521649992,213.0549489900004,54468.57385800001
2023-02-14,19:07:20.000,45,11122651,-795,0,1676401639,12942.540049030002,212.90691725999932,54468.559883760005
2023-02-14,19:07:21.000,45,11122683,-795,0,1676401640,12942.526576409997,212.82232769999973,54468.56687088
2023-02-14,19:07:22.000,45,11122603,-795,0,1676401641,12942.472685929992,212.66724683999928,54468.40616712001
2023-02-14,19:07:23.000,45,11122609,-795,0,1676401642,12942.526576409997,212.58970640999905,54468.32232168
2023-02-14,19:07:24.000,45,11122621,-795,0,1676401643,12942.573730579992,212.4839694600014,54468.56687088
2023-02-14,19:07:25.000,45,11122649,-795,0,1676401644,12942.580466890002,212.42052728999988,54468.629754960006
2023-02-14,19:07:26.000,45,11122596,-795,0,1676401645,12942.573730579992,212.3006920800035,54468.57385800001
2023-02-14,19:07:27.000,45,11122597,-795,0,1676401646,12942.486158549997,212.19495512999856,54468.4690512
2023-02-14,19:07:28.000,45,11122517,-795,0,1676401647,12942.533312719992,212.1244638299977,54468.56687088
2023-02-14,19:07:29.000,45,11122619,-795,0,1676401648,12942.472685929992,212.10331643999962,54468.56687088
2023-02-14,19:07:30.000,45,11122587,-795,0,1676401649,12942.465949619997,212.07511992000218,54468.608793600004
2023-02-14,19:07:31.000,45,11122667,-795,0,1676401650,12942.452476999992,212.06102166000346,54468.62276784001
2023-02-14,19:07:32.000,45,11122599,-795,0,1676401651,12942.412059139991,212.0046286200013,54468.462064080006
2023-02-14,19:07:33.000,45,11122633,-795,0,1676401652,12942.418795450001,212.01167775000067,54468.53193528001
2023-02-14,19:07:34.000,45,11122637,-795,0,1676401653,12942.546785339997,212.01167775000067,54468.68565192
2023-02-14,19:07:35.000,45,11122619,-795,0,1676401654,12942.546785339997,212.03282513999875,54468.65770344
2023-02-14,19:07:36.000,45,11122580,-795,0,1676401655,12942.513103789992,212.03282513999875,54468.559883760005
2023-02-14,19:07:37.000,45,11122596,-795,0,1676401656,12942.445740689996,212.0257760099994,54468.39918
2023-02-14,19:07:38.000,45,11122568,-795,0,1676401657,12942.445740689996,212.0398742699981,54468.42712848
2023-02-14,19:07:39.000,45,11122656,-795,0,1676401658,12942.452476999992,212.0257760099994,54468.48302544001
2023-02-14,19:07:40.000,45,11122629,-795,0,1676401659,12942.364904969996,212.10331643999962,54468.42712848
2023-02-14,19:07:41.000,45,11122639,-795,0,1676401660,12942.223442459996,212.16675861000112,54468.28738608001
2023-02-14,19:07:42.000,45,11122613,-795,0,1676401661,12942.23691508,212.1879059999992,54468.35725728
2023-02-14,19:07:43.000,45,11122679,-795,0,1676401662,12942.23017876999,212.32183947000158,54468.343283040005
2023-02-14,19:07:44.000,45,11122661,-795,0,1676401663,12942.23691508,212.39233077000245,54468.24546336001
2023-02-14,19:07:45.000,45,11122640,-795,0,1676401664,12942.25712401,212.49101859000075,54468.13366944
2023-02-14,19:07:46.000,45,11122631,-795,0,1676401665,12942.263860319996,212.4628220700033,54467.96597856
2023-02-14,19:07:47.000,45,11122608,-795,0,1676401666,12942.23017876999,212.4839694600014,54467.97995280001
2023-02-14,19:07:48.000,45,11122625,-795,0,1676401667,12942.18976090999,212.5474116300029,54468.175592160005
2023-02-14,19:07:49.000,45,11122616,-795,0,1676401668,12942.162815669995,212.6108538000044,54468.2594376
2023-02-14,19:07:50.000,45,11122610,-795,0,1676401669,12942.122397809995,212.68839423000463,54468.24546336001
2023-02-14,19:07:51.000,45,11122600,-795,0,1676401670,12942.102188879995,212.7447872699995,54468.24546336001
2023-02-14,19:07:52.000,45,11122561,-795,0,1676401671,12942.03482578,212.808229440001,54467.938030080004
2023-02-14,19:07:53.000,45,11122561,-795,0,1676401672,12942.021353159995,212.86462248000316,54468.00091416001
2023-02-14,19:07:54.000,45,11122638,-795,0,1676401673,12942.05503471,212.92101551999804,54468.11969520001
2023-02-14,19:07:55.000,45,11122661,-795,0,1676401674,12942.05503471,212.96331030000147,54468.04283688
2023-02-14,19:07:56.000,45,11122635,-795,0,1676401675,12941.94725374999,212.9915068199989,54467.938030080004
2023-02-14,19:07:57.000,45,11122611,-795,0,1676401676,12942.001144229995,212.97740856000019,54467.98693992
2023-02-14,19:07:58.000,45,11122593,-795,0,1676401677,12942.081979949995,213.04789986000105,54468.126682320006
2023-02-14,19:07:59.000,45,11122627,-795,0,1676401678,12942.04829839999,213.02675247000298,54467.91008160001
2023-02-14,19:08:00.000,45,11122538,-795,0,1676401679,12942.102188879995,213.02675247000298,54468.056811120005
2023-02-14,19:08:01.000,45,11122622,-795,0,1676401680,12942.06850732999,213.0056050800049,54468.03584976
2023-02-14,19:08:02.000,45,11122629,-795,0,1676401681,12942.05503471,213.03380160000233,54467.92405584
2023-02-14,19:08:03.000,45,11122641,-795,0,1676401682,12942.061771019995,213.0408507300017,54467.88213312001
2023-02-14,19:08:04.000,45,11122622,-795,0,1676401683,12942.13587043,213.01265421000426,54468.056811120005
2023-02-14,19:08:05.000,45,11122630,-795,0,1676401684,12942.1156615,212.98445768999954,54468.126682320006
2023-02-14,19:08:06.000,45,11122635,-795,0,1676401685,12942.10892518999,213.01970334000362,54468.09174672
2023-02-14,19:08:07.000,45,11122617,-795,0,1676401686,12942.102188879995,212.97740856000019,54468.00091416001
2023-02-14,19:08:08.000,45,11122547,-795,0,1676401687,12942.14934304999,212.9562611700021,54468.02187552
2023-02-14,19:08:09.000,45,11122645,-795,0,1676401688,12942.08871625999,212.9421629100034,54468.126682320006
2023-02-14,19:08:10.000,45,11122645,-795,0,1676401689,12942.1156615,212.9562611700021,54468.126682320006
2023-02-14,19:08:11.000,45,11122611,-795,0,1676401690,12942.08871625999,212.8928190000006,54468.126682320006
2023-02-14,19:08:12.000,45,11122625,-795,0,1676401691,12941.92704481999,212.87167161000252,54468.056811120005
2023-02-14,19:08:13.000,45,11122631,-795,0,1676401692,12941.93378113,212.86462248000316,54468.09873384001
2023-02-14,19:08:14.000,45,11122588,-795,0,1676401693,12942.03482578,212.8928190000006,54468.23148912
2023-02-14,19:08:15.000,45,11122591,-795,0,1676401694,12941.920308509994,212.86462248000316,54468.14764368001
2023-02-14,19:08:16.000,45,11122557,-795,0,1676401695,12941.920308509994,212.8928190000006,54468.11969520001
2023-02-14,19:08:17.000,45,11122638,-795,0,1676401696,12941.88662695999,212.88576987000124,54468.06379824
2023-02-14,19:08:18.000,45,11122578,-795,0,1676401697,12941.792318619999,212.86462248000316,54468.04982400001
2023-02-14,19:08:19.000,45,11122628,-795,0,1676401698,12941.82600016999,212.8434750899978,54468.07078536001
2023-02-14,19:08:20.000,45,11122651,-795,0,1676401699,12941.819263859994,212.8928190000006,54468.16161792
2023-02-14,19:08:21.000,45,11122631,-795,0,1676401700,12941.751900759999,212.91396638999868,54468.11270808
2023-02-14,19:08:22.000,45,11122621,-795,0,1676401701,12941.785582309989,212.92806465000467,54467.9450172
2023-02-14,19:08:23.000,45,11122594,-795,0,1676401702,12941.839472789994,212.92806465000467,54468.13366944
2023-02-14,19:08:24.000,45,11122571,-795,0,1676401703,12941.785582309989,212.99855594999826,54468.14764368001
2023-02-14,19:08:25.000,45,11122643,-795,0,1676401704,12941.819263859994,212.96331030000147,54468.126682320006
2023-02-14,19:08:26.000,45,11122591,-795,0,1676401705,12941.677801349993,213.03380160000233,54467.791300560006
2023-02-14,19:08:27.000,45,11122654,-795,0,1676401706,12941.751900759999,213.01970334000362,54467.88213312001
2023-02-14,19:08:28.000,45,11122626,-795,0,1676401707,12941.792318619999,213.09724377000384,54468.04283688
2023-02-14,19:08:29.000,45,11122629,-795,0,1676401708,12941.873154339999,213.1042929000032,54468.13366944
2023-02-14,19:08:30.000,45,11122642,-795,0,1676401709,12941.879890649994,213.11134203000256,54468.0847596
2023-02-14,19:08:31.000,45,11122615,-795,0,1676401710,12941.92704481999,213.16068593999807,54468.09873384001
2023-02-14,19:08:32.000,45,11122599,-795,0,1676401711,12941.873154339999,213.19593159000215,54467.91706872
2023-02-14,19:08:33.000,45,11122581,-795,0,1676401712,12941.95399006,213.1888824600028,54467.93104296001
2023-02-14,19:08:34.000,45,11122618,-795,0,1676401713,12941.96746267999,213.27347202000237,54467.958991440006
2023-02-14,19:08:35.000,45,11122607,-795,0,1676401714,12942.09545257,213.21002985000086,54467.96597856
2023-02-14,19:08:36.000,45,11122596,-795,0,1676401715,12942.09545257,213.2875702800011,54467.90309448001
2023-02-14,19:08:37.000,45,11122666,-795,0,1676401716,12942.19649722,213.27347202000237,54467.86815888
2023-02-14,19:08:38.000,45,11122602,-795,0,1676401717,12942.3177508,213.35806158000196,54467.88213312001
2023-02-14,19:08:39.000,45,11122657,-795,0,1676401718,12942.371641279991,213.45674940000026,54467.66553240001
2023-02-14,19:08:40.000,45,11122596,-795,0,1676401719,12942.445740689996,213.5342898300005,54467.84719752
2023-02-14,19:08:41.000,45,11122606,-795,0,1676401720,12942.519840100002,213.47789678999834,54467.9450172
2023-02-14,19:08:42.000,45,11122613,-795,0,1676401721,12942.445740689996,213.40740549000475,54467.79828768
2023-02-14,19:08:43.000,45,11122670,-795,0,1676401722,12942.641093680002,213.29461941000045,54467.958991440006
2023-02-14,19:08:44.000,45,11122572,-795,0,1676401723,12942.796028809993,213.21002985000086,54468.175592160005
2023-02-14,19:08:45.000,45,11122674,-795,0,1676401724,12942.849919289998,213.1677350700047,54468.31533456001
2023-02-14,19:08:46.000,45,11122627,-795,0,1676401725,12942.849919289998,213.21002985000086,54468.30834744
2023-02-14,19:08:47.000,45,11122683,-795,0,1676401726,12942.883600839989,213.13953855,54468.11969520001
2023-02-14,19:08:48.000,45,11122531,-795,0,1676401727,12942.957700249994,213.13248942000064,54468.30834744
2023-02-14,19:08:49.000,45,11122593,-795,0,1676401728,12942.950963939998,213.11134203000256,54468.35725728
2023-02-14,19:08:50.000,45,11122609,-795,0,1676401729,12942.924018699989,213.0760963799985,54468.392192880005
2023-02-14,19:08:51.000,45,11122644,-795,0,1676401730,12942.950963939998,213.06904724999913,54468.40616712001
2023-02-14,19:08:52.000,45,11122623,-795,0,1676401731,12942.883600839989,213.0760963799985,54468.35027016
2023-02-14,19:08:53.000,45,11122639,-795,0,1676401732,12942.870128219998,213.09724377000384,54468.3293088
2023-02-14,19:08:54.000,45,11122644,-795,0,1676401733,12942.998118109994,213.11839116000192,54468.49699968
2023-02-14,19:08:55.000,45,11122608,-795,0,1676401734,12942.964436559989,213.13248942000064,54468.49001256
2023-02-14,19:08:56.000,45,11122632,-795,0,1676401735,12942.924018699989,213.1042929000032,54468.48302544001
2023-02-14,19:08:57.000,45,11122605,-795,0,1676401736,12942.849919289998,213.09019464000448,54468.31533456001
2023-02-14,19:08:58.000,45,11122583,-795,0,1676401737,12942.843182979988,213.04789986000105,54468.25245048
2023-02-14,19:08:59.000,45,11122613,-795,0,1676401738,12942.944227629989,213.0549489900004,54468.510973920005
2023-02-14,19:09:00.000,45,11122628,-795,0,1676401739,12942.937491319994,213.0549489900004,54468.58084512001
2023-02-14,19:09:01.000,45,11122633,-795,0,1676401740,12942.924018699989,213.01265421000426,54468.50398680001
2023-02-14,19:09:02.000,45,11122649,-795,0,1676401741,12942.897073459993,212.92806465000467,54468.44808984
2023-02-14,19:09:03.000,45,11122643,-755,0,1676401742,12942.964436559989,212.8928190000006,54468.59481936
2023-02-14,19:09:04.000,45,11122590,-795,0,1676401743,12942.944227629989,212.8293768299991,54468.58783224
2023-02-14,19:09:05.000,45,11122586,-795,0,1676401744,12942.977909179994,212.78003292000358,54468.55289664001
2023-02-14,19:09:06.000,45,11122602,-795,0,1676401745,12942.897073459993,212.66019770999992,54468.49001256
2023-02-14,19:09:07.000,45,11122573,-795,0,1676401746,12942.890337149998,212.61790293000377,54468.510973920005
2023-02-14,19:09:08.000,45,11122557,-795,0,1676401747,12942.728665709998,212.55446076000226,54468.47603832
2023-02-14,19:09:09.000,45,11122627,-795,0,1676401748,12942.883600839989,212.49101859000075,54468.72058752001
2023-02-14,19:09:10.000,45,11122570,-795,0,1676401749,12942.789292499998,212.44167467999796,54468.727574640005
2023-02-14,19:09:11.000,45,11122606,-795,0,1676401750,12942.796028809993,212.42052728999988,54468.74154888001
2023-02-14,19:09:12.000,45,11122611,-795,0,1676401751,12942.681511540002,212.3359377300003,54468.51796104
2023-02-14,19:09:13.000,45,11122600,-795,0,1676401752,12942.634357369992,212.31479034000222,54468.510973920005
2023-02-14,19:09:14.000,45,11122565,-795,0,1676401753,12942.641093680002,212.3006920800035,54468.5389224
2023-02-14,19:09:15.000,45,11122611,-795,0,1676401754,12942.688247849997,212.3006920800035,54468.678664800005
2023-02-14,19:09:16.000,45,11122630,-795,0,1676401755,12942.654566299992,212.3006920800035,54468.776484480004
2023-02-14,19:09:17.000,45,11122642,-795,0,1676401756,12942.674775229993,212.31479034000222,54468.65770344
2023-02-14,19:09:18.000,45,11122603,-795,0,1676401757,12942.620884750002,212.2724955599988,54468.74154888001
2023-02-14,19:09:19.000,45,11122656,-795,0,1676401758,12942.708456779998,212.31479034000222,54468.79045872001
2023-02-14,19:09:20.000,45,11122583,-795,0,1676401759,12942.641093680002,212.31479034000222,54468.7834716
2023-02-14,19:09:21.000,45,11122607,-795,0,1676401760,12942.668038919997,212.29364295000414,54468.63674208
2023-02-14,19:09:22.000,45,11122622,-795,0,1676401761,12942.641093680002,212.32183947000158,54468.54590952
2023-02-14,19:09:23.000,45,11122616,-795,0,1676401762,12942.641093680002,212.34298685999966,54468.58783224
2023-02-14,19:09:24.000,45,11122615,-795,0,1676401763,12942.735402019993,212.35708511999837,54468.776484480004
2023-02-14,19:09:25.000,45,11122632,-795,0,1676401764,12942.822974049988,212.31479034000222,54468.81142008
2023-02-14,19:09:26.000,45,11122621,-795,0,1676401765,12942.796028809993,212.32183947000158,54468.79045872001
2023-02-14,19:09:27.000,45,11122625,-795,0,1676401766,12942.843182979988,212.30774121000286,54468.74853600001
2023-02-14,19:09:28.000,45,11122586,-795,0,1676401767,12942.870128219998,212.26544642999943,54468.69962616001
2023-02-14,19:09:29.000,45,11122576,-795,0,1676401768,12942.897073459993,212.25839730000007,54468.67167768001
2023-02-14,19:09:30.000,45,11122656,-795,0,1676401769,12942.944227629989,212.24429904000135,54468.81840720001
2023-02-14,19:09:31.000,45,11122604,-795,0,1676401770,12942.977909179994,212.24429904000135,54468.75552312
2023-02-14,19:09:32.000,45,11122625,-795,0,1676401771,12942.917282389993,212.22315165000327,54468.70661328
2023-02-14,19:09:33.000,45,11122637,-795,0,1676401772,12942.944227629989,212.22315165000327,54468.79045872001
2023-02-14,19:09:34.000,45,11122636,-795,0,1676401773,12943.025063349989,212.19495512999856,54468.776484480004
2023-02-14,19:09:35.000,45,11122593,-795,0,1676401774,12943.018327039994,212.20905339000456,54468.82539432
2023-02-14,19:09:36.000,45,11122619,-795,0,1676401775,12942.998118109994,212.20905339000456,54468.7834716
2023-02-14,19:09:37.000,45,11122653,-795,0,1676401776,12942.897073459993,212.24429904000135,54468.629754960006
2023-02-14,19:09:38.000,45,11122616,-795,0,1676401777,12942.924018699989,212.21610252000391,54468.6437292
2023-02-14,19:09:39.000,45,11122624,-795,0,1676401778,12942.944227629989,212.29364295000414,54468.629754960006
2023-02-14,19:09:40.000,45,11122634,-795,0,1676401779,12942.964436559989,212.27954468999815,54468.7834716
2023-02-14,19:09:41.000,45,11122589,-795,0,1676401780,12942.930755009998,212.34298685999966,54468.69962616001
2023-02-14,19:09:42.000,45,11122589,-795,0,1676401781,12942.964436559989,212.31479034000222,54468.74853600001
2023-02-14,19:09:43.000,45,11122569,-795,0,1676401782,12942.964436559989,212.30774121000286,54468.74853600001
2023-02-14,19:09:44.000,45,11122666,-795,0,1676401783,12943.058744899994,212.26544642999943,54468.86731704001
2023-02-14,19:09:45.000,45,11122594,-795,0,1676401784,12943.078953829994,212.3006920800035,54468.895265520005
2023-02-14,19:09:46.000,45,11122638,-795,0,1676401785,12943.058744899994,212.21610252000391,54468.75552312
2023-02-14,19:09:47.000,45,11122599,-795,0,1676401786,12943.038535969994,212.1879059999992,54468.72058752001
2023-02-14,19:09:48.000,45,11122643,-795,0,1676401787,12943.04527227999,212.16675861000112,54468.81840720001
2023-02-14,19:09:49.000,45,11122632,-795,0,1676401788,12943.12610799999,212.14561122000305,54468.965136720006
2023-02-14,19:09:50.000,45,11122626,-795,0,1676401789,12943.17326217,212.11036556999898,54469.00705944001
2023-02-14,19:09:51.000,45,11122579,-795,0,1676401790,12943.139580619994,212.1244638299977,54468.95814960001
2023-02-14,19:09:52.000,45,11122585,-795,0,1676401791,12943.11263538,212.06102166000346,54468.74154888001
2023-02-14,19:09:53.000,45,11122572,-795,0,1676401792,12943.14631692999,212.06807079000282,54468.88129128
2023-02-14,19:09:54.000,45,11122596,-795,0,1676401793,12943.10589906999,211.95528470999852,54468.965136720006
2023-02-14,19:09:55.000,45,11122655,-795,0,1676401794,12943.10589906999,211.96233383999788,54468.944175360004
2023-02-14,19:09:56.000,45,11122569,-795,0,1676401795,12942.998118109994,211.8918425400043,54468.86731704001
2023-02-14,19:09:57.000,45,11122666,-795,0,1676401796,12943.004854419989,211.87069514999894,54468.923214
2023-02-14,19:09:58.000,45,11122634,-795,0,1676401797,12943.092426449999,211.86364601999958,54469.04898216
2023-02-14,19:09:59.000,45,11122657,-795,0,1676401798,12943.072217519999,211.8424986300015,54468.98609808001
2023-02-14,19:10:00.000,45,11122615,-795,0,1676401799,12943.072217519999,211.76495820000127,54468.98609808001
2023-02-14,19:10:01.000,45,11122602,-795,0,1676401800,12942.998118109994,211.75790907000192,54468.93718824001
2023-02-14,19:10:02.000,45,11122611,-795,0,1676401801,12942.924018699989,211.7438108100032,54468.74853600001
2023-02-14,19:10:03.000,45,11122627,-795,0,1676401802,12942.870128219998,211.72266341999784,54468.797445840006
2023-02-14,19:10:04.000,45,11122604,-795,0,1676401803,12942.856655599993,211.75790907000192,54468.86032992
2023-02-14,19:10:05.000,45,11122628,-795,0,1676401804,12942.910546079998,211.72971255000448,54468.98609808001
2023-02-14,19:10:06.000,45,11122599,-795,0,1676401805,12942.883600839989,211.73676168000384,54468.98609808001
2023-02-14,19:10:07.000,45,11122630,-795,0,1676401806,12942.836446669993,211.77200733000063,54468.95814960001
2023-02-14,19:10:08.000,45,11122569,-795,0,1676401807,12942.789292499998,211.77200733000063,54468.73456176
2023-02-14,19:10:09.000,45,11122656,-795,0,1676401808,12942.735402019993,211.81430211000406,54468.79045872001
2023-02-14,19:10:10.000,45,11122595,-795,0,1676401809,12942.809501429998,211.87069514999894,54468.846355680005
2023-02-14,19:10:11.000,45,11122646,-795,0,1676401810,12942.876864529993,211.86364601999958,54468.88827840001
2023-02-14,19:10:12.000,45,11122651,-795,0,1676401811,12942.829710359998,211.83544950000214,54468.87430416
2023-02-14,19:10:13.000,45,11122618,-795,0,1676401812,12942.883600839989,211.77200733000063,54468.7834716
2023-02-14,19:10:14.000,45,11122632,-795,0,1676401813,12943.04527227999,211.8424986300015,54468.95814960001
2023-02-14,19:10:15.000,45,11122609,-795,0,1676401814,12943.119371689994,211.8072529800047,54468.93718824001
2023-02-14,19:10:16.000,45,11122580,-795,0,1676401815,12943.13284431,211.75790907000192,54468.83238144
2023-02-14,19:10:17.000,45,11122663,-795,0,1676401816,12943.08569013999,211.73676168000384,54468.81142008
2023-02-14,19:10:18.000,45,11122574,-795,0,1676401817,12943.10589906999,211.70151602999977,54468.797445840006
2023-02-14,19:10:19.000,45,11122634,-795,0,1676401818,12943.179998479995,211.6944669000004,54468.93718824001
2023-02-14,19:10:20.000,45,11122673,-795,0,1676401819,12943.18673478999,211.60987734000082,54469.014046560005
2023-02-14,19:10:21.000,45,11122651,-795,0,1676401820,12943.139580619994,211.5957790800021,54468.88129128
2023-02-14,19:10:22.000,45,11122571,-795,0,1676401821,12943.10589906999,211.56758256000467,54468.944175360004
2023-02-14,19:10:23.000,45,11122624,-795,0,1676401822,12943.14631692999,211.51118952000252,54469.00007232
2023-02-14,19:10:24.000,45,11122571,-795,0,1676401823,12943.092426449999,211.4829929999978,54468.944175360004
2023-02-14,19:10:25.000,45,11122614,-795,0,1676401824,12943.031799659999,211.50414039000316,54468.97212384
2023-02-14,19:10:26.000,45,11122621,-795,0,1676401825,12942.950963939998,211.4970912600038,54468.82539432
2023-02-14,19:10:27.000,45,11122621,-795,0,1676401826,12942.910546079998,211.51823865000188,54468.76251024
2023-02-14,19:10:28.000,45,11122610,-795,0,1676401827,12942.924018699989,211.53938603999995,54468.9930852
2023-02-14,19:10:29.000,45,11122646,-795,0,1676401828,12942.917282389993,211.52528778000124,54469.00007232
2023-02-14,19:10:30.000,45,11122650,-795,0,1676401829,12942.843182979988,211.53938603999995,54468.98609808001
2023-02-14,19:10:31.000,45,11122629,-795,0,1676401830,12942.856655599993,211.56053342999803,54468.97212384
2023-02-14,19:10:32.000,45,11122574,-795,0,1676401831,12942.742138330002,211.5464351699993,54468.76251024
2023-02-14,19:10:33.000,45,11122539,-795,0,1676401832,12942.796028809993,211.51823865000188,54468.83238144
2023-02-14,19:10:34.000,45,11122579,-795,0,1676401833,12942.762347260003,211.53938603999995,54468.88827840001
2023-02-14,19:10:35.000,45,11122599,-795,0,1676401834,12942.735402019993,211.51823865000188,54468.923214
2023-02-14,19:10:36.000,45,11122553,-795,0,1676401835,12942.641093680002,211.4829929999978,54468.70661328
2023-02-14,19:10:37.000,45,11122635,-795,0,1676401836,12942.728665709998,211.51118952000252,54468.81840720001
2023-02-14,19:10:38.000,45,11122666,-795,0,1676401837,12942.668038919997,211.44069822000165,54468.88129128
2023-02-14,19:10:39.000,45,11122627,-795,0,1676401838,12942.600675820002,211.47594386999845,54468.776484480004
2023-02-14,19:10:40.000,45,11122546,-795,0,1676401839,12942.573730579992,211.47594386999845,54468.797445840006
2023-02-14,19:10:41.000,45,11122642,-795,0,1676401840,12942.519840100002,211.50414039000316,54468.65770344
2023-02-14,19:10:42.000,45,11122634,-795,0,1676401841,12942.452476999992,211.49004213000444,54468.61578072
2023-02-14,19:10:43.000,45,11122664,-795,0,1676401842,12942.364904969996,211.5464351699993,54468.51796104
2023-02-14,19:10:44.000,45,11122562,-795,0,1676401843,12942.263860319996,211.60987734000082,54468.60180648001
2023-02-14,19:10:45.000,45,11122642,-795,0,1676401844,12942.371641279991,211.63807385999826,54468.7136004
2023-02-14,19:10:46.000,45,11122608,-795,0,1676401845,12942.331223419991,211.70151602999977,54468.67167768001
2023-02-14,19:10:47.000,45,11122630,-795,0,1676401846,12942.25038769999,211.81430211000406,54468.51796104
2023-02-14,19:10:48.000,45,11122561,-795,0,1676401847,12942.23691508,211.88479340999766,54468.59481936
2023-02-14,19:10:49.000,45,11122630,-795,0,1676401848,12942.21670615,211.9905303600026,54468.52494816
2023-02-14,19:10:50.000,45,11122653,-795,0,1676401849,12942.223442459996,212.08216905000154,54468.54590952
2023-02-14,19:10:51.000,45,11122607,-795,0,1676401850,12942.25038769999,212.18085686999984,54468.5389224
2023-02-14,19:10:52.000,45,11122609,-795,0,1676401851,12942.15607936,212.23020078000263,54468.42712848
2023-02-14,19:10:53.000,45,11122634,-795,0,1676401852,12942.16955197999,212.34298685999966,54468.42712848
2023-02-14,19:10:54.000,45,11122657,-795,0,1676401853,12942.223442459996,212.3852816400031,54468.54590952
2023-02-14,19:10:55.000,45,11122638,-795,0,1676401854,12942.27733294,212.4487238100046,54468.510973920005
2023-02-14,19:10:56.000,45,11122653,-795,0,1676401855,12942.27733294,212.52626424000482,54468.4690512
2023-02-14,19:10:57.000,45,11122550,-795,0,1676401856,12942.311014489991,212.6460994500012,54468.392192880005
2023-02-14,19:10:58.000,45,11122591,-795,0,1676401857,12942.223442459996,212.6460994500012,54468.24546336001
2023-02-14,19:10:59.000,45,11122572,-795,0,1676401858,12942.23017876999,212.7095416200027,54468.126682320006
2023-02-14,19:11:00.000,45,11122649,-795,0,1676401859,12942.3177508,212.7095416200027,54468.44808984
2023-02-14,19:11:01.000,45,11122600,-795,0,1676401860,12942.331223419991,212.75183639999887,54468.37821864
2023-02-14,19:11:02.000,45,11122623,-795,0,1676401861,12942.351432349991,212.77298379000422,54468.343283040005
2023-02-14,19:11:03.000,45,11122600,-795,0,1676401862,12942.398586520001,212.75888552999822,54468.37123152
2023-02-14,19:11:04.000,45,11122573,-795,0,1676401863,12942.412059139991,212.77298379000422,54468.37821864
2023-02-14,19:11:05.000,45,11122653,-795,0,1676401864,12942.391850209991,212.81527857000037,54468.41315424001
2023-02-14,19:11:06.000,45,11122613,-795,0,1676401865,12942.391850209991,212.7941311800023,54468.43411560001
2023-02-14,19:11:07.000,45,11122661,-795,0,1676401866,12942.364904969996,212.808229440001,54468.24546336001
2023-02-14,19:11:08.000,45,11122588,-795,0,1676401867,12942.344696039996,212.83642595999845,54468.30834744
2023-02-14,19:11:09.000,45,11122574,-795,0,1676401868,12942.371641279991,212.8575733500038,54468.48302544001
2023-02-14,19:11:10.000,45,11122629,-795,0,1676401869,12942.439004380001,212.8575733500038,54468.49001256
2023-02-14,19:11:11.000,45,11122645,-795,0,1676401870,12942.33795973,212.87872074000188,54468.49001256
2023-02-14,19:11:12.000,45,11122653,-795,0,1676401871,12942.25038769999,212.8575733500038,54468.35725728
2023-02-14,19:11:13.000,45,11122634,-795,0,1676401872,12942.243651389996,212.89986812999996,54468.32232168
2023-02-14,19:11:14.000,45,11122655,-795,0,1676401873,12942.25712401,212.91396638999868,54468.42014136
2023-02-14,19:11:15.000,45,11122608,-795,0,1676401874,12942.21670615,212.93511378000403,54468.39918
2023-02-14,19:11:16.000,45,11122624,-795,0,1676401875,12942.14934304999,212.8928190000006,54468.24546336001
2023-02-14,19:11:17.000,45,11122623,-795,0,1676401876,12942.15607936,212.93511378000403,54468.37821864
2023-02-14,19:11:18.000,45,11122608,-795,0,1676401877,12942.16955197999,212.89986812999996,54468.42712848
2023-02-14,19:11:19.000,45,11122694,-795,0,1676401878,12942.15607936,212.92101551999804,54468.42712848
2023-02-14,19:11:20.000,45,11122605,-795,0,1676401879,12942.102188879995,212.8928190000006,54468.462064080006
2023-02-14,19:11:21.000,45,11122669,-795,0,1676401880,12942.10892518999,212.92101551999804,54468.37123152
2023-02-14,19:11:22.000,45,11122650,-795,0,1676401881,12942.081979949995,212.86462248000316,54468.24546336001
2023-02-14,19:11:23.000,45,11122599,-795,0,1676401882,12941.980935299995,212.91396638999868,54468.20354064
2023-02-14,19:11:24.000,45,11122579,-795,0,1676401883,12942.09545257,212.92806465000467,54468.37123152
2023-02-14,19:11:25.000,45,11122687,-795,0,1676401884,12942.122397809995,212.94921204000275,54468.45507696001
2023-02-14,19:11:26.000,45,11122637,-795,0,1676401885,12942.081979949995,212.97035943000083,54468.42014136
2023-02-14,19:11:27.000,45,11122681,-795,0,1676401886,12942.081979949995,212.92806465000467,54468.21052776
2023-02-14,19:11:28.000,45,11122557,-795,0,1676401887,12942.142606739995,212.96331030000147,54468.33629592001
2023-02-14,19:11:29.000,45,11122628,-795,0,1676401888,12942.14934304999,212.96331030000147,54468.3293088
2023-02-14,19:11:30.000,45,11122584,-795,0,1676401889,12942.21670615,212.97035943000083,54468.35725728
2023-02-14,19:11:31.000,45,11122613,-795,0,1676401890,12942.27059662999,212.96331030000147,54468.42014136
2023-02-14,19:11:32.000,45,11122621,-795,0,1676401891,12942.263860319996,212.90691725999932,54468.273411840004
2023-02-14,19:11:33.000,45,11122569,-795,0,1676401892,12942.311014489991,212.8434750899978,54468.30136032
2023-02-14,19:11:34.000,45,11122606,-795,0,1676401893,12942.506367479997,212.81527857000037,54468.48302544001
2023-02-14,19:11:35.000,45,11122585,-795,0,1676401894,12942.519840100002,212.76593466000486,54468.47603832
2023-02-14,19:11:36.000,45,11122593,-795,0,1676401895,12942.560257960002,212.67429596999864,54468.45507696001
2023-02-14,19:11:37.000,45,11122615,-795,0,1676401896,12942.560257960002,212.6108538000044,54468.32232168
2023-02-14,19:11:38.000,45,11122573,-795,0,1676401897,12942.607412129997,212.4980677200001,54468.35027016
2023-02-14,19:11:39.000,45,11122610,-795,0,1676401898,12942.688247849997,212.45577294000395,54468.510973920005
2023-02-14,19:11:40.000,45,11122598,-795,0,1676401899,12942.694984159993,212.36413424999773,54468.57385800001
2023-02-14,19:11:41.000,45,11122641,-795,0,1676401900,12942.661302610002,212.2724955599988,54468.53193528001
2023-02-14,19:11:42.000,45,11122626,-795,0,1676401901,12942.654566299992,212.22315165000327,54468.5389224
2023-02-14,19:11:43.000,45,11122629,-795,0,1676401902,12942.735402019993,212.1526603500024,54468.678664800005
2023-02-14,19:11:44.000,45,11122621,-795,0,1676401903,12942.721929400002,212.10331643999962,54468.68565192
2023-02-14,19:11:45.000,45,11122635,-795,0,1676401904,12942.587203199997,212.13151296000433,54468.58084512001
2023-02-14,19:11:46.000,45,11122608,-795,0,1676401905,12942.587203199997,212.0257760099994,54468.40616712001
2023-02-14,19:11:47.000,45,11122631,-795,0,1676401906,12942.566994269997,211.99757949000195,54468.49699968
2023-02-14,19:11:48.000,45,11122616,-795,0,1676401907,12942.600675820002,211.97643210000388,54468.66469056
2023-02-14,19:11:49.000,45,11122620,-795,0,1676401908,12942.620884750002,211.98348123000324,54468.727574640005
2023-02-14,19:11:50.000,45,11122624,-795,0,1676401909,12942.580466890002,212.0046286200013,54468.69263904
2023-02-14,19:11:51.000,45,11122682,-795,0,1676401910,12942.580466890002,212.0046286200013,54468.70661328
2023-02-14,19:11:52.000,45,11122588,-795,0,1676401911,12942.499631170002,212.01167775000067,54468.56687088
2023-02-14,19:11:53.000,45,11122566,-795,0,1676401912,12942.533312719992,211.98348123000324,54468.60180648001
2023-02-14,19:11:54.000,45,11122655,-795,0,1676401913,12942.519840100002,212.09626731000026,54468.62276784001
2023-02-14,19:11:55.000,45,11122581,-795,0,1676401914,12942.513103789992,212.08216905000154,54468.69962616001
2023-02-14,19:11:56.000,45,11122611,-795,0,1676401915,12942.391850209991,212.11741469999833,54468.5389224
2023-02-14,19:11:57.000,45,11122597,-795,0,1676401916,12942.391850209991,212.09626731000026,54468.57385800001
2023-02-14,19:11:58.000,45,11122632,-795,0,1676401917,12942.465949619997,212.1526603500024,54468.727574640005
2023-02-14,19:11:59.000,45,11122656,-795,0,1676401918,12942.445740689996,212.14561122000305,54468.79045872001
2023-02-14,19:12:00.000,45,11122558,-795,0,1676401919,12942.418795450001,212.1879059999992,54468.69962616001
2023-02-14,19:12:01.000,45,11122646,-795,0,1676401920,12942.405322829996,212.17380774000048,54468.65770344
2023-02-14,19:12:02.000,45,11122642,-795,0,1676401921,12942.33795973,212.24429904000135,54468.58783224
2023-02-14,19:12:03.000,45,11122631,-795,0,1676401922,12942.284069249996,212.1879059999992,54468.56687088
2023-02-14,19:12:04.000,45,11122649,-795,0,1676401923,12942.284069249996,212.21610252000391,54468.678664800005
2023-02-14,19:12:05.000,45,11122638,-795,0,1676401924,12942.304278179996,212.22315165000327,54468.75552312
2023-02-14,19:12:06.000,45,11122622,-795,0,1676401925,12942.203233529995,212.28659382000478,54468.678664800005
2023-02-14,19:12:07.000,45,11122656,-795,0,1676401926,12942.17628829,212.28659382000478,54468.65071632001
2023-02-14,19:12:08.000,45,11122498,-795,0,1676401927,12942.15607936,212.29364295000414,54468.6437292
2023-02-14,19:12:09.000,45,11122634,-795,0,1676401928,12942.16955197999,212.31479034000222,54468.59481936
2023-02-14,19:12:10.000,45,11122562,-795,0,1676401929,12942.12913411999,212.32888860000094,54468.67167768001
2023-02-14,19:12:11.000,45,11122639,-795,0,1676401930,12942.14934304999,212.35708511999837,54468.65770344
2023-02-14,19:12:12.000,45,11122610,-795,0,1676401931,12942.01461685,212.3852816400031,54468.56687088
2023-02-14,19:12:13.000,45,11122575,-795,0,1676401932,12942.142606739995,212.35708511999837,54468.65071632001
2023-02-14,19:12:14.000,45,11122613,-795,0,1676401933,12942.15607936,212.41347816000052,54468.608793600004
2023-02-14,19:12:15.000,45,11122613,-795,0,1676401934,12942.15607936,212.39233077000245,54468.6437292
2023-02-14,19:12:16.000,45,11122566,-795,0,1676401935,12942.122397809995,212.3993799000018,54468.56687088
2023-02-14,19:12:17.000,45,11122614,-795,0,1676401936,12942.10892518999,212.27954468999815,54468.41315424001
2023-02-14,19:12:18.000,45,11122546,-795,0,1676401937,12942.12913411999,212.20905339000456,54468.43411560001
2023-02-14,19:12:19.000,45,11122565,-795,0,1676401938,12942.25712401,212.07511992000218,54468.45507696001
2023-02-14,19:12:20.000,45,11122622,-795,0,1676401939,12942.364904969996,212.0892181800009,54468.5389224
2023-02-14,19:12:21.000,45,11122592,-795,0,1676401940,12942.452476999992,212.0398742699981,54468.510973920005
2023-02-14,19:12:22.000,45,11122651,-795,0,1676401941,12942.452476999992,212.06807079000282,54468.49699968
2023-02-14,19:12:23.000,45,11122587,-795,0,1676401942,12942.486158549997,212.06102166000346,54468.70661328
2023-02-14,19:12:24.000,45,11122585,-795,0,1676401943,12942.445740689996,212.0398742699981,54468.727574640005
2023-02-14,19:12:25.000,45,11122542,-795,0,1676401944,12942.432268069992,211.94823557999916,54468.6437292
2023-02-14,19:12:26.000,45,11122644,-795,0,1676401945,12942.378377590001,211.89889167000365,54468.72058752001
2023-02-14,19:12:27.000,45,11122659,-795,0,1676401946,12942.486158549997,211.75085994000256,54468.81840720001
2023-02-14,19:12:28.000,45,11122626,-795,0,1676401947,12942.385113899996,211.67331951000233,54468.65071632001
2023-02-14,19:12:29.000,45,11122608,-795,0,1676401948,12942.412059139991,211.60987734000082,54468.75552312
2023-02-14,19:12:30.000,45,11122598,-795,0,1676401949,12942.465949619997,211.51118952000252,54468.97212384
2023-02-14,19:12:31.000,45,11122634,-795,0,1676401950,12942.533312719992,211.4336490900023,54468.965136720006
2023-02-14,19:12:32.000,45,11122542,-795,0,1676401951,12942.452476999992,211.42659996000293,54468.82539432
2023-02-14,19:12:33.000,45,11122549,-795,0,1676401952,12942.465949619997,211.27856823000184,54468.70661328
2023-02-14,19:12:34.000,45,11122577,-795,0,1676401953,12942.492894859992,211.25742084000376,54468.797445840006
2023-02-14,19:12:35.000,45,11122570,-795,0,1676401954,12942.513103789992,211.2010278000016,54468.82539432
2023-02-14,19:12:36.000,45,11122601,-795,0,1676401955,12942.614148439992,211.1023399800033,54469.00705944001
2023-02-14,19:12:37.000,45,11122620,-795,0,1676401956,12942.654566299992,211.00365215999773,54469.07693064001
2023-02-14,19:12:38.000,45,11122609,-795,0,1676401957,12942.607412129997,210.9754556400003,54468.9930852
2023-02-14,19:12:39.000,45,11122644,-795,0,1676401958,12942.620884750002,210.86971869000263,54468.88129128
2023-02-14,19:12:40.000,45,11122619,-795,0,1676401959,12942.647829989997,210.83447303999856,54469.07693064001
2023-02-14,19:12:41.000,45,11122619,-795,0,1676401960,12942.573730579992,210.78512913000304,54469.00705944001
2023-02-14,19:12:42.000,45,11122638,-795,0,1676401961,12942.553521649992,210.71463783000218,54469.02103368
2023-02-14,19:12:43.000,45,11122621,-795,0,1676401962,12942.560257960002,210.70053957000346,54468.98609808001
2023-02-14,19:12:44.000,45,11122662,-795,0,1676401963,12942.566994269997,210.65119566000067,54469.03500792001
2023-02-14,19:12:45.000,45,11122619,-795,0,1676401964,12942.674775229993,210.59480261999852,54469.25160864001
2023-02-14,19:12:46.000,45,11122615,-795,0,1676401965,12942.566994269997,210.56660610000108,54469.11885336
2023-02-14,19:12:47.000,45,11122609,-795,0,1676401966,12942.634357369992,210.51021305999893,54469.132827600006
2023-02-14,19:12:48.000,45,11122612,-795,0,1676401967,12942.540049030002,210.4961148000002,54469.111866240004
2023-02-14,19:12:49.000,45,11122609,-795,0,1676401968,12942.593939509992,210.46791828000278,54469.20968592
2023-02-14,19:12:50.000,45,11122616,-795,0,1676401969,12942.566994269997,210.48906567000085,54469.20269880001
2023-02-14,19:12:51.000,45,11122657,-795,0,1676401970,12942.546785339997,210.47496741000214,54469.20968592
2023-02-14,19:12:52.000,45,11122655,-795,0,1676401971,12942.445740689996,210.4326726299987,54469.10487912001
2023-02-14,19:12:53.000,45,11122620,-795,0,1676401972,12942.540049030002,210.43972175999806,54469.22366016001
2023-02-14,19:12:54.000,45,11122596,-795,0,1676401973,12942.573730579992,210.41857437,54469.32147984001
2023-02-14,19:12:55.000,45,11122585,-795,0,1676401974,12942.587203199997,210.3974269800019,54469.26558288
2023-02-14,19:12:56.000,45,11122595,-795,0,1676401975,12942.533312719992,210.37627959000383,54469.28654424
2023-02-14,19:12:57.000,45,11122602,-795,0,1676401976,12942.533312719992,210.32693568000104,54469.10487912001
2023-02-14,19:12:58.000,45,11122626,-795,0,1676401977,12942.519840100002,210.27759176999825,54469.16077608
2023-02-14,19:12:59.000,45,11122600,-795,0,1676401978,12942.647829989997,210.2705426399989,54469.300518480006
2023-02-14,19:13:00.000,45,11122531,-795,0,1676401979,12942.627621059997,210.24234612000146,54469.24462152001
2023-02-14,19:13:01.000,45,11122593,-795,0,1676401980,12942.641093680002,210.22824786000274,54469.18872456
2023-02-14,19:13:02.000,45,11122640,-795,0,1676401981,12942.654566299992,210.1718548200006,54469.22366016001
2023-02-14,19:13:03.000,45,11122597,-795,0,1676401982,12942.587203199997,210.1225109099978,54469.15378896001
2023-02-14,19:13:04.000,45,11122566,-795,0,1676401983,12942.634357369992,210.087265260001,54469.28654424
2023-02-14,19:13:05.000,45,11122573,-795,0,1676401984,12942.641093680002,210.06611787000293,54469.27257000001
2023-02-14,19:13:06.000,45,11122616,-795,0,1676401985,12942.580466890002,210.09431439000036,54469.36340256
2023-02-14,19:13:07.000,45,11122593,-795,0,1676401986,12942.553521649992,210.04497048000485,54469.279557120004
2023-02-14,19:13:08.000,45,11122583,-795,0,1676401987,12942.546785339997,210.01677396000014,54469.29353136001
2023-02-14,19:13:09.000,45,11122596,-795,0,1676401988,12942.580466890002,209.99562657000206,54469.3773768
2023-02-14,19:13:10.000,45,11122633,-795,0,1676401989,12942.614148439992,209.9251352700012,54469.31449272
2023-02-14,19:13:11.000,45,11122596,-795,0,1676401990,12942.614148439992,209.89693875000376,54469.398338160005
2023-02-14,19:13:12.000,45,11122647,-795,0,1676401991,12942.533312719992,209.8757913599984,54469.398338160005
2023-02-14,19:13:13.000,45,11122567,-795,0,1676401992,12942.465949619997,209.77005441000074,54469.45423512
2023-02-14,19:13:14.000,45,11122686,-795,0,1676401993,12942.391850209991,209.77005441000074,54469.53808056001
2023-02-14,19:13:15.000,45,11122606,-795,0,1676401994,12942.331223419991,209.75595615000202,54469.46122224001
2023-02-14,19:13:16.000,45,11122609,-795,0,1676401995,12942.19649722,209.69956310999987,54469.38436392
2023-02-14,19:13:17.000,45,11122648,-795,0,1676401996,12942.16955197999,209.68546485000115,54469.39135104001
2023-02-14,19:13:18.000,45,11122646,-795,0,1676401997,12942.18976090999,209.67136659000244,54469.517119200005
2023-02-14,19:13:19.000,45,11122633,-795,0,1676401998,12942.14934304999,209.65726833000372,54469.5520548
2023-02-14,19:13:20.000,45,11122617,-795,0,1676401999,12942.07524364,209.629071809999,54469.51013208001
2023-02-14,19:13:21.000,45,11122624,-795,0,1676402000,12942.01461685,209.65021920000436,54469.398338160005
2023-02-14,19:13:22.000,45,11122592,-795,0,1676402001,12941.95399006,209.64317006999772,54469.31449272
2023-02-14,19:13:23.000,45,11122595,-795,0,1676402002,12941.89336327,209.70661223999923,54469.24462152001
2023-02-14,19:13:24.000,45,11122613,-795,0,1676402003,12941.920308509994,209.7136613699986,54469.34244120001
2023-02-14,19:13:25.000,45,11122674,-795,0,1676402004,12941.93378113,209.72775963000458,54469.32147984001
2023-02-14,19:13:26.000,45,11122573,-795,0,1676402005,12941.852945409999,209.79120179999882,54469.26558288
2023-02-14,19:13:27.000,45,11122646,-795,0,1676402006,12941.778845999994,209.76300528000138,54469.05596928001
2023-02-14,19:13:28.000,45,11122624,-795,0,1676402007,12941.758637069994,209.78415266999946,54469.14680184
2023-02-14,19:13:29.000,45,11122589,-795,0,1676402008,12941.698010279993,209.91808614000183,54469.132827600006
2023-02-14,19:13:30.000,45,11122589,-795,0,1676402009,12941.650856109998,210.00267570000142,54469.11885336
2023-02-14,19:13:31.000,45,11122597,-795,0,1676402010,12941.637383489993,210.10841264999908,54469.04898216
2023-02-14,19:13:32.000,45,11122623,-795,0,1676402011,12941.570020389998,210.1718548200006,54469.00705944001
2023-02-14,19:13:33.000,45,11122588,-795,0,1676402012,12941.563284080003,210.25644438000018,54469.02103368
2023-02-14,19:13:34.000,45,11122639,-795,0,1676402013,12941.637383489993,210.34808306999912,54469.132827600006
2023-02-14,19:13:35.000,45,11122609,-795,0,1676402014,12941.623910869988,210.41857437,54469.014046560005
2023-02-14,19:13:36.000,45,11122528,-795,0,1676402015,12941.509393599998,210.3974269800019,54468.678664800005
2023-02-14,19:13:37.000,45,11122613,-795,0,1676402016,12941.657592419993,210.47496741000214,54468.76949736001
2023-02-14,19:13:38.000,45,11122615,-795,0,1676402017,12941.738428139994,210.545458710003,54468.69263904
2023-02-14,19:13:39.000,45,11122595,-795,0,1676402018,12941.724955519989,210.73578522000025,54468.67167768001
2023-02-14,19:13:40.000,45,11122623,-795,0,1676402019,12941.671065039998,210.84857130000455,54468.727574640005
2023-02-14,19:13:41.000,45,11122591,-795,0,1676402020,12941.468975739997,210.98250476999965,54468.58783224
2023-02-14,19:13:42.000,45,11122633,-795,0,1676402021,12941.421821570002,211.01070129000436,54468.68565192
2023-02-14,19:13:43.000,45,11122636,-795,0,1676402022,12941.421821570002,211.13053650000074,54468.83238144
2023-02-14,19:13:44.000,45,11122587,-795,0,1676402023,12941.394876329992,211.13053650000074,54468.81142008
2023-02-14,19:13:45.000,45,11122599,-795,0,1676402024,12941.334249539992,211.19397867000225,54468.76949736001
2023-02-14,19:13:46.000,45,11122597,-795,0,1676402025,12941.340985850002,211.2362734499984,54468.62276784001
2023-02-14,19:13:47.000,45,11122604,-795,0,1676402026,12941.260150130001,211.37725605000014,54468.65770344
2023-02-14,19:13:48.000,45,11122587,-795,0,1676402027,12941.226468579996,211.3843051799995,54468.48302544001
2023-02-14,19:13:49.000,45,11122635,-795,0,1676402028,12941.347722159997,211.42659996000293,54468.58783224
2023-02-14,19:13:50.000,45,11122577,-795,0,1676402029,12941.415085259992,211.46184560999973,54468.7136004
2023-02-14,19:13:51.000,45,11122578,-795,0,1676402030,12941.442030500002,211.49004213000444,54468.63674208
2023-02-14,19:13:52.000,45,11122605,-755,0,1676402031,12941.482448360002,211.51823865000188,54468.608793600004
2023-02-14,19:13:53.000,45,11122612,-795,0,1676402032,12941.475712049993,211.53938603999995,54468.55289664001
2023-02-14,19:13:54.000,45,11122557,-795,0,1676402033,12941.536338839993,211.50414039000316,54468.49699968
2023-02-14,19:13:55.000,45,11122606,-795,0,1676402034,12941.576756699993,211.4829929999978,54468.51796104
2023-02-14,19:13:56.000,45,11122623,-795,0,1676402035,12941.610438249998,211.45479648000037,54468.678664800005
2023-02-14,19:13:57.000,45,11122583,-795,0,1676402036,12941.590229319998,211.37725605000014,54468.7136004
2023-02-14,19:13:58.000,45,11122643,-795,0,1676402037,12941.570020389998,211.31381387999863,54468.68565192
2023-02-14,19:13:59.000,45,11122580,-795,0,1676402038,12941.570020389998,211.26446997000312,54468.70661328
2023-02-14,19:14:00.000,45,11122640,-795,0,1676402039,12941.529602529998,211.20807693000097,54468.608793600004
2023-02-14,19:14:01.000,45,11122594,-795,0,1676402040,12941.468975739997,211.19397867000225,54468.62276784001
2023-02-14,19:14:02.000,45,11122599,-795,0,1676402041,12941.367931089997,211.13053650000074,54468.49001256
2023-02-14,19:14:03.000,45,11122613,-795,0,1676402042,12941.354458469992,211.14463475999946,54468.4690512
2023-02-14,19:14:04.000,45,11122605,-795,0,1676402043,12941.394876329992,211.19397867000225,54468.56687088
2023-02-14,19:14:05.000,45,11122673,-795,0,1676402044,12941.340985850002,211.16578215000482,54468.6437292
2023-02-14,19:14:06.000,45,11122560,-795,0,1676402045,12941.287095369997,211.2010278000016,54468.441102720004
2023-02-14,19:14:07.000,45,11122604,-795,0,1676402046,12941.260150130001,211.25742084000376,54468.55289664001
2023-02-14,19:14:08.000,45,11122553,-795,0,1676402047,12941.07826976,211.34201040000335,54468.23148912
2023-02-14,19:14:09.000,45,11122597,-795,0,1676402048,12941.11868762,211.41955083000357,54468.54590952
2023-02-14,19:14:10.000,45,11122596,-795,0,1676402049,12941.07826976,211.49004213000444,54468.559883760005
2023-02-14,19:14:11.000,45,11122594,-795,0,1676402050,12941.0378519,211.55348429999867,54468.53193528001
2023-02-14,19:14:12.000,45,11122644,-795,0,1676402051,12940.95027986999,211.61692647000018,54468.36424440001
2023-02-14,19:14:13.000,45,11122616,-795,0,1676402052,12940.903125699995,211.72266341999784,54468.59481936
2023-02-14,19:14:14.000,45,11122618,-795,0,1676402053,12940.95027986999,211.81430211000406,54468.55289664001
2023-02-14,19:14:15.000,45,11122608,-795,0,1676402054,12940.903125699995,211.94823557999916,54468.56687088
2023-02-14,19:14:16.000,45,11122560,-795,0,1676402055,12940.89638939,212.04692340000474,54468.48302544001
2023-02-14,19:14:17.000,45,11122613,-795,0,1676402056,12940.78860842999,212.13151296000433,54468.23847624001
2023-02-14,19:14:18.000,45,11122596,-795,0,1676402057,12940.781872119995,212.20905339000456,54468.30834744
2023-02-14,19:14:19.000,45,11122640,-795,0,1676402058,12940.8357626,212.28659382000478,54468.392192880005
2023-02-14,19:14:20.000,45,11122601,-795,0,1676402059,12940.76839949999,212.41347816000052,54468.39918
2023-02-14,19:14:21.000,45,11122678,-795,0,1676402060,12940.721245329994,212.51216597999883,54468.294373200006
2023-02-14,19:14:22.000,45,11122656,-795,0,1676402061,12940.701036399994,212.62495206000312,54468.273411840004
2023-02-14,19:14:23.000,45,11122632,-795,0,1676402062,12940.761663189995,212.7306890100008,54468.39918
2023-02-14,19:14:24.000,45,11122577,-795,0,1676402063,12940.78860842999,212.7306890100008,54468.37123152
2023-02-14,19:14:25.000,45,11122620,-795,0,1676402064,12940.82902628999,212.80118031000166,54468.30136032
2023-02-14,19:14:26.000,45,11122637,-795,0,1676402065,12940.761663189995,212.87167161000252,54468.126682320006
2023-02-14,19:14:27.000,45,11122618,-755,0,1676402066,12940.802081049995,212.89986812999996,54468.09174672
2023-02-14,19:14:28.000,45,11122671,-795,0,1676402067,12940.84923521999,212.98445768999954,54468.30136032
2023-02-14,19:14:29.000,45,11122595,-795,0,1676402068,12940.90986200999,212.9915068199989,54468.343283040005
2023-02-14,19:14:30.000,45,11122641,-795,0,1676402069,12940.923334629995,212.98445768999954,54468.36424440001
2023-02-14,19:14:31.000,45,11122625,-795,0,1676402070,12940.943543559995,213.0408507300017,54468.30136032
2023-02-14,19:14:32.000,45,11122605,-795,0,1676402071,12940.882916769995,213.08314550999785,54468.16161792
2023-02-14,19:14:33.000,45,11122555,-795,0,1676402072,12940.93680725,213.11134203000256,54468.16860504001
2023-02-14,19:14:34.000,45,11122614,-795,0,1676402073,12940.93680725,213.11134203000256,54468.273411840004
2023-02-14,19:14:35.000,45,11122671,-795,0,1676402074,12940.93680725,213.11839116000192,54468.294373200006
2023-02-14,19:14:36.000,45,11122584,-795,0,1676402075,12940.903125699995,213.11134203000256,54468.16860504001
2023-02-14,19:14:37.000,45,11122628,-795,0,1676402076,12940.99069772999,213.13248942000064,54468.23847624001
2023-02-14,19:14:38.000,45,11122611,-795,0,1676402077,12941.091742379991,213.11839116000192,54468.36424440001
2023-02-14,19:14:39.000,45,11122570,-795,0,1676402078,12941.172578099991,213.12544029000128,54468.462064080006
2023-02-14,19:14:40.000,45,11122638,-795,0,1676402079,12941.186050719996,213.04789986000105,54468.343283040005
2023-02-14,19:14:41.000,45,11122564,-795,0,1676402080,12941.219732270001,213.01970334000362,54468.32232168
2023-02-14,19:14:42.000,45,11122627,-795,0,1676402081,12941.239941200001,213.02675247000298,54468.28039896
2023-02-14,19:14:43.000,45,11122645,-795,0,1676402082,12941.266886439997,212.89986812999996,54468.24546336001
2023-02-14,19:14:44.000,45,11122616,-795,0,1676402083,12941.374667399992,212.92101551999804,54468.462064080006
2023-02-14,19:14:45.000,45,11122618,-795,0,1676402084,12941.448766809997,212.85052422000444,54468.5389224
2023-02-14,19:14:46.000,45,11122639,-795,0,1676402085,12941.489184669997,212.82232769999973,54468.52494816
2023-02-14,19:14:47.000,45,11122586,-795,0,1676402086,12941.468975739997,212.70249249000335,54468.462064080006
2023-02-14,19:14:48.000,45,11122565,-795,0,1676402087,12941.462239430002,212.62495206000312,54468.54590952
2023-02-14,19:14:49.000,45,11122608,-795,0,1676402088,12941.475712049993,212.50511684999947,54468.37821864
2023-02-14,19:14:50.000,45,11122644,-795,0,1676402089,12941.563284080003,212.44167467999796,54468.65071632001
2023-02-14,19:14:51.000,45,11122632,-795,0,1676402090,12941.522866220002,212.32183947000158,54468.68565192
2023-02-14,19:14:52.000,45,11122610,-795,0,1676402091,12941.475712049993,212.23020078000263,54468.54590952
2023-02-14,19:14:53.000,45,11122643,-795,0,1676402092,12941.489184669997,212.14561122000305,54468.65071632001
2023-02-14,19:14:54.000,45,11122658,-795,0,1676402093,12941.590229319998,212.0539725300041,54468.8533428
2023-02-14,19:14:55.000,45,11122605,-795,0,1676402094,12941.556547769993,211.9905303600026,54468.82539432
2023-02-14,19:14:56.000,45,11122651,-795,0,1676402095,12941.570020389998,211.905940800003,54468.83238144
2023-02-14,19:14:57.000,45,11122605,-795,0,1676402096,12941.495920979993,211.87069514999894,54468.69962616001
2023-02-14,19:14:58.000,45,11122578,-795,0,1676402097,12941.529602529998,211.72971255000448,54468.73456176
2023-02-14,19:14:59.000,45,11122641,-795,0,1676402098,12941.664328729988,211.6592212500036,54468.95116248
2023-02-14,19:15:00.000,45,11122563,-795,0,1676402099,12941.543075150003,211.63807385999826,54468.86731704001
2023-02-14,19:15:01.000,45,11122577,-795,0,1676402100,12941.590229319998,211.57463169000403,54468.965136720006
2023-02-14,19:15:02.000,45,11122621,-795,0,1676402101,12941.691273969998,211.47594386999845,54468.97911096
2023-02-14,19:15:03.000,45,11122605,-795,0,1676402102,12941.738428139994,211.4336490900023,54469.14680184
2023-02-14,19:15:04.000,45,11122533,-795,0,1676402103,12941.751900759999,211.39135430999886,54469.13981472
2023-02-14,19:15:05.000,45,11122600,-755,0,1676402104,12941.731691829998,211.334961270004,54469.09090488
2023-02-14,19:15:06.000,45,11122653,-795,0,1676402105,12941.724955519989,211.27151910000248,54468.97911096
2023-02-14,19:15:07.000,45,11122586,-795,0,1676402106,12941.698010279993,211.16578215000482,54469.04898216
2023-02-14,19:15:08.000,45,11122623,-795,0,1676402107,12941.812527549999,211.15168388999882,54469.230647280005
2023-02-14,19:15:09.000,45,11122581,-795,0,1676402108,12941.832736479999,211.1023399800033,54469.36340256
2023-02-14,19:15:10.000,45,11122617,-795,0,1676402109,12941.873154339999,211.1023399800033,54469.38436392
2023-02-14,19:15:11.000,45,11122679,-795,0,1676402110,12941.859681719994,211.09529085000395,54469.43327376
2023-02-14,19:15:12.000,45,11122626,-795,0,1676402111,12941.758637069994,211.0388978100018,54469.20968592
2023-02-14,19:15:13.000,45,11122579,-795,0,1676402112,12941.799054929994,211.01775042000372,54469.28654424
2023-02-14,19:15:14.000,45,11122633,-795,0,1676402113,12941.772109689999,211.00365215999773,54469.33545408
2023-02-14,19:15:15.000,45,11122622,-795,0,1676402114,12941.778845999994,210.99660302999837,54469.40532528
2023-02-14,19:15:16.000,45,11122663,-795,0,1676402115,12941.630647179998,211.02479955000308,54469.300518480006
2023-02-14,19:15:17.000,45,11122587,-795,0,1676402116,12941.637383489993,211.0741434599986,54469.349428320005
2023-02-14,19:15:18.000,45,11122583,-795,0,1676402117,12941.617174559993,211.13053650000074,54469.25859576
2023-02-14,19:15:19.000,45,11122624,-795,0,1676402118,12941.617174559993,211.17283128000417,54469.447248000004
2023-02-14,19:15:20.000,45,11122578,-795,0,1676402119,12941.617174559993,211.2010278000016,54469.398338160005
2023-02-14,19:15:21.000,45,11122597,-795,0,1676402120,12941.563284080003,211.2856173600012,54469.41929952001
2023-02-14,19:15:22.000,45,11122637,-795,0,1676402121,12941.455503119992,211.334961270004,54469.25160864001
2023-02-14,19:15:23.000,45,11122619,-795,0,1676402122,12941.401612640002,211.4125017000042,54469.19571168
2023-02-14,19:15:24.000,45,11122611,-795,0,1676402123,12941.428557879997,211.5464351699993,54469.34244120001
2023-02-14,19:15:25.000,45,11122618,-795,0,1676402124,12941.408348949997,211.67331951000233,54469.47519648
2023-02-14,19:15:26.000,45,11122649,-795,0,1676402125,12941.320776920002,211.73676168000384,54469.3773768
2023-02-14,19:15:27.000,45,11122591,-795,0,1676402126,12941.266886439997,211.81430211000406,54469.26558288
2023-02-14,19:15:28.000,45,11122596,-795,0,1676402127,12941.287095369997,211.905940800003,54469.42628664
2023-02-14,19:15:29.000,45,11122681,-795,0,1676402128,12941.239941200001,211.97643210000388,54469.398338160005
2023-02-14,19:15:30.000,45,11122614,-795,0,1676402129,12941.179314410001,212.01167775000067,54469.36340256
2023-02-14,19:15:31.000,45,11122646,-795,0,1676402130,12941.111951309991,212.07511992000218,54469.37038968001
2023-02-14,19:15:32.000,45,11122618,-795,0,1676402131,12940.97048879999,212.11036556999898,54469.2376344
2023-02-14,19:15:33.000,45,11122581,-795,0,1676402132,12940.91659832,212.14561122000305,54469.28654424
2023-02-14,19:15:34.000,45,11122573,-795,0,1676402133,12940.95027986999,212.16675861000112,54469.45423512
2023-02-14,19:15:35.000,45,11122634,-795,0,1676402134,12940.93680725,212.16675861000112,54469.44026088001
2023-02-14,19:15:36.000,45,11122622,-795,0,1676402135,12940.88965307999,212.16675861000112,54469.398338160005
2023-02-14,19:15:37.000,45,11122573,-795,0,1676402136,12940.79534474,212.1244638299977,54469.279557120004
2023-02-14,19:15:38.000,45,11122583,-795,0,1676402137,12940.70777270999,212.11741469999833,54469.25859576
2023-02-14,19:15:39.000,45,11122553,-795,0,1676402138,12940.721245329994,212.04692340000474,54469.35641544
2023-02-14,19:15:40.000,45,11122622,-795,0,1676402139,12940.77513581,211.95528470999852,54469.32147984001
2023-02-14,19:15:41.000,45,11122631,-795,0,1676402140,12940.69430009,211.87069514999894,54469.25859576
2023-02-14,19:15:42.000,45,11122552,-675,0,1676402141,12940.71450902,211.75085994000256,54469.21667304
2023-02-14,19:15:43.000,45,11122600,-795,0,1676402142,12940.79534474,211.6310247299989,54469.41231240001
2023-02-14,19:15:44.000,45,11122547,-795,0,1676402143,12940.822289979995,211.50414039000316,54469.34244120001
2023-02-14,19:15:45.000,45,11122602,-795,0,1676402144,12940.741454259994,211.39840343999822,54469.22366016001
2023-02-14,19:15:46.000,45,11122622,-795,0,1676402145,12940.78860842999,211.27856823000184,54469.3773768
2023-02-14,19:15:47.000,45,11122639,-795,0,1676402146,12940.80881735999,211.14463475999946,54469.25859576
2023-02-14,19:15:48.000,45,11122632,-795,0,1676402147,12940.74819056999,211.0741434599986,54469.26558288
2023-02-14,19:15:49.000,45,11122548,-795,0,1676402148,12940.88965307999,210.9754556400003,54469.53109344
2023-02-14,19:15:50.000,45,11122537,-795,0,1676402149,12940.78860842999,210.90496433999942,54469.34244120001
2023-02-14,19:15:51.000,45,11122561,-795,0,1676402150,12940.95701618,210.79922739000176,54469.47519648
2023-02-14,19:15:52.000,45,11122625,-795,0,1676402151,12940.90986200999,210.7428343499996,54469.40532528
2023-02-14,19:15:53.000,45,11122576,-795,0,1676402152,12940.93680725,210.66529391999939,54469.39135104001
2023-02-14,19:15:54.000,45,11122656,-795,0,1676402153,12940.943543559995,210.6300482700026,54469.41929952001
2023-02-14,19:15:55.000,45,11122645,-795,0,1676402154,12940.97722511,210.5807043599998,54469.4821836
2023-02-14,19:15:56.000,45,11122645,-795,0,1676402155,12940.93680725,210.4961148000002,54469.40532528
2023-02-14,19:15:57.000,45,11122654,-795,0,1676402156,12941.01090665999,210.46791828000278,54469.45423512
2023-02-14,19:15:58.000,45,11122604,-795,0,1676402157,12941.09847869,210.47496741000214,54469.62891312001
2023-02-14,19:15:59.000,45,11122615,-795,0,1676402158,12941.138896550001,210.46086915000342,54469.64288736
2023-02-14,19:16:00.000,45,11122610,-795,0,1676402159,12941.138896550001,210.45382002000406,54469.57301616
2023-02-14,19:16:01.000,45,11122587,-795,0,1676402160,12941.199523340001,210.42562349999935,54469.60795176001
2023-02-14,19:16:02.000,45,11122609,-795,0,1676402161,12941.105214999996,210.47496741000214,54469.40532528
2023-02-14,19:16:03.000,45,11122638,-795,0,1676402162,12941.11868762,210.37627959000383,54469.468209360006
2023-02-14,19:16:04.000,45,11122614,-795,0,1676402163,12941.11868762,210.48906567000085,54469.46122224001
2023-02-14,19:16:05.000,45,11122639,-795,0,1676402164,12941.212995959992,210.42562349999935,54469.60795176001
2023-02-14,19:16:06.000,45,11122629,-795,0,1676402165,12941.179314410001,210.51021305999893,54469.51013208001
2023-02-14,19:16:07.000,45,11122626,-795,0,1676402166,12941.206259649996,210.4961148000002,54469.59397752
2023-02-14,19:16:08.000,45,11122543,-795,0,1676402167,12941.138896550001,210.53840958000364,54469.44026088001
2023-02-14,19:16:09.000,45,11122658,-795,0,1676402168,12941.105214999996,210.57365523000044,54469.42628664
2023-02-14,19:16:10.000,45,11122650,-795,0,1676402169,12941.085006069996,210.6441465300013,54469.53808056001
2023-02-14,19:16:11.000,45,11122636,-795,0,1676402170,12941.125423929996,210.65119566000067,54469.50314496
2023-02-14,19:16:12.000,45,11122642,-795,0,1676402171,12940.97048879999,210.6300482700026,54469.32147984001
2023-02-14,19:16:13.000,45,11122634,-795,0,1676402172,12941.07826976,210.6441465300013,54469.3773768
2023-02-14,19:16:14.000,45,11122636,-795,0,1676402173,12941.05806083,210.67234304999874,54469.48917072001
2023-02-14,19:16:15.000,45,11122651,-795,0,1676402174,12940.97722511,210.6934904400041,54469.50314496
2023-02-14,19:16:16.000,45,11122601,-795,0,1676402175,12940.882916769995,210.7428343499996,54469.33545408
2023-02-14,19:16:17.000,45,11122598,-795,0,1676402176,12940.78860842999,210.67234304999874,54469.10487912001
2023-02-14,19:16:18.000,45,11122563,-795,0,1676402177,12940.701036399994,210.70758870000282,54469.1677632
2023-02-14,19:16:19.000,45,11122624,-795,0,1676402178,12940.660618539994,210.72168696000153,54469.19571168
2023-02-14,19:16:20.000,45,11122633,-795,0,1676402179,12940.532628649999,210.7639817399977,54469.2376344
2023-02-14,19:16:21.000,45,11122583,-795,0,1676402180,12940.472001859998,210.79922739000176,54469.14680184
2023-02-14,19:16:22.000,45,11122637,-795,0,1676402181,12940.397902449993,210.83447303999856,54469.014046560005
2023-02-14,19:16:23.000,45,11122624,-795,0,1676402182,12940.384429829988,210.88381695000135,54469.17475032001
2023-02-14,19:16:24.000,45,11122574,-795,0,1676402183,12940.269912559997,210.99660302999837,54469.05596928001
2023-02-14,19:16:25.000,45,11122615,-795,0,1676402184,12940.269912559997,211.06004519999988,54469.04199504
2023-02-14,19:16:26.000,45,11122611,-795,0,1676402185,12940.209285769997,211.1023399800033,54469.04898216
2023-02-14,19:16:27.000,45,11122630,-795,0,1676402186,12940.182340530002,211.14463475999946,54468.88827840001
2023-02-14,19:16:28.000,45,11122657,-795,0,1676402187,12940.195813149992,211.19397867000225,54468.88129128
2023-02-14,19:16:29.000,45,11122619,-795,0,1676402188,12940.290121489998,211.2362734499984,54469.05596928001
2023-02-14,19:16:30.000,45,11122614,-795,0,1676402189,12940.276648869993,211.2856173600012,54469.03500792001
2023-02-14,19:16:31.000,45,11122613,-795,0,1676402190,12940.337275659993,211.30676474999927,54469.0280208
2023-02-14,19:16:32.000,45,11122659,-795,0,1676402191,12940.290121489998,211.30676474999927,54468.90225264
2023-02-14,19:16:33.000,45,11122618,-795,0,1676402192,12940.377693519993,211.32791214000463,54468.923214
2023-02-14,19:16:34.000,45,11122618,-795,0,1676402193,12940.458529239993,211.37020692000078,54469.02103368
2023-02-14,19:16:35.000,45,11122646,-795,0,1676402194,12940.546101269989,211.29971561999992,54469.05596928001
2023-02-14,19:16:36.000,45,11122648,-795,0,1676402195,12940.458529239993,211.29971561999992,54468.93718824001
2023-02-14,19:16:37.000,45,11122632,-795,0,1676402196,12940.573046509999,211.27856823000184,54468.98609808001
2023-02-14,19:16:38.000,45,11122617,-795,0,1676402197,12940.701036399994,211.27856823000184,54469.13981472
2023-02-14,19:16:39.000,45,11122626,-795,0,1676402198,12940.68756377999,211.19397867000225,54469.03500792001
2023-02-14,19:16:40.000,45,11122609,-795,0,1676402199,12940.74819056999,211.17283128000417,54469.16077608
2023-02-14,19:16:41.000,45,11122575,-795,0,1676402200,12940.761663189995,211.0882417200046,54469.09090488
2023-02-14,19:16:42.000,45,11122627,-795,0,1676402201,12940.70777270999,211.01775042000372,54468.9930852
2023-02-14,19:16:43.000,45,11122626,-795,0,1676402202,12940.674091159999,210.96135738000157,54468.965136720006
2023-02-14,19:16:44.000,45,11122657,-795,0,1676402203,12940.674091159999,210.93316086000414,54469.097892
2023-02-14,19:16:45.000,45,11122614,-795,0,1676402204,12940.741454259994,210.84152216999792,54469.111866240004
2023-02-14,19:16:46.000,45,11122621,-795,0,1676402205,12940.653882229999,210.80627652000112,54469.03500792001
2023-02-14,19:16:47.000,45,11122635,-795,0,1676402206,12940.64714591999,210.72168696000153,54469.03500792001
2023-02-14,19:16:48.000,45,11122592,-795,0,1676402207,12940.60672805999,210.6793921799981,54468.91622688001
2023-02-14,19:16:49.000,45,11122581,-795,0,1676402208,12940.660618539994,210.62299914000323,54468.90225264
2023-02-14,19:16:50.000,45,11122597,-795,0,1676402209,12940.68756377999,210.59480261999852,54469.03500792001
2023-02-14,19:16:51.000,45,11122646,-795,0,1676402210,12940.60672805999,210.6300482700026,54468.81840720001
2023-02-14,19:16:52.000,45,11122611,-795,0,1676402211,12940.640409609994,210.6089008800045,54468.895265520005
2023-02-14,19:16:53.000,45,11122630,-795,0,1676402212,12940.68756377999,210.65824479000003,54468.8533428
2023-02-14,19:16:54.000,45,11122619,-795,0,1676402213,12940.73471795,210.71463783000218,54468.86032992
2023-02-14,19:16:55.000,45,11122630,-795,0,1676402214,12940.76839949999,210.7639817399977,54469.014046560005
2023-02-14,19:16:56.000,45,11122621,-795,0,1676402215,12940.79534474,210.8274239099992,54468.895265520005
2023-02-14,19:16:57.000,45,11122708,-795,0,1676402216,12940.822289979995,210.89791521000006,54468.88827840001
2023-02-14,19:16:58.000,45,11122608,-795,0,1676402217,12940.77513581,210.9543082500022,54468.76251024
2023-02-14,19:16:59.000,45,11122600,-795,0,1676402218,12940.74819056999,211.05299607000052,54468.80443296
2023-02-14,19:17:00.000,45,11122627,-795,0,1676402219,12940.76839949999,211.0882417200046,54468.88129128
2023-02-14,19:17:01.000,45,11122626,-795,0,1676402220,12940.781872119995,211.16578215000482,54468.797445840006
2023-02-14,19:17:02.000,45,11122640,-795,0,1676402221,12940.781872119995,211.2221751899997,54468.76251024
2023-02-14,19:17:03.000,45,11122664,-795,0,1676402222,12940.8357626,211.27856823000184,54468.88129128
2023-02-14,19:17:04.000,45,11122600,-795,0,1676402223,12940.78860842999,211.39135430999886,54468.8533428
2023-02-14,19:17:05.000,45,11122602,-795,0,1676402224,12940.85597153,211.447747350001,54468.797445840006
2023-02-14,19:17:06.000,45,11122631,-795,0,1676402225,12940.80881735999,211.4829929999978,54468.69263904
2023-02-14,19:17:07.000,45,11122547,-795,0,1676402226,12940.82902628999,211.51823865000188,54468.727574640005
2023-02-14,19:17:08.000,45,11122584,-795,0,1676402227,12940.903125699995,211.5323369100006,54468.846355680005
2023-02-14,19:17:09.000,45,11122645,-795,0,1676402228,12940.903125699995,211.56053342999803,54468.87430416
2023-02-14,19:17:10.000,45,11122627,-795,0,1676402229,12940.91659832,211.60987734000082,54468.81142008
2023-02-14,19:17:11.000,45,11122632,-795,0,1676402230,12940.903125699995,211.61692647000018,54468.79045872001
2023-02-14,19:17:12.000,45,11122622,-795,0,1676402231,12940.802081049995,211.58872995000274,54468.58783224
2023-02-14,19:17:13.000,45,11122617,-795,0,1676402232,12940.8357626,211.58872995000274,54468.65770344
2023-02-14,19:17:14.000,45,11122581,-795,0,1676402233,12940.79534474,211.60987734000082,54468.76949736001
2023-02-14,19:17:15.000,45,11122624,-795,0,1676402234,12940.78860842999,211.60987734000082,54468.678664800005
2023-02-14,19:17:16.000,45,11122599,-795,0,1676402235,12940.660618539994,211.60987734000082,54468.62276784001
2023-02-14,19:17:17.000,45,11122645,-795,0,1676402236,12940.680827469994,211.58168082000338,54468.58783224
2023-02-14,19:17:18.000,45,11122647,-795,0,1676402237,12940.71450902,211.58872995000274,54468.74853600001
2023-02-14,19:17:19.000,45,11122660,-795,0,1676402238,12940.72798163999,211.53938603999995,54468.75552312
2023-02-14,19:17:20.000,45,11122615,-795,0,1676402239,12940.680827469994,211.56053342999803,54468.67167768001
2023-02-14,19:17:21.000,45,11122638,-795,0,1676402240,12940.680827469994,211.5464351699993,54468.608793600004
2023-02-14,19:17:22.000,45,11122623,-795,0,1676402241,12940.613464369999,211.49004213000444,54468.52494816
2023-02-14,19:17:23.000,45,11122625,-795,0,1676402242,12940.60672805999,211.4688947399991,54468.45507696001
2023-02-14,19:17:24.000,45,11122662,-795,0,1676402243,12940.66735484999,211.44069822000165,54468.69263904
2023-02-14,19:17:25.000,45,11122601,-795,0,1676402244,12940.70777270999,211.39135430999886,54468.70661328
2023-02-14,19:17:26.000,45,11122634,-795,0,1676402245,12940.653882229999,211.31381387999863,54468.65770344
2023-02-14,19:17:27.000,45,11122642,-795,0,1676402246,12940.599991749994,211.22922431999905,54468.510973920005
2023-02-14,19:17:28.000,45,11122524,-795,0,1676402247,12940.69430009,211.20807693000097,54468.58783224
2023-02-14,19:17:29.000,45,11122603,-795,0,1676402248,12940.640409609994,211.11643824000203,54468.462064080006
2023-02-14,19:17:30.000,45,11122649,-795,0,1676402249,12940.69430009,211.06709432999924,54468.608793600004
2023-02-14,19:17:31.000,45,11122600,-795,0,1676402250,12940.701036399994,211.02479955000308,54468.63674208
2023-02-14,19:17:32.000,45,11122616,-795,0,1676402251,12940.60672805999,210.94725912000285,54468.52494816
2023-02-14,19:17:33.000,45,11122630,-795,0,1676402252,12940.613464369999,210.9543082500022,54468.57385800001
2023-02-14,19:17:34.000,45,11122627,-795,0,1676402253,12940.75492688,210.93316086000414,54468.72058752001
2023-02-14,19:17:35.000,45,11122605,-795,0,1676402254,12940.781872119995,210.90496433999942,54468.73456176
2023-02-14,19:17:36.000,45,11122585,-795,0,1676402255,12940.781872119995,210.90496433999942,54468.68565192
2023-02-14,19:17:37.000,45,11122626,-795,0,1676402256,12940.74819056999,210.90496433999942,54468.5389224
2023-02-14,19:17:38.000,45,11122643,-795,0,1676402257,12940.761663189995,210.8908660800007,54468.58783224
2023-02-14,19:17:39.000,45,11122606,-795,0,1676402258,12940.802081049995,210.9543082500022,54468.510973920005
2023-02-14,19:17:40.000,45,11122584,-795,0,1676402259,12940.93680725,210.9754556400003,54468.68565192
2023-02-14,19:17:41.000,45,11122603,-795,0,1676402260,12940.91659832,211.03184868000244,54468.59481936
2023-02-14,19:17:42.000,45,11122646,-795,0,1676402261,12940.99743404,211.03184868000244,54468.53193528001
2023-02-14,19:17:43.000,45,11122604,-795,0,1676402262,12941.11868762,211.13053650000074,54468.69962616001
2023-02-14,19:17:44.000,45,11122614,-795,0,1676402263,12941.145632859996,211.13053650000074,54468.65770344
2023-02-14,19:17:45.000,45,11122583,-795,0,1676402264,12941.226468579996,211.19397867000225,54468.62276784001
2023-02-14,19:17:46.000,45,11122612,-795,0,1676402265,12941.280359060002,211.2221751899997,54468.61578072
2023-02-14,19:17:47.000,45,11122639,-795,0,1676402266,12941.233204889992,211.29266649000056,54468.510973920005
2023-02-14,19:17:48.000,45,11122607,-795,0,1676402267,12941.327513229997,211.31381387999863,54468.55289664001
2023-02-14,19:17:49.000,45,11122639,-795,0,1676402268,12941.489184669997,211.44069822000165,54468.81840720001
2023-02-14,19:17:50.000,45,11122641,-755,0,1676402269,12941.543075150003,211.44069822000165,54468.88827840001
2023-02-14,19:17:51.000,45,11122666,-795,0,1676402270,12941.650856109998,211.50414039000316,54468.87430416
2023-02-14,19:17:52.000,45,11122628,-795,0,1676402271,12941.435294189992,211.49004213000444,54468.59481936
2023-02-14,19:17:53.000,45,11122626,-795,0,1676402272,12941.644119799988,211.5323369100006,54468.72058752001
2023-02-14,19:17:54.000,45,11122584,-795,0,1676402273,12941.698010279993,211.50414039000316,54468.90225264
2023-02-14,19:17:55.000,45,11122602,-795,0,1676402274,12941.698010279993,211.50414039000316,54468.923214
2023-02-14,19:17:56.000,45,11122634,-795,0,1676402275,12941.630647179998,211.447747350001,54468.82539432
2023-02-14,19:17:57.000,45,11122582,-795,0,1676402276,12941.671065039998,211.39135430999886,54468.895265520005
2023-02-14,19:17:58.000,45,11122596,-795,0,1676402277,12941.718219209994,211.29266649000056,54468.91622688001
2023-02-14,19:17:59.000,45,11122662,-795,0,1676402278,12941.610438249998,211.10938911000267,54468.49001256
2023-02-14,19:18:00.000,45,11122623,-795,0,1676402279,12941.99440792,210.98250476999965,54468.8533428
2023-02-14,19:18:01.000,45,11122592,-795,0,1676402280,12942.041562089995,211.21512606000033,54468.69962616001
2023-02-14,19:18:02.000,45,11122632,-795,0,1676402281,12941.731691829998,211.37725605000014,54468.66469056
2023-02-14,19:18:03.000,45,11122593,-795,0,1676402282,12941.482448360002,211.36315779000142,54468.727574640005
2023-02-14,19:18:04.000,45,11122583,-795,0,1676402283,12941.421821570002,211.2856173600012,54468.93718824001
2023-02-14,19:18:05.000,45,11122634,-795,0,1676402284,12941.260150130001,211.25742084000376,54469.02103368
2023-02-14,19:18:06.000,45,11122581,-795,0,1676402285,12941.219732270001,211.2362734499984,54468.95116248
2023-02-14,19:18:07.000,45,11122628,-795,0,1676402286,12941.091742379991,211.25742084000376,54468.88129128
2023-02-14,19:18:08.000,45,11122588,-795,0,1676402287,12940.99069772999,211.2010278000016,54468.91622688001
2023-02-14,19:18:09.000,45,11122638,-795,0,1676402288,12940.923334629995,211.15168388999882,54468.88827840001
2023-02-14,19:18:10.000,45,11122623,-795,0,1676402289,12940.80881735999,211.2362734499984,54468.88129128
2023-02-14,19:18:11.000,45,11122625,-795,0,1676402290,12940.69430009,211.20807693000097,54468.923214
2023-02-14,19:18:12.000,45,11122633,-795,0,1676402291,12940.620200679994,211.20807693000097,54468.86032992
2023-02-14,19:18:13.000,45,11122612,-795,0,1676402292,12940.512419719998,211.2010278000016,54468.846355680005
2023-02-14,19:18:14.000,45,11122578,-795,0,1676402293,12940.505683409989,211.26446997000312,54468.965136720006
2023-02-14,19:18:15.000,45,11122624,-795,0,1676402294,12940.472001859998,211.27856823000184,54468.895265520005
2023-02-14,19:18:16.000,45,11122601,-795,0,1676402295,12940.391166139998,211.31381387999863,54468.87430416
2023-02-14,19:18:17.000,45,11122565,-795,0,1676402296,12940.290121489998,211.36315779000142,54468.76251024
2023-02-14,19:18:18.000,45,11122603,-795,0,1676402297,12940.283385180002,211.40545257000485,54468.76251024
2023-02-14,19:18:19.000,45,11122607,-795,0,1676402298,12940.242967320002,211.39840343999822,54468.81142008
2023-02-14,19:18:20.000,45,11122617,-795,0,1676402299,12940.222758390002,211.44069822000165,54468.86731704001
2023-02-14,19:18:21.000,45,11122621,-795,0,1676402300,12940.209285769997,211.47594386999845,54468.797445840006
2023-02-14,19:18:22.000,45,11122625,-795,0,1676402301,12940.182340530002,211.447747350001,54468.81840720001
2023-02-14,19:18:23.000,45,11122566,-795,0,1676402302,12940.263176250002,211.44069822000165,54468.95116248
2023-02-14,19:18:24.000,45,11122579,-795,0,1676402303,12940.249703629997,211.42659996000293,54468.87430416
2023-02-14,19:18:25.000,45,11122664,-795,0,1676402304,12940.310330419998,211.39840343999822,54468.87430416
2023-02-14,19:18:26.000,45,11122600,-795,0,1676402305,12940.344011970003,211.320863009998,54468.895265520005
2023-02-14,19:18:27.000,45,11122604,-795,0,1676402306,12940.303594110002,211.2856173600012,54468.81840720001
2023-02-14,19:18:28.000,45,11122660,-795,0,1676402307,12940.350748279998,211.2856173600012,54468.76251024
2023-02-14,19:18:29.000,45,11122617,-795,0,1676402308,12940.370957209998,211.21512606000033,54468.88827840001
2023-02-14,19:18:30.000,45,11122609,-795,0,1676402309,12940.465265549989,211.13053650000074,54469.04199504
2023-02-14,19:18:31.000,45,11122641,-795,0,1676402310,12940.505683409989,211.05299607000052,54469.03500792001
2023-02-14,19:18:32.000,45,11122562,-795,0,1676402311,12940.451792929998,210.93316086000414,54468.93718824001
2023-02-14,19:18:33.000,45,11122577,-795,0,1676402312,12940.485474479989,210.90496433999942,54468.95116248
2023-02-14,19:18:34.000,45,11122599,-795,0,1676402313,12940.492210789998,210.8556204300039,54468.97212384
2023-02-14,19:18:35.000,45,11122617,-795,0,1676402314,12940.424847689988,210.82037477999984,54469.03500792001
2023-02-14,19:18:36.000,45,11122630,-795,0,1676402315,12940.377693519993,210.80627652000112,54468.95814960001
2023-02-14,19:18:37.000,45,11122598,-795,0,1676402316,12940.350748279998,210.77103087000432,54468.87430416
2023-02-14,19:18:38.000,45,11122619,-795,0,1676402317,12940.418111379993,210.79922739000176,54469.02103368
2023-02-14,19:18:39.000,45,11122631,-795,0,1676402318,12940.350748279998,210.7287360900009,54469.014046560005
2023-02-14,19:18:40.000,45,11122520,-795,0,1676402319,12940.317066729993,210.71463783000218,54468.97212384
2023-02-14,19:18:41.000,45,11122583,-795,0,1676402320,12940.317066729993,210.78512913000304,54468.88827840001
2023-02-14,19:18:42.000,45,11122633,-795,0,1676402321,12940.216022079992,210.8556204300039,54468.727574640005
2023-02-14,19:18:43.000,45,11122636,-795,0,1676402322,12940.094768499992,210.82037477999984,54468.60180648001
2023-02-14,19:18:44.000,45,11122618,-795,0,1676402323,12940.175604219992,210.91906259999814,54468.75552312
2023-02-14,19:18:45.000,45,11122666,-795,0,1676402324,12940.168867909997,211.00365215999773,54468.923214
2023-02-14,19:18:46.000,45,11122619,-795,0,1676402325,12940.195813149992,211.06004519999988,54468.93718824001
2023-02-14,19:18:47.000,45,11122576,-795,0,1676402326,12940.148658979997,211.12348737000138,54468.95116248
2023-02-14,19:18:48.000,45,11122602,-795,0,1676402327,12940.067823259997,211.19397867000225,54468.58783224
2023-02-14,19:18:49.000,45,11122527,-795,0,1676402328,12940.108241119997,211.24332257999777,54468.56687088
2023-02-14,19:18:50.000,45,11122634,-795,0,1676402329,12940.081295880002,211.29971561999992,54468.72058752001
2023-02-14,19:18:51.000,45,11122595,-795,0,1676402330,12940.047614329997,211.39135430999886,54468.68565192
2023-02-14,19:18:52.000,45,11122589,-795,0,1676402331,12939.966778609996,211.447747350001,54468.61578072
2023-02-14,19:18:53.000,45,11122608,-795,0,1676402332,12939.946569679996,211.53938603999995,54468.41315424001
2023-02-14,19:18:54.000,45,11122614,-795,0,1676402333,12940.121713740002,211.58872995000274,54468.68565192
2023-02-14,19:18:55.000,45,11122611,-795,0,1676402334,12940.155395289992,211.67331951000233,54468.69263904
2023-02-14,19:18:56.000,45,11122581,-795,0,1676402335,12940.168867909997,211.70151602999977,54468.69263904
2023-02-14,19:18:57.000,45,11122620,-795,0,1676402336,12940.128450049997,211.76495820000127,54468.42014136
2023-02-14,19:18:58.000,45,11122561,-795,0,1676402337,12940.195813149992,211.82135124000342,54468.49699968
2023-02-14,19:18:59.000,45,11122658,-795,0,1676402338,12940.290121489998,211.86364601999958,54468.65071632001
2023-02-14,19:19:00.000,45,11122613,-795,0,1676402339,12940.344011970003,211.85659689000022,54468.63674208
2023-02-14,19:19:01.000,45,11122595,-795,0,1676402340,12940.411375069998,211.94823557999916,54468.58783224
2023-02-14,19:19:02.000,45,11122646,-795,0,1676402341,12940.478738169993,211.9411864499998,54468.62276784001
2023-02-14,19:19:03.000,45,11122653,-795,0,1676402342,12940.559573889994,211.9411864499998,54468.7136004
2023-02-14,19:19:04.000,45,11122574,-795,0,1676402343,12940.64714591999,211.96938297000452,54468.72058752001
2023-02-14,19:19:05.000,45,11122643,-795,0,1676402344,12940.660618539994,211.95528470999852,54468.727574640005
2023-02-14,19:19:06.000,45,11122640,-795,0,1676402345,12940.66735484999,211.94823557999916,54468.66469056
2023-02-14,19:19:07.000,45,11122546,-795,0,1676402346,12940.76839949999,211.93413732000045,54468.68565192
2023-02-14,19:19:08.000,45,11122640,-795,0,1676402347,12940.862707839995,211.89889167000365,54468.83936856001
2023-02-14,19:19:09.000,45,11122623,-795,0,1676402348,12940.95701618,211.89889167000365,54468.83936856001
2023-02-14,19:19:10.000,45,11122622,-795,0,1676402349,12941.004170349996,211.87069514999894,54468.95116248
2023-02-14,19:19:11.000,45,11122588,-795,0,1676402350,12941.044588209996,211.8424986300015,54468.97911096
2023-02-14,19:19:12.000,45,11122603,-795,0,1676402351,12941.05806083,211.78610558999935,54468.7834716
2023-02-14,19:19:13.000,45,11122634,-795,0,1676402352,12941.091742379991,211.70856515999913,54468.88827840001
2023-02-14,19:19:14.000,45,11122604,-795,0,1676402353,12941.172578099991,211.70856515999913,54469.062956400005
2023-02-14,19:19:15.000,45,11122675,-795,0,1676402354,12941.212995959992,211.62397559999954,54469.04199504
2023-02-14,19:19:16.000,45,11122614,-795,0,1676402355,12941.172578099991,211.56053342999803,54468.98609808001
2023-02-14,19:19:17.000,45,11122605,-795,0,1676402356,12941.192787029991,211.49004213000444,54469.02103368
2023-02-14,19:19:18.000,45,11122616,-795,0,1676402357,12941.206259649996,211.42659996000293,54469.16077608
2023-02-14,19:19:19.000,45,11122578,-795,0,1676402358,12941.233204889992,211.35610866000206,54469.181737440005
2023-02-14,19:19:20.000,45,11122619,-795,0,1676402359,12941.145632859996,211.22922431999905,54469.1677632
2023-02-14,19:19:21.000,45,11122663,-795,0,1676402360,12941.125423929996,211.17988041000353,54469.10487912001
2023-02-14,19:19:22.000,45,11122623,-795,0,1676402361,12941.03111558999,211.06709432999924,54469.0280208
2023-02-14,19:19:23.000,45,11122594,-795,0,1676402362,12940.95027986999,211.06004519999988,54469.04199504
2023-02-14,19:19:24.000,45,11122614,-795,0,1676402363,12940.88965307999,210.99660302999837,54469.1677632
2023-02-14,19:19:25.000,45,11122598,-795,0,1676402364,12940.82902628999,210.9402099900035,54469.17475032001
2023-02-14,19:19:26.000,45,11122650,-795,0,1676402365,12940.69430009,210.91201346999878,54469.181737440005
2023-02-14,19:19:27.000,45,11122673,-795,0,1676402366,12940.593255439999,210.8908660800007,54468.9930852
2023-02-14,19:19:28.000,45,11122547,-795,0,1676402367,12940.546101269989,210.88381695000135,54469.10487912001
2023-02-14,19:19:29.000,45,11122596,-795,0,1676402368,12940.458529239993,210.86266956000327,54469.08391776001
2023-02-14,19:19:30.000,45,11122608,-795,0,1676402369,12940.411375069998,210.90496433999942,54469.1677632
2023-02-14,19:19:31.000,45,11122627,-795,0,1676402370,12940.330539349998,210.91201346999878,54469.04898216
2023-02-14,19:19:32.000,45,11122619,-795,0,1676402371,12940.202549460002,210.8908660800007,54468.965136720006
2023-02-14,19:19:33.000,45,11122597,-795,0,1676402372,12940.189076839997,210.876767820002,54468.944175360004
2023-02-14,19:19:34.000,45,11122607,-795,0,1676402373,12940.195813149992,210.96135738000157,54469.08391776001
2023-02-14,19:19:35.000,45,11122638,-795,0,1676402374,12940.229494699997,211.0388978100018,54469.04199504
2023-02-14,19:19:36.000,45,11122598,-795,0,1676402375,12940.155395289992,211.08119258999795,54469.03500792001
2023-02-14,19:19:37.000,45,11122591,-795,0,1676402376,12940.020669090001,211.1375856300001,54468.81840720001
2023-02-14,19:19:38.000,45,11122547,-795,0,1676402377,12940.040878020001,211.15873301999818,54468.82539432
2023-02-14,19:19:39.000,45,11122642,-795,0,1676402378,12940.067823259997,211.22922431999905,54468.965136720006
2023-02-14,19:19:40.000,45,11122647,-795,0,1676402379,12940.000460160001,211.320863009998,54468.82539432
2023-02-14,19:19:41.000,45,11122568,-795,0,1676402380,12940.027405399996,211.35610866000206,54468.74154888001
2023-02-14,19:19:42.000,45,11122600,-795,0,1676402381,12940.054350639992,211.3843051799995,54468.83238144
2023-02-14,19:19:43.000,45,11122608,-795,0,1676402382,12940.054350639992,211.4688947399991,54468.74154888001
2023-02-14,19:19:44.000,45,11122674,-795,0,1676402383,12940.108241119997,211.53938603999995,54468.88129128
2023-02-14,19:19:45.000,45,11122659,-795,0,1676402384,12940.168867909997,211.5957790800021,54468.73456176
2023-02-14,19:19:46.000,45,11122596,-795,0,1676402385,12940.195813149992,211.61692647000018,54468.62276784001
2023-02-14,19:19:47.000,45,11122660,-795,0,1676402386,12940.249703629997,211.5957790800021,54468.559883760005
2023-02-14,19:19:48.000,45,11122617,-795,0,1676402387,12940.323803040003,211.6803686400017,54468.74154888001
2023-02-14,19:19:49.000,45,11122637,-795,0,1676402388,12940.485474479989,211.6451229900049,54469.03500792001
2023-02-14,19:19:50.000,45,11122550,-795,0,1676402389,12940.546101269989,211.61692647000018,54469.04898216
2023-02-14,19:19:51.000,45,11122601,-795,0,1676402390,12940.579782819994,211.60282821000146,54469.0280208
2023-02-14,19:19:52.000,45,11122601,-795,0,1676402391,12940.62693698999,211.5323369100006,54468.75552312
2023-02-14,19:19:53.000,45,11122595,-795,0,1676402392,12940.70777270999,211.51823865000188,54468.87430416
2023-02-14,19:19:54.000,45,11122638,-795,0,1676402393,12940.640409609994,211.4688947399991,54468.62276784001
2023-02-14,19:19:55.000,45,11122595,-795,0,1676402394,12940.72798163999,211.40545257000485,54468.65770344
2023-02-14,19:19:56.000,45,11122641,-795,0,1676402395,12940.87618046,211.36315779000142,54468.90923976001
2023-02-14,19:19:57.000,45,11122617,-795,0,1676402396,12940.95701618,211.320863009998,54469.00007232
2023-02-14,19:19:58.000,45,11122640,-795,0,1676402397,12940.91659832,211.31381387999863,54468.90225264
2023-02-14,19:19:59.000,45,11122625,-795,0,1676402398,12940.923334629995,211.26446997000312,54468.86032992
2023-02-14,19:20:00.000,45,11122579,-795,0,1676402399,12941.004170349996,211.2362734499984,54469.0280208
2023-02-14,19:20:01.000,45,11122617,-795,0,1676402400,12940.983961419995,211.2362734499984,54468.95116248
2023-02-14,19:20:02.000,45,11122613,-795,0,1676402401,12941.0378519,211.27151910000248,54468.97911096
2023-02-14,19:20:03.000,45,11122616,-795,0,1676402402,12940.923334629995,211.2503717100044,54468.81142008
2023-02-14,19:20:04.000,45,11122657,-795,0,1676402403,12940.87618046,211.320863009998,54468.846355680005
2023-02-14,19:20:05.000,45,11122581,-795,0,1676402404,12940.97048879999,211.37020692000078,54469.08391776001
2023-02-14,19:20:06.000,45,11122588,-795,0,1676402405,12940.99743404,211.44069822000165,54469.10487912001
2023-02-14,19:20:07.000,45,11122600,-795,0,1676402406,12940.93680725,211.46184560999973,54469.097892
2023-02-14,19:20:08.000,45,11122579,-795,0,1676402407,12940.93680725,211.49004213000444,54469.04199504
2023-02-14,19:20:09.000,45,11122585,-795,0,1676402408,12940.89638939,211.5464351699993,54468.846355680005
2023-02-14,19:20:10.000,45,11122618,-795,0,1676402409,12940.983961419995,211.5957790800021,54468.97212384
2023-02-14,19:20:11.000,45,11122622,-795,0,1676402410,12940.983961419995,211.67331951000233,54468.93020112
2023-02-14,19:20:12.000,45,11122605,-795,0,1676402411,12940.903125699995,211.75085994000256,54469.03500792001
2023-02-14,19:20:13.000,45,11122634,-795,0,1676402412,12940.842498909995,211.72971255000448,54469.06994352
2023-02-14,19:20:14.000,45,11122615,-795,0,1676402413,12940.923334629995,211.80020384999807,54469.21667304
2023-02-14,19:20:15.000,45,11122686,-795,0,1676402414,12940.923334629995,211.88479340999766,54469.1677632
2023-02-14,19:20:16.000,45,11122646,-795,0,1676402415,12940.882916769995,211.93413732000045,54469.11885336
2023-02-14,19:20:17.000,45,11122616,-795,0,1676402416,12940.862707839995,211.96233383999788,54469.10487912001
2023-02-14,19:20:18.000,45,11122508,-795,0,1676402417,12940.73471795,211.9905303600026,54468.79045872001
2023-02-14,19:20:19.000,45,11122625,-795,0,1676402418,12940.781872119995,211.99757949000195,54468.944175360004
2023-02-14,19:20:20.000,45,11122615,-795,0,1676402419,12940.8357626,212.06102166000346,54469.03500792001
2023-02-14,19:20:21.000,45,11122563,-795,0,1676402420,12940.84923521999,212.08216905000154,54469.0280208
2023-02-14,19:20:22.000,45,11122569,-795,0,1676402421,12940.81555367,212.06102166000346,54468.944175360004
2023-02-14,19:20:23.000,45,11122619,-795,0,1676402422,12940.943543559995,212.04692340000474,54469.09090488
2023-02-14,19:20:24.000,45,11122607,-795,0,1676402423,12940.862707839995,212.08216905000154,54469.08391776001
2023-02-14,19:20:25.000,45,11122643,-795,0,1676402424,12940.862707839995,212.06102166000346,54469.03500792001
2023-02-14,19:20:26.000,45,11122652,-795,0,1676402425,12940.84923521999,212.06102166000346,54468.87430416
2023-02-14,19:20:27.000,45,11122613,-795,0,1676402426,12940.84923521999,212.0539725300041,54468.88827840001
2023-02-14,19:20:28.000,45,11122648,-795,0,1676402427,12940.923334629995,212.0257760099994,54468.97911096
2023-02-14,19:20:29.000,45,11122614,-795,0,1676402428,12940.97722511,211.9905303600026,54469.10487912001
2023-02-14,19:20:30.000,45,11122660,-795,0,1676402429,12940.943543559995,211.92003906000173,54469.05596928001
2023-02-14,19:20:31.000,45,11122594,-795,0,1676402430,12940.963752489995,211.80020384999807,54469.03500792001
2023-02-14,19:20:32.000,45,11122558,-795,0,1676402431,12940.81555367,211.7931547199987,54468.93020112
2023-02-14,19:20:33.000,45,11122594,-795,0,1676402432,12940.862707839995,211.6944669000004,54468.91622688001
2023-02-14,19:20:34.000,45,11122601,-795,0,1676402433,12940.81555367,211.68741777000105,54468.965136720006
2023-02-14,19:20:35.000,45,11122641,-795,0,1676402434,12940.79534474,211.60282821000146,54468.93718824001
2023-02-14,19:20:36.000,45,11122639,-795,0,1676402435,12940.66735484999,211.5464351699993,54468.83936856001
2023-02-14,19:20:37.000,45,11122626,-795,0,1676402436,12940.674091159999,211.45479648000037,54468.83936856001
2023-02-14,19:20:38.000,45,11122654,-795,0,1676402437,12940.680827469994,211.46184560999973,54469.00007232
2023-02-14,19:20:39.000,45,11122604,-795,0,1676402438,12940.593255439999,211.39135430999886,54468.98609808001
2023-02-14,19:20:40.000,45,11122565,-795,0,1676402439,12940.599991749994,211.35610866000206,54469.00705944001
2023-02-14,19:20:41.000,45,11122620,-795,0,1676402440,12940.579782819994,211.29971561999992,54468.965136720006
2023-02-14,19:20:42.000,45,11122571,-795,0,1676402441,12940.465265549989,211.29971561999992,54468.76949736001
2023-02-14,19:20:43.000,45,11122625,-795,0,1676402442,12940.546101269989,211.2503717100044,54468.90225264
2023-02-14,19:20:44.000,45,11122626,-795,0,1676402443,12940.573046509999,211.2362734499984,54468.97212384
2023-02-14,19:20:45.000,45,11122596,-795,0,1676402444,12940.64714591999,211.17283128000417,54469.06994352
2023-02-14,19:20:46.000,45,11122604,-795,0,1676402445,12940.586519129989,211.15168388999882,54468.923214
2023-02-14,19:20:47.000,45,11122655,-795,0,1676402446,12940.599991749994,211.0741434599986,54468.846355680005
2023-02-14,19:20:48.000,45,11122594,-795,0,1676402447,12940.60672805999,211.0388978100018,54468.965136720006
2023-02-14,19:20:49.000,45,11122597,-795,0,1676402448,12940.674091159999,210.93316086000414,54468.97212384
2023-02-14,19:20:50.000,45,11122588,-795,0,1676402449,12940.653882229999,210.92611173000478,54469.00007232
2023-02-14,19:20:51.000,45,11122646,-795,0,1676402450,12940.69430009,210.84152216999792,54469.00007232
2023-02-14,19:20:52.000,45,11122623,-795,0,1676402451,12940.599991749994,210.80627652000112,54468.88129128
2023-02-14,19:20:53.000,45,11122649,-795,0,1676402452,12940.64714591999,210.7639817399977,54468.97911096
2023-02-14,19:20:54.000,45,11122603,-795,0,1676402453,12940.70777270999,210.74988347999897,54469.097892
2023-02-14,19:20:55.000,45,11122625,-795,0,1676402454,12940.674091159999,210.7428343499996,54469.00007232
2023-02-14,19:20:56.000,45,11122570,-795,0,1676402455,12940.680827469994,210.67234304999874,54468.90225264
2023-02-14,19:20:57.000,45,11122611,-795,0,1676402456,12940.71450902,210.66529391999939,54468.88827840001
2023-02-14,19:20:58.000,45,11122632,-795,0,1676402457,12940.721245329994,210.63709740000195,54468.83936856001
2023-02-14,19:20:59.000,45,11122584,-795,0,1676402458,12940.81555367,210.67234304999874,54469.05596928001
2023-02-14,19:21:00.000,45,11122612,-795,0,1676402459,12940.862707839995,210.70758870000282,54469.08391776001
2023-02-14,19:21:01.000,45,11122615,-795,0,1676402460,12940.882916769995,210.68644131000474,54468.93718824001
2023-02-14,19:21:02.000,45,11122609,-795,0,1676402461,12940.86944414999,210.75693260999833,54468.95814960001
2023-02-14,19:21:03.000,45,11122632,-795,0,1676402462,12940.88965307999,210.74988347999897,54468.93718824001
2023-02-14,19:21:04.000,45,11122559,-795,0,1676402463,12940.99069772999,210.73578522000025,54469.00705944001
2023-02-14,19:21:05.000,45,11122586,-795,0,1676402464,12940.97722511,210.79922739000176,54468.98609808001
2023-02-14,19:21:06.000,45,11122639,-795,0,1676402465,12941.004170349996,210.7639817399977,54468.98609808001
2023-02-14,19:21:07.000,45,11122609,-795,0,1676402466,12940.97048879999,210.77808000000368,54468.8533428
2023-02-14,19:21:08.000,45,11122594,-795,0,1676402467,12940.93680725,210.81332565000048,54468.91622688001
2023-02-14,19:21:09.000,45,11122596,-795,0,1676402468,12941.085006069996,210.83447303999856,54469.014046560005
2023-02-14,19:21:10.000,45,11122566,-795,0,1676402469,12941.111951309991,210.81332565000048,54469.097892
2023-02-14,19:21:11.000,45,11122641,-795,0,1676402470,12941.105214999996,210.86971869000263,54469.03500792001
2023-02-14,19:21:12.000,45,11122592,-795,0,1676402471,12941.01764297,210.88381695000135,54468.93020112
2023-02-14,19:21:13.000,45,11122542,-795,0,1676402472,12941.044588209996,210.8908660800007,54468.923214
2023-02-14,19:21:14.000,45,11122617,-795,0,1676402473,12941.05132451999,210.92611173000478,54469.03500792001
2023-02-14,19:21:15.000,45,11122641,-795,0,1676402474,12941.0378519,210.94725912000285,54468.95116248
2023-02-14,19:21:16.000,45,11122654,-795,0,1676402475,12940.95701618,210.9754556400003,54468.83936856001
2023-02-14,19:21:17.000,45,11122628,-795,0,1676402476,12941.044588209996,211.01775042000372,54468.81840720001
2023-02-14,19:21:18.000,45,11122627,-795,0,1676402477,12941.11868762,211.06709432999924,54468.923214
2023-02-14,19:21:19.000,45,11122618,-795,0,1676402478,12941.165841789996,211.1023399800033,54468.90225264
2023-02-14,19:21:20.000,45,11122597,-795,0,1676402479,12941.125423929996,211.0882417200046,54468.82539432
2023-02-14,19:21:21.000,45,11122645,-715,0,1676402480,12941.105214999996,211.0741434599986,54468.7834716
2023-02-14,19:21:22.000,45,11122599,-795,0,1676402481,12941.05132451999,211.04594694000116,54468.65770344
2023-02-14,19:21:23.000,45,11122615,-795,0,1676402482,12940.97722511,211.16578215000482,54468.629754960006
2023-02-14,19:21:24.000,45,11122617,-795,0,1676402483,12941.0378519,211.24332257999777,54468.82539432
2023-02-14,19:21:25.000,45,11122578,-795,0,1676402484,12941.05806083,211.2856173600012,54468.88129128
2023-02-14,19:21:26.000,45,11122583,-795,0,1676402485,12941.0378519,211.32791214000463,54468.895265520005
2023-02-14,19:21:27.000,45,11122628,-795,0,1676402486,12941.0378519,211.29971561999992,54468.74853600001
2023-02-14,19:21:28.000,45,11122589,-795,0,1676402487,12941.085006069996,211.27856823000184,54468.88827840001
2023-02-14,19:21:29.000,45,11122659,-795,0,1676402488,12941.071533449991,211.27856823000184,54468.8533428
2023-02-14,19:21:30.000,45,11122615,-795,0,1676402489,12941.05806083,211.31381387999863,54468.88129128
2023-02-14,19:21:31.000,45,11122609,-795,0,1676402490,12941.004170349996,211.2503717100044,54468.8533428
2023-02-14,19:21:32.000,45,11122642,-795,0,1676402491,12940.88965307999,211.25742084000376,54468.81142008
2023-02-14,19:21:33.000,45,11122647,-795,0,1676402492,12940.95701618,211.29266649000056,54468.83936856001
2023-02-14,19:21:34.000,45,11122607,-795,0,1676402493,12940.882916769995,211.29266649000056,54468.69263904
2023-02-14,19:21:35.000,45,11122640,-795,0,1676402494,12940.903125699995,211.34201040000335,54468.90225264
2023-02-14,19:21:36.000,45,11122632,-795,0,1676402495,12940.882916769995,211.320863009998,54468.90225264
2023-02-14,19:21:37.000,45,11122617,-795,0,1676402496,12940.81555367,211.34201040000335,54468.88129128
2023-02-14,19:21:38.000,45,11122639,-795,0,1676402497,12940.761663189995,211.3843051799995,54468.72058752001
2023-02-14,19:21:39.000,45,11122651,-795,0,1676402498,12940.69430009,211.42659996000293,54468.65770344
2023-02-14,19:21:40.000,45,11122604,-795,0,1676402499,12940.660618539994,211.44069822000165,54468.79045872001
2023-02-14,19:21:41.000,45,11122612,-795,0,1676402500,12940.653882229999,211.49004213000444,54468.83936856001
2023-02-14,19:21:42.000,45,11122584,-795,0,1676402501,12940.66735484999,211.57463169000403,54468.81142008
2023-02-14,19:21:43.000,45,11122610,-795,0,1676402502,12940.72798163999,211.6451229900049,54468.923214
2023-02-14,19:21:44.000,45,11122611,-795,0,1676402503,12940.660618539994,211.6310247299989,54468.80443296
2023-02-14,19:21:45.000,45,11122605,-795,0,1676402504,12940.653882229999,211.72971255000448,54468.7834716
2023-02-14,19:21:46.000,45,11122611,-795,0,1676402505,12940.559573889994,211.72266341999784,54468.6437292
2023-02-14,19:21:47.000,45,11122565,-795,0,1676402506,12940.546101269989,211.77200733000063,54468.75552312
2023-02-14,19:21:48.000,45,11122610,-795,0,1676402507,12940.593255439999,211.82135124000342,54468.80443296
2023-02-14,19:21:49.000,45,11122603,-795,0,1676402508,12940.593255439999,211.87069514999894,54468.81840720001
2023-02-14,19:21:50.000,45,11122604,-795,0,1676402509,12940.586519129989,211.89889167000365,54468.86731704001
2023-02-14,19:21:51.000,45,11122617,-795,0,1676402510,12940.532628649999,211.96938297000452,54468.87430416
2023-02-14,19:21:52.000,45,11122578,-795,0,1676402511,12940.431583999998,211.95528470999852,54468.66469056
2023-02-14,19:21:53.000,45,11122637,-795,0,1676402512,12940.418111379993,212.03282513999875,54468.63674208
2023-02-14,19:21:54.000,45,11122646,-795,0,1676402513,12940.458529239993,212.01872688000003,54468.776484480004
2023-02-14,19:21:55.000,45,11122588,-795,0,1676402514,12940.431583999998,212.0539725300041,54468.73456176
2023-02-14,19:21:56.000,45,11122618,-795,0,1676402515,12940.229494699997,212.09626731000026,54468.35027016
2023-02-14,19:21:57.000,45,11122614,-795,0,1676402516,12940.283385180002,212.1385620900037,54468.58084512001
2023-02-14,19:21:58.000,45,11122624,-795,0,1676402517,12940.451792929998,212.11741469999833,54468.797445840006
2023-02-14,19:21:59.000,45,11122637,-795,0,1676402518,12940.411375069998,212.11036556999898,54468.7136004
2023-02-14,19:22:00.000,45,11122607,-795,0,1676402519,12940.350748279998,212.06807079000282,54468.69263904
2023-02-14,19:22:01.000,45,11122599,-795,0,1676402520,12940.323803040003,212.04692340000474,54468.65071632001
2023-02-14,19:22:02.000,45,11122650,-795,0,1676402521,12940.269912559997,211.97643210000388,54468.49699968
2023-02-14,19:22:03.000,45,11122624,-795,0,1676402522,12940.222758390002,211.905940800003,54468.40616712001
2023-02-14,19:22:04.000,45,11122611,-795,0,1676402523,12940.249703629997,211.88479340999766,54468.69962616001
2023-02-14,19:22:05.000,45,11122588,-795,0,1676402524,12940.209285769997,211.7931547199987,54468.73456176
2023-02-14,19:22:06.000,45,11122642,-795,0,1676402525,12940.182340530002,211.70151602999977,54468.60180648001
2023-02-14,19:22:07.000,45,11122615,-795,0,1676402526,12940.168867909997,211.58872995000274,54468.60180648001
2023-02-14,19:22:08.000,45,11122664,-795,0,1676402527,12940.121713740002,211.4688947399991,54468.23148912
2023-02-14,19:22:09.000,45,11122622,-795,0,1676402528,12940.081295880002,211.37725605000014,54468.45507696001
2023-02-14,19:22:10.000,45,11122629,-795,0,1676402529,12940.094768499992,211.29971561999992,54468.62276784001
2023-02-14,19:22:11.000,45,11122641,-795,0,1676402530,12940.114977429992,211.20807693000097,54468.60180648001
2023-02-14,19:22:12.000,45,11122597,-795,0,1676402531,12940.054350639992,211.0882417200046,54468.38520576001
2023-02-14,19:22:13.000,45,11122644,-795,0,1676402532,12940.088032189997,210.99660302999837,54468.36424440001
2023-02-14,19:22:14.000,45,11122657,-795,0,1676402533,12940.168867909997,210.9543082500022,54468.60180648001
2023-02-14,19:22:15.000,45,11122589,-795,0,1676402534,12940.222758390002,210.89791521000006,54468.60180648001
2023-02-14,19:22:16.000,45,11122632,-795,0,1676402535,12940.216022079992,210.80627652000112,54468.608793600004
2023-02-14,19:22:17.000,45,11122654,-795,0,1676402536,12940.128450049997,210.73578522000025,54468.40616712001
2023-02-14,19:22:18.000,45,11122549,-795,0,1676402537,12940.209285769997,210.70053957000346,54468.462064080006
2023-02-14,19:22:19.000,45,11122595,-795,0,1676402538,12940.242967320002,210.65119566000067,54468.56687088
2023-02-14,19:22:20.000,45,11122604,-795,0,1676402539,12940.209285769997,210.6089008800045,54468.559883760005
2023-02-14,19:22:21.000,45,11122624,-795,0,1676402540,12940.216022079992,210.5807043599998,54468.4690512
2023-02-14,19:22:22.000,45,11122617,-795,0,1676402541,12940.317066729993,210.59480261999852,54468.58084512001
2023-02-14,19:22:23.000,45,11122662,-795,0,1676402542,12940.350748279998,210.53136045000429,54468.608793600004
2023-02-14,19:22:24.000,45,11122568,-795,0,1676402543,12940.364220899988,210.4820165400015,54468.63674208
2023-02-14,19:22:25.000,45,11122601,-795,0,1676402544,12940.424847689988,210.46086915000342,54468.67167768001
2023-02-14,19:22:26.000,45,11122586,-795,0,1676402545,12940.431583999998,210.3974269800019,54468.65071632001
2023-02-14,19:22:27.000,45,11122642,-795,0,1676402546,12940.397902449993,210.36923046000447,54468.51796104
2023-02-14,19:22:28.000,45,11122624,-795,0,1676402547,12940.418111379993,210.37627959000383,54468.57385800001
2023-02-14,19:22:29.000,45,11122570,-795,0,1676402548,12940.472001859998,210.34808306999912,54468.60180648001
2023-02-14,19:22:30.000,45,11122581,-795,0,1676402549,12940.599991749994,210.32693568000104,54468.797445840006
2023-02-14,19:22:31.000,45,11122623,-795,0,1676402550,12940.64714591999,210.29169003000425,54468.75552312
2023-02-14,19:22:32.000,45,11122573,-795,0,1676402551,12940.593255439999,210.2987391600036,54468.51796104
2023-02-14,19:22:33.000,45,11122569,-795,0,1676402552,12940.640409609994,210.27759176999825,54468.54590952
2023-02-14,19:22:34.000,45,11122650,-795,0,1676402553,12940.66735484999,210.2987391600036,54468.70661328
2023-02-14,19:22:35.000,45,11122616,-795,0,1676402554,12940.660618539994,210.19300220999867,54468.75552312
2023-02-14,19:22:36.000,45,11122617,-795,0,1676402555,12940.485474479989,210.1718548200006,54468.59481936
2023-02-14,19:22:37.000,45,11122590,-795,0,1676402556,12940.498947099994,210.15775656000187,54468.6437292
2023-02-14,19:22:38.000,45,11122627,-795,0,1676402557,12940.519156029994,210.16480569000123,54468.608793600004
2023-02-14,19:22:39.000,45,11122665,-795,0,1676402558,12940.579782819994,210.1859530799993,54468.81142008
2023-02-14,19:22:40.000,45,11122579,-795,0,1676402559,12940.451792929998,210.1718548200006,54468.68565192
2023-02-14,19:22:41.000,45,11122538,-795,0,1676402560,12940.370957209998,210.16480569000123,54468.52494816
2023-02-14,19:22:42.000,45,11122566,-795,0,1676402561,12940.303594110002,210.24234612000146,54468.65770344
2023-02-14,19:22:43.000,45,11122603,-795,0,1676402562,12940.162131600002,210.21414960000402,54468.53193528001
2023-02-14,19:22:44.000,45,11122629,-795,0,1676402563,12940.040878020001,210.32693568000104,54468.49001256
2023-02-14,19:22:45.000,45,11122589,-795,0,1676402564,12940.101504810002,210.39037785000255,54468.67167768001
2023-02-14,19:22:46.000,45,11122555,-795,0,1676402565,12940.007196469996,210.40447611000127,54468.60180648001
2023-02-14,19:22:47.000,45,11122604,-795,0,1676402566,12939.912888129991,210.50316392999957,54468.55289664001
2023-02-14,19:22:48.000,45,11122551,-795,0,1676402567,12939.77816193,210.55955697000172,54468.3293088
2023-02-14,19:22:49.000,45,11122528,-795,0,1676402568,12939.79837086,210.6089008800045,54468.35027016
2023-02-14,19:22:50.000,45,11122606,-795,0,1676402569,12939.784898239996,210.7287360900009,54468.49699968
2023-02-14,19:22:51.000,45,11122636,-795,0,1676402570,12939.77142561999,210.75693260999833,54468.44808984
2023-02-14,19:22:52.000,45,11122644,-795,0,1676402571,12939.65690835,210.81332565000048,54468.30834744
2023-02-14,19:22:53.000,45,11122575,-795,0,1676402572,12939.704062519995,210.876767820002,54468.36424440001
2023-02-14,19:22:54.000,45,11122585,-795,0,1676402573,12939.73774407,210.91906259999814,54468.42014136
2023-02-14,19:22:55.000,45,11122677,-715,0,1676402574,12939.784898239996,211.01070129000436,54468.4690512
2023-02-14,19:22:56.000,45,11122535,-795,0,1676402575,12939.79163454999,210.98250476999965,54468.35725728
2023-02-14,19:22:57.000,45,11122613,-795,0,1676402576,12939.75121668999,210.96840651000093,54468.19655352001
2023-02-14,19:22:58.000,45,11122603,-795,0,1676402577,12939.65690835,211.01070129000436,54468.1546308
2023-02-14,19:22:59.000,45,11122630,-795,0,1676402578,12939.757953,210.9754556400003,54468.32232168
2023-02-14,19:23:00.000,45,11122635,-795,0,1676402579,12939.85899765,211.01775042000372,54468.510973920005
2023-02-14,19:23:01.000,45,11122641,-795,0,1676402580,12939.845525029996,210.9402099900035,54468.47603832
2023-02-14,19:23:02.000,45,11122640,-795,0,1676402581,12939.75121668999,210.93316086000414,54468.42712848
2023-02-14,19:23:03.000,45,11122614,-795,0,1676402582,12939.87920658,210.9543082500022,54468.56687088
2023-02-14,19:23:04.000,45,11122527,-795,0,1676402583,12939.81184347999,210.93316086000414,54468.59481936
2023-02-14,19:23:05.000,45,11122643,-795,0,1676402584,12939.784898239996,210.88381695000135,54468.62276784001
2023-02-14,19:23:06.000,45,11122638,-795,0,1676402585,12939.73100775999,210.7921782600024,54468.44808984
2023-02-14,19:23:07.000,45,11122674,-795,0,1676402586,12939.663644659995,210.77808000000368,54468.39918
2023-02-14,19:23:08.000,45,11122588,-795,0,1676402587,12939.69058989999,210.7287360900009,54468.57385800001
2023-02-14,19:23:09.000,45,11122618,-795,0,1676402588,12939.724271449995,210.6793921799981,54468.76251024
2023-02-14,19:23:10.000,45,11122567,-795,0,1676402589,12939.69058989999,210.6089008800045,54468.65770344
2023-02-14,19:23:11.000,45,11122595,-795,0,1676402590,12939.663644659995,210.55250784000236,54468.67167768001
2023-02-14,19:23:12.000,45,11122529,-795,0,1676402591,12939.56933631999,210.47496741000214,54468.42014136
2023-02-14,19:23:13.000,45,11122545,-795,0,1676402592,12939.58954524999,210.4467708900047,54468.47603832
2023-02-14,19:23:14.000,45,11122636,-795,0,1676402593,12939.58954524999,210.37627959000383,54468.62276784001
2023-02-14,19:23:15.000,45,11122645,-795,0,1676402594,12939.60975417999,210.2846409000049,54468.70661328
2023-02-14,19:23:16.000,45,11122620,-795,0,1676402595,12939.46829166999,210.17890394999995,54468.58084512001
2023-02-14,19:23:17.000,45,11122646,-795,0,1676402596,12939.49523691,210.09431439000036,54468.63674208
2023-02-14,19:23:18.000,45,11122591,-795,0,1676402597,12939.643435729995,210.03792134999821,54468.7834716
2023-02-14,19:23:19.000,45,11122592,-795,0,1676402598,12939.643435729995,209.94628265999927,54468.88129128
2023-02-14,19:23:20.000,45,11122601,-795,0,1676402599,12939.603017869995,209.88284048999776,54468.846355680005
2023-02-14,19:23:21.000,45,11122599,-795,0,1676402600,12939.59628156,209.73480876000394,54468.76251024
2023-02-14,19:23:22.000,45,11122590,-795,0,1676402601,12939.522182149994,209.60087529000157,54468.58783224
2023-02-14,19:23:23.000,45,11122640,-795,0,1676402602,12939.501973219994,209.50923660000262,54468.70661328
2023-02-14,19:23:24.000,45,11122644,-795,0,1676402603,12939.522182149994,209.45284356000047,54468.81840720001
2023-02-14,19:23:25.000,45,11122627,-795,0,1676402604,12939.51544584,209.37530313000025,54468.846355680005
2023-02-14,19:23:26.000,45,11122603,-795,0,1676402605,12939.461555359994,209.26251705000323,54468.80443296
2023-02-14,19:23:27.000,45,11122691,-795,0,1676402606,12939.394192259999,209.2343205299985,54468.60180648001
2023-02-14,19:23:28.000,45,11122612,-795,0,1676402607,12939.360510709994,209.16382922999765,54468.7136004
2023-02-14,19:23:29.000,45,11122579,-795,0,1676402608,12939.313356539998,209.16382922999765,54468.81840720001
2023-02-14,19:23:30.000,45,11122674,-795,0,1676402609,12939.272938679998,209.11448532000213,54468.81142008
2023-02-14,19:23:31.000,45,11122592,-795,0,1676402610,12939.205575579988,209.10743619000277,54468.80443296
2023-02-14,19:23:32.000,45,11122673,-795,0,1676402611,12939.131476169998,209.1356327100002,54468.7136004
2023-02-14,19:23:33.000,45,11122624,-795,0,1676402612,12939.064113070002,209.14973096999893,54468.81840720001
2023-02-14,19:23:34.000,45,11122664,-795,0,1676402613,12939.165157719988,209.20612401000108,54468.87430416
2023-02-14,19:23:35.000,45,11122572,-795,0,1676402614,12939.084322000002,209.24136965999787,54468.90225264
2023-02-14,19:23:36.000,45,11122578,-795,0,1676402615,12939.030431519997,209.30481182999938,54468.75552312
2023-02-14,19:23:37.000,45,11122622,-795,0,1676402616,12938.936123179992,209.37530313000025,54468.4690512
2023-02-14,19:23:38.000,45,11122593,-795,0,1676402617,12938.936123179992,209.4316961700024,54468.52494816
2023-02-14,19:23:39.000,45,11122642,-795,0,1676402618,12938.862023770002,209.5797279000035,54468.510973920005
2023-02-14,19:23:40.000,45,11122615,-795,0,1676402619,12938.922650560002,209.629071809999,54468.55289664001
2023-02-14,19:23:41.000,45,11122645,-795,0,1676402620,12938.875496389992,209.6925139800005,54468.42014136
2023-02-14,19:23:42.000,45,11122576,-795,0,1676402621,12938.841814840001,209.77005441000074,54468.43411560001
2023-02-14,19:23:43.000,45,11122582,-795,0,1676402622,12938.888969009997,209.83349658000225,54468.50398680001
2023-02-14,19:23:44.000,45,11122637,-795,0,1676402623,12938.888969009997,209.95333178999863,54468.47603832
2023-02-14,19:23:45.000,45,11122634,-795,0,1676402624,12938.821605910001,209.9885774400027,54468.42712848
2023-02-14,19:23:46.000,45,11122601,-795,0,1676402625,12938.781188050001,209.99562657000206,54468.23847624001
2023-02-14,19:23:47.000,45,11122624,-795,0,1676402626,12938.747506499996,210.087265260001,54468.26642472001
2023-02-14,19:23:48.000,45,11122594,-795,0,1676402627,12938.808133289996,210.15775656000187,54468.36424440001
2023-02-14,19:23:49.000,45,11122620,-795,0,1676402628,12938.868760079997,210.20710047000466,54468.42712848
2023-02-14,19:23:50.000,45,11122696,-795,0,1676402629,12938.855287459992,210.22119873000338,54468.41315424001
2023-02-14,19:23:51.000,45,11122580,-795,0,1676402630,12938.841814840001,210.26349350999953,54468.31533456001
2023-02-14,19:23:52.000,45,11122637,-795,0,1676402631,12938.767715429996,210.35513219999848,54468.11270808
2023-02-14,19:23:53.000,45,11122553,-795,0,1676402632,12938.781188050001,210.31283742000232,54468.13366944
2023-02-14,19:23:54.000,45,11122646,-795,0,1676402633,12938.787924359996,210.36923046000447,54468.21052776
2023-02-14,19:23:55.000,45,11122587,-795,0,1676402634,12938.760979120001,210.36923046000447,54468.28039896
2023-02-14,19:23:56.000,45,11122656,-795,0,1676402635,12938.734033879991,210.39037785000255,54468.126682320006
2023-02-14,19:23:57.000,45,11122640,-795,0,1676402636,12938.686879709996,210.41152524000063,54468.11969520001
2023-02-14,19:23:58.000,45,11122648,-795,0,1676402637,12938.63972554,210.42562349999935,54468.04283688
2023-02-14,19:23:59.000,45,11122638,-795,0,1676402638,12938.525208269995,210.52431131999765,54467.81924904
2023-02-14,19:24:00.000,45,11122642,-795,0,1676402639,12938.666670779996,210.51021305999893,54468.11969520001
2023-02-14,19:24:01.000,45,11122625,-795,0,1676402640,12938.646461849996,210.58775348999916,54468.11270808
2023-02-14,19:24:02.000,45,11122627,-795,0,1676402641,12938.65993447,210.5807043599998,54468.175592160005
2023-02-14,19:24:03.000,45,11122622,-795,0,1676402642,12938.666670779996,210.6441465300013,54468.126682320006
2023-02-14,19:24:04.000,45,11122593,-795,0,1676402643,12938.65993447,210.63709740000195,54467.98693992
2023-02-14,19:24:05.000,45,11122619,-795,0,1676402644,12938.727297569996,210.70053957000346,54468.03584976
2023-02-14,19:24:06.000,45,11122606,-795,0,1676402645,12938.740770190001,210.6934904400041,54468.11969520001
2023-02-14,19:24:07.000,45,11122600,-795,0,1676402646,12938.841814840001,210.70758870000282,54468.07078536001
2023-02-14,19:24:08.000,45,11122586,-795,0,1676402647,12938.814869599992,210.74988347999897,54468.11969520001
2023-02-14,19:24:09.000,45,11122667,-795,0,1676402648,12938.774451739991,210.70053957000346,54467.95200432001
2023-02-14,19:24:10.000,45,11122631,-795,0,1676402649,12938.814869599992,210.72168696000153,54468.0148884
2023-02-14,19:24:11.000,45,11122590,-795,0,1676402650,12938.922650560002,210.6934904400041,54468.11270808
2023-02-14,19:24:12.000,45,11122649,-795,0,1676402651,12938.936123179992,210.70758870000282,54468.0148884
2023-02-14,19:24:13.000,45,11122629,-795,0,1676402652,12938.956332109992,210.71463783000218,54468.056811120005
2023-02-14,19:24:14.000,45,11122629,-795,0,1676402653,12938.983277350002,210.6089008800045,54468.21052776
2023-02-14,19:24:15.000,45,11122631,-795,0,1676402654,12938.956332109992,210.545458710003,54468.19655352001
2023-02-14,19:24:16.000,45,11122543,-795,0,1676402655,12938.929386869997,210.6089008800045,54468.1546308
2023-02-14,19:24:17.000,45,11122612,-795,0,1676402656,12938.868760079997,210.53840958000364,54468.007901280005
2023-02-14,19:24:18.000,45,11122641,-795,0,1676402657,12938.828342219997,210.53840958000364,54468.0148884
2023-02-14,19:24:19.000,45,11122649,-795,0,1676402658,12938.841814840001,210.5172621899983,54468.06379824
2023-02-14,19:24:20.000,45,11122630,-795,0,1676402659,12938.841814840001,210.50316392999957,54468.16860504001
2023-02-14,19:24:21.000,45,11122606,-795,0,1676402660,12938.774451739991,210.53136045000429,54468.14764368001
2023-02-14,19:24:22.000,45,11122621,-795,0,1676402661,12938.740770190001,210.55250784000236,54468.0847596
2023-02-14,19:24:23.000,45,11122623,-795,0,1676402662,12938.720561260001,210.52431131999765,54468.11969520001
2023-02-14,19:24:24.000,45,11122601,-795,0,1676402663,12938.713824949991,210.56660610000108,54468.02886264001
2023-02-14,19:24:25.000,45,11122622,-795,0,1676402664,12938.673407089991,210.58775348999916,54468.24546336001
2023-02-14,19:24:26.000,45,11122639,-795,0,1676402665,12938.53868089,210.61595001000387,54468.11969520001
2023-02-14,19:24:27.000,45,11122583,-795,0,1676402666,12938.61951661,210.65119566000067,54468.07777248001
2023-02-14,19:24:28.000,45,11122600,-795,0,1676402667,12938.545417199995,210.68644131000474,54468.07777248001
2023-02-14,19:24:29.000,45,11122691,-795,0,1676402668,12938.55888982,210.73578522000025,54468.11969520001
2023-02-14,19:24:30.000,45,11122636,-795,0,1676402669,12938.51173564999,210.7639817399977,54468.126682320006
2023-02-14,19:24:31.000,45,11122575,-795,0,1676402670,12938.55888982,210.78512913000304,54468.105720960004
2023-02-14,19:24:32.000,45,11122602,-795,0,1676402671,12938.41742731,210.78512913000304,54467.889120240005
2023-02-14,19:24:33.000,45,11122559,-795,0,1676402672,12938.45110885999,210.75693260999833,54467.95200432001
2023-02-14,19:24:34.000,45,11122601,-795,0,1676402673,12938.45784517,210.80627652000112,54467.97296568
2023-02-14,19:24:35.000,45,11122618,-795,0,1676402674,12938.484790409995,210.8274239099992,54467.91008160001
2023-02-14,19:24:36.000,45,11122621,-795,0,1676402675,12938.39721838,210.7921782600024,54467.8052748
2023-02-14,19:24:37.000,45,11122593,-795,0,1676402676,12938.45110885999,210.83447303999856,54467.95200432001
2023-02-14,19:24:38.000,45,11122636,-795,0,1676402677,12938.57909875,210.83447303999856,54468.04982400001
2023-02-14,19:24:39.000,45,11122592,-795,0,1676402678,12938.57909875,210.78512913000304,54468.00091416001
2023-02-14,19:24:40.000,45,11122566,-795,0,1676402679,12938.606043989996,210.78512913000304,54467.90309448001
2023-02-14,19:24:41.000,45,11122649,-795,0,1676402680,12938.632989229991,210.70053957000346,54467.90309448001
2023-02-14,19:24:42.000,45,11122640,-795,0,1676402681,12938.55215350999,210.6934904400041,54467.72841648
2023-02-14,19:24:43.000,45,11122610,-795,0,1676402682,12938.606043989996,210.6300482700026,54467.770339200004
2023-02-14,19:24:44.000,45,11122604,-755,0,1676402683,12938.6801434,210.59480261999852,54467.958991440006
2023-02-14,19:24:45.000,45,11122598,-795,0,1676402684,12938.740770190001,210.545458710003,54467.97296568
2023-02-14,19:24:46.000,45,11122624,-795,0,1676402685,12938.693616019991,210.46086915000342,54467.92405584
2023-02-14,19:24:47.000,45,11122631,-795,0,1676402686,12938.720561260001,210.32693568000104,54467.82623616
2023-02-14,19:24:48.000,45,11122598,-795,0,1676402687,12938.747506499996,210.2846409000049,54467.93104296001
2023-02-14,19:24:49.000,45,11122605,-795,0,1676402688,12938.781188050001,210.19300220999867,54467.9450172
2023-02-14,19:24:50.000,45,11122600,-795,0,1676402689,12938.70035233,210.10841264999908,54467.90309448001
2023-02-14,19:24:51.000,45,11122655,-795,0,1676402690,12938.841814840001,210.00972483000078,54467.99392704
2023-02-14,19:24:52.000,45,11122604,-795,0,1676402691,12938.727297569996,209.94628265999927,54467.958991440006
2023-02-14,19:24:53.000,45,11122695,-795,0,1676402692,12938.734033879991,209.79825092999818,54468.00091416001
2023-02-14,19:24:54.000,45,11122628,-795,0,1676402693,12938.801396980001,209.7136613699986,54468.14764368001
2023-02-14,19:24:55.000,45,11122635,-795,0,1676402694,12938.781188050001,209.64317006999772,54468.14764368001
2023-02-14,19:24:56.000,45,11122624,-795,0,1676402695,12938.767715429996,209.5797279000035,54468.11969520001
2023-02-14,19:24:57.000,45,11122620,-795,0,1676402696,12938.754242809991,209.51628573000198,54467.91008160001
2023-02-14,19:24:58.000,45,11122682,-795,0,1676402697,12938.727297569996,209.4316961700024,54468.056811120005
2023-02-14,19:24:59.000,45,11122658,-795,0,1676402698,12938.781188050001,209.38940138999897,54468.09174672
2023-02-14,19:25:00.000,45,11122602,-795,0,1676402699,12938.6801434,209.3823522599996,54467.958991440006
2023-02-14,19:25:01.000,45,11122622,-795,0,1676402700,12938.760979120001,209.30481182999938,54468.273411840004
2023-02-14,19:25:02.000,45,11122580,-795,0,1676402701,12938.747506499996,209.2202222699998,54468.273411840004
2023-02-14,19:25:03.000,45,11122587,-795,0,1676402702,12938.801396980001,209.19907488000172,54468.441102720004
2023-02-14,19:25:04.000,45,11122607,-795,0,1676402703,12938.747506499996,209.2202222699998,54468.37123152
2023-02-14,19:25:05.000,45,11122636,-795,0,1676402704,12938.781188050001,209.17087836000428,54468.35725728
2023-02-14,19:25:06.000,45,11122671,-795,0,1676402705,12938.747506499996,209.10743619000277,54468.21751488001
2023-02-14,19:25:07.000,45,11122636,-795,0,1676402706,12938.707088639996,209.04399402000126,54468.18257928
2023-02-14,19:25:08.000,45,11122635,-795,0,1676402707,12938.70035233,209.00874837000447,54468.392192880005
2023-02-14,19:25:09.000,45,11122660,-795,0,1676402708,12938.734033879991,208.96645359000104,54468.31533456001
2023-02-14,19:25:10.000,45,11122644,-795,0,1676402709,12938.747506499996,208.91710967999825,54468.41315424001
2023-02-14,19:25:11.000,45,11122617,-795,0,1676402710,12938.774451739991,208.86776577000273,54468.48302544001
2023-02-14,19:25:12.000,45,11122621,-795,0,1676402711,12938.666670779996,208.78317621000315,54468.273411840004
2023-02-14,19:25:13.000,45,11122640,-795,0,1676402712,12938.646461849996,208.71973404000164,54468.33629592001
2023-02-14,19:25:14.000,45,11122622,-795,0,1676402713,12938.61951661,208.71268491000228,54468.39918
2023-02-14,19:25:15.000,45,11122685,-795,0,1676402714,12938.585835059996,208.64924274000077,54468.42712848
2023-02-14,19:25:16.000,45,11122573,-795,0,1676402715,12938.49826303,208.64924274000077,54468.31533456001
2023-02-14,19:25:17.000,45,11122644,-795,0,1676402716,12938.484790409995,208.6421936100014,54468.3293088
2023-02-14,19:25:18.000,45,11122637,-795,0,1676402717,12938.504999339995,208.64924274000077,54468.48302544001
2023-02-14,19:25:19.000,45,11122667,-795,0,1676402718,12938.47131778999,208.6633409999995,54468.42712848
2023-02-14,19:25:20.000,45,11122585,-795,0,1676402719,12938.39048206999,208.6774392599982,54468.40616712001
2023-02-14,19:25:21.000,45,11122669,-795,0,1676402720,12938.33659159,208.7620288199978,54468.3293088
2023-02-14,19:25:22.000,45,11122613,-795,0,1676402721,12938.26922848999,208.7620288199978,54468.23148912
2023-02-14,19:25:23.000,45,11122636,-795,0,1676402722,12938.181656459994,208.84661838000466,54468.20354064
2023-02-14,19:25:24.000,45,11122682,-795,0,1676402723,12938.201865389994,208.92415881000488,54468.19655352001
2023-02-14,19:25:25.000,45,11122636,-795,0,1676402724,12938.215338009999,208.9735027200004,54468.2594376
2023-02-14,19:25:26.000,45,11122680,-795,0,1676402725,12938.215338009999,209.0862888000047,54468.40616712001
2023-02-14,19:25:27.000,45,11122629,-795,0,1676402726,12938.18839276999,209.1567800999983,54468.19655352001
2023-02-14,19:25:28.000,45,11122648,-795,0,1676402727,12938.20860169999,209.20612401000108,54468.3293088
2023-02-14,19:25:29.000,45,11122631,-795,0,1676402728,12938.174920149999,209.2343205299985,54468.14764368001
2023-02-14,19:25:30.000,45,11122612,-795,0,1676402729,12938.161447529994,209.3189100899981,54468.25245048
2023-02-14,19:25:31.000,45,11122666,-795,0,1676402730,12938.154711219999,209.39645051999833,54468.273411840004
2023-02-14,19:25:32.000,45,11122650,-795,0,1676402731,12938.040193949993,209.3682540000009,54468.175592160005
2023-02-14,19:25:33.000,45,11122652,-795,0,1676402732,12938.046930259989,209.40349964999768,54468.1895664
2023-02-14,19:25:34.000,45,11122616,-795,0,1676402733,12938.067139189989,209.37530313000025,54468.294373200006
2023-02-14,19:25:35.000,45,11122661,-795,0,1676402734,12938.026721329989,209.3823522599996,54468.24546336001
2023-02-14,19:25:36.000,45,11122527,-795,0,1676402735,12937.952621919998,209.37530313000025,54468.1895664
2023-02-14,19:25:37.000,45,11122635,-795,0,1676402736,12937.858313579993,209.39645051999833,54468.0148884
2023-02-14,19:25:38.000,45,11122672,-795,0,1676402737,12937.844840960002,209.3682540000009,54468.09174672
2023-02-14,19:25:39.000,45,11122609,-635,0,1676402738,12937.797686789992,209.4316961700024,54467.97995280001
2023-02-14,19:25:40.000,45,11122667,-795,0,1676402739,12937.757268929992,209.39645051999833,54468.0847596
2023-02-14,19:25:41.000,45,11122640,-795,0,1676402740,12937.703378450002,209.41054878000432,54468.02187552
2023-02-14,19:25:42.000,45,11122625,-795,0,1676402741,12937.609070109997,209.34005748000345,54467.85418464
2023-02-14,19:25:43.000,45,11122676,-795,0,1676402742,12937.649487969997,209.42464704000304,54467.91706872
2023-02-14,19:25:44.000,45,11122643,-795,0,1676402743,12937.609070109997,209.39645051999833,54468.14764368001
2023-02-14,19:25:45.000,45,11122647,-795,0,1676402744,12937.534970699991,209.40349964999768,54468.06379824
2023-02-14,19:25:46.000,45,11122624,-795,0,1676402745,12937.494552839991,209.3823522599996,54467.88213312001
2023-02-14,19:25:47.000,45,11122643,-795,0,1676402746,12937.494552839991,209.40349964999768,54467.73540360001
2023-02-14,19:25:48.000,45,11122645,-795,0,1676402747,12937.528234389996,209.40349964999768,54467.93104296001
2023-02-14,19:25:49.000,45,11122615,-795,0,1676402748,12937.528234389996,209.39645051999833,54467.958991440006
2023-02-14,19:25:50.000,45,11122648,-795,0,1676402749,12937.474343909991,209.36120487000153,54467.91706872
2023-02-14,19:25:51.000,45,11122648,-795,0,1676402750,12937.494552839991,209.40349964999768,54467.89610736
2023-02-14,19:25:52.000,45,11122642,-795,0,1676402751,12937.447398669996,209.35415574000217,54467.83322328001
2023-02-14,19:25:53.000,45,11122658,-795,0,1676402752,12937.433926049991,209.37530313000025,54467.791300560006
2023-02-14,19:25:54.000,45,11122598,-795,0,1676402753,12937.406980809996,209.32595922000473,54467.73540360001
2023-02-14,19:25:55.000,45,11122636,-795,0,1676402754,12937.41371711999,209.37530313000025,54467.85418464
2023-02-14,19:25:56.000,45,11122600,-795,0,1676402755,12937.41371711999,209.3471066100028,54467.840210400005
2023-02-14,19:25:57.000,45,11122609,-795,0,1676402756,12937.38003557,209.3471066100028,54467.91706872
2023-02-14,19:25:58.000,45,11122586,-795,0,1676402757,12937.35309032999,209.37530313000025,54467.89610736
2023-02-14,19:25:59.000,45,11122642,-795,0,1676402758,12937.29919985,209.36120487000153,54467.76335208001
2023-02-14,19:26:00.000,45,11122580,-795,0,1676402759,12937.31267246999,209.3189100899981,54467.89610736
2023-02-14,19:26:01.000,45,11122603,-795,0,1676402760,12937.245309369995,209.3471066100028,54467.61662256001
2023-02-14,19:26:02.000,45,11122620,-795,0,1676402761,12937.23857306,209.35415574000217,54467.72841648
2023-02-14,19:26:03.000,45,11122636,-795,0,1676402762,12937.184682579995,209.3471066100028,54467.68649376
2023-02-14,19:26:04.000,45,11122671,-795,0,1676402763,12937.21162781999,209.3471066100028,54467.81924904
2023-02-14,19:26:05.000,45,11122644,-795,0,1676402764,12937.21162781999,209.3189100899981,54467.889120240005
2023-02-14,19:26:06.000,45,11122663,-795,0,1676402765,12937.13079209999,209.3189100899981,54467.81924904
2023-02-14,19:26:07.000,45,11122631,-795,0,1676402766,12937.07690162,209.32595922000473,54467.77732632
2023-02-14,19:26:08.000,45,11122611,-795,0,1676402767,12937.083637929994,209.27661531000194,54467.81226192001
2023-02-14,19:26:09.000,45,11122658,-795,0,1676402768,12937.07690162,209.31186095999874,54467.79828768
2023-02-14,19:26:10.000,45,11122650,-795,0,1676402769,12937.043220069994,209.30481182999938,54467.85418464
2023-02-14,19:26:11.000,45,11122612,-795,0,1676402770,12937.002802209994,209.30481182999938,54467.840210400005
2023-02-14,19:26:12.000,45,11122611,-795,0,1676402771,12936.915230179999,209.26956618000258,54467.63758392
2023-02-14,19:26:13.000,45,11122628,-795,0,1676402772,12936.908493869989,209.30481182999938,54467.74239072001
2023-02-14,19:26:14.000,45,11122614,-795,0,1676402773,12936.955648039999,209.32595922000473,54467.81924904
2023-02-14,19:26:15.000,45,11122620,-795,0,1676402774,12937.002802209994,209.3823522599996,54467.81924904
2023-02-14,19:26:16.000,45,11122625,-795,0,1676402775,12936.98932958999,209.45284356000047,54467.77732632
2023-02-14,19:26:17.000,45,11122627,-795,0,1676402776,12936.908493869989,209.54448224999942,54467.54675136001
2023-02-14,19:26:18.000,45,11122637,-795,0,1676402777,12936.915230179999,209.5303839900007,54467.56771272001
2023-02-14,19:26:19.000,45,11122584,-795,0,1676402778,12936.935439109999,209.629071809999,54467.59566120001
2023-02-14,19:26:20.000,45,11122671,-795,0,1676402779,12937.002802209994,209.70661223999923,54467.83322328001
2023-02-14,19:26:21.000,45,11122629,-795,0,1676402780,12937.016274829999,209.75595615000202,54467.88213312001
2023-02-14,19:26:22.000,45,11122629,-795,0,1676402781,12937.02974744999,209.7771035400001,54467.60963544
2023-02-14,19:26:23.000,45,11122645,-795,0,1676402782,12937.07690162,209.84759484000097,54467.39303472
2023-02-14,19:26:24.000,45,11122618,-795,0,1676402783,12937.13752841,209.91103701000247,54467.56771272001
2023-02-14,19:26:25.000,45,11122657,-795,0,1676402784,12937.19141888999,209.93218440000055,54467.700468
2023-02-14,19:26:26.000,45,11122632,-795,0,1676402785,12937.225100439995,209.93218440000055,54467.70745512
2023-02-14,19:26:27.000,45,11122638,-795,0,1676402786,12937.184682579995,209.98152831000334,54467.574699840006
2023-02-14,19:26:28.000,45,11122667,-795,0,1676402787,12937.29246353999,209.960380919998,54467.672519520005
2023-02-14,19:26:29.000,45,11122604,-795,0,1676402788,12937.366562949996,209.960380919998,54467.840210400005
2023-02-14,19:26:30.000,45,11122651,-795,0,1676402789,12937.41371711999,209.94628265999927,54467.83322328001
2023-02-14,19:26:31.000,45,11122613,-795,0,1676402790,12937.44066236,209.9392335299999,54467.83322328001
2023-02-14,19:26:32.000,45,11122629,-795,0,1676402791,12937.447398669996,209.85464397000032,54467.60963544
2023-02-14,19:26:33.000,45,11122609,-795,0,1676402792,12937.467607599996,209.8053000600048,54467.66553240001
2023-02-14,19:26:34.000,45,11122662,-795,0,1676402793,12937.508025459996,209.84759484000097,54467.86815888
2023-02-14,19:26:35.000,45,11122608,-795,0,1676402794,12937.487816529996,209.81939832000353,54467.875146
2023-02-14,19:26:36.000,45,11122670,-795,0,1676402795,12937.494552839991,209.79120179999882,54467.770339200004
2023-02-14,19:26:37.000,45,11122629,-795,0,1676402796,12937.447398669996,209.77005441000074,54467.88213312001
2023-02-14,19:26:38.000,45,11122623,-795,0,1676402797,12937.555179629991,209.78415266999946,54468.00091416001
2023-02-14,19:26:39.000,45,11122684,-795,0,1676402798,12937.575388559992,209.79825092999818,54468.03584976
2023-02-14,19:26:40.000,45,11122608,-795,0,1676402799,12937.588861179996,209.7771035400001,54468.02187552
2023-02-14,19:26:41.000,45,11122616,-795,0,1676402800,12937.561915940001,209.77005441000074,54468.0148884
2023-02-14,19:26:42.000,45,11122656,-795,0,1676402801,12937.555179629991,209.70661223999923,54467.90309448001
2023-02-14,19:26:43.000,45,11122646,-795,0,1676402802,12937.521498080001,209.6925139800005,54467.840210400005
2023-02-14,19:26:44.000,45,11122654,-795,0,1676402803,12937.541707010001,209.69956310999987,54467.8052748
2023-02-14,19:26:45.000,45,11122671,-795,0,1676402804,12937.676433209992,209.67136659000244,54468.09873384001
2023-02-14,19:26:46.000,45,11122653,-795,0,1676402805,12937.696642139992,209.64317006999772,54468.20354064
2023-02-14,19:26:47.000,45,11122673,-795,0,1676402806,12937.696642139992,209.64317006999772,54468.21052776
2023-02-14,19:26:48.000,45,11122661,-795,0,1676402807,12937.723587380002,209.57267877000413,54468.105720960004
2023-02-14,19:26:49.000,45,11122707,-795,0,1676402808,12937.723587380002,209.55858050999814,54468.09174672
2023-02-14,19:26:50.000,45,11122680,-795,0,1676402809,12937.703378450002,209.50923660000262,54468.14764368001
2023-02-14,19:26:51.000,45,11122662,-795,0,1676402810,12937.730323689997,209.43874530000176,54468.056811120005
2023-02-14,19:26:52.000,45,11122626,-795,0,1676402811,12937.696642139992,209.41759791000368,54468.04283688
2023-02-14,19:26:53.000,45,11122672,-795,0,1676402812,12937.636015349992,209.34005748000345,54468.09174672
2023-02-14,19:26:54.000,45,11122686,-795,0,1676402813,12937.764005240002,209.34005748000345,54468.21052776
2023-02-14,19:26:55.000,45,11122671,-795,0,1676402814,12937.750532619997,209.32595922000473,54468.21052776
2023-02-14,19:26:56.000,45,11122616,-795,0,1676402815,12937.757268929992,209.34005748000345,54468.126682320006
2023-02-14,19:26:57.000,45,11122668,-795,0,1676402816,12937.555179629991,209.3330083500041,54468.02886264001
2023-02-14,19:26:58.000,45,11122601,-795,0,1676402817,12937.602333800001,209.34005748000345,54468.0148884
2023-02-14,19:26:59.000,45,11122626,-795,0,1676402818,12937.622542730001,209.35415574000217,54468.175592160005
2023-02-14,19:27:00.000,45,11122653,-795,0,1676402819,12937.656224279992,209.38940138999897,54468.18257928
2023-02-14,19:27:01.000,45,11122593,-795,0,1676402820,12937.588861179996,209.4316961700024,54468.11270808
2023-02-14,19:27:02.000,45,11122621,-795,0,1676402821,12937.487816529996,209.3823522599996,54467.92405584
2023-02-14,19:27:03.000,45,11122601,-795,0,1676402822,12937.683169520002,209.4669418199992,54468.3293088
2023-02-14,19:27:04.000,45,11122625,-795,0,1676402823,12937.662960590002,209.45284356000047,54468.24546336001
2023-02-14,19:27:05.000,45,11122624,-795,0,1676402824,12937.710114759997,209.50218747000326,54468.07078536001
2023-02-14,19:27:06.000,45,11122607,-795,0,1676402825,12937.649487969997,209.47399094999855,54467.9450172
2023-02-14,19:27:07.000,45,11122653,-795,0,1676402826,12937.750532619997,209.54448224999942,54468.11969520001
2023-02-14,19:27:08.000,45,11122592,-795,0,1676402827,12937.784214170002,209.5797279000035,54468.273411840004
2023-02-14,19:27:09.000,45,11122628,-795,0,1676402828,12937.784214170002,209.60087529000157,54468.3293088
2023-02-14,19:27:10.000,45,11122641,-795,0,1676402829,12937.811159409997,209.58677703000285,54468.35027016
2023-02-14,19:27:11.000,45,11122605,-795,0,1676402830,12937.777477859992,209.58677703000285,54468.30136032
2023-02-14,19:27:12.000,45,11122633,-795,0,1676402831,12937.730323689997,209.58677703000285,54468.19655352001
2023-02-14,19:27:13.000,45,11122657,-795,0,1676402832,12937.743796310002,209.62202267999965,54468.14065656
2023-02-14,19:27:14.000,45,11122617,-795,0,1676402833,12937.689905829997,209.56562964000477,54468.1895664
2023-02-14,19:27:15.000,45,11122602,-795,0,1676402834,12937.730323689997,209.62202267999965,54468.28738608001
2023-02-14,19:27:16.000,45,11122617,-795,0,1676402835,12937.723587380002,209.629071809999,54468.25245048
2023-02-14,19:27:17.000,45,11122647,-795,0,1676402836,12937.716851069992,209.65726833000372,54468.126682320006
2023-02-14,19:27:18.000,45,11122600,-795,0,1676402837,12937.716851069992,209.62202267999965,54468.1895664
2023-02-14,19:27:19.000,45,11122657,-795,0,1676402838,12937.757268929992,209.6784157200018,54468.33629592001
2023-02-14,19:27:20.000,45,11122615,-795,0,1676402839,12937.696642139992,209.66431746000308,54468.30136032
2023-02-14,19:27:21.000,45,11122653,-795,0,1676402840,12937.622542730001,209.69956310999987,54468.13366944
2023-02-14,19:27:22.000,45,11122639,-795,0,1676402841,12937.609070109997,209.69956310999987,54468.11270808
2023-02-14,19:27:23.000,45,11122645,-795,0,1676402842,12937.602333800001,209.76300528000138,54468.224502000005
2023-02-14,19:27:24.000,45,11122587,-795,0,1676402843,12937.555179629991,209.7418578900033,54468.21751488001
2023-02-14,19:27:25.000,45,11122628,-795,0,1676402844,12937.501289150001,209.77005441000074,54468.1546308
2023-02-14,19:27:26.000,45,11122671,-795,0,1676402845,12937.548443319996,209.79825092999818,54468.23847624001
2023-02-14,19:27:27.000,45,11122597,-795,0,1676402846,12937.454134979991,209.81939832000353,54468.0847596
2023-02-14,19:27:28.000,45,11122681,-795,0,1676402847,12937.521498080001,209.8405457100016,54468.21052776
2023-02-14,19:27:29.000,45,11122686,-795,0,1676402848,12937.42045343,209.8898896200044,54468.1546308
2023-02-14,19:27:30.000,45,11122633,-795,0,1676402849,12937.433926049991,209.89693875000376,54468.14065656
2023-02-14,19:27:31.000,45,11122588,-795,0,1676402850,12937.39350818999,209.8898896200044,54468.0847596
2023-02-14,19:27:32.000,45,11122644,-795,0,1676402851,12937.33288139999,209.93218440000055,54468.06379824
2023-02-14,19:27:33.000,45,11122647,-795,0,1676402852,12937.39350818999,209.960380919998,54468.04283688
2023-02-14,19:27:34.000,45,11122661,-795,0,1676402853,12937.454134979991,210.00267570000142,54468.175592160005
2023-02-14,19:27:35.000,45,11122669,-795,0,1676402854,12937.433926049991,210.03087221999886,54468.14065656
2023-02-14,19:27:36.000,45,11122594,-795,0,1676402855,12937.454134979991,210.0238230899995,54468.056811120005
2023-02-14,19:27:37.000,45,11122652,-795,0,1676402856,12937.427189739996,210.05906874000357,54467.958991440006
2023-02-14,19:27:38.000,45,11122630,-795,0,1676402857,12937.487816529996,210.0731670000023,54468.03584976
2023-02-14,19:27:39.000,45,11122657,-795,0,1676402858,12937.582124870001,210.09431439000036,54468.13366944
2023-02-14,19:27:40.000,45,11122627,-795,0,1676402859,12937.649487969997,210.06611787000293,54468.16161792
2023-02-14,19:27:41.000,45,11122622,-795,0,1676402860,12937.588861179996,210.10136351999972,54468.007901280005
2023-02-14,19:27:42.000,45,11122636,-795,0,1676402861,12937.737059999992,210.01677396000014,54468.18257928
2023-02-14,19:27:43.000,45,11122599,-795,0,1676402862,12937.865049890002,209.98152831000334,54468.25245048
2023-02-14,19:27:44.000,45,11122670,-795,0,1676402863,12937.945885609988,209.94628265999927,54468.21751488001
2023-02-14,19:27:45.000,45,11122657,-795,0,1676402864,12937.979567159993,209.91808614000183,54468.11969520001
2023-02-14,19:27:46.000,45,11122656,-795,0,1676402865,12938.073875499998,209.8264474500029,54468.14065656
2023-02-14,19:27:47.000,45,11122701,-795,0,1676402866,12938.107557049989,209.74890702000266,54468.03584976
2023-02-14,19:27:48.000,45,11122673,-795,0,1676402867,12938.282701109994,209.70661223999923,54468.23148912
2023-02-14,19:27:49.000,45,11122670,-795,0,1676402868,12938.383745759995,209.6149735500003,54468.58783224
2023-02-14,19:27:50.000,45,11122653,-795,0,1676402869,12938.43089992999,209.50923660000262,54468.53193528001
2023-02-14,19:27:51.000,45,11122666,-795,0,1676402870,12938.53868089,209.45284356000047,54468.629754960006
2023-02-14,19:27:52.000,45,11122669,-795,0,1676402871,12938.49826303,209.37530313000025,54468.35027016
2023-02-14,19:27:53.000,45,11122653,-795,0,1676402872,12938.57909875,209.2836644400013,54468.42014136
2023-02-14,19:27:54.000,45,11122618,-795,0,1676402873,12938.626252919996,209.20612401000108,54468.462064080006
2023-02-14,19:27:55.000,45,11122660,-795,0,1676402874,12938.57909875,209.17792749000364,54468.559883760005
2023-02-14,19:27:56.000,45,11122627,-795,0,1676402875,12938.57909875,209.1356327100002,54468.48302544001
2023-02-14,19:27:57.000,45,11122634,-795,0,1676402876,12938.606043989996,209.0721905399987,54468.58084512001
2023-02-14,19:27:58.000,45,11122602,-795,0,1676402877,12938.632989229991,209.0721905399987,54468.67167768001
2023-02-14,19:27:59.000,45,11122602,-795,0,1676402878,12938.59930768,209.0721905399987,54468.727574640005
2023-02-14,19:28:00.000,45,11122587,-795,0,1676402879,12938.55215350999,209.05104315000062,54468.56687088
2023-02-14,19:28:01.000,45,11122609,-795,0,1676402880,12938.45784517,209.11448532000213,54468.41315424001
2023-02-14,19:28:02.000,45,11122655,-795,0,1676402881,12938.51847196,209.1567800999983,54468.462064080006
2023-02-14,19:28:03.000,45,11122635,-795,0,1676402882,12938.35680052,209.16382922999765,54468.30136032
2023-02-14,19:28:04.000,45,11122644,-795,0,1676402883,12938.39721838,209.2343205299985,54468.24546336001
2023-02-14,19:28:05.000,45,11122628,-795,0,1676402884,12938.49826303,209.2836644400013,54468.50398680001
2023-02-14,19:28:06.000,45,11122609,-795,0,1676402885,12938.51173564999,209.3189100899981,54468.4690512
2023-02-14,19:28:07.000,45,11122647,-795,0,1676402886,12938.45110885999,209.37530313000025,54468.42014136
2023-02-14,19:28:08.000,45,11122618,-795,0,1676402887,12938.43089992999,209.42464704000304,54468.21751488001
2023-02-14,19:28:09.000,45,11122591,-795,0,1676402888,12938.47131778999,209.45989268999983,54468.30834744
2023-02-14,19:28:10.000,45,11122633,-795,0,1676402889,12938.49152671999,209.52333486000134,54468.39918
2023-02-14,19:28:11.000,45,11122633,-795,0,1676402890,12938.55888982,209.55858050999814,54468.52494816
2023-02-14,19:28:12.000,45,11122617,-795,0,1676402891,12938.53194457999,209.60087529000157,54468.45507696001
2023-02-14,19:28:13.000,45,11122644,-795,0,1676402892,12938.504999339995,209.62202267999965,54468.43411560001
2023-02-14,19:28:14.000,45,11122645,-795,0,1676402893,12938.565626129996,209.65021920000436,54468.60180648001
2023-02-14,19:28:15.000,45,11122629,-795,0,1676402894,12938.49826303,209.65021920000436,54468.55289664001
2023-02-14,19:28:16.000,45,11122589,-795,0,1676402895,12938.55215350999,209.7418578900033,54468.57385800001
2023-02-14,19:28:17.000,45,11122671,-795,0,1676402896,12938.504999339995,209.7771035400001,54468.58783224
2023-02-14,19:28:18.000,45,11122669,-795,0,1676402897,12938.484790409995,209.83349658000225,54468.56687088
2023-02-14,19:28:19.000,45,11122662,-795,0,1676402898,12938.47131778999,209.89693875000376,54468.4690512
2023-02-14,19:28:20.000,45,11122604,-795,0,1676402899,12938.484790409995,209.9251352700012,54468.608793600004
2023-02-14,19:28:21.000,45,11122628,-795,0,1676402900,12938.53194457999,210.00267570000142,54468.58084512001
2023-02-14,19:28:22.000,45,11122636,-795,0,1676402901,12938.53868089,210.00972483000078,54468.629754960006
2023-02-14,19:28:23.000,45,11122649,-795,0,1676402902,12938.57236243999,210.03792134999821,54468.67167768001
2023-02-14,19:28:24.000,45,11122602,-795,0,1676402903,12938.61278029999,210.01677396000014,54468.608793600004
2023-02-14,19:28:25.000,45,11122596,-795,0,1676402904,12938.59930768,209.99562657000206,54468.60180648001
2023-02-14,19:28:26.000,45,11122693,-795,0,1676402905,12938.673407089991,209.99562657000206,54468.58783224
2023-02-14,19:28:27.000,45,11122602,-795,0,1676402906,12938.632989229991,209.96743005000462,54468.50398680001
2023-02-14,19:28:28.000,45,11122652,-795,0,1676402907,12938.70035233,209.98152831000334,54468.58084512001
2023-02-14,19:28:29.000,45,11122625,-795,0,1676402908,12938.760979120001,209.96743005000462,54468.678664800005
2023-02-14,19:28:30.000,45,11122674,-795,0,1676402909,12938.794660669992,209.90398788000311,54468.70661328
2023-02-14,19:28:31.000,45,11122649,-795,0,1676402910,12938.787924359996,209.89693875000376,54468.74853600001
2023-02-14,19:28:32.000,45,11122578,-795,0,1676402911,12938.774451739991,209.85464397000032,54468.5389224
2023-02-14,19:28:33.000,45,11122607,-795,0,1676402912,12938.781188050001,209.7771035400001,54468.54590952
2023-02-14,19:28:34.000,45,11122672,-795,0,1676402913,12938.740770190001,209.79120179999882,54468.67167768001
2023-02-14,19:28:35.000,45,11122639,-795,0,1676402914,12938.835078529992,209.78415266999946,54468.81840720001
2023-02-14,19:28:36.000,45,11122653,-795,0,1676402915,12938.781188050001,209.7136613699986,54468.72058752001
2023-02-14,19:28:37.000,45,11122670,-795,0,1676402916,12938.794660669992,209.63612093999836,54468.629754960006
2023-02-14,19:28:38.000,45,11122640,-795,0,1676402917,12938.882232700002,209.60087529000157,54468.67167768001
2023-02-14,19:28:39.000,45,11122678,-795,0,1676402918,12938.915914249992,209.57267877000413,54468.86032992
2023-02-14,19:28:40.000,45,11122598,-795,0,1676402919,12938.882232700002,209.50218747000326,54468.88129128
2023-02-14,19:28:41.000,45,11122648,-795,0,1676402920,12938.882232700002,209.4951383400039,54468.86032992
2023-02-14,19:28:42.000,45,11122635,-795,0,1676402921,12938.835078529992,209.41759791000368,54468.76949736001
2023-02-14,19:28:43.000,45,11122659,-795,0,1676402922,12938.915914249992,209.32595922000473,54468.81840720001
2023-02-14,19:28:44.000,45,11122644,-795,0,1676402923,12938.996749969992,209.3330083500041,54468.91622688001
2023-02-14,19:28:45.000,45,11122651,-795,0,1676402924,12939.084322000002,209.25546792000387,54469.00007232
2023-02-14,19:28:46.000,45,11122641,-795,0,1676402925,12939.131476169998,209.2343205299985,54468.86032992
2023-02-14,19:28:47.000,45,11122673,-795,0,1676402926,12939.212311889998,209.1356327100002,54468.86731704001
2023-02-14,19:28:48.000,45,11122650,-795,0,1676402927,12939.279674989994,209.01579750000383,54469.014046560005
2023-02-14,19:28:49.000,45,11122724,-795,0,1676402928,12939.333565469999,208.86071664000337,54469.014046560005
2023-02-14,19:28:50.000,45,11122627,-795,0,1676402929,12939.272938679998,208.84661838000466,54469.0280208
2023-02-14,19:28:51.000,45,11122658,-795,0,1676402930,12939.286411299989,208.7761270800038,54469.07693064001
2023-02-14,19:28:52.000,45,11122640,-795,0,1676402931,12939.131476169998,208.73383230000036,54468.97212384
2023-02-14,19:28:53.000,45,11122637,-795,0,1676402932,12939.131476169998,208.74793055999908,54469.04898216
2023-02-14,19:28:54.000,45,11122619,-795,0,1676402933,12939.198839269993,208.74793055999908,54469.17475032001
2023-02-14,19:28:55.000,45,11122637,-795,0,1676402934,12939.225784509988,208.726783170001,54469.21667304
2023-02-14,19:28:56.000,45,11122603,-795,0,1676402935,12939.158421409993,208.78317621000315,54469.16077608
2023-02-14,19:28:57.000,45,11122645,-795,0,1676402936,12939.158421409993,208.78317621000315,54468.97212384
2023-02-14,19:28:58.000,45,11122610,-795,0,1676402937,12939.097794619993,208.8254709899993,54469.111866240004
2023-02-14,19:28:59.000,45,11122610,-795,0,1676402938,12939.138212479993,208.85366751000402,54469.132827600006
2023-02-14,19:29:00.000,45,11122656,-795,0,1676402939,12939.111267239998,208.94530620000296,54469.17475032001
2023-02-14,19:29:01.000,45,11122632,-795,0,1676402940,12939.118003549993,209.00169923999783,54469.15378896001
2023-02-14,19:29:02.000,45,11122650,-795,0,1676402941,12939.124739860003,209.04399402000126,54469.07693064001
2023-02-14,19:29:03.000,45,11122598,-795,0,1676402942,12939.171894029998,209.10743619000277,54469.181737440005
2023-02-14,19:29:04.000,45,11122696,-795,0,1676402943,12939.070849379998,209.2202222699998,54469.062956400005
2023-02-14,19:29:05.000,45,11122647,-795,0,1676402944,12939.144948789988,209.22727139999915,54469.04898216
2023-02-14,19:29:06.000,45,11122582,-795,0,1676402945,12939.178630339993,209.26956618000258,54468.87430416
2023-02-14,19:29:07.000,45,11122643,-795,0,1676402946,12939.259466059993,209.34005748000345,54468.97911096
2023-02-14,19:29:08.000,45,11122655,-795,0,1676402947,12939.293147609998,209.3823522599996,54469.14680184
2023-02-14,19:29:09.000,45,11122612,-795,0,1676402948,12939.367247019989,209.4316961700024,54469.10487912001
2023-02-14,19:29:10.000,45,11122670,-795,0,1676402949,12939.320092849994,209.47399094999855,54469.1677632
2023-02-14,19:29:11.000,45,11122621,-795,0,1676402950,12939.320092849994,209.4951383400039,54469.11885336
2023-02-14,19:29:12.000,45,11122624,-795,0,1676402951,12939.272938679998,209.4951383400039,54468.93020112
2023-02-14,19:29:13.000,45,11122632,-795,0,1676402952,12939.219048199993,209.50218747000326,54469.12584048001
2023-02-14,19:29:14.000,45,11122691,-795,0,1676402953,12939.219048199993,209.51628573000198,54469.02103368
2023-02-14,19:29:15.000,45,11122635,-795,0,1676402954,12939.192102959998,209.50218747000326,54468.944175360004
2023-02-14,19:29:16.000,45,11122610,-795,0,1676402955,12938.996749969992,209.54448224999942,54468.776484480004
2023-02-14,19:29:17.000,45,11122669,-795,0,1676402956,12938.942859490002,209.6149735500003,54468.97911096
2023-02-14,19:29:18.000,45,11122681,-795,0,1676402957,12938.956332109992,209.6149735500003,54468.944175360004
2023-02-14,19:29:19.000,45,11122632,-795,0,1676402958,12938.909177939997,209.65726833000372,54468.965136720006
2023-02-14,19:29:20.000,45,11122638,-795,0,1676402959,12938.747506499996,209.6784157200018,54468.95116248
2023-02-14,19:29:21.000,45,11122667,-795,0,1676402960,12938.65993447,209.7136613699986,54468.797445840006
2023-02-14,19:29:22.000,45,11122665,-795,0,1676402961,12938.53868089,209.76300528000138,54468.69263904
2023-02-14,19:29:23.000,45,11122630,-795,0,1676402962,12938.47131778999,209.8264474500029,54468.62276784001
2023-02-14,19:29:24.000,45,11122632,-795,0,1676402963,12938.41742731,209.90398788000311,54468.63674208
2023-02-14,19:29:25.000,45,11122671,-795,0,1676402964,12938.444372549995,209.91103701000247,54468.776484480004
2023-02-14,19:29:26.000,45,11122675,-795,0,1676402965,12938.39048206999,209.9251352700012,54468.76251024
2023-02-14,19:29:27.000,45,11122626,-795,0,1676402966,12938.39721838,209.960380919998,54468.81840720001
2023-02-14,19:29:28.000,45,11122632,-795,0,1676402967,12938.30964634999,209.960380919998,54468.55289664001
2023-02-14,19:29:29.000,45,11122615,-795,0,1676402968,12938.323118969995,209.960380919998,54468.58084512001
2023-02-14,19:29:30.000,45,11122647,-795,0,1676402969,12938.343327899995,209.94628265999927,54468.69962616001
2023-02-14,19:29:31.000,45,11122655,-795,0,1676402970,12938.33659159,209.93218440000055,54468.68565192
2023-02-14,19:29:32.000,45,11122606,-795,0,1676402971,12938.31638266,209.94628265999927,54468.559883760005
2023-02-14,19:29:33.000,45,11122649,-795,0,1676402972,12938.37027313999,209.960380919998,54468.54590952
2023-02-14,19:29:34.000,45,11122666,-795,0,1676402973,12938.43089992999,209.9251352700012,54468.6437292
2023-02-14,19:29:35.000,45,11122674,-795,0,1676402974,12938.4780541,209.9392335299999,54468.63674208
2023-02-14,19:29:36.000,45,11122611,-795,0,1676402975,12938.444372549995,209.91103701000247,54468.67167768001
2023-02-14,19:29:37.000,45,11122622,-795,0,1676402976,12938.43089992999,209.91103701000247,54468.45507696001
2023-02-14,19:29:38.000,45,11122639,-795,0,1676402977,12938.383745759995,209.8898896200044,54468.5389224
2023-02-14,19:29:39.000,45,11122653,-795,0,1676402978,12938.464581479995,209.9392335299999,54468.6437292
2023-02-14,19:29:40.000,45,11122625,-795,0,1676402979,12938.484790409995,209.9251352700012,54468.678664800005
2023-02-14,19:29:41.000,45,11122634,-795,0,1676402980,12938.45784517,209.9251352700012,54468.60180648001
2023-02-14,19:29:42.000,45,11122671,-795,0,1676402981,12938.383745759995,209.88284048999776,54468.58783224
2023-02-14,19:29:43.000,45,11122622,-795,0,1676402982,12938.41069099999,209.91808614000183,54468.67167768001
2023-02-14,19:29:44.000,45,11122632,-795,0,1676402983,12938.30964634999,209.91808614000183,54468.69263904
2023-02-14,19:29:45.000,45,11122677,-795,0,1676402984,12938.31638266,209.93218440000055,54468.67167768001
2023-02-14,19:29:46.000,45,11122645,-795,0,1676402985,12938.26922848999,209.86169309999968,54468.60180648001
2023-02-14,19:29:47.000,45,11122613,-795,0,1676402986,12938.195129079999,209.91808614000183,54468.510973920005
2023-02-14,19:29:48.000,45,11122672,-795,0,1676402987,12938.195129079999,209.95333178999863,54468.6437292
2023-02-14,19:29:49.000,45,11122583,-795,0,1676402988,12938.242283249994,209.93218440000055,54468.67167768001
2023-02-14,19:29:50.000,45,11122664,-795,0,1676402989,12938.181656459994,209.93218440000055,54468.65770344
2023-02-14,19:29:51.000,45,11122660,-795,0,1676402990,12938.147974909989,209.96743005000462,54468.65770344
2023-02-14,19:29:52.000,45,11122623,-795,0,1676402991,12938.060402879993,209.95333178999863,54468.40616712001
2023-02-14,19:29:53.000,45,11122667,-795,0,1676402992,12938.067139189989,209.98152831000334,54468.49001256
2023-02-14,19:29:54.000,45,11122673,-795,0,1676402993,12938.046930259989,210.0238230899995,54468.54590952
2023-02-14,19:29:55.000,45,11122687,-795,0,1676402994,12938.026721329989,210.087265260001,54468.49699968
2023-02-14,19:29:56.000,45,11122638,-795,0,1676402995,12937.959358229993,210.10841264999908,54468.41315424001
2023-02-14,19:29:57.000,45,11122644,-795,0,1676402996,12938.019985019993,210.15775656000187,54468.37123152
2023-02-14,19:29:58.000,45,11122662,-795,0,1676402997,12938.033457639998,210.21414960000402,54468.43411560001
2023-02-14,19:29:59.000,45,11122665,-795,0,1676402998,12938.114293359999,210.2987391600036,54468.52494816
2023-02-14,19:30:00.000,45,11122620,-795,0,1676402999,12938.073875499998,210.37627959000383,54468.41315424001
2023-02-14,19:30:01.000,45,11122635,-795,0,1676403000,12938.026721329989,210.46791828000278,54468.28039896
2023-02-14,19:30:02.000,45,11122603,-795,0,1676403001,12938.147974909989,210.48906567000085,54468.273411840004
2023-02-14,19:30:03.000,45,11122655,-795,0,1676403002,12938.147974909989,210.5807043599998,54468.273411840004
2023-02-14,19:30:04.000,45,11122610,-795,0,1676403003,12938.114293359999,210.61595001000387,54468.41315424001
2023-02-14,19:30:05.000,45,11122691,-795,0,1676403004,12938.127765979989,210.75693260999833,54468.53193528001
2023-02-14,19:30:06.000,45,11122644,-795,0,1676403005,12938.174920149999,210.77808000000368,54468.21751488001
2023-02-14,19:30:07.000,45,11122646,-795,0,1676403006,12938.282701109994,210.79922739000176,54468.42014136
2023-02-14,19:30:08.000,45,11122635,-795,0,1676403007,12938.222074319994,210.80627652000112,54468.14764368001
2023-02-14,19:30:09.000,45,11122682,-795,0,1676403008,12938.25575587,210.8274239099992,54468.392192880005
2023-02-14,19:30:10.000,45,11122671,-795,0,1676403009,12938.262492179994,210.93316086000414,54468.35725728
2023-02-14,19:30:11.000,45,11122655,-795,0,1676403010,12938.302910039994,210.9402099900035,54468.37123152
2023-02-14,19:30:12.000,45,11122648,-795,0,1676403011,12938.222074319994,210.94725912000285,54468.24546336001
2023-02-14,19:30:13.000,45,11122645,-795,0,1676403012,12938.222074319994,210.9754556400003,54468.26642472001
2023-02-14,19:30:14.000,45,11122612,-795,0,1676403013,12938.37027313999,211.00365215999773,54468.39918
2023-02-14,19:30:15.000,45,11122596,-795,0,1676403014,12938.31638266,211.08119258999795,54468.441102720004
2023-02-14,19:30:16.000,45,11122639,-795,0,1676403015,12938.383745759995,211.08119258999795,54468.3293088
2023-02-14,19:30:17.000,45,11122645,-795,0,1676403016,12938.343327899995,211.1375856300001,54468.23148912
2023-02-14,19:30:18.000,45,11122667,-795,0,1676403017,12938.39048206999,211.17988041000353,54468.2594376
2023-02-14,19:30:19.000,45,11122663,-795,0,1676403018,12938.41742731,211.27151910000248,54468.36424440001
2023-02-14,19:30:20.000,45,11122634,-795,0,1676403019,12938.45110885999,211.27856823000184,54468.37123152
2023-02-14,19:30:21.000,45,11122697,-795,0,1676403020,12938.484790409995,211.35610866000206,54468.36424440001
2023-02-14,19:30:22.000,45,11122630,-795,0,1676403021,12938.525208269995,211.36315779000142,54468.33629592001
2023-02-14,19:30:23.000,45,11122636,-795,0,1676403022,12938.666670779996,211.40545257000485,54468.51796104
2023-02-14,19:30:24.000,45,11122660,-795,0,1676403023,12938.70035233,211.4125017000042,54468.44808984
2023-02-14,19:30:25.000,45,11122634,-795,0,1676403024,12938.713824949991,211.40545257000485,54468.50398680001
2023-02-14,19:30:26.000,45,11122630,-795,0,1676403025,12938.754242809991,211.41955083000357,54468.462064080006
2023-02-14,19:30:27.000,45,11122644,-795,0,1676403026,12938.760979120001,211.3490595300027,54468.392192880005
2023-02-14,19:30:28.000,45,11122665,-795,0,1676403027,12938.828342219997,211.32791214000463,54468.48302544001
2023-02-14,19:30:29.000,45,11122632,-795,0,1676403028,12938.929386869997,211.2856173600012,54468.67167768001
2023-02-14,19:30:30.000,45,11122625,-795,0,1676403029,12938.990013659997,211.19397867000225,54468.70661328
2023-02-14,19:30:31.000,45,11122618,-795,0,1676403030,12939.030431519997,211.12348737000138,54468.69962616001
2023-02-14,19:30:32.000,45,11122645,-795,0,1676403031,12938.936123179992,211.1023399800033,54468.59481936
2023-02-14,19:30:33.000,45,11122616,-795,0,1676403032,12938.990013659997,210.96135738000157,54468.69263904
2023-02-14,19:30:34.000,45,11122639,-795,0,1676403033,12938.976541039992,210.93316086000414,54468.7834716
2023-02-14,19:30:35.000,45,11122629,-795,0,1676403034,12938.969804729997,210.8274239099992,54468.75552312
2023-02-14,19:30:36.000,45,11122665,-795,0,1676403035,12938.841814840001,210.77103087000432,54468.74154888001
2023-02-14,19:30:37.000,45,11122659,-795,0,1676403036,12938.922650560002,210.66529391999939,54468.80443296
2023-02-14,19:30:38.000,45,11122616,-795,0,1676403037,12938.862023770002,210.59480261999852,54468.86032992
2023-02-14,19:30:39.000,45,11122676,-795,0,1676403038,12938.902441630002,210.5172621899983,54468.923214
2023-02-14,19:30:40.000,45,11122569,-795,0,1676403039,12938.835078529992,210.53840958000364,54469.00007232
2023-02-14,19:30:41.000,45,11122654,-795,0,1676403040,12938.794660669992,210.47496741000214,54468.90923976001
2023-02-14,19:30:42.000,45,11122638,-795,0,1676403041,12938.720561260001,210.42562349999935,54468.90225264
2023-02-14,19:30:43.000,45,11122610,-795,0,1676403042,12938.693616019991,210.37627959000383,54468.8533428
2023-02-14,19:30:44.000,45,11122636,-795,0,1676403043,12938.747506499996,210.3833287200032,54469.062956400005
2023-02-14,19:30:45.000,45,11122648,-795,0,1676403044,12938.727297569996,210.34808306999912,54469.06994352
2023-02-14,19:30:46.000,45,11122614,-795,0,1676403045,12938.740770190001,210.34103393999976,54469.062956400005
2023-02-14,19:30:47.000,45,11122663,-795,0,1676403046,12938.740770190001,210.34103393999976,54468.95116248
2023-02-14,19:30:48.000,45,11122623,-795,0,1676403047,12938.774451739991,210.31283742000232,54469.11885336
2023-02-14,19:30:49.000,45,11122632,-795,0,1676403048,12938.754242809991,210.2987391600036,54469.12584048001
2023-02-14,19:30:50.000,45,11122651,-795,0,1676403049,12938.747506499996,210.27759176999825,54469.26558288
2023-02-14,19:30:51.000,45,11122656,-795,0,1676403050,12938.821605910001,210.19300220999867,54469.07693064001
2023-02-14,19:30:52.000,45,11122654,-795,0,1676403051,12938.747506499996,210.17890394999995,54469.06994352
2023-02-14,19:30:53.000,45,11122682,-795,0,1676403052,12938.862023770002,210.1859530799993,54469.111866240004
2023-02-14,19:30:54.000,45,11122671,-795,0,1676403053,12938.996749969992,210.11546177999844,54469.54506768
2023-02-14,19:30:55.000,45,11122625,-795,0,1676403054,12939.023695210002,210.0731670000023,54469.54506768
2023-02-14,19:30:56.000,45,11122595,-795,0,1676403055,12939.037167829993,209.9885774400027,54469.447248000004
2023-02-14,19:30:57.000,45,11122671,-795,0,1676403056,12938.942859490002,209.93218440000055,54469.26558288
2023-02-14,19:30:58.000,45,11122632,-795,0,1676403057,12938.949595799997,209.8898896200044,54469.29353136001
2023-02-14,19:30:59.000,45,11122652,-795,0,1676403058,12938.996749969992,209.85464397000032,54469.43327376
2023-02-14,19:31:00.000,45,11122679,-795,0,1676403059,12938.956332109992,209.86169309999968,54469.49615784
2023-02-14,19:31:01.000,45,11122611,-795,0,1676403060,12938.956332109992,209.83349658000225,54469.37038968001
2023-02-14,19:31:02.000,45,11122659,-795,0,1676403061,12938.922650560002,209.7771035400001,54469.36340256
2023-02-14,19:31:03.000,45,11122688,-795,0,1676403062,12938.868760079997,209.78415266999946,54469.39135104001
2023-02-14,19:31:04.000,45,11122640,-795,0,1676403063,12938.909177939997,209.70661223999923,54469.49615784
2023-02-14,19:31:05.000,45,11122637,-795,0,1676403064,12938.875496389992,209.70661223999923,54469.517119200005
2023-02-14,19:31:06.000,45,11122609,-795,0,1676403065,12938.767715429996,209.65021920000436,54469.27257000001
2023-02-14,19:31:07.000,45,11122627,-795,0,1676403066,12938.713824949991,209.63612093999836,54469.3075056
2023-02-14,19:31:08.000,45,11122647,-795,0,1676403067,12938.767715429996,209.57267877000413,54469.398338160005
2023-02-14,19:31:09.000,45,11122625,-795,0,1676403068,12938.63972554,209.50218747000326,54469.349428320005
2023-02-14,19:31:10.000,45,11122628,-795,0,1676403069,12938.760979120001,209.4951383400039,54469.49615784
2023-02-14,19:31:11.000,45,11122617,-795,0,1676403070,12938.747506499996,209.4810400799979,54469.53109344
2023-02-14,19:31:12.000,45,11122617,-795,0,1676403071,12938.666670779996,209.4669418199992,54469.41231240001
2023-02-14,19:31:13.000,45,11122640,-795,0,1676403072,12938.653198159991,209.44579443000111,54469.41929952001
2023-02-14,19:31:14.000,45,11122632,-795,0,1676403073,12938.585835059996,209.42464704000304,54469.468209360006
2023-02-14,19:31:15.000,45,11122597,-795,0,1676403074,12938.59930768,209.40349964999768,54469.447248000004
2023-02-14,19:31:16.000,45,11122643,-795,0,1676403075,12938.606043989996,209.44579443000111,54469.51013208001
2023-02-14,19:31:17.000,45,11122668,-795,0,1676403076,12938.565626129996,209.4316961700024,54469.52410632
2023-02-14,19:31:18.000,45,11122605,-795,0,1676403077,12938.53194457999,209.41759791000368,54469.41929952001
2023-02-14,19:31:19.000,45,11122666,-795,0,1676403078,12938.545417199995,209.43874530000176,54469.59397752
2023-02-14,19:31:20.000,45,11122652,-795,0,1676403079,12938.53194457999,209.44579443000111,54469.53808056001
2023-02-14,19:31:21.000,45,11122640,-795,0,1676403080,12938.464581479995,209.48808921000455,54469.48917072001
2023-02-14,19:31:22.000,45,11122670,-795,0,1676403081,12938.39048206999,209.50923660000262,54469.40532528
2023-02-14,19:31:23.000,45,11122635,-795,0,1676403082,12938.31638266,209.48808921000455,54469.33545408
2023-02-14,19:31:24.000,45,11122606,-795,0,1676403083,12938.31638266,209.5303839900007,54469.46122224001
2023-02-14,19:31:25.000,45,11122656,-795,0,1676403084,12938.2759648,209.50923660000262,54469.55904192001
2023-02-14,19:31:26.000,45,11122620,-795,0,1676403085,12938.262492179994,209.50923660000262,54469.54506768
2023-02-14,19:31:27.000,45,11122660,-795,0,1676403086,12938.18839276999,209.47399094999855,54469.39135104001
2023-02-14,19:31:28.000,45,11122612,-795,0,1676403087,12938.134502289999,209.45989268999983,54469.349428320005
2023-02-14,19:31:29.000,45,11122646,-795,0,1676403088,12938.154711219999,209.42464704000304,54469.447248000004
2023-02-14,19:31:30.000,45,11122583,-795,0,1676403089,12938.100820739994,209.3682540000009,54469.53808056001
2023-02-14,19:31:31.000,45,11122677,-795,0,1676403090,12938.080611809994,209.34005748000345,54469.55904192001
2023-02-14,19:31:32.000,45,11122650,-795,0,1676403091,12937.952621919998,209.27661531000194,54469.41231240001
2023-02-14,19:31:33.000,45,11122587,-795,0,1676403092,12937.952621919998,209.24136965999787,54469.398338160005
2023-02-14,19:31:34.000,45,11122643,-795,0,1676403093,12937.932412989998,209.2202222699998,54469.468209360006
2023-02-14,19:31:35.000,45,11122640,-795,0,1676403094,12937.993039779998,209.17087836000428,54469.621926
2023-02-14,19:31:36.000,45,11122587,-795,0,1676403095,12937.939149299993,209.0862888000047,54469.50314496
2023-02-14,19:31:37.000,45,11122670,-795,0,1676403096,12937.905467750003,209.06514140999934,54469.50314496
2023-02-14,19:31:38.000,45,11122671,-795,0,1676403097,12937.952621919998,209.02989576000255,54469.44026088001
2023-02-14,19:31:39.000,45,11122637,-795,0,1676403098,12937.844840960002,208.99465010999847,54469.18872456
2023-02-14,19:31:40.000,45,11122627,-795,0,1676403099,12937.925676680003,208.95235533000232,54469.4821836
2023-02-14,19:31:41.000,45,11122637,-795,0,1676403100,12937.885258820002,208.9382570700036,54469.52410632
2023-02-14,19:31:42.000,45,11122646,-795,0,1676403101,12937.898731439993,208.86071664000337,54469.29353136001
2023-02-14,19:31:43.000,45,11122627,-795,0,1676403102,12937.865049890002,208.85366751000402,54469.41231240001
2023-02-14,19:31:44.000,45,11122595,-795,0,1676403103,12937.891995129998,208.83956924999802,54469.468209360006
2023-02-14,19:31:45.000,45,11122616,-795,0,1676403104,12937.858313579993,208.76907795000443,54469.44026088001
2023-02-14,19:31:46.000,45,11122607,-795,0,1676403105,12937.851577269998,208.726783170001,54469.37038968001
2023-02-14,19:31:47.000,45,11122671,-795,0,1676403106,12937.757268929992,208.74088142999972,54469.230647280005
2023-02-14,19:31:48.000,45,11122640,-795,0,1676403107,12937.750532619997,208.71973404000164,54469.25160864001
2023-02-14,19:31:49.000,45,11122576,-795,0,1676403108,12937.764005240002,208.6774392599982,54469.37038968001
2023-02-14,19:31:50.000,45,11122681,-795,0,1676403109,12937.743796310002,208.59989882999798,54469.35641544
2023-02-14,19:31:51.000,45,11122641,-795,0,1676403110,12937.710114759997,208.6280953500027,54469.349428320005
2023-02-14,19:31:52.000,45,11122590,-795,0,1676403111,12937.629279039997,208.60694796000462,54469.14680184
2023-02-14,19:31:53.000,45,11122594,-795,0,1676403112,12937.588861179996,208.6280953500027,54469.132827600006
2023-02-14,19:31:54.000,45,11122727,-795,0,1676403113,12937.548443319996,208.60694796000462,54469.18872456
2023-02-14,19:31:55.000,45,11122659,-795,0,1676403114,12937.454134979991,208.5787514399999,54469.17475032001
2023-02-14,19:31:56.000,45,11122629,-795,0,1676403115,12937.33961771,208.65629187000013,54469.04898216
2023-02-14,19:31:57.000,45,11122659,-795,0,1676403116,12937.25204567999,208.65629187000013,54469.04898216
2023-02-14,19:31:58.000,45,11122620,-795,0,1676403117,12937.29246353999,208.70563578000292,54469.09090488
2023-02-14,19:31:59.000,45,11122670,-795,0,1676403118,12937.19141888999,208.78317621000315,54469.097892
2023-02-14,19:32:00.000,45,11122574,-795,0,1676403119,12937.07016530999,208.83956924999802,54468.9930852
2023-02-14,19:32:01.000,45,11122675,-795,0,1676403120,12937.00953851999,208.8748149000021,54468.90923976001
2023-02-14,19:32:02.000,45,11122616,-795,0,1676403121,12936.861339699994,208.98055184999976,54468.727574640005
2023-02-14,19:32:03.000,45,11122641,-795,0,1676403122,12936.820921839993,209.06514140999934,54468.727574640005
2023-02-14,19:32:04.000,45,11122668,-795,0,1676403123,12936.800712909993,209.14268183999957,54468.79045872001
2023-02-14,19:32:05.000,45,11122633,-795,0,1676403124,12936.780503979993,209.2484187900045,54468.83238144
2023-02-14,19:32:06.000,45,11122607,-795,0,1676403125,12936.679459329993,209.3823522599996,54468.76251024
2023-02-14,19:32:07.000,45,11122560,-795,0,1676403126,12936.591887299997,209.47399094999855,54468.42014136
2023-02-14,19:32:08.000,45,11122622,-795,0,1676403127,12936.504315270002,209.63612093999836,54468.462064080006
2023-02-14,19:32:09.000,45,11122682,-795,0,1676403128,12936.699668259993,209.77005441000074,54468.61578072
2023-02-14,19:32:10.000,45,11122665,-795,0,1676403129,12936.686195640003,209.89693875000376,54468.608793600004
2023-02-14,19:32:11.000,45,11122659,-795,0,1676403130,12936.672723019998,210.00972483000078,54468.50398680001
2023-02-14,19:32:12.000,45,11122654,-795,0,1676403131,12936.659250399993,210.10841264999908,54468.43411560001
2023-02-14,19:32:13.000,45,11122608,-795,0,1676403132,12936.625568850002,210.17890394999995,54468.40616712001
2023-02-14,19:32:14.000,45,11122660,-795,0,1676403133,12936.760295049993,210.24939525000082,54468.54590952
2023-02-14,19:32:15.000,45,11122620,-795,0,1676403134,12936.733349809998,210.30578829000297,54468.462064080006
2023-02-14,19:32:16.000,45,11122628,-795,0,1676403135,12936.767031359988,210.30578829000297,54468.392192880005
2023-02-14,19:32:17.000,45,11122647,-795,0,1676403136,12936.719877189993,210.34808306999912,54468.14065656
2023-02-14,19:32:18.000,45,11122579,-795,0,1676403137,12936.746822429988,210.36218132999784,54468.18257928
2023-02-14,19:32:19.000,45,11122663,-795,0,1676403138,12936.787240289988,210.39037785000255,54468.32232168
2023-02-14,19:32:20.000,45,11122649,-795,0,1676403139,12936.740086119993,210.37627959000383,54468.16860504001
2023-02-14,19:32:21.000,45,11122630,-795,0,1676403140,12936.713140879998,210.37627959000383,54468.2594376
2023-02-14,19:32:22.000,45,11122588,-795,0,1676403141,12936.740086119993,210.3833287200032,54468.23148912
2023-02-14,19:32:23.000,45,11122660,-795,0,1676403142,12936.699668259993,210.36923046000447,54468.28039896
2023-02-14,19:32:24.000,45,11122607,-795,0,1676403143,12936.699668259993,210.37627959000383,54468.25245048
2023-02-14,19:32:25.000,45,11122628,-795,0,1676403144,12936.645777780002,210.3974269800019,54468.09174672
2023-02-14,19:32:26.000,45,11122655,-795,0,1676403145,12936.551469439997,210.37627959000383,54467.96597856
2023-02-14,19:32:27.000,45,11122667,-795,0,1676403146,12936.591887299997,210.3339848100004,54467.90309448001
2023-02-14,19:32:28.000,45,11122639,-795,0,1676403147,12936.639041469993,210.3339848100004,54468.30136032
2023-02-14,19:32:29.000,45,11122642,-795,0,1676403148,12936.665986710002,210.3339848100004,54468.33629592001
2023-02-14,19:32:30.000,45,11122612,-795,0,1676403149,12936.652514089998,210.2987391600036,54468.14764368001
2023-02-14,19:32:31.000,45,11122687,-795,0,1676403150,12936.726613499988,210.32693568000104,54468.24546336001
2023-02-14,19:32:32.000,45,11122599,-795,0,1676403151,12936.706404570003,210.24234612000146,54467.97296568
2023-02-14,19:32:33.000,45,11122597,-795,0,1676403152,12936.733349809998,210.2705426399989,54468.056811120005
2023-02-14,19:32:34.000,45,11122633,-795,0,1676403153,12936.793976599998,210.22119873000338,54468.23847624001
2023-02-14,19:32:35.000,45,11122605,-795,0,1676403154,12936.841130769993,210.17890394999995,54468.25245048
2023-02-14,19:32:36.000,45,11122676,-795,0,1676403155,12936.787240289988,210.20005133999803,54468.04283688
2023-02-14,19:32:37.000,45,11122658,-795,0,1676403156,12936.881548629994,210.14365830000315,54468.2594376
2023-02-14,19:32:38.000,45,11122683,-795,0,1676403157,12936.942175419994,210.10841264999908,54468.25245048
2023-02-14,19:32:39.000,45,11122659,-795,0,1676403158,12937.00953851999,210.087265260001,54468.35725728
2023-02-14,19:32:40.000,45,11122619,-795,0,1676403159,12937.02974744999,210.0520196100042,54468.273411840004
2023-02-14,19:32:41.000,45,11122655,-795,0,1676403160,12937.04995637999,210.05906874000357,54468.3293088
2023-02-14,19:32:42.000,45,11122670,-795,0,1676403161,12937.07016530999,210.06611787000293,54468.23148912
2023-02-14,19:32:43.000,45,11122643,-795,0,1676403162,12937.124055789995,210.00972483000078,54468.23148912
2023-02-14,19:32:44.000,45,11122646,-795,0,1676403163,12937.11058316999,210.03087221999886,54468.21751488001
2023-02-14,19:32:45.000,45,11122622,-795,0,1676403164,12937.19141888999,210.0238230899995,54468.441102720004
2023-02-14,19:32:46.000,45,11122660,-795,0,1676403165,12937.21162781999,210.00267570000142,54468.40616712001
2023-02-14,19:32:47.000,45,11122647,-795,0,1676403166,12937.23857306,210.01677396000014,54468.41315424001
2023-02-14,19:32:48.000,45,11122592,-795,0,1676403167,12937.1981552,210.01677396000014,54468.21751488001
2023-02-14,19:32:49.000,45,11122624,-795,0,1676403168,12937.23857306,210.04497048000485,54468.31533456001
2023-02-14,19:32:50.000,45,11122679,-795,0,1676403169,12937.25204567999,210.05906874000357,54468.36424440001
2023-02-14,19:32:51.000,45,11122677,-795,0,1676403170,12937.326145089995,210.0238230899995,54468.392192880005
2023-02-14,19:32:52.000,45,11122644,-795,0,1676403171,12937.27225460999,210.06611787000293,54468.30136032
2023-02-14,19:32:53.000,45,11122715,-795,0,1676403172,12937.366562949996,210.05906874000357,54468.31533456001
2023-02-14,19:32:54.000,45,11122587,-795,0,1676403173,12937.433926049991,210.1225109099978,54468.49001256
2023-02-14,19:32:55.000,45,11122615,-795,0,1676403174,12937.38003557,210.11546177999844,54468.2594376
2023-02-14,19:32:56.000,45,11122610,-795,0,1676403175,12937.37329925999,210.20005133999803,54468.294373200006
2023-02-14,19:32:57.000,45,11122650,-795,0,1676403176,12937.37329925999,210.2352969900021,54468.14764368001
2023-02-14,19:32:58.000,45,11122636,-795,0,1676403177,12937.37329925999,210.2846409000049,54468.1546308
2023-02-14,19:32:59.000,45,11122633,-795,0,1676403178,12937.46087129,210.35513219999848,54468.23148912
2023-02-14,19:33:00.000,45,11122598,-795,0,1676403179,12937.487816529996,210.4326726299987,54468.23847624001
2023-02-14,19:33:01.000,45,11122630,-795,0,1676403180,12937.541707010001,210.46086915000342,54468.16161792
2023-02-14,19:33:02.000,45,11122653,-795,0,1676403181,12937.548443319996,210.51021305999893,54468.00091416001
2023-02-14,19:33:03.000,45,11122681,-795,0,1676403182,12937.649487969997,210.58775348999916,54468.16860504001
2023-02-14,19:33:04.000,45,11122586,-795,0,1676403183,12937.636015349992,210.65119566000067,54468.36424440001
2023-02-14,19:33:05.000,45,11122633,-795,0,1676403184,12937.703378450002,210.66529391999939,54468.30136032
2023-02-14,19:33:06.000,45,11122624,-795,0,1676403185,12937.669696899997,210.72168696000153,54468.13366944
2023-02-14,19:33:07.000,45,11122654,-795,0,1676403186,12937.716851069992,210.7428343499996,54468.056811120005
2023-02-14,19:33:08.000,45,11122627,-795,0,1676403187,12937.703378450002,210.7428343499996,54468.11270808
2023-02-14,19:33:09.000,45,11122578,-795,0,1676403188,12937.723587380002,210.77808000000368,54468.07777248001
2023-02-14,19:33:10.000,45,11122606,-795,0,1676403189,12937.838104649993,210.74988347999897,54468.25245048
2023-02-14,19:33:11.000,45,11122651,-795,0,1676403190,12937.851577269998,210.71463783000218,54468.25245048
2023-02-14,19:33:12.000,45,11122612,-795,0,1676403191,12937.750532619997,210.6934904400041,54468.0847596
2023-02-14,19:33:13.000,45,11122665,-795,0,1676403192,12937.804423100002,210.65119566000067,54468.14764368001
2023-02-14,19:33:14.000,45,11122600,-795,0,1676403193,12937.764005240002,210.58775348999916,54468.21052776
2023-02-14,19:33:15.000,45,11122671,-795,0,1676403194,12937.838104649993,210.55955697000172,54468.273411840004
2023-02-14,19:33:16.000,45,11122646,-795,0,1676403195,12937.811159409997,210.4820165400015,54468.343283040005
2023-02-14,19:33:17.000,45,11122625,-795,0,1676403196,12937.716851069992,210.42562349999935,54468.126682320006
2023-02-14,19:33:18.000,45,11122668,-795,0,1676403197,12937.838104649993,210.3974269800019,54468.38520576001
2023-02-14,19:33:19.000,45,11122640,-795,0,1676403198,12937.804423100002,210.31988655000168,54468.35027016
2023-02-14,19:33:20.000,45,11122586,-795,0,1676403199,12937.757268929992,210.2352969900021,54468.42712848
2023-02-14,19:33:21.000,45,11122596,-795,0,1676403200,12937.770741549997,210.15775656000187,54468.40616712001
2023-02-14,19:33:22.000,45,11122674,-795,0,1676403201,12937.723587380002,210.06611787000293,54468.30136032
2023-02-14,19:33:23.000,45,11122643,-795,0,1676403202,12937.710114759997,210.06611787000293,54468.28039896
2023-02-14,19:33:24.000,45,11122652,-795,0,1676403203,12937.797686789992,210.00267570000142,54468.462064080006
2023-02-14,19:33:25.000,45,11122614,-795,0,1676403204,12937.865049890002,209.960380919998,54468.57385800001
2023-02-14,19:33:26.000,45,11122626,-795,0,1676403205,12937.851577269998,209.86874222999904,54468.50398680001
2023-02-14,19:33:27.000,45,11122692,-795,0,1676403206,12937.898731439993,209.8264474500029,54468.392192880005
2023-02-14,19:33:28.000,45,11122600,-795,0,1676403207,12937.925676680003,209.77005441000074,54468.49699968
2023-02-14,19:33:29.000,45,11122648,-795,0,1676403208,12937.939149299993,209.72775963000458,54468.58084512001
2023-02-14,19:33:30.000,45,11122651,-795,0,1676403209,12937.925676680003,209.65726833000372,54468.608793600004
2023-02-14,19:33:31.000,45,11122656,-795,0,1676403210,12937.905467750003,209.60792442000093,54468.68565192
2023-02-14,19:33:32.000,45,11122671,-795,0,1676403211,12937.865049890002,209.56562964000477,54468.51796104
2023-02-14,19:33:33.000,45,11122605,-795,0,1676403212,12937.831368339997,209.50923660000262,54468.44808984
2023-02-14,19:33:34.000,45,11122582,-795,0,1676403213,12937.885258820002,209.45989268999983,54468.67167768001
2023-02-14,19:33:35.000,45,11122641,-795,0,1676403214,12937.871786199998,209.41759791000368,54468.629754960006
2023-02-14,19:33:36.000,45,11122642,-795,0,1676403215,12937.824632030002,209.3682540000009,54468.66469056
2023-02-14,19:33:37.000,45,11122617,-795,0,1676403216,12937.730323689997,209.35415574000217,54468.38520576001
2023-02-14,19:33:38.000,45,11122624,-795,0,1676403217,12937.622542730001,209.30481182999938,54468.40616712001
2023-02-14,19:33:39.000,45,11122662,-795,0,1676403218,12937.676433209992,209.36120487000153,54468.42014136
2023-02-14,19:33:40.000,45,11122614,-795,0,1676403219,12937.649487969997,209.36120487000153,54468.392192880005
2023-02-14,19:33:41.000,45,11122648,-795,0,1676403220,12937.770741549997,209.42464704000304,54468.23148912
2023-02-14,19:33:42.000,45,11122664,-795,0,1676403221,12937.945885609988,209.41759791000368,54468.294373200006
2023-02-14,19:33:43.000,45,11122663,-795,0,1676403222,12938.080611809994,209.42464704000304,54468.32232168
2023-02-14,19:33:44.000,45,11122638,-795,0,1676403223,12938.114293359999,209.37530313000025,54468.43411560001
2023-02-14,19:33:45.000,45,11122621,-795,0,1676403224,12938.168183839989,209.35415574000217,54468.4690512
2023-02-14,19:33:46.000,45,11122665,-795,0,1676403225,12938.147974909989,209.3682540000009,54468.59481936
2023-02-14,19:33:47.000,45,11122637,-795,0,1676403226,12938.141238599994,209.40349964999768,54468.510973920005
2023-02-14,19:33:48.000,45,11122615,-795,0,1676403227,12938.147974909989,209.3682540000009,54468.57385800001
2023-02-14,19:33:49.000,45,11122624,-795,0,1676403228,12938.201865389994,209.36120487000153,54468.75552312
2023-02-14,19:33:50.000,45,11122644,-795,0,1676403229,12938.22881062999,209.29776270000002,54468.67167768001
2023-02-14,19:33:51.000,45,11122635,-795,0,1676403230,12938.29617373,209.29776270000002,54468.65071632001
2023-02-14,19:33:52.000,45,11122671,-795,0,1676403231,12938.26922848999,209.26956618000258,54468.55289664001
2023-02-14,19:33:53.000,45,11122623,-795,0,1676403232,12938.2759648,209.26251705000323,54468.79045872001
2023-02-14,19:33:54.000,45,11122659,-795,0,1676403233,12938.33659159,209.24136965999787,54468.7834716
2023-02-14,19:33:55.000,45,11122595,-795,0,1676403234,12938.343327899995,209.24136965999787,54468.74853600001
2023-02-14,19:33:56.000,45,11122663,-795,0,1676403235,12938.282701109994,209.17792749000364,54468.66469056
2023-02-14,19:33:57.000,45,11122669,-795,0,1676403236,12938.262492179994,209.20612401000108,54468.678664800005
2023-02-14,19:33:58.000,45,11122624,-795,0,1676403237,12938.39048206999,209.184976620003,54468.88827840001
2023-02-14,19:33:59.000,45,11122655,-795,0,1676403238,12938.39048206999,209.17087836000428,54468.86731704001
2023-02-14,19:34:00.000,45,11122640,-795,0,1676403239,12938.33659159,209.14973096999893,54468.81142008
2023-02-14,19:34:01.000,45,11122634,-795,0,1676403240,12938.30964634999,209.12858358000085,54468.79045872001
2023-02-14,19:34:02.000,45,11122636,-795,0,1676403241,12938.25575587,209.14268183999957,54468.7136004
2023-02-14,19:34:03.000,45,11122661,-795,0,1676403242,12938.222074319994,209.10743619000277,54468.66469056
2023-02-14,19:34:04.000,45,11122643,-795,0,1676403243,12938.24901955999,209.10743619000277,54468.82539432
2023-02-14,19:34:05.000,45,11122606,-795,0,1676403244,12938.195129079999,209.05104315000062,54468.83936856001
2023-02-14,19:34:06.000,45,11122626,-795,0,1676403245,12938.107557049989,209.02989576000255,54468.79045872001
2023-02-14,19:34:07.000,45,11122635,-795,0,1676403246,12938.060402879993,209.00169923999783,54468.65770344
2023-02-14,19:34:08.000,45,11122591,-795,0,1676403247,12938.046930259989,209.00874837000447,54468.7834716
2023-02-14,19:34:09.000,45,11122629,-715,0,1676403248,12937.972830849998,209.00874837000447,54468.76251024
2023-02-14,19:34:10.000,45,11122615,-795,0,1676403249,12937.865049890002,209.01579750000383,54468.608793600004
2023-02-14,19:34:11.000,45,11122666,-795,0,1676403250,12937.817895719993,208.99465010999847,54468.6437292
2023-02-14,19:34:12.000,45,11122629,-795,0,1676403251,12937.790950479997,209.00169923999783,54468.69962616001
2023-02-14,19:34:13.000,45,11122613,-795,0,1676403252,12937.703378450002,209.0228466300032,54468.67167768001
2023-02-14,19:34:14.000,45,11122685,-795,0,1676403253,12937.750532619997,209.07923966999806,54468.846355680005
2023-02-14,19:34:15.000,45,11122651,-795,0,1676403254,12937.703378450002,209.06514140999934,54468.81142008
2023-02-14,19:34:16.000,45,11122632,-795,0,1676403255,12937.649487969997,209.04399402000126,54468.7834716
2023-02-14,19:34:17.000,45,11122639,-795,0,1676403256,12937.514761769991,209.06514140999934,54468.59481936
2023-02-14,19:34:18.000,45,11122674,-795,0,1676403257,12937.494552839991,209.05104315000062,54468.60180648001
2023-02-14,19:34:19.000,45,11122651,-795,0,1676403258,12937.41371711999,209.1003870600034,54468.72058752001
2023-02-14,19:34:20.000,45,11122637,-715,0,1676403259,12937.447398669996,209.0862888000047,54468.6437292
2023-02-14,19:34:21.000,45,11122688,-795,0,1676403260,12937.31940878,209.1215344500015,54468.5389224
2023-02-14,19:34:22.000,45,11122636,-795,0,1676403261,12937.265518299995,209.1356327100002,54468.58783224
2023-02-14,19:34:23.000,45,11122630,-795,0,1676403262,12937.27899092,209.12858358000085,54468.68565192
2023-02-14,19:34:24.000,45,11122633,-795,0,1676403263,12937.1981552,209.1356327100002,54468.66469056
2023-02-14,19:34:25.000,45,11122654,-795,0,1676403264,12937.11058316999,209.17792749000364,54468.58783224
2023-02-14,19:34:26.000,45,11122723,-795,0,1676403265,12937.02974744999,209.2343205299985,54468.39918
2023-02-14,19:34:27.000,45,11122645,-795,0,1676403266,12936.996065899999,209.25546792000387,54468.35027016
2023-02-14,19:34:28.000,45,11122613,-795,0,1676403267,12937.00953851999,209.30481182999938,54468.42712848
2023-02-14,19:34:29.000,45,11122621,-795,0,1676403268,12937.063428999994,209.41054878000432,54468.4690512
2023-02-14,19:34:30.000,45,11122653,-795,0,1676403269,12937.09037423999,209.3823522599996,54468.40616712001
2023-02-14,19:34:31.000,45,11122678,-795,0,1676403270,12937.043220069994,209.3823522599996,54468.45507696001
2023-02-14,19:34:32.000,45,11122580,-795,0,1676403271,12937.03648376,209.3471066100028,54468.294373200006
2023-02-14,19:34:33.000,45,11122637,-795,0,1676403272,12937.04995637999,209.42464704000304,54468.28738608001
2023-02-14,19:34:34.000,45,11122646,-795,0,1676403273,12937.09711055,209.47399094999855,54468.4690512
2023-02-14,19:34:35.000,45,11122640,-795,0,1676403274,12937.05669269,209.47399094999855,54468.462064080006
2023-02-14,19:34:36.000,45,11122644,-795,0,1676403275,12937.05669269,209.48808921000455,54468.31533456001
2023-02-14,19:34:37.000,45,11122615,-795,0,1676403276,12937.11058316999,209.52333486000134,54468.35725728
2023-02-14,19:34:38.000,45,11122661,-795,0,1676403277,12937.25878199,209.5303839900007,54468.50398680001
2023-02-14,19:34:39.000,45,11122666,-795,0,1676403278,12937.33961771,209.56562964000477,54468.54590952
2023-02-14,19:34:40.000,45,11122621,-795,0,1676403279,12937.42045343,209.54448224999942,54468.32232168
2023-02-14,19:34:41.000,45,11122660,-795,0,1676403280,12937.508025459996,209.54448224999942,54468.26642472001
2023-02-14,19:34:42.000,45,11122652,-795,0,1676403281,12937.609070109997,209.52333486000134,54468.30834744
2023-02-14,19:34:43.000,45,11122645,-795,0,1676403282,12937.615806419992,209.4951383400039,54468.441102720004
2023-02-14,19:34:44.000,45,11122642,-795,0,1676403283,12937.683169520002,209.45284356000047,54468.42712848
2023-02-14,19:34:45.000,45,11122662,-795,0,1676403284,12937.723587380002,209.36120487000153,54468.35725728
2023-02-14,19:34:46.000,45,11122663,-795,0,1676403285,12937.912204059998,209.3189100899981,54468.462064080006
2023-02-14,19:34:47.000,45,11122676,-795,0,1676403286,12937.952621919998,209.25546792000387,54468.5389224
2023-02-14,19:34:48.000,45,11122610,-795,0,1676403287,12937.979567159993,209.17087836000428,54468.48302544001
2023-02-14,19:34:49.000,45,11122588,-795,0,1676403288,12937.891995129998,209.07923966999806,54468.20354064
2023-02-14,19:34:50.000,45,11122677,-795,0,1676403289,12937.925676680003,208.98055184999976,54468.41315424001
2023-02-14,19:34:51.000,45,11122676,-795,0,1676403290,12937.939149299993,208.88186403000145,54468.44808984
2023-02-14,19:34:52.000,45,11122643,-795,0,1676403291,12937.831368339997,208.81842185999994,54468.28738608001
2023-02-14,19:34:53.000,45,11122626,-795,0,1676403292,12937.844840960002,208.81842185999994,54468.35027016
2023-02-14,19:34:54.000,45,11122609,-795,0,1676403293,12937.912204059998,208.7620288199978,54468.50398680001
2023-02-14,19:34:55.000,45,11122671,-795,0,1676403294,12937.851577269998,208.71973404000164,54468.37821864
2023-02-14,19:34:56.000,45,11122637,-795,0,1676403295,12937.790950479997,208.71268491000228,54468.33629592001
2023-02-14,19:34:57.000,45,11122625,-795,0,1676403296,12937.636015349992,208.69858665000356,54468.13366944
2023-02-14,19:34:58.000,45,11122584,-795,0,1676403297,12937.588861179996,208.726783170001,54468.1546308
2023-02-14,19:34:59.000,45,11122691,-795,0,1676403298,12937.588861179996,208.78317621000315,54468.25245048
2023-02-14,19:35:00.000,45,11122681,-795,0,1676403299,12937.595597489992,208.8254709899993,54468.33629592001
2023-02-14,19:35:01.000,45,11122617,-795,0,1676403300,12937.494552839991,208.8889131600008,54468.224502000005
2023-02-14,19:35:02.000,45,11122645,-795,0,1676403301,12937.494552839991,208.91710967999825,54468.224502000005
2023-02-14,19:35:03.000,45,11122639,-795,0,1676403302,12937.528234389996,209.0228466300032,54468.28738608001
2023-02-14,19:35:04.000,45,11122662,-795,0,1676403303,12937.528234389996,209.10743619000277,54468.23847624001
2023-02-14,19:35:05.000,45,11122629,-795,0,1676403304,12937.521498080001,209.184976620003,54468.18257928
2023-02-14,19:35:06.000,45,11122644,-795,0,1676403305,12937.508025459996,209.2202222699998,54468.06379824
2023-02-14,19:35:07.000,45,11122660,-795,0,1676403306,12937.521498080001,209.31186095999874,54468.07078536001
2023-02-14,19:35:08.000,45,11122601,-795,0,1676403307,12937.609070109997,209.40349964999768,54468.1895664
2023-02-14,19:35:09.000,45,11122687,-795,0,1676403308,12937.662960590002,209.4669418199992,54468.20354064
2023-02-14,19:35:10.000,45,11122647,-795,0,1676403309,12937.595597489992,209.50218747000326,54468.20354064
2023-02-14,19:35:11.000,45,11122618,-795,0,1676403310,12937.548443319996,209.60087529000157,54468.04283688
2023-02-14,19:35:12.000,45,11122673,-795,0,1676403311,12937.662960590002,209.6149735500003,54468.16860504001
2023-02-14,19:35:13.000,45,11122656,-795,0,1676403312,12937.609070109997,209.67136659000244,54467.96597856
2023-02-14,19:35:14.000,45,11122611,-795,0,1676403313,12937.636015349992,209.72071049999795,54467.958991440006
2023-02-14,19:35:15.000,45,11122647,-795,0,1676403314,12937.669696899997,209.83349658000225,54468.02886264001
2023-02-14,19:35:16.000,45,11122665,-795,0,1676403315,12937.622542730001,209.8757913599984,54468.07777248001
2023-02-14,19:35:17.000,45,11122669,-795,0,1676403316,12937.561915940001,209.960380919998,54467.97995280001
2023-02-14,19:35:18.000,45,11122661,-795,0,1676403317,12937.561915940001,210.00267570000142,54468.03584976
2023-02-14,19:35:19.000,45,11122615,-795,0,1676403318,12937.588861179996,210.06611787000293,54468.09174672
2023-02-14,19:35:20.000,45,11122602,-795,0,1676403319,12937.568652249996,210.087265260001,54468.0148884
2023-02-14,19:35:21.000,45,11122618,-795,0,1676403320,12937.582124870001,210.087265260001,54467.96597856
2023-02-14,19:35:22.000,45,11122673,-795,0,1676403321,12937.454134979991,210.10841264999908,54467.89610736
2023-02-14,19:35:23.000,45,11122643,-795,0,1676403322,12937.46087129,210.08021613000165,54467.77732632
2023-02-14,19:35:24.000,45,11122621,-795,0,1676403323,12937.514761769991,210.08021613000165,54467.98693992
2023-02-14,19:35:25.000,45,11122590,-795,0,1676403324,12937.528234389996,210.1225109099978,54468.04982400001
2023-02-14,19:35:26.000,45,11122685,-795,0,1676403325,12937.467607599996,210.10841264999908,54467.97296568
2023-02-14,19:35:27.000,45,11122648,-795,0,1676403326,12937.433926049991,210.05906874000357,54467.840210400005
2023-02-14,19:35:28.000,45,11122624,-795,0,1676403327,12937.494552839991,210.00972483000078,54468.056811120005
2023-02-14,19:35:29.000,45,11122650,-795,0,1676403328,12937.487816529996,209.99562657000206,54468.04283688
2023-02-14,19:35:30.000,45,11122662,-795,0,1676403329,12937.474343909991,209.95333178999863,54468.06379824
2023-02-14,19:35:31.000,45,11122672,-795,0,1676403330,12937.528234389996,209.95333178999863,54467.91008160001
2023-02-14,19:35:32.000,45,11122631,-795,0,1676403331,12937.454134979991,209.8757913599984,54467.83322328001
2023-02-14,19:35:33.000,45,11122701,-795,0,1676403332,12937.501289150001,209.86874222999904,54468.1546308
2023-02-14,19:35:34.000,45,11122667,-795,0,1676403333,12937.676433209992,209.8405457100016,54468.28738608001
2023-02-14,19:35:35.000,45,11122646,-795,0,1676403334,12937.662960590002,209.8264474500029,54468.11270808
2023-02-14,19:35:36.000,45,11122612,-795,0,1676403335,12937.743796310002,209.69956310999987,54468.21751488001
2023-02-14,19:35:37.000,45,11122598,-795,0,1676403336,12937.770741549997,209.7136613699986,54468.09873384001
2023-02-14,19:35:38.000,45,11122640,-795,0,1676403337,12937.743796310002,209.60087529000157,54468.105720960004
2023-02-14,19:35:39.000,45,11122674,-795,0,1676403338,12937.817895719993,209.63612093999836,54468.23148912
2023-02-14,19:35:40.000,45,11122617,-795,0,1676403339,12937.865049890002,209.60087529000157,54468.24546336001
2023-02-14,19:35:41.000,45,11122640,-795,0,1676403340,12937.858313579993,209.57267877000413,54468.21052776
2023-02-14,19:35:42.000,45,11122657,-795,0,1676403341,12937.898731439993,209.50923660000262,54468.28738608001
2023-02-14,19:35:43.000,45,11122634,-795,0,1676403342,12937.905467750003,209.45989268999983,54468.30136032
2023-02-14,19:35:44.000,45,11122644,-795,0,1676403343,12937.851577269998,209.47399094999855,54468.3293088
2023-02-14,19:35:45.000,45,11122639,-795,0,1676403344,12937.817895719993,209.4669418199992,54468.33629592001
2023-02-14,19:35:46.000,45,11122637,-795,0,1676403345,12937.817895719993,209.44579443000111,54468.26642472001
2023-02-14,19:35:47.000,45,11122631,-795,0,1676403346,12937.703378450002,209.50218747000326,54468.175592160005
2023-02-14,19:35:48.000,45,11122595,-795,0,1676403347,12937.676433209992,209.48808921000455,54468.16161792
2023-02-14,19:35:49.000,45,11122639,-795,0,1676403348,12937.683169520002,209.5303839900007,54468.23148912
2023-02-14,19:35:50.000,45,11122663,-795,0,1676403349,12937.743796310002,209.5797279000035,54468.33629592001
2023-02-14,19:35:51.000,45,11122660,-795,0,1676403350,12937.750532619997,209.64317006999772,54468.392192880005
2023-02-14,19:35:52.000,45,11122626,-795,0,1676403351,12937.656224279992,209.7136613699986,54468.09174672
2023-02-14,19:35:53.000,45,11122688,-795,0,1676403352,12937.696642139992,209.79120179999882,54468.24546336001
2023-02-14,19:35:54.000,45,11122674,-795,0,1676403353,12937.602333800001,209.8405457100016,54468.04283688
2023-02-14,19:35:55.000,45,11122677,-795,0,1676403354,12937.683169520002,209.89693875000376,54468.25245048
2023-02-14,19:35:56.000,45,11122665,-795,0,1676403355,12937.737059999992,209.99562657000206,54468.24546336001
2023-02-14,19:35:57.000,45,11122616,-795,0,1676403356,12937.737059999992,210.12956004000443,54468.23148912
2023-02-14,19:35:58.000,45,11122656,-795,0,1676403357,12937.716851069992,210.1507074300025,54468.1546308
2023-02-14,19:35:59.000,45,11122673,-795,0,1676403358,12937.797686789992,210.26349350999953,54468.24546336001
2023-02-14,19:36:00.000,45,11122676,-795,0,1676403359,12937.723587380002,210.34808306999912,54468.04283688
2023-02-14,19:36:01.000,45,11122635,-795,0,1676403360,12937.764005240002,210.4467708900047,54468.20354064
2023-02-14,19:36:02.000,45,11122635,-795,0,1676403361,12937.696642139992,210.47496741000214,54468.11270808
2023-02-14,19:36:03.000,45,11122648,-795,0,1676403362,12937.737059999992,210.57365523000044,54468.056811120005
2023-02-14,19:36:04.000,45,11122616,-795,0,1676403363,12937.797686789992,210.65119566000067,54468.14764368001
2023-02-14,19:36:05.000,45,11122676,-795,0,1676403364,12937.865049890002,210.72168696000153,54468.224502000005
2023-02-14,19:36:06.000,45,11122663,-795,0,1676403365,12937.871786199998,210.72168696000153,54468.16161792
2023-02-14,19:36:07.000,45,11122705,-795,0,1676403366,12937.905467750003,210.80627652000112,54468.04283688
2023-02-14,19:36:08.000,45,11122638,-795,0,1676403367,12937.905467750003,210.77103087000432,54467.86815888
2023-02-14,19:36:09.000,45,11122644,-795,0,1676403368,12938.026721329989,210.82037477999984,54468.056811120005
2023-02-14,19:36:10.000,45,11122633,-795,0,1676403369,12938.114293359999,210.83447303999856,54468.105720960004
2023-02-14,19:36:11.000,45,11122631,-795,0,1676403370,12938.141238599994,210.82037477999984,54468.19655352001
2023-02-14,19:36:12.000,45,11122629,-795,0,1676403371,12938.073875499998,210.80627652000112,54467.938030080004
2023-02-14,19:36:13.000,45,11122616,-795,0,1676403372,12938.201865389994,210.7639817399977,54468.04283688
2023-02-14,19:36:14.000,45,11122612,-795,0,1676403373,12938.39721838,210.70053957000346,54468.26642472001
2023-02-14,19:36:15.000,45,11122651,-795,0,1676403374,12938.43763624,210.6441465300013,54468.224502000005
2023-02-14,19:36:16.000,45,11122641,-795,0,1676403375,12938.53194457999,210.58775348999916,54468.23148912
2023-02-14,19:36:17.000,45,11122615,-795,0,1676403376,12938.525208269995,210.53840958000364,54468.04982400001
2023-02-14,19:36:18.000,45,11122650,-795,0,1676403377,12938.585835059996,210.41857437,54468.14764368001
2023-02-14,19:36:19.000,45,11122684,-795,0,1676403378,12938.693616019991,210.37627959000383,54468.294373200006
2023-02-14,19:36:20.000,45,11122634,-795,0,1676403379,12938.787924359996,210.29169003000425,54468.392192880005
2023-02-14,19:36:21.000,45,11122659,-795,0,1676403380,12938.767715429996,210.16480569000123,54468.37123152
2023-02-14,19:36:22.000,45,11122669,-795,0,1676403381,12938.835078529992,210.12956004000443,54468.32232168
2023-02-14,19:36:23.000,45,11122687,-795,0,1676403382,12938.949595799997,210.05906874000357,54468.52494816
2023-02-14,19:36:24.000,45,11122646,-795,0,1676403383,12938.969804729997,209.95333178999863,54468.61578072
2023-02-14,19:36:25.000,45,11122692,-795,0,1676403384,12939.003486280002,209.85464397000032,54468.55289664001
2023-02-14,19:36:26.000,45,11122689,-795,0,1676403385,12938.976541039992,209.72775963000458,54468.3293088
2023-02-14,19:36:27.000,45,11122637,-795,0,1676403386,12939.023695210002,209.58677703000285,54468.26642472001
2023-02-14,19:36:28.000,45,11122625,-795,0,1676403387,12939.077585689993,209.51628573000198,54468.58783224
2023-02-14,19:36:29.000,45,11122633,-795,0,1676403388,12939.124739860003,209.41759791000368,54468.72058752001
2023-02-14,19:36:30.000,45,11122679,-795,0,1676403389,12939.171894029998,209.31186095999874,54468.74853600001
2023-02-14,19:36:31.000,45,11122679,-795,0,1676403390,12939.198839269993,209.2202222699998,54468.7136004
2023-02-14,19:36:32.000,45,11122646,-795,0,1676403391,12939.138212479993,209.1003870600034,54468.65071632001
2023-02-14,19:36:33.000,45,11122669,-795,0,1676403392,12939.084322000002,209.07923966999806,54468.60180648001
2023-02-14,19:36:34.000,45,11122622,-795,0,1676403393,12939.097794619993,208.95235533000232,54468.68565192
2023-02-14,19:36:35.000,45,11122674,-795,0,1676403394,12939.091058309998,208.90301141999953,54468.7834716
2023-02-14,19:36:36.000,45,11122645,-795,0,1676403395,12939.057376759993,208.90301141999953,54468.797445840006
2023-02-14,19:36:37.000,45,11122597,-795,0,1676403396,12938.990013659997,208.83252011999866,54468.82539432
2023-02-14,19:36:38.000,45,11122632,-795,0,1676403397,12938.963068420002,208.7761270800038,54468.776484480004
2023-02-14,19:36:39.000,45,11122661,-795,0,1676403398,12939.010222589997,208.7761270800038,54468.965136720006
2023-02-14,19:36:40.000,45,11122606,-795,0,1676403399,12938.963068420002,208.7761270800038,54468.846355680005
2023-02-14,19:36:41.000,45,11122672,-795,0,1676403400,12938.936123179992,208.7620288199978,54468.83936856001
2023-02-14,19:36:42.000,45,11122645,-795,0,1676403401,12938.875496389992,208.74793055999908,54468.73456176
2023-02-14,19:36:43.000,45,11122674,-795,0,1676403402,12938.902441630002,208.74793055999908,54468.76949736001
2023-02-14,19:36:44.000,45,11122668,-795,0,1676403403,12938.835078529992,208.7902253400025,54468.72058752001
2023-02-14,19:36:45.000,45,11122669,-795,0,1676403404,12938.915914249992,208.80432360000123,54468.9930852
2023-02-14,19:36:46.000,45,11122665,-795,0,1676403405,12938.909177939997,208.80432360000123,54468.95814960001
2023-02-14,19:36:47.000,45,11122646,-795,0,1676403406,12938.902441630002,208.83252011999866,54468.95814960001
2023-02-14,19:36:48.000,45,11122608,-795,0,1676403407,12938.848551149997,208.81842185999994,54468.67167768001
2023-02-14,19:36:49.000,45,11122652,-795,0,1676403408,12938.915914249992,208.88186403000145,54468.83238144
2023-02-14,19:36:50.000,45,11122659,-795,0,1676403409,12938.828342219997,208.92415881000488,54468.86731704001
2023-02-14,19:36:51.000,45,11122618,-795,0,1676403410,12938.855287459992,208.94530620000296,54468.8533428
2023-02-14,19:36:52.000,45,11122690,-795,0,1676403411,12938.693616019991,208.98760097999912,54468.776484480004
2023-02-14,19:36:53.000,45,11122649,-795,0,1676403412,12938.747506499996,209.00874837000447,54468.7834716
2023-02-14,19:36:54.000,45,11122647,-795,0,1676403413,12938.814869599992,209.1003870600034,54468.88827840001
2023-02-14,19:36:55.000,45,11122628,-795,0,1676403414,12938.740770190001,209.10743619000277,54468.82539432
2023-02-14,19:36:56.000,45,11122624,-795,0,1676403415,12938.70035233,209.1567800999983,54468.727574640005
2023-02-14,19:36:57.000,45,11122626,-795,0,1676403416,12938.61951661,209.17792749000364,54468.58084512001
2023-02-14,19:36:58.000,45,11122603,-795,0,1676403417,12938.565626129996,209.30481182999938,54468.62276784001
2023-02-14,19:36:59.000,45,11122670,-795,0,1676403418,12938.53868089,209.3330083500041,54468.65770344
2023-02-14,19:37:00.000,45,11122677,-795,0,1676403419,12938.49152671999,209.39645051999833,54468.67167768001
2023-02-14,19:37:01.000,45,11122715,-795,0,1676403420,12938.45110885999,209.40349964999768,54468.61578072
2023-02-14,19:37:02.000,45,11122707,-795,0,1676403421,12938.35006420999,209.45989268999983,54468.54590952
2023-02-14,19:37:03.000,45,11122679,-795,0,1676403422,12938.343327899995,209.43874530000176,54468.73456176
2023-02-14,19:37:04.000,45,11122589,-795,0,1676403423,12938.31638266,209.4810400799979,54468.629754960006
2023-02-14,19:37:05.000,45,11122701,-795,0,1676403424,12938.24901955999,209.4951383400039,54468.60180648001
2023-02-14,19:37:06.000,45,11122642,-795,0,1676403425,12938.235546939999,209.5303839900007,54468.59481936
2023-02-14,19:37:07.000,45,11122666,-795,0,1676403426,12938.087348119989,209.47399094999855,54468.43411560001
2023-02-14,19:37:08.000,45,11122636,-795,0,1676403427,12937.993039779998,209.42464704000304,54468.294373200006
2023-02-14,19:37:09.000,45,11122639,-795,0,1676403428,12938.060402879993,209.4316961700024,54468.50398680001
2023-02-14,19:37:10.000,45,11122658,-795,0,1676403429,12938.046930259989,209.3823522599996,54468.56687088
2023-02-14,19:37:11.000,45,11122681,-795,0,1676403430,12938.040193949993,209.34005748000345,54468.56687088
2023-02-14,19:37:12.000,45,11122668,-795,0,1676403431,12937.898731439993,209.29071357000066,54468.35027016
2023-02-14,19:37:13.000,45,11122602,-795,0,1676403432,12937.817895719993,209.25546792000387,54468.224502000005
2023-02-14,19:37:14.000,45,11122677,-795,0,1676403433,12937.797686789992,209.1567800999983,54468.3293088
2023-02-14,19:37:15.000,45,11122712,-795,0,1676403434,12937.831368339997,209.06514140999934,54468.41315424001
2023-02-14,19:37:16.000,45,11122653,-795,0,1676403435,12937.844840960002,208.98760097999912,54468.43411560001
2023-02-14,19:37:17.000,45,11122704,-795,0,1676403436,12937.865049890002,208.86776577000273,54468.54590952
2023-02-14,19:37:18.000,45,11122659,-795,0,1676403437,12937.817895719993,208.81842185999994,54468.53193528001
2023-02-14,19:37:19.000,45,11122609,-795,0,1676403438,12937.824632030002,208.6774392599982,54468.20354064
2023-02-14,19:37:20.000,45,11122597,-795,0,1676403439,12937.824632030002,208.57170231000055,54468.35027016
2023-02-14,19:37:21.000,45,11122693,-795,0,1676403440,12937.851577269998,208.43776883999817,54468.50398680001
2023-02-14,19:37:22.000,45,11122631,-795,0,1676403441,12937.730323689997,208.39547406000202,54468.30136032
2023-02-14,19:37:23.000,45,11122683,-795,0,1676403442,12937.871786199998,208.28973711000435,54468.45507696001
2023-02-14,19:37:24.000,45,11122631,-795,0,1676403443,12937.824632030002,208.21219668000413,54468.462064080006
2023-02-14,19:37:25.000,45,11122700,-795,0,1676403444,12937.865049890002,208.09941059999983,54468.39918
2023-02-14,19:37:26.000,45,11122651,-795,0,1676403445,12937.905467750003,208.01482104000024,54468.33629592001
2023-02-14,19:37:27.000,45,11122659,-795,0,1676403446,12937.952621919998,207.9725262600041,54468.462064080006
2023-02-14,19:37:28.000,45,11122623,-795,0,1676403447,12937.966094539988,207.8879367000045,54468.42712848
2023-02-14,19:37:29.000,45,11122682,-795,0,1676403448,12937.979567159993,207.81744540000363,54468.39918
2023-02-14,19:37:30.000,45,11122658,-795,0,1676403449,12937.993039779998,207.81744540000363,54468.50398680001
2023-02-14,19:37:31.000,45,11122662,-795,0,1676403450,12938.019985019993,207.79629800999828,54468.41315424001
2023-02-14,19:37:32.000,45,11122679,-795,0,1676403451,12937.959358229993,207.73285584000405,54468.35725728
2023-02-14,19:37:33.000,45,11122667,-795,0,1676403452,12937.986303469988,207.75400323000213,54468.36424440001
2023-02-14,19:37:34.000,45,11122690,-795,0,1676403453,12938.073875499998,207.69056106000062,54468.510973920005
2023-02-14,19:37:35.000,45,11122659,-795,0,1676403454,12938.040193949993,207.7117084499987,54468.49699968
2023-02-14,19:37:36.000,45,11122624,-795,0,1676403455,12937.999776089993,207.7399049700034,54468.441102720004
2023-02-14,19:37:37.000,45,11122662,-795,0,1676403456,12937.952621919998,207.75400323000213,54468.3293088
2023-02-14,19:37:38.000,45,11122629,-795,0,1676403457,12937.891995129998,207.81039627000428,54468.30136032
2023-02-14,19:37:39.000,45,11122686,-795,0,1676403458,12937.817895719993,207.8597401799998,54468.28738608001
2023-02-14,19:37:40.000,45,11122666,-795,0,1676403459,12937.710114759997,207.90908409000258,54468.02187552
2023-02-14,19:37:41.000,45,11122659,-795,0,1676403460,12937.797686789992,207.96547713000473,54468.30834744
2023-02-14,19:37:42.000,45,11122671,-795,0,1676403461,12937.770741549997,208.05006669000431,54468.41315424001
2023-02-14,19:37:43.000,45,11122670,-795,0,1676403462,12937.737059999992,208.1840001599994,54468.40616712001
2023-02-14,19:37:44.000,45,11122653,-795,0,1676403463,12937.662960590002,208.25449146000028,54468.31533456001
2023-02-14,19:37:45.000,45,11122644,-795,0,1676403464,12937.534970699991,208.33908101999987,54468.09873384001
2023-02-14,19:37:46.000,45,11122640,-795,0,1676403465,12937.474343909991,208.40957232000073,54468.09873384001
2023-02-14,19:37:47.000,45,11122639,-795,0,1676403466,12937.501289150001,208.53645666000375,54468.23847624001
2023-02-14,19:37:48.000,45,11122636,-795,0,1676403467,12937.447398669996,208.6280953500027,54468.11969520001
2023-02-14,19:37:49.000,45,11122711,-795,0,1676403468,12937.38003557,208.74088142999972,54468.04283688
2023-02-14,19:37:50.000,45,11122661,-795,0,1676403469,12937.38003557,208.81842185999994,54468.126682320006
2023-02-14,19:37:51.000,45,11122666,-795,0,1676403470,12937.346354019995,208.89596229000017,54468.07078536001
2023-02-14,19:37:52.000,45,11122656,-795,0,1676403471,12937.23183674999,208.90301141999953,54467.72841648
2023-02-14,19:37:53.000,45,11122640,-795,0,1676403472,12937.1981552,208.96645359000104,54467.81924904
2023-02-14,19:37:54.000,45,11122627,-795,0,1676403473,12937.1981552,209.00874837000447,54467.81226192001
2023-02-14,19:37:55.000,45,11122695,-795,0,1676403474,12937.245309369995,209.05104315000062,54467.98693992
2023-02-14,19:37:56.000,45,11122631,-795,0,1676403475,12937.23183674999,209.06514140999934,54467.9450172
2023-02-14,19:37:57.000,45,11122619,-795,0,1676403476,12937.225100439995,209.09333793000405,54467.86117176001
2023-02-14,19:37:58.000,45,11122675,-795,0,1676403477,12937.225100439995,209.0228466300032,54467.81924904
2023-02-14,19:37:59.000,45,11122664,-795,0,1676403478,12937.366562949996,209.02989576000255,54467.97995280001
2023-02-14,19:38:00.000,45,11122633,-795,0,1676403479,12937.33288139999,209.00169923999783,54467.90309448001
2023-02-14,19:38:01.000,45,11122700,-795,0,1676403480,12937.285727229995,208.95940446000168,54467.75636496
2023-02-14,19:38:02.000,45,11122649,-795,0,1676403481,12937.285727229995,208.86776577000273,54467.77732632
2023-02-14,19:38:03.000,45,11122684,-795,0,1676403482,12937.305936159995,208.84661838000466,54467.82623616
2023-02-14,19:38:04.000,45,11122642,-795,0,1676403483,12937.29919985,208.7761270800038,54467.90309448001
2023-02-14,19:38:05.000,45,11122663,-795,0,1676403484,12937.25878199,208.73383230000036,54467.81226192001
2023-02-14,19:38:06.000,45,11122630,-795,0,1676403485,12937.265518299995,208.59989882999798,54467.76335208001
2023-02-14,19:38:07.000,45,11122635,-795,0,1676403486,12937.35309032999,208.59284969999862,54467.93104296001
2023-02-14,19:38:08.000,45,11122676,-795,0,1676403487,12937.25878199,208.50826013999904,54467.840210400005
2023-02-14,19:38:09.000,45,11122673,-795,0,1676403488,12937.19141888999,208.46596536000288,54467.840210400005
2023-02-14,19:38:10.000,45,11122632,-795,0,1676403489,12937.23857306,208.34613014999923,54467.85418464
2023-02-14,19:38:11.000,45,11122681,-795,0,1676403490,12937.17120995999,208.32498276000115,54467.85418464
2023-02-14,19:38:12.000,45,11122622,-795,0,1676403491,12937.09711055,208.21219668000413,54467.73540360001
2023-02-14,19:38:13.000,45,11122647,-795,0,1676403492,12937.083637929994,208.16285277000134,54467.77732632
2023-02-14,19:38:14.000,45,11122622,-795,0,1676403493,12937.00953851999,208.12760712000454,54467.58867408
2023-02-14,19:38:15.000,45,11122633,-795,0,1676403494,12937.043220069994,208.06416495000303,54467.61662256001
2023-02-14,19:38:16.000,45,11122672,-795,0,1676403495,12937.063428999994,208.02891929999896,54467.85418464
2023-02-14,19:38:17.000,45,11122592,-795,0,1676403496,12937.063428999994,208.05006669000431,54467.90309448001
2023-02-14,19:38:18.000,45,11122653,-795,0,1676403497,12936.98932958999,207.96547713000473,54467.78431344001
2023-02-14,19:38:19.000,45,11122693,-795,0,1676403498,12936.915230179999,208.00072278000152,54467.700468
2023-02-14,19:38:20.000,45,11122670,-795,0,1676403499,12936.975856969999,207.9866245200028,54467.81226192001
2023-02-14,19:38:21.000,45,11122670,-795,0,1676403500,12936.948911729989,208.00777191000088,54467.75636496
2023-02-14,19:38:22.000,45,11122660,-795,0,1676403501,12936.901757559994,208.00777191000088,54467.74239072001
2023-02-14,19:38:23.000,45,11122634,-795,0,1676403502,12936.901757559994,208.05006669000431,54467.81226192001
2023-02-14,19:38:24.000,45,11122634,-795,0,1676403503,12936.908493869989,208.05711582000367,54467.77732632
2023-02-14,19:38:25.000,45,11122639,-795,0,1676403504,12936.881548629994,208.09236147000047,54467.74239072001
2023-02-14,19:38:26.000,45,11122586,-795,0,1676403505,12936.888284939989,208.14875451000262,54467.64457104001
2023-02-14,19:38:27.000,45,11122644,-795,0,1676403506,12936.814185529998,208.19104928999877,54467.56771272001
2023-02-14,19:38:28.000,45,11122684,-795,0,1676403507,12936.881548629994,208.30383537000307,54467.74937784
2023-02-14,19:38:29.000,45,11122647,-795,0,1676403508,12936.915230179999,208.36727754000458,54467.78431344001
2023-02-14,19:38:30.000,45,11122644,-795,0,1676403509,12936.928702799989,208.36727754000458,54467.78431344001
2023-02-14,19:38:31.000,45,11122666,-795,0,1676403510,12936.942175419994,208.4448179700048,54467.770339200004
2023-02-14,19:38:32.000,45,11122659,-795,0,1676403511,12936.915230179999,208.48711275000096,54467.504828640005
2023-02-14,19:38:33.000,45,11122640,-795,0,1676403512,12936.948911729989,208.55760405000183,54467.56771272001
2023-02-14,19:38:34.000,45,11122649,-795,0,1676403513,12937.02974744999,208.61399709000398,54467.67950664
2023-02-14,19:38:35.000,45,11122664,-795,0,1676403514,12937.03648376,208.62104622000334,54467.721429360005
2023-02-14,19:38:36.000,45,11122628,-795,0,1676403515,12936.962384349994,208.6421936100014,54467.6305968
2023-02-14,19:38:37.000,45,11122657,-795,0,1676403516,12937.043220069994,208.6774392599982,54467.65155816
2023-02-14,19:38:38.000,45,11122636,-795,0,1676403517,12937.164473649995,208.70563578000292,54467.76335208001
2023-02-14,19:38:39.000,45,11122642,-795,0,1676403518,12937.19141888999,208.726783170001,54467.791300560006
2023-02-14,19:38:40.000,45,11122638,-795,0,1676403519,12937.25878199,208.67039012999885,54467.69348088001
2023-02-14,19:38:41.000,45,11122637,-795,0,1676403520,12937.31940878,208.6280953500027,54467.721429360005
2023-02-14,19:38:42.000,45,11122631,-795,0,1676403521,12937.27225460999,208.65629187000013,54467.66553240001
2023-02-14,19:38:43.000,45,11122629,-795,0,1676403522,12937.31267246999,208.63514448000205,54467.65854528
2023-02-14,19:38:44.000,45,11122684,-795,0,1676403523,12937.4002445,208.64924274000077,54467.81924904
2023-02-14,19:38:45.000,45,11122641,-795,0,1676403524,12937.494552839991,208.5646531800012,54467.889120240005
2023-02-14,19:38:46.000,45,11122670,-795,0,1676403525,12937.508025459996,208.53645666000375,54467.770339200004
2023-02-14,19:38:47.000,45,11122680,-795,0,1676403526,12937.521498080001,208.50121100999968,54467.59566120001
2023-02-14,19:38:48.000,45,11122647,-795,0,1676403527,12937.602333800001,208.4166214500001,54467.76335208001
2023-02-14,19:38:49.000,45,11122665,-795,0,1676403528,12937.582124870001,208.40252319000138,54467.81924904
2023-02-14,19:38:50.000,45,11122676,-795,0,1676403529,12937.609070109997,208.36727754000458,54467.770339200004
2023-02-14,19:38:51.000,45,11122659,-795,0,1676403530,12937.615806419992,208.30383537000307,54467.81226192001
2023-02-14,19:38:52.000,45,11122630,-795,0,1676403531,12937.528234389996,208.3179336300018,54467.66553240001
2023-02-14,19:38:53.000,45,11122658,-795,0,1676403532,12937.541707010001,208.27563884999836,54467.84719752
2023-02-14,19:38:54.000,45,11122635,-795,0,1676403533,12937.656224279992,208.28268797999772,54467.93104296001
2023-02-14,19:38:55.000,45,11122694,-795,0,1676403534,12937.683169520002,208.28973711000435,54467.91706872
2023-02-14,19:38:56.000,45,11122665,-795,0,1676403535,12937.662960590002,208.3320318900005,54467.90309448001
2023-02-14,19:38:57.000,45,11122632,-795,0,1676403536,12937.615806419992,208.33908101999987,54467.97995280001
2023-02-14,19:38:58.000,45,11122640,-795,0,1676403537,12937.555179629991,208.36022840999794,54467.81924904
2023-02-14,19:38:59.000,45,11122595,-795,0,1676403538,12937.561915940001,208.37432667000394,54467.78431344001
2023-02-14,19:39:00.000,45,11122662,-795,0,1676403539,12937.609070109997,208.4166214500001,54467.96597856
2023-02-14,19:39:01.000,45,11122661,-795,0,1676403540,12937.622542730001,208.50121100999968,54467.92405584
2023-02-14,19:39:02.000,45,11122634,-795,0,1676403541,12937.548443319996,208.46596536000288,54467.95200432001
2023-02-14,19:39:03.000,45,11122652,-795,0,1676403542,12937.602333800001,208.52235839999776,54468.06379824
2023-02-14,19:39:04.000,45,11122627,-795,0,1676403543,12937.575388559992,208.57170231000055,54468.00091416001
2023-02-14,19:39:05.000,45,11122669,-795,0,1676403544,12937.622542730001,208.59284969999862,54467.97296568
2023-02-14,19:39:06.000,45,11122655,-795,0,1676403545,12937.561915940001,208.5646531800012,54467.92405584
2023-02-14,19:39:07.000,45,11122631,-795,0,1676403546,12937.548443319996,208.6280953500027,54468.007901280005
2023-02-14,19:39:08.000,45,11122604,-795,0,1676403547,12937.642751660002,208.64924274000077,54467.96597856
2023-02-14,19:39:09.000,45,11122681,-795,0,1676403548,12937.656224279992,208.70563578000292,54468.02187552
2023-02-14,19:39:10.000,45,11122669,-795,0,1676403549,12937.669696899997,208.726783170001,54468.11270808
2023-02-14,19:39:11.000,45,11122684,-795,0,1676403550,12937.710114759997,208.75497968999844,54468.26642472001
2023-02-14,19:39:12.000,45,11122662,-795,0,1676403551,12937.689905829997,208.7620288199978,54467.97995280001
2023-02-14,19:39:13.000,45,11122581,-795,0,1676403552,12937.710114759997,208.79727447000187,54467.95200432001
2023-02-14,19:39:14.000,45,11122687,-795,0,1676403553,12937.790950479997,208.81842185999994,54468.16161792
2023-02-14,19:39:15.000,45,11122645,-795,0,1676403554,12937.770741549997,208.8254709899993,54468.13366944
2023-02-14,19:39:16.000,45,11122630,-795,0,1676403555,12937.831368339997,208.81842185999994,54467.958991440006
2023-02-14,19:39:17.000,45,11122664,-795,0,1676403556,12937.952621919998,208.79727447000187,54468.09174672
2023-02-14,19:39:18.000,45,11122668,-795,0,1676403557,12937.979567159993,208.7902253400025,54468.23148912
2023-02-14,19:39:19.000,45,11122686,-795,0,1676403558,12938.006512399988,208.81137273000058,54468.28738608001
2023-02-14,19:39:20.000,45,11122649,-795,0,1676403559,12938.006512399988,208.74793055999908,54468.23847624001
2023-02-14,19:39:21.000,45,11122638,-795,0,1676403560,12938.067139189989,208.74793055999908,54468.273411840004
2023-02-14,19:39:22.000,45,11122634,-795,0,1676403561,12938.013248709998,208.726783170001,54468.1546308
2023-02-14,19:39:23.000,45,11122677,-795,0,1676403562,12938.026721329989,208.71973404000164,54468.16161792
2023-02-14,19:39:24.000,45,11122697,-795,0,1676403563,12938.100820739994,208.726783170001,54468.37821864
2023-02-14,19:39:25.000,45,11122630,-795,0,1676403564,12938.121029669994,208.6633409999995,54468.41315424001
2023-02-14,19:39:26.000,45,11122623,-795,0,1676403565,12938.046930259989,208.68448839000484,54468.343283040005
2023-02-14,19:39:27.000,45,11122654,-795,0,1676403566,12938.053666569998,208.68448839000484,54468.21751488001
2023-02-14,19:39:28.000,45,11122612,-795,0,1676403567,12938.067139189989,208.69858665000356,54468.30136032
2023-02-14,19:39:29.000,45,11122673,-795,0,1676403568,12938.053666569998,208.6633409999995,54468.33629592001
2023-02-14,19:39:30.000,45,11122647,-795,0,1676403569,12938.114293359999,208.65629187000013,54468.39918
2023-02-14,19:39:31.000,45,11122673,-795,0,1676403570,12938.127765979989,208.73383230000036,54468.392192880005
2023-02-14,19:39:32.000,45,11122664,-795,0,1676403571,12938.040193949993,208.65629187000013,54468.28039896
2023-02-14,19:39:33.000,45,11122667,-795,0,1676403572,12938.040193949993,208.68448839000484,54468.37821864
2023-02-14,19:39:34.000,45,11122629,-795,0,1676403573,12938.147974909989,208.68448839000484,54468.39918
2023-02-14,19:39:35.000,45,11122683,-795,0,1676403574,12938.174920149999,208.7620288199978,54468.42014136
2023-02-14,19:39:36.000,45,11122631,-795,0,1676403575,12938.127765979989,208.74793055999908,54468.37821864
2023-02-14,19:39:37.000,45,11122628,-795,0,1676403576,12938.073875499998,208.76907795000443,54468.2594376
2023-02-14,19:39:38.000,45,11122673,-795,0,1676403577,12938.107557049989,208.79727447000187,54468.32232168
2023-02-14,19:39:39.000,45,11122675,-795,0,1676403578,12938.121029669994,208.88186403000145,54468.392192880005
2023-02-14,19:39:40.000,45,11122682,-795,0,1676403579,12938.168183839989,208.95235533000232,54468.441102720004
2023-02-14,19:39:41.000,45,11122638,-795,0,1676403580,12938.154711219999,208.94530620000296,54468.36424440001
2023-02-14,19:39:42.000,45,11122674,-795,0,1676403581,12938.174920149999,208.9735027200004,54468.28738608001
2023-02-14,19:39:43.000,45,11122656,-795,0,1676403582,12938.24901955999,209.05104315000062,54468.37821864
2023-02-14,19:39:44.000,45,11122661,-795,0,1676403583,12938.222074319994,209.1003870600034,54468.37123152
2023-02-14,19:39:45.000,45,11122656,-795,0,1676403584,12938.201865389994,209.14973096999893,54468.294373200006
2023-02-14,19:39:46.000,45,11122626,-795,0,1676403585,12938.22881062999,209.14268183999957,54468.3293088
2023-02-14,19:39:47.000,45,11122633,-795,0,1676403586,12938.242283249994,209.12858358000085,54468.3293088
2023-02-14,19:39:48.000,45,11122689,-795,0,1676403587,12938.31638266,209.14268183999957,54468.54590952
2023-02-14,19:39:49.000,45,11122629,-795,0,1676403588,12938.33659159,209.12858358000085,54468.57385800001
2023-02-14,19:39:50.000,45,11122640,-795,0,1676403589,12938.363536829995,209.0721905399987,54468.53193528001
2023-02-14,19:39:51.000,45,11122597,-795,0,1676403590,12938.39048206999,209.09333793000405,54468.67167768001
2023-02-14,19:39:52.000,45,11122615,-795,0,1676403591,12938.363536829995,209.02989576000255,54468.42014136
2023-02-14,19:39:53.000,45,11122638,-795,0,1676403592,12938.37700945,209.0228466300032,54468.43411560001
2023-02-14,19:39:54.000,45,11122674,-795,0,1676403593,12938.39048206999,208.98760097999912,54468.629754960006
2023-02-14,19:39:55.000,45,11122667,-795,0,1676403594,12938.424163619995,208.95235533000232,54468.6437292
2023-02-14,19:39:56.000,45,11122668,-795,0,1676403595,12938.37027313999,208.85366751000402,54468.52494816
2023-02-14,19:39:57.000,45,11122702,-795,0,1676403596,12938.39048206999,208.84661838000466,54468.60180648001
2023-02-14,19:39:58.000,45,11122593,-795,0,1676403597,12938.47131778999,208.81137273000058,54468.727574640005
2023-02-14,19:39:59.000,45,11122681,-795,0,1676403598,12938.484790409995,208.7902253400025,54468.74154888001
2023-02-14,19:40:00.000,45,11122644,-795,0,1676403599,12938.45784517,208.70563578000292,54468.61578072
2023-02-14,19:40:01.000,45,11122672,-795,0,1676403600,12938.49826303,208.6915375200042,54468.68565192
2023-02-14,19:40:02.000,45,11122636,-795,0,1676403601,12938.464581479995,208.6421936100014,54468.608793600004
2023-02-14,19:40:03.000,45,11122674,-795,0,1676403602,12938.444372549995,208.5646531800012,54468.62276784001
2023-02-14,19:40:04.000,45,11122702,-795,0,1676403603,12938.53194457999,208.5646531800012,54468.81142008
2023-02-14,19:40:05.000,45,11122643,-795,0,1676403604,12938.545417199995,208.55760405000183,54468.74853600001
2023-02-14,19:40:06.000,45,11122645,-795,0,1676403605,12938.61278029999,208.5435057900031,54468.81142008
2023-02-14,19:40:07.000,45,11122673,-795,0,1676403606,12938.585835059996,208.46596536000288,54468.63674208
2023-02-14,19:40:08.000,45,11122613,-795,0,1676403607,12938.6801434,208.5153092699984,54468.797445840006
2023-02-14,19:40:09.000,45,11122629,-795,0,1676403608,12938.686879709996,208.50826013999904,54468.76949736001
2023-02-14,19:40:10.000,45,11122641,-795,0,1676403609,12938.70035233,208.50826013999904,54468.61578072
2023-02-14,19:40:11.000,45,11122644,-795,0,1676403610,12938.794660669992,208.5435057900031,54468.776484480004
2023-02-14,19:40:12.000,45,11122709,-795,0,1676403611,12938.774451739991,208.5787514399999,54468.88827840001
2023-02-14,19:40:13.000,45,11122632,-795,0,1676403612,12938.781188050001,208.58580056999926,54468.90923976001
2023-02-14,19:40:14.000,45,11122681,-795,0,1676403613,12938.915914249992,208.59284969999862,54468.965136720006
2023-02-14,19:40:15.000,45,11122731,-795,0,1676403614,12938.936123179992,208.6280953500027,54468.98609808001
2023-02-14,19:40:16.000,45,11122632,-795,0,1676403615,12938.915914249992,208.63514448000205,54468.69263904
2023-02-14,19:40:17.000,45,11122586,-795,0,1676403616,12938.828342219997,208.6633409999995,54468.510973920005
2023-02-14,19:40:18.000,45,11122676,-795,0,1676403617,12939.016958899992,208.67039012999885,54468.76949736001
2023-02-14,19:40:19.000,45,11122659,-795,0,1676403618,12939.064113070002,208.6774392599982,54468.965136720006
2023-02-14,19:40:20.000,45,11122615,-795,0,1676403619,12939.104530930003,208.69858665000356,54468.95116248
2023-02-14,19:40:21.000,45,11122667,-795,0,1676403620,12939.064113070002,208.6633409999995,54468.965136720006
2023-02-14,19:40:22.000,45,11122663,-795,0,1676403621,12939.070849379998,208.6421936100014,54468.93718824001
2023-02-14,19:40:23.000,45,11122651,-795,0,1676403622,12939.104530930003,208.61399709000398,54469.02103368
2023-02-14,19:40:24.000,45,11122635,-795,0,1676403623,12939.091058309998,208.62104622000334,54469.00007232
2023-02-14,19:40:25.000,45,11122672,-795,0,1676403624,12939.043904140002,208.62104622000334,54469.00007232
2023-02-14,19:40:26.000,45,11122676,-795,0,1676403625,12939.037167829993,208.58580056999926,54468.82539432
2023-02-14,19:40:27.000,45,11122666,-795,0,1676403626,12938.963068420002,208.57170231000055,54468.83238144
2023-02-14,19:40:28.000,45,11122637,-795,0,1676403627,12938.996749969992,208.55055492000247,54468.95814960001
2023-02-14,19:40:29.000,45,11122616,-795,0,1676403628,12938.949595799997,208.59284969999862,54469.014046560005
2023-02-14,19:40:30.000,45,11122672,-795,0,1676403629,12938.888969009997,208.59284969999862,54469.02103368
2023-02-14,19:40:31.000,45,11122635,-795,0,1676403630,12938.747506499996,208.59989882999798,54468.88827840001
2023-02-14,19:40:32.000,45,11122617,-795,0,1676403631,12938.760979120001,208.61399709000398,54468.90923976001
2023-02-14,19:40:33.000,45,11122658,-795,0,1676403632,12938.646461849996,208.62104622000334,54468.81142008
2023-02-14,19:40:34.000,45,11122605,-795,0,1676403633,12938.626252919996,208.64924274000077,54468.69962616001
2023-02-14,19:40:35.000,45,11122650,-795,0,1676403634,12938.626252919996,208.71268491000228,54468.7834716
2023-02-14,19:40:36.000,45,11122671,-795,0,1676403635,12938.606043989996,208.74793055999908,54468.82539432
2023-02-14,19:40:37.000,45,11122633,-795,0,1676403636,12938.632989229991,208.80432360000123,54468.73456176
2023-02-14,19:40:38.000,45,11122676,-795,0,1676403637,12938.666670779996,208.81842185999994,54468.76949736001
2023-02-14,19:40:39.000,45,11122656,-795,0,1676403638,12938.6801434,208.84661838000466,54468.86032992
2023-02-14,19:40:40.000,45,11122600,-795,0,1676403639,12938.713824949991,208.8748149000021,54468.81142008
2023-02-14,19:40:41.000,45,11122660,-795,0,1676403640,12938.774451739991,208.89596229000017,54468.82539432
2023-02-14,19:40:42.000,45,11122630,-795,0,1676403641,12938.720561260001,208.89596229000017,54468.57385800001
2023-02-14,19:40:43.000,45,11122675,-795,0,1676403642,12938.794660669992,208.93120794000424,54468.65770344
2023-02-14,19:40:44.000,45,11122666,-795,0,1676403643,12938.875496389992,208.92415881000488,54468.79045872001
2023-02-14,19:40:45.000,45,11122663,-795,0,1676403644,12938.936123179992,208.95235533000232,54468.86032992
2023-02-14,19:40:46.000,45,11122645,-795,0,1676403645,12938.963068420002,208.9100605499989,54468.88129128
2023-02-14,19:40:47.000,45,11122697,-795,0,1676403646,12938.969804729997,208.86776577000273,54468.80443296
2023-02-14,19:40:48.000,45,11122599,-795,0,1676403647,12938.983277350002,208.81842185999994,54468.73456176
2023-02-14,19:40:49.000,45,11122573,-795,0,1676403648,12939.057376759993,208.83956924999802,54468.797445840006
2023-02-14,19:40:50.000,45,11122661,-795,0,1676403649,12939.111267239998,208.83252011999866,54468.90923976001
2023-02-14,19:40:51.000,45,11122691,-795,0,1676403650,12939.124739860003,208.7761270800038,54468.88129128
2023-02-14,19:40:52.000,45,11122628,-795,0,1676403651,12939.064113070002,208.726783170001,54468.80443296
2023-02-14,19:40:53.000,45,11122646,-795,0,1676403652,12939.030431519997,208.726783170001,54468.90225264
2023-02-14,19:40:54.000,45,11122671,-795,0,1676403653,12939.091058309998,208.74088142999972,54469.03500792001
2023-02-14,19:40:55.000,45,11122670,-795,0,1676403654,12939.077585689993,208.74088142999972,54469.00007232
2023-02-14,19:40:56.000,45,11122602,-795,0,1676403655,12939.010222589997,208.71973404000164,54468.90923976001
2023-02-14,19:40:57.000,45,11122667,-795,0,1676403656,12938.956332109992,208.70563578000292,54468.70661328
2023-02-14,19:40:58.000,45,11122663,-795,0,1676403657,12938.909177939997,208.74088142999972,54468.797445840006
2023-02-14,19:40:59.000,45,11122645,-795,0,1676403658,12938.963068420002,208.76907795000443,54468.895265520005
2023-02-14,19:41:00.000,45,11122645,-795,0,1676403659,12938.936123179992,208.76907795000443,54468.88827840001
2023-02-14,19:41:01.000,45,11122624,-795,0,1676403660,12938.855287459992,208.7620288199978,54468.80443296
2023-02-14,19:41:02.000,45,11122661,-795,0,1676403661,12938.848551149997,208.78317621000315,54468.72058752001
2023-02-14,19:41:03.000,45,11122682,-795,0,1676403662,12938.888969009997,208.7761270800038,54468.95814960001
2023-02-14,19:41:04.000,45,11122659,-795,0,1676403663,12938.794660669992,208.7761270800038,54468.846355680005
2023-02-14,19:41:05.000,45,11122650,-795,0,1676403664,12938.801396980001,208.86071664000337,54468.797445840006
2023-02-14,19:41:06.000,45,11122696,-795,0,1676403665,12938.686879709996,208.84661838000466,54468.63674208
2023-02-14,19:41:07.000,45,11122663,-795,0,1676403666,12938.65993447,208.8748149000021,54468.559883760005
2023-02-14,19:41:08.000,45,11122620,-795,0,1676403667,12938.713824949991,208.8889131600008,54468.69263904
2023-02-14,19:41:09.000,45,11122678,-795,0,1676403668,12938.70035233,208.91710967999825,54468.90225264
2023-02-14,19:41:10.000,45,11122661,-795,0,1676403669,12938.720561260001,208.9735027200004,54468.86032992
2023-02-14,19:41:11.000,45,11122698,-795,0,1676403670,12938.734033879991,208.9735027200004,54468.776484480004
2023-02-14,19:41:12.000,45,11122587,-795,0,1676403671,12938.63972554,209.00169923999783,54468.58783224
2023-02-14,19:41:13.000,45,11122577,-795,0,1676403672,12938.713824949991,208.98760097999912,54468.59481936
2023-02-14,19:41:14.000,45,11122636,-795,0,1676403673,12938.760979120001,209.01579750000383,54468.69962616001
2023-02-14,19:41:15.000,45,11122660,-795,0,1676403674,12938.814869599992,208.98055184999976,54468.69263904
2023-02-14,19:41:16.000,45,11122667,-795,0,1676403675,12938.734033879991,208.98760097999912,54468.58783224
2023-02-14,19:41:17.000,45,11122648,-795,0,1676403676,12938.720561260001,208.92415881000488,54468.56687088
2023-02-14,19:41:18.000,45,11122622,-795,0,1676403677,12938.727297569996,208.90301141999953,54468.65071632001
2023-02-14,19:41:19.000,45,11122649,-795,0,1676403678,12938.835078529992,208.85366751000402,54468.776484480004
2023-02-14,19:41:20.000,45,11122649,-795,0,1676403679,12938.801396980001,208.83956924999802,54468.69962616001
2023-02-14,19:41:21.000,45,11122661,-795,0,1676403680,12938.835078529992,208.7902253400025,54468.74853600001
2023-02-14,19:41:22.000,45,11122669,-795,0,1676403681,12938.740770190001,208.76907795000443,54468.67167768001
2023-02-14,19:41:23.000,45,11122681,-795,0,1676403682,12938.808133289996,208.69858665000356,54468.629754960006
2023-02-14,19:41:24.000,45,11122676,-795,0,1676403683,12938.855287459992,208.6915375200042,54468.7834716
2023-02-14,19:41:25.000,45,11122688,-795,0,1676403684,12938.855287459992,208.68448839000484,54468.81840720001
2023-02-14,19:41:26.000,45,11122670,-795,0,1676403685,12938.787924359996,208.59989882999798,54468.7136004
2023-02-14,19:41:27.000,45,11122656,-795,0,1676403686,12938.794660669992,208.6280953500027,54468.76949736001
2023-02-14,19:41:28.000,45,11122567,-795,0,1676403687,12938.727297569996,208.61399709000398,54468.60180648001
2023-02-14,19:41:29.000,45,11122638,-795,0,1676403688,12938.760979120001,208.63514448000205,54468.65071632001
2023-02-14,19:41:30.000,45,11122688,-795,0,1676403689,12938.747506499996,208.6633409999995,54468.70661328
2023-02-14,19:41:31.000,45,11122665,-795,0,1676403690,12938.740770190001,208.6774392599982,54468.727574640005
2023-02-14,19:41:32.000,45,11122670,-795,0,1676403691,12938.686879709996,208.71973404000164,54468.678664800005
2023-02-14,19:41:33.000,45,11122647,-795,0,1676403692,12938.740770190001,208.74088142999972,54468.727574640005
2023-02-14,19:41:34.000,45,11122700,-795,0,1676403693,12938.754242809991,208.69858665000356,54468.727574640005
2023-02-14,19:41:35.000,45,11122662,-795,0,1676403694,12938.760979120001,208.74793055999908,54468.74154888001
2023-02-14,19:41:36.000,45,11122620,-795,0,1676403695,12938.707088639996,208.8254709899993,54468.65770344
2023-02-14,19:41:37.000,45,11122610,-795,0,1676403696,12938.632989229991,208.81842185999994,54468.462064080006
2023-02-14,19:41:38.000,45,11122656,-795,0,1676403697,12938.59930768,208.78317621000315,54468.47603832
2023-02-14,19:41:39.000,45,11122645,-795,0,1676403698,12938.65993447,208.70563578000292,54468.42712848
2023-02-14,19:41:40.000,45,11122675,-795,0,1676403699,12938.747506499996,208.71973404000164,54468.3293088
2023-02-14,19:41:41.000,45,11122653,-795,0,1676403700,12938.902441630002,208.84661838000466,54468.1895664
2023-02-14,19:41:42.000,45,11122709,-795,0,1676403701,12938.942859490002,209.01579750000383,54468.21052776
2023-02-14,19:41:43.000,45,11122689,-795,0,1676403702,12938.990013659997,209.05809227999998,54468.36424440001
2023-02-14,19:41:44.000,45,11122608,-795,0,1676403703,12938.956332109992,208.99465010999847,54468.48302544001
2023-02-14,19:41:45.000,45,11122631,-795,0,1676403704,12938.841814840001,209.0228466300032,54468.45507696001
2023-02-14,19:41:46.000,45,11122655,-795,0,1676403705,12938.707088639996,208.98055184999976,54468.47603832
2023-02-14,19:41:47.000,45,11122683,-795,0,1676403706,12938.70035233,208.95940446000168,54468.510973920005
2023-02-14,19:41:48.000,45,11122629,-795,0,1676403707,12938.666670779996,208.9100605499989,54468.61578072
2023-02-14,19:41:49.000,45,11122655,-795,0,1676403708,12938.693616019991,208.94530620000296,54468.70661328
2023-02-14,19:41:50.000,45,11122680,-795,0,1676403709,12938.632989229991,208.89596229000017,54468.79045872001
2023-02-14,19:41:51.000,45,11122684,-795,0,1676403710,12938.61951661,208.9100605499989,54468.797445840006
2023-02-14,19:41:52.000,45,11122629,-795,0,1676403711,12938.55215350999,208.90301141999953,54468.58084512001
2023-02-14,19:41:53.000,45,11122656,-795,0,1676403712,12938.545417199995,208.89596229000017,54468.629754960006
2023-02-14,19:41:54.000,45,11122689,-795,0,1676403713,12938.51847196,208.92415881000488,54468.7136004
2023-02-14,19:41:55.000,45,11122671,-795,0,1676403714,12938.51847196,208.9382570700036,54468.61578072
2023-02-14,19:41:56.000,45,11122618,-795,0,1676403715,12938.45110885999,208.93120794000424,54468.608793600004
2023-02-14,19:41:57.000,45,11122623,-795,0,1676403716,12938.49826303,208.91710967999825,54468.608793600004
2023-02-14,19:41:58.000,45,11122682,-795,0,1676403717,12938.45110885999,208.93120794000424,54468.67167768001
2023-02-14,19:41:59.000,45,11122712,-795,0,1676403718,12938.55215350999,208.92415881000488,54468.76949736001
2023-02-14,19:42:00.000,45,11122631,-795,0,1676403719,12938.504999339995,208.8889131600008,54468.73456176
2023-02-14,19:42:01.000,45,11122647,-795,0,1676403720,12938.585835059996,208.91710967999825,54468.74154888001
2023-02-14,19:42:02.000,45,11122662,-795,0,1676403721,12938.504999339995,208.8748149000021,54468.62276784001
2023-02-14,19:42:03.000,45,11122691,-795,0,1676403722,12938.51847196,208.85366751000402,54468.4690512
2023-02-14,19:42:04.000,45,11122638,-795,0,1676403723,12938.585835059996,208.83956924999802,54468.75552312
2023-02-14,19:42:05.000,45,11122671,-795,0,1676403724,12938.61278029999,208.81137273000058,54468.87430416
2023-02-14,19:42:06.000,45,11122677,-795,0,1676403725,12938.59930768,208.7761270800038,54468.797445840006
2023-02-14,19:42:07.000,45,11122640,-795,0,1676403726,12938.646461849996,208.71973404000164,54468.58783224
2023-02-14,19:42:08.000,45,11122612,-795,0,1676403727,12938.673407089991,208.68448839000484,54468.80443296
2023-02-14,19:42:09.000,45,11122658,-795,0,1676403728,12938.61951661,208.59989882999798,54468.70661328
2023-02-14,19:42:10.000,45,11122652,-795,0,1676403729,12938.653198159991,208.58580056999926,54468.73456176
2023-02-14,19:42:11.000,45,11122699,-795,0,1676403730,12938.653198159991,208.5294075300044,54468.776484480004
2023-02-14,19:42:12.000,45,11122652,-795,0,1676403731,12938.53194457999,208.50121100999968,54468.65770344
2023-02-14,19:42:13.000,45,11122636,-795,0,1676403732,12938.55888982,208.42367057999945,54468.66469056
2023-02-14,19:42:14.000,45,11122622,-795,0,1676403733,12938.545417199995,208.43776883999817,54468.69263904
2023-02-14,19:42:15.000,45,11122670,-795,0,1676403734,12938.653198159991,208.38842493000266,54468.81840720001
2023-02-14,19:42:16.000,45,11122666,-795,0,1676403735,12938.61951661,208.33908101999987,54468.79045872001
2023-02-14,19:42:17.000,45,11122669,-795,0,1676403736,12938.585835059996,208.36022840999794,54468.75552312
2023-02-14,19:42:18.000,45,11122659,-795,0,1676403737,12938.504999339995,208.3179336300018,54468.63674208
2023-02-14,19:42:19.000,45,11122671,-795,0,1676403738,12938.424163619995,208.3179336300018,54468.45507696001
2023-02-14,19:42:20.000,45,11122634,-795,0,1676403739,12938.545417199995,208.28973711000435,54468.76949736001
2023-02-14,19:42:21.000,45,11122634,-795,0,1676403740,12938.49152671999,208.21924581000349,54468.6437292
2023-02-14,19:42:22.000,45,11122675,-795,0,1676403741,12938.53868089,208.14875451000262,54468.797445840006
2023-02-14,19:42:23.000,45,11122673,-795,0,1676403742,12938.57909875,208.1064597299992,54468.87430416
2023-02-14,19:42:24.000,45,11122634,-795,0,1676403743,12938.57909875,208.0853123400011,54468.79045872001
2023-02-14,19:42:25.000,45,11122629,-795,0,1676403744,12938.525208269995,208.07826321000175,54468.83238144
2023-02-14,19:42:26.000,45,11122673,-795,0,1676403745,12938.45110885999,208.01482104000024,54468.73456176
2023-02-14,19:42:27.000,45,11122663,-795,0,1676403746,12938.484790409995,207.96547713000473,54468.74154888001
2023-02-14,19:42:28.000,45,11122675,-795,0,1676403747,12938.49152671999,207.9725262600041,54468.86731704001
2023-02-14,19:42:29.000,45,11122651,-795,0,1676403748,12938.49826303,207.99367365000217,54468.97911096
2023-02-14,19:42:30.000,45,11122633,-795,0,1676403749,12938.49152671999,207.90908409000258,54468.965136720006
2023-02-14,19:42:31.000,45,11122635,-795,0,1676403750,12938.45110885999,207.90908409000258,54468.923214
2023-02-14,19:42:32.000,45,11122669,-795,0,1676403751,12938.39048206999,207.89498583000386,54468.79045872001
2023-02-14,19:42:33.000,45,11122671,-795,0,1676403752,12938.383745759995,207.89498583000386,54468.846355680005
2023-02-14,19:42:34.000,45,11122651,-795,0,1676403753,12938.41069099999,207.9231823500013,54468.944175360004
2023-02-14,19:42:35.000,45,11122664,-795,0,1676403754,12938.39721838,207.95137886999873,54468.93020112
2023-02-14,19:42:36.000,45,11122691,-795,0,1676403755,12938.43763624,207.9725262600041,54468.91622688001
2023-02-14,19:42:37.000,45,11122658,-795,0,1676403756,12938.424163619995,208.04301755999768,54468.923214
2023-02-14,19:42:38.000,45,11122683,-795,0,1676403757,12938.383745759995,208.03596842999832,54468.9930852
2023-02-14,19:42:39.000,45,11122659,-795,0,1676403758,12938.504999339995,208.05711582000367,54469.12584048001
2023-02-14,19:42:40.000,45,11122646,-795,0,1676403759,12938.53194457999,208.07826321000175,54469.12584048001
2023-02-14,19:42:41.000,45,11122636,-795,0,1676403760,12938.53868089,208.1064597299992,54469.06994352
2023-02-14,19:42:42.000,45,11122628,-795,0,1676403761,12938.57909875,208.05006669000431,54468.91622688001
2023-02-14,19:42:43.000,45,11122660,-795,0,1676403762,12938.57909875,208.03596842999832,54468.923214
2023-02-14,19:42:44.000,45,11122674,-795,0,1676403763,12938.6801434,208.03596842999832,54469.16077608
2023-02-14,19:42:45.000,45,11122682,-795,0,1676403764,12938.760979120001,208.00072278000152,54469.132827600006
2023-02-14,19:42:46.000,45,11122651,-795,0,1676403765,12938.828342219997,207.96547713000473,54469.20269880001
2023-02-14,19:42:47.000,45,11122673,-795,0,1676403766,12938.855287459992,207.94432973999938,54469.19571168
2023-02-14,19:42:48.000,45,11122690,-795,0,1676403767,12938.868760079997,207.89498583000386,54469.0280208
2023-02-14,19:42:49.000,45,11122621,-795,0,1676403768,12938.922650560002,207.8738384399985,54469.05596928001
2023-02-14,19:42:50.000,45,11122657,-795,0,1676403769,12938.909177939997,207.84564192000107,54469.20968592
2023-02-14,19:42:51.000,45,11122652,-795,0,1676403770,12938.902441630002,207.81744540000363,54469.14680184
2023-02-14,19:42:52.000,45,11122613,-795,0,1676403771,12938.801396980001,207.78924887999892,54469.07693064001
2023-02-14,19:42:53.000,45,11122691,-795,0,1676403772,12938.760979120001,207.75400323000213,54469.09090488
2023-02-14,19:42:54.000,45,11122694,-795,0,1676403773,12938.855287459992,207.71875757999806,54469.22366016001
2023-02-14,19:42:55.000,45,11122682,-795,0,1676403774,12938.781188050001,207.71875757999806,54469.230647280005
2023-02-14,19:42:56.000,45,11122672,-795,0,1676403775,12938.727297569996,207.7117084499987,54469.181737440005
2023-02-14,19:42:57.000,45,11122673,-795,0,1676403776,12938.61278029999,207.75400323000213,54469.0280208
2023-02-14,19:42:58.000,45,11122698,-795,0,1676403777,12938.55888982,207.75400323000213,54469.00007232
2023-02-14,19:42:59.000,45,11122655,-795,0,1676403778,12938.57909875,207.7751506200002,54469.13981472
2023-02-14,19:43:00.000,45,11122657,-795,0,1676403779,12938.53194457999,207.8385927900017,54469.17475032001
2023-02-14,19:43:01.000,45,11122636,-795,0,1676403780,12938.47131778999,207.8879367000045,54469.17475032001
2023-02-14,19:43:02.000,45,11122645,-795,0,1676403781,12938.424163619995,207.8738384399985,54469.04199504
2023-02-14,19:43:03.000,45,11122665,-795,0,1676403782,12938.39721838,207.93023148000066,54468.87430416
2023-02-14,19:43:04.000,45,11122570,-795,0,1676403783,12938.47131778999,207.9584279999981,54468.944175360004
2023-02-14,19:43:05.000,45,11122657,-795,0,1676403784,12938.43763624,208.05006669000431,54469.05596928001
2023-02-14,19:43:06.000,45,11122688,-795,0,1676403785,12938.4780541,208.09236147000047,54469.04898216
2023-02-14,19:43:07.000,45,11122645,-795,0,1676403786,12938.464581479995,208.1346562500039,54468.923214
2023-02-14,19:43:08.000,45,11122614,-795,0,1676403787,12938.49826303,208.15580364000198,54468.90225264
2023-02-14,19:43:09.000,45,11122671,-795,0,1676403788,12938.61951661,208.1840001599994,54469.12584048001
2023-02-14,19:43:10.000,45,11122626,-795,0,1676403789,12938.59930768,208.19809841999813,54468.98609808001
2023-02-14,19:43:11.000,45,11122641,-795,0,1676403790,12938.653198159991,208.19809841999813,54469.06994352
2023-02-14,19:43:12.000,45,11122656,-795,0,1676403791,12938.65993447,208.15580364000198,54468.87430416
2023-02-14,19:43:13.000,45,11122633,-795,0,1676403792,12938.6801434,208.16285277000134,54468.83936856001
2023-02-14,19:43:14.000,45,11122654,-795,0,1676403793,12938.70035233,208.1699019000007,54469.00705944001
2023-02-14,19:43:15.000,45,11122671,-795,0,1676403794,12938.686879709996,208.14875451000262,54468.895265520005
2023-02-14,19:43:16.000,45,11122696,-795,0,1676403795,12938.673407089991,208.1205579899979,54468.86032992
2023-02-14,19:43:17.000,45,11122670,-795,0,1676403796,12938.653198159991,208.1205579899979,54468.93718824001
2023-02-14,19:43:18.000,45,11122695,-795,0,1676403797,12938.727297569996,208.0853123400011,54468.923214
2023-02-14,19:43:19.000,45,11122669,-795,0,1676403798,12938.767715429996,208.09941059999983,54469.014046560005
2023-02-14,19:43:20.000,45,11122599,-795,0,1676403799,12938.686879709996,208.14875451000262,54468.776484480004
2023-02-14,19:43:21.000,45,11122657,-795,0,1676403800,12938.727297569996,208.14170538000326,54468.90225264
2023-02-14,19:43:22.000,45,11122595,-795,0,1676403801,12938.747506499996,208.1346562500039,54468.82539432
2023-02-14,19:43:23.000,45,11122650,-795,0,1676403802,12938.693616019991,208.15580364000198,54468.79045872001
2023-02-14,19:43:24.000,45,11122624,-795,0,1676403803,12938.760979120001,208.15580364000198,54468.923214
2023-02-14,19:43:25.000,45,11122599,-795,0,1676403804,12938.794660669992,208.21924581000349,54468.9930852
2023-02-14,19:43:26.000,45,11122628,-795,0,1676403805,12938.787924359996,208.2333440700022,54468.95116248
2023-02-14,19:43:27.000,45,11122663,-795,0,1676403806,12938.713824949991,208.24744233000092,54468.76251024
2023-02-14,19:43:28.000,45,11122619,-795,0,1676403807,12938.794660669992,208.24039320000156,54468.8533428
2023-02-14,19:43:29.000,45,11122678,-795,0,1676403808,12938.781188050001,208.27563884999836,54468.87430416
2023-02-14,19:43:30.000,45,11122642,-795,0,1676403809,12938.734033879991,208.34613014999923,54468.88129128
2023-02-14,19:43:31.000,45,11122663,-795,0,1676403810,12938.740770190001,208.37432667000394,54468.923214
2023-02-14,19:43:32.000,45,11122646,-795,0,1676403811,12938.63972554,208.42367057999945,54468.82539432
2023-02-14,19:43:33.000,45,11122607,-795,0,1676403812,12938.626252919996,208.4307197099988,54468.8533428
2023-02-14,19:43:34.000,45,11122637,-795,0,1676403813,12938.760979120001,208.4448179700048,54468.95116248
2023-02-14,19:43:35.000,45,11122672,-795,0,1676403814,12938.734033879991,208.48711275000096,54468.97212384
2023-02-14,19:43:36.000,45,11122656,-795,0,1676403815,12938.6801434,208.50121100999968,54468.90225264
2023-02-14,19:43:37.000,45,11122637,-795,0,1676403816,12938.57236243999,208.50121100999968,54468.65770344
2023-02-14,19:43:38.000,45,11122610,-795,0,1676403817,12938.55215350999,208.5294075300044,54468.70661328
2023-02-14,19:43:39.000,45,11122662,-795,0,1676403818,12938.61278029999,208.5646531800012,54468.81840720001
2023-02-14,19:43:40.000,45,11122635,-795,0,1676403819,12938.57909875,208.60694796000462,54468.7834716
2023-02-14,19:43:41.000,45,11122707,-795,0,1676403820,12938.53868089,208.6774392599982,54468.66469056
2023-02-14,19:43:42.000,45,11122663,-795,0,1676403821,12938.55888982,208.726783170001,54468.75552312
2023-02-14,19:43:43.000,45,11122642,-795,0,1676403822,12938.59930768,208.79727447000187,54468.83936856001
2023-02-14,19:43:44.000,45,11122660,-795,0,1676403823,12938.57236243999,208.80432360000123,54468.65770344
2023-02-14,19:43:45.000,45,11122670,-795,0,1676403824,12938.565626129996,208.83252011999866,54468.65071632001
2023-02-14,19:43:46.000,45,11122618,-795,0,1676403825,12938.53868089,208.9100605499989,54468.65071632001
2023-02-14,19:43:47.000,45,11122680,-795,0,1676403826,12938.525208269995,208.89596229000017,54468.65770344
2023-02-14,19:43:48.000,45,11122640,-795,0,1676403827,12938.632989229991,208.98760097999912,54468.76251024
2023-02-14,19:43:49.000,45,11122697,-795,0,1676403828,12938.666670779996,209.01579750000383,54468.83238144
2023-02-14,19:43:50.000,45,11122651,-795,0,1676403829,12938.6801434,209.04399402000126,54468.797445840006
2023-02-14,19:43:51.000,45,11122638,-795,0,1676403830,12938.693616019991,209.0862888000047,54468.75552312
2023-02-14,19:43:52.000,45,11122652,-795,0,1676403831,12938.65993447,209.11448532000213,54468.5389224
2023-02-14,19:43:53.000,45,11122661,-795,0,1676403832,12938.707088639996,209.17792749000364,54468.62276784001
2023-02-14,19:43:54.000,45,11122604,-795,0,1676403833,12938.767715429996,209.19202575000236,54468.65071632001
2023-02-14,19:43:55.000,45,11122671,-795,0,1676403834,12938.787924359996,209.25546792000387,54468.629754960006
2023-02-14,19:43:56.000,45,11122641,-795,0,1676403835,12938.794660669992,209.29071357000066,54468.57385800001
2023-02-14,19:43:57.000,45,11122620,-795,0,1676403836,12938.821605910001,209.32595922000473,54468.59481936
2023-02-14,19:43:58.000,45,11122665,-795,0,1676403837,12938.942859490002,209.35415574000217,54468.80443296
2023-02-14,19:43:59.000,45,11122610,-795,0,1676403838,12938.942859490002,209.3189100899981,54468.62276784001
2023-02-14,19:44:00.000,45,11122614,-795,0,1676403839,12938.969804729997,209.3682540000009,54468.73456176
2023-02-14,19:44:01.000,45,11122621,-795,0,1676403840,12938.990013659997,209.39645051999833,54468.72058752001
2023-02-14,19:44:02.000,45,11122633,-795,0,1676403841,12938.983277350002,209.39645051999833,54468.42712848
2023-02-14,19:44:03.000,45,11122667,-795,0,1676403842,12938.990013659997,209.40349964999768,54468.50398680001
2023-02-14,19:44:04.000,45,11122647,-795,0,1676403843,12939.050640449997,209.40349964999768,54468.69263904
2023-02-14,19:44:05.000,45,11122630,-795,0,1676403844,12939.057376759993,209.40349964999768,54468.76949736001
2023-02-14,19:44:06.000,45,11122653,-795,0,1676403845,12939.057376759993,209.42464704000304,54468.65071632001
2023-02-14,19:44:07.000,45,11122632,-795,0,1676403846,12938.996749969992,209.45284356000047,54468.629754960006
2023-02-14,19:44:08.000,45,11122650,-795,0,1676403847,12939.016958899992,209.45284356000047,54468.678664800005
2023-02-14,19:44:09.000,45,11122607,-795,0,1676403848,12938.990013659997,209.44579443000111,54468.6437292
2023-02-14,19:44:10.000,45,11122690,-795,0,1676403849,12938.976541039992,209.44579443000111,54468.58084512001
2023-02-14,19:44:11.000,45,11122654,-795,0,1676403850,12938.942859490002,209.53743312000006,54468.608793600004
2023-02-14,19:44:12.000,45,11122686,-795,0,1676403851,12938.882232700002,209.5303839900007,54468.48302544001
2023-02-14,19:44:13.000,45,11122664,-795,0,1676403852,12938.862023770002,209.6149735500003,54468.49699968
2023-02-14,19:44:14.000,45,11122674,-795,0,1676403853,12938.922650560002,209.63612093999836,54468.69962616001
2023-02-14,19:44:15.000,45,11122636,-795,0,1676403854,12938.929386869997,209.6925139800005,54468.59481936
2023-02-14,19:44:16.000,45,11122683,-795,0,1676403855,12938.969804729997,209.73480876000394,54468.5389224
2023-02-14,19:44:17.000,45,11122653,-795,0,1676403856,12938.929386869997,209.75595615000202,54468.40616712001
2023-02-14,19:44:18.000,45,11122596,-795,0,1676403857,12938.983277350002,209.79120179999882,54468.50398680001
2023-02-14,19:44:19.000,45,11122589,-795,0,1676403858,12939.023695210002,209.86874222999904,54468.41315424001
2023-02-14,19:44:20.000,45,11122710,-795,0,1676403859,12939.212311889998,209.93218440000055,54468.59481936
2023-02-14,19:44:21.000,45,11122634,-795,0,1676403860,12939.165157719988,209.9885774400027,54468.175592160005
2023-02-14,19:44:22.000,45,11122657,-795,0,1676403861,12939.252729749998,210.0731670000023,54468.32232168
2023-02-14,19:44:23.000,45,11122641,-795,0,1676403862,12939.239257129993,210.11546177999844,54468.35027016
2023-02-14,19:44:24.000,45,11122607,-795,0,1676403863,12939.245993439989,210.10136351999972,54468.36424440001
2023-02-14,19:44:25.000,45,11122710,-795,0,1676403864,12939.239257129993,210.03792134999821,54468.392192880005
2023-02-14,19:44:26.000,45,11122668,-795,0,1676403865,12939.380719639994,209.93218440000055,54468.51796104
2023-02-14,19:44:27.000,45,11122648,-795,0,1676403866,12939.454819049999,209.83349658000225,54468.42712848
2023-02-14,19:44:28.000,45,11122641,-795,0,1676403867,12939.59628156,209.83349658000225,54468.52494816
2023-02-14,19:44:29.000,45,11122654,-795,0,1676403868,12939.69732621,209.83349658000225,54468.7136004
2023-02-14,19:44:30.000,45,11122632,-795,0,1676403869,12939.744480379995,209.81234919000417,54468.7136004
2023-02-14,19:44:31.000,45,11122660,-795,0,1676403870,12939.75121668999,209.8053000600048,54468.74853600001
2023-02-14,19:44:32.000,45,11122620,-795,0,1676403871,12939.73774407,209.7771035400001,54468.59481936
2023-02-14,19:44:33.000,45,11122655,-795,0,1676403872,12939.79837086,209.77005441000074,54468.58783224
2023-02-14,19:44:34.000,45,11122676,-795,0,1676403873,12939.85899765,209.6925139800005,54468.727574640005
2023-02-14,19:44:35.000,45,11122625,-795,0,1676403874,12939.85899765,209.6784157200018,54468.74154888001
2023-02-14,19:44:36.000,45,11122603,-795,0,1676403875,12939.825316099996,209.63612093999836,54468.65770344
2023-02-14,19:44:37.000,45,11122684,-795,0,1676403876,12939.872470269991,209.60087529000157,54468.70661328
2023-02-14,19:44:38.000,45,11122639,-795,0,1676403877,12939.872470269991,209.5938261600022,54468.76949736001
2023-02-14,19:44:39.000,45,11122657,-795,0,1676403878,12939.926360749996,209.60792442000093,54468.74154888001
2023-02-14,19:44:40.000,45,11122587,-795,0,1676403879,12939.87920658,209.57267877000413,54468.68565192
2023-02-14,19:44:41.000,45,11122673,-795,0,1676403880,12939.872470269991,209.55153137999878,54468.7136004
2023-02-14,19:44:42.000,45,11122685,-795,0,1676403881,12939.81184347999,209.52333486000134,54468.65071632001
2023-02-14,19:44:43.000,45,11122669,-795,0,1676403882,12939.852261339991,209.45284356000047,54468.68565192
2023-02-14,19:44:44.000,45,11122667,-795,0,1676403883,12939.912888129991,209.4316961700024,54468.83936856001
2023-02-14,19:44:45.000,45,11122627,-795,0,1676403884,12939.939833370001,209.43874530000176,54468.93718824001
2023-02-14,19:44:46.000,45,11122671,-795,0,1676403885,12939.946569679996,209.43874530000176,54468.80443296
2023-02-14,19:44:47.000,45,11122631,-795,0,1676403886,12940.034141709992,209.43874530000176,54468.846355680005
2023-02-14,19:44:48.000,45,11122572,-795,0,1676403887,12940.088032189997,209.41759791000368,54468.95116248
2023-02-14,19:44:49.000,45,11122640,-795,0,1676403888,12940.081295880002,209.41054878000432,54468.97212384
2023-02-14,19:44:50.000,45,11122687,-795,0,1676403889,12940.061086950001,209.4316961700024,54468.9930852
2023-02-14,19:44:51.000,45,11122662,-795,0,1676403890,12940.081295880002,209.4669418199992,54468.91622688001
2023-02-14,19:44:52.000,45,11122656,-795,0,1676403891,12940.067823259997,209.4669418199992,54468.895265520005
2023-02-14,19:44:53.000,45,11122634,-795,0,1676403892,12940.040878020001,209.45989268999983,54469.014046560005
2023-02-14,19:44:54.000,45,11122637,-795,0,1676403893,12940.101504810002,209.50218747000326,54469.16077608
2023-02-14,19:44:55.000,45,11122644,-795,0,1676403894,12940.088032189997,209.52333486000134,54469.181737440005
2023-02-14,19:44:56.000,45,11122611,-795,0,1676403895,12940.101504810002,209.5303839900007,54469.111866240004
2023-02-14,19:44:57.000,45,11122690,-795,0,1676403896,12939.986987539996,209.4951383400039,54468.923214
2023-02-14,19:44:58.000,45,11122575,-795,0,1676403897,12939.960042300001,209.47399094999855,54469.00007232
2023-02-14,19:44:59.000,45,11122606,-795,0,1676403898,12939.953305989991,209.41759791000368,54469.111866240004
2023-02-14,19:45:00.000,45,11122644,-795,0,1676403899,12939.933097059991,209.43874530000176,54469.1677632
2023-02-14,19:45:01.000,45,11122653,-795,0,1676403900,12939.83878872,209.40349964999768,54468.87430416
2023-02-14,19:45:02.000,45,11122668,-795,0,1676403901,12939.865733959996,209.3823522599996,54468.98609808001
2023-02-14,19:45:03.000,45,11122639,-795,0,1676403902,12939.865733959996,209.35415574000217,54469.25160864001
2023-02-14,19:45:04.000,45,11122574,-795,0,1676403903,12939.81857979,209.3189100899981,54469.181737440005
2023-02-14,19:45:05.000,45,11122682,-795,0,1676403904,12939.77142561999,209.25546792000387,54469.13981472
2023-02-14,19:45:06.000,45,11122708,-795,0,1676403905,12939.623226799995,209.19907488000172,54469.03500792001
2023-02-14,19:45:07.000,45,11122695,-795,0,1676403906,12939.623226799995,209.17087836000428,54469.02103368
2023-02-14,19:45:08.000,45,11122643,-795,0,1676403907,12939.52891845999,209.14973096999893,54468.965136720006
2023-02-14,19:45:09.000,45,11122669,-795,0,1676403908,12939.58954524999,209.09333793000405,54469.16077608
2023-02-14,19:45:10.000,45,11122603,-795,0,1676403909,12939.522182149994,209.05104315000062,54469.11885336
2023-02-14,19:45:11.000,45,11122664,-795,0,1676403910,12939.5558637,209.00874837000447,54469.111866240004
2023-02-14,19:45:12.000,45,11122637,-795,0,1676403911,12939.299883919994,209.01579750000383,54468.75552312
2023-02-14,19:45:13.000,45,11122584,-795,0,1676403912,12939.434610119999,208.98760097999912,54469.08391776001
2023-02-14,19:45:14.000,45,11122678,-795,0,1676403913,12939.434610119999,209.00169923999783,54469.181737440005
2023-02-14,19:45:15.000,45,11122684,-795,0,1676403914,12939.454819049999,208.98760097999912,54469.05596928001
2023-02-14,19:45:16.000,45,11122624,-795,0,1676403915,12939.387455949989,209.00169923999783,54468.9930852
2023-02-14,19:45:17.000,45,11122618,-795,0,1676403916,12939.42787380999,208.98760097999912,54469.02103368
2023-02-14,19:45:18.000,45,11122681,-795,0,1676403917,12939.46829166999,208.9735027200004,54469.15378896001
2023-02-14,19:45:19.000,45,11122665,-795,0,1676403918,12939.52891845999,208.98760097999912,54469.13981472
2023-02-14,19:45:20.000,45,11122580,-795,0,1676403919,12939.52891845999,209.00169923999783,54469.16077608
2023-02-14,19:45:21.000,45,11122627,-795,0,1676403920,12939.59628156,208.98760097999912,54469.12584048001
2023-02-14,19:45:22.000,45,11122585,-795,0,1676403921,12939.53565477,208.95940446000168,54468.70661328
2023-02-14,19:45:23.000,45,11122668,-795,0,1676403922,12939.582808939995,208.96645359000104,54468.944175360004
2023-02-14,19:45:24.000,45,11122637,-795,0,1676403923,12939.67711728,208.9735027200004,54469.12584048001
2023-02-14,19:45:25.000,45,11122655,-795,0,1676403924,12939.71079882999,208.89596229000017,54469.15378896001
2023-02-14,19:45:26.000,45,11122674,-795,0,1676403925,12939.65017203999,208.84661838000466,54468.97212384
2023-02-14,19:45:27.000,45,11122654,-795,0,1676403926,12939.623226799995,208.79727447000187,54468.8533428
2023-02-14,19:45:28.000,45,11122658,-795,0,1676403927,12939.501973219994,208.71268491000228,54468.79045872001
2023-02-14,19:45:29.000,45,11122642,-795,0,1676403928,12939.394192259999,208.68448839000484,54468.83936856001
2023-02-14,19:45:30.000,45,11122657,-795,0,1676403929,12939.266202369989,208.76907795000443,54468.76949736001
2023-02-14,19:45:31.000,45,11122675,-795,0,1676403930,12939.192102959998,208.83956924999802,54468.86032992
2023-02-14,19:45:32.000,45,11122649,-795,0,1676403931,12939.064113070002,208.90301141999953,54468.846355680005
2023-02-14,19:45:33.000,45,11122677,-795,0,1676403932,12939.097794619993,208.95235533000232,54468.797445840006
2023-02-14,19:45:34.000,45,11122679,-795,0,1676403933,12939.057376759993,208.98055184999976,54468.95814960001
2023-02-14,19:45:35.000,45,11122668,-795,0,1676403934,12939.010222589997,208.98760097999912,54469.07693064001
2023-02-14,19:45:36.000,45,11122597,-795,0,1676403935,12938.929386869997,209.00169923999783,54468.923214
2023-02-14,19:45:37.000,45,11122636,-795,0,1676403936,12938.801396980001,209.06514140999934,54468.76949736001
2023-02-14,19:45:38.000,45,11122634,-795,0,1676403937,12938.693616019991,209.1356327100002,54468.776484480004
2023-02-14,19:45:39.000,45,11122645,-795,0,1676403938,12938.6801434,209.22727139999915,54468.776484480004
2023-02-14,19:45:40.000,45,11122638,-795,0,1676403939,12938.666670779996,209.3330083500041,54468.79045872001
2023-02-14,19:45:41.000,45,11122653,-795,0,1676403940,12938.59257136999,209.43874530000176,54468.69962616001
2023-02-14,19:45:42.000,45,11122639,-795,0,1676403941,12938.545417199995,209.4810400799979,54468.60180648001
2023-02-14,19:45:43.000,45,11122707,-795,0,1676403942,12938.606043989996,209.57267877000413,54468.74154888001
2023-02-14,19:45:44.000,45,11122637,-795,0,1676403943,12938.565626129996,209.64317006999772,54468.65770344
2023-02-14,19:45:45.000,45,11122673,-795,0,1676403944,12938.55215350999,209.69956310999987,54468.54590952
2023-02-14,19:45:46.000,45,11122661,-795,0,1676403945,12938.484790409995,209.72775963000458,54468.52494816
2023-02-14,19:45:47.000,45,11122671,-795,0,1676403946,12938.55888982,209.7418578900033,54468.42712848
2023-02-14,19:45:48.000,45,11122681,-795,0,1676403947,12938.707088639996,209.7136613699986,54468.57385800001
2023-02-14,19:45:49.000,45,11122691,-795,0,1676403948,12938.808133289996,209.68546485000115,54468.5389224
2023-02-14,19:45:50.000,45,11122643,-795,0,1676403949,12938.888969009997,209.69956310999987,54468.52494816
2023-02-14,19:45:51.000,45,11122625,-795,0,1676403950,12938.990013659997,209.79120179999882,54468.53193528001
2023-02-14,19:45:52.000,45,11122662,-795,0,1676403951,12938.855287459992,209.79825092999818,54468.38520576001
2023-02-14,19:45:53.000,45,11122596,-795,0,1676403952,12938.888969009997,209.79825092999818,54468.45507696001
2023-02-14,19:45:54.000,45,11122621,-795,0,1676403953,12938.828342219997,209.76300528000138,54468.37821864
2023-02-14,19:45:55.000,45,11122643,-795,0,1676403954,12938.875496389992,209.69956310999987,54468.392192880005
2023-02-14,19:45:56.000,45,11122658,-795,0,1676403955,12938.862023770002,209.66431746000308,54468.66469056
2023-02-14,19:45:57.000,45,11122690,-795,0,1676403956,12938.888969009997,209.60087529000157,54468.73456176
2023-02-14,19:45:58.000,45,11122597,-795,0,1676403957,12938.841814840001,209.53743312000006,54468.70661328
2023-02-14,19:45:59.000,45,11122674,-795,0,1676403958,12938.868760079997,209.45284356000047,54468.441102720004
2023-02-14,19:46:00.000,45,11122641,-795,0,1676403959,12938.875496389992,209.38940138999897,54468.58084512001
2023-02-14,19:46:01.000,45,11122637,-795,0,1676403960,12938.835078529992,209.29776270000002,54468.56687088
2023-02-14,19:46:02.000,45,11122649,-795,0,1676403961,12938.774451739991,209.2836644400013,54468.441102720004
2023-02-14,19:46:03.000,45,11122619,-795,0,1676403962,12938.814869599992,209.2343205299985,54468.39918
2023-02-14,19:46:04.000,45,11122640,-795,0,1676403963,12938.922650560002,209.17087836000428,54468.58783224
2023-02-14,19:46:05.000,45,11122646,-755,0,1676403964,12938.976541039992,209.1356327100002,54468.67167768001
2023-02-14,19:46:06.000,45,11122664,-795,0,1676403965,12938.949595799997,209.07923966999806,54468.68565192
2023-02-14,19:46:07.000,45,11122674,-795,0,1676403966,12938.969804729997,209.00169923999783,54468.55289664001
2023-02-14,19:46:08.000,45,11122663,-795,0,1676403967,12939.070849379998,208.9382570700036,54468.559883760005
2023-02-14,19:46:09.000,45,11122651,-795,0,1676403968,12939.111267239998,208.89596229000017,54468.58084512001
2023-02-14,19:46:10.000,45,11122683,-795,0,1676403969,12939.144948789988,208.80432360000123,54468.67167768001
2023-02-14,19:46:11.000,45,11122677,-795,0,1676403970,12939.144948789988,208.7902253400025,54468.61578072
2023-02-14,19:46:12.000,45,11122649,-795,0,1676403971,12939.097794619993,208.70563578000292,54468.53193528001
2023-02-14,19:46:13.000,45,11122647,-795,0,1676403972,12939.111267239998,208.69858665000356,54468.51796104
2023-02-14,19:46:14.000,45,11122646,-795,0,1676403973,12939.293147609998,208.6774392599982,54468.76251024
2023-02-14,19:46:15.000,45,11122627,-795,0,1676403974,12939.299883919994,208.67039012999885,54468.74154888001
2023-02-14,19:46:16.000,45,11122653,-795,0,1676403975,12939.293147609998,208.6280953500027,54468.69263904
2023-02-14,19:46:17.000,45,11122658,-795,0,1676403976,12939.245993439989,208.61399709000398,54468.56687088
2023-02-14,19:46:18.000,45,11122580,-795,0,1676403977,12939.245993439989,208.55760405000183,54468.66469056
2023-02-14,19:46:19.000,45,11122642,-795,0,1676403978,12939.320092849994,208.59284969999862,54468.70661328
2023-02-14,19:46:20.000,45,11122669,-795,0,1676403979,12939.272938679998,208.62104622000334,54468.74154888001
2023-02-14,19:46:21.000,45,11122669,-795,0,1676403980,12939.192102959998,208.67039012999885,54468.61578072
2023-02-14,19:46:22.000,45,11122642,-795,0,1676403981,12939.165157719988,208.64924274000077,54468.608793600004
2023-02-14,19:46:23.000,45,11122614,-795,0,1676403982,12939.084322000002,208.71268491000228,54468.59481936
2023-02-14,19:46:24.000,45,11122652,-795,0,1676403983,12939.037167829993,208.7620288199978,54468.57385800001
2023-02-14,19:46:25.000,45,11122623,-795,0,1676403984,12939.010222589997,208.8254709899993,54468.559883760005
2023-02-14,19:46:26.000,45,11122609,-795,0,1676403985,12938.949595799997,208.90301141999953,54468.608793600004
2023-02-14,19:46:27.000,45,11122684,-795,0,1676403986,12938.774451739991,208.99465010999847,54468.39918
2023-02-14,19:46:28.000,45,11122620,-795,0,1676403987,12938.727297569996,208.95235533000232,54468.43411560001
2023-02-14,19:46:29.000,45,11122639,-795,0,1676403988,12938.835078529992,208.95940446000168,54468.56687088
2023-02-14,19:46:30.000,45,11122650,-795,0,1676403989,12938.956332109992,208.98055184999976,54468.59481936
2023-02-14,19:46:31.000,45,11122643,-795,0,1676403990,12939.037167829993,209.09333793000405,54468.60180648001
2023-02-14,19:46:32.000,45,11122677,-795,0,1676403991,12939.003486280002,209.1003870600034,54468.39918
2023-02-14,19:46:33.000,45,11122613,-795,0,1676403992,12939.016958899992,209.17087836000428,54468.47603832
2023-02-14,19:46:34.000,45,11122650,-795,0,1676403993,12939.050640449997,209.184976620003,54468.55289664001
2023-02-14,19:46:35.000,45,11122646,-795,0,1676403994,12939.124739860003,209.22727139999915,54468.56687088
2023-02-14,19:46:36.000,45,11122644,-795,0,1676403995,12939.070849379998,209.2202222699998,54468.43411560001
2023-02-14,19:46:37.000,45,11122680,-795,0,1676403996,12939.124739860003,209.21317314000044,54468.510973920005
2023-02-14,19:46:38.000,45,11122619,-795,0,1676403997,12939.252729749998,209.19907488000172,54468.608793600004
2023-02-14,19:46:39.000,45,11122637,-795,0,1676403998,12939.313356539998,209.20612401000108,54468.62276784001
2023-02-14,19:46:40.000,45,11122628,-795,0,1676403999,12939.299883919994,209.184976620003,54468.559883760005
2023-02-14,19:46:41.000,45,11122591,-795,0,1676404000,12939.313356539998,209.1567800999983,54468.52494816
2023-02-14,19:46:42.000,45,11122655,-795,0,1676404001,12939.272938679998,209.14973096999893,54468.42014136
2023-02-14,19:46:43.000,45,11122607,-795,0,1676404002,12939.272938679998,209.09333793000405,54468.37123152
2023-02-14,19:46:44.000,45,11122663,-795,0,1676404003,12939.353774399999,209.1003870600034,54468.559883760005
2023-02-14,19:46:45.000,45,11122599,-795,0,1676404004,12939.340301779994,209.1003870600034,54468.6437292
2023-02-14,19:46:46.000,45,11122595,-795,0,1676404005,12939.272938679998,209.0721905399987,54468.5389224
2023-02-14,19:46:47.000,45,11122632,-795,0,1676404006,12939.266202369989,209.1003870600034,54468.50398680001
2023-02-14,19:46:48.000,45,11122587,-795,0,1676404007,12939.272938679998,209.06514140999934,54468.51796104
2023-02-14,19:46:49.000,45,11122698,-795,0,1676404008,12939.232520819998,209.09333793000405,54468.65071632001
2023-02-14,19:46:50.000,45,11122606,-795,0,1676404009,12939.212311889998,209.09333793000405,54468.70661328
2023-02-14,19:46:51.000,45,11122620,-795,0,1676404010,12939.225784509988,209.05809227999998,54468.42712848
2023-02-14,19:46:52.000,45,11122643,-795,0,1676404011,12939.158421409993,209.05809227999998,54468.37123152
2023-02-14,19:46:53.000,45,11122641,-795,0,1676404012,12939.171894029998,209.11448532000213,54468.49001256
2023-02-14,19:46:54.000,45,11122641,-795,0,1676404013,12939.158421409993,209.05809227999998,54468.50398680001
2023-02-14,19:46:55.000,45,11122640,-795,0,1676404014,12939.245993439989,209.05809227999998,54468.65770344
2023-02-14,19:46:56.000,45,11122651,-795,0,1676404015,12939.259466059993,209.04399402000126,54468.678664800005
2023-02-14,19:46:57.000,45,11122682,-795,0,1676404016,12939.185366649988,209.06514140999934,54468.58084512001
2023-02-14,19:46:58.000,45,11122633,-795,0,1676404017,12939.171894029998,209.06514140999934,54468.42014136
2023-02-14,19:46:59.000,45,11122658,-795,0,1676404018,12939.198839269993,209.0721905399987,54468.55289664001
2023-02-14,19:47:00.000,45,11122655,-755,0,1676404019,12939.232520819998,209.1003870600034,54468.62276784001
2023-02-14,19:47:01.000,45,11122670,-795,0,1676404020,12939.205575579988,209.10743619000277,54468.55289664001
2023-02-14,19:47:02.000,45,11122631,-795,0,1676404021,12939.198839269993,209.0862888000047,54468.51796104
2023-02-14,19:47:03.000,45,11122614,-795,0,1676404022,12939.232520819998,209.06514140999934,54468.559883760005
2023-02-14,19:47:04.000,45,11122628,-795,0,1676404023,12939.165157719988,209.05809227999998,54468.51796104
2023-02-14,19:47:05.000,45,11122581,-795,0,1676404024,12939.252729749998,209.02989576000255,54468.57385800001
2023-02-14,19:47:06.000,45,11122644,-795,0,1676404025,12939.252729749998,209.0369448900019,54468.6437292
2023-02-14,19:47:07.000,45,11122634,-795,0,1676404026,12939.252729749998,209.01579750000383,54468.63674208
2023-02-14,19:47:08.000,45,11122650,-795,0,1676404027,12939.245993439989,209.0369448900019,54468.55289664001
2023-02-14,19:47:09.000,45,11122668,-795,0,1676404028,12939.252729749998,209.05104315000062,54468.57385800001
2023-02-14,19:47:10.000,45,11122590,-795,0,1676404029,12939.313356539998,209.05104315000062,54468.68565192
2023-02-14,19:47:11.000,45,11122649,-795,0,1676404030,12939.313356539998,209.04399402000126,54468.68565192
2023-02-14,19:47:12.000,45,11122620,-795,0,1676404031,12939.272938679998,209.0862888000047,54468.65770344
2023-02-14,19:47:13.000,45,11122681,-795,0,1676404032,12939.293147609998,209.00874837000447,54468.510973920005
2023-02-14,19:47:14.000,45,11122633,-795,0,1676404033,12939.219048199993,209.09333793000405,54468.54590952
2023-02-14,19:47:15.000,45,11122683,-795,0,1676404034,12939.272938679998,209.07923966999806,54468.58084512001
2023-02-14,19:47:16.000,45,11122653,-795,0,1676404035,12939.252729749998,209.1356327100002,54468.59481936
2023-02-14,19:47:17.000,45,11122670,-795,0,1676404036,12939.272938679998,209.0862888000047,54468.559883760005
2023-02-14,19:47:18.000,45,11122634,-795,0,1676404037,12939.266202369989,209.14973096999893,54468.57385800001
2023-02-14,19:47:19.000,45,11122671,-795,0,1676404038,12939.259466059993,209.14973096999893,54468.61578072
2023-02-14,19:47:20.000,45,11122635,-795,0,1676404039,12939.239257129993,209.21317314000044,54468.5389224
2023-02-14,19:47:21.000,45,11122696,-795,0,1676404040,12939.279674989994,209.19202575000236,54468.4690512
2023-02-14,19:47:22.000,45,11122662,-795,0,1676404041,12939.212311889998,209.2484187900045,54468.343283040005
2023-02-14,19:47:23.000,45,11122629,-795,0,1676404042,12939.252729749998,209.20612401000108,54468.31533456001
2023-02-14,19:47:24.000,45,11122612,-795,0,1676404043,12939.225784509988,209.26956618000258,54468.30136032
2023-02-14,19:47:25.000,45,11122589,-795,0,1676404044,12939.245993439989,209.2343205299985,54468.30834744
2023-02-14,19:47:26.000,45,11122627,-795,0,1676404045,12939.239257129993,209.29071357000066,54468.49001256
2023-02-14,19:47:27.000,45,11122636,-795,0,1676404046,12939.266202369989,209.29776270000002,54468.37123152
2023-02-14,19:47:28.000,45,11122625,-795,0,1676404047,12939.245993439989,209.3330083500041,54468.30136032
2023-02-14,19:47:29.000,45,11122651,-795,0,1676404048,12939.266202369989,209.34005748000345,54468.37821864
2023-02-14,19:47:30.000,45,11122625,-795,0,1676404049,12939.212311889998,209.40349964999768,54468.42014136
2023-02-14,19:47:31.000,45,11122634,-795,0,1676404050,12939.212311889998,209.42464704000304,54468.37123152
2023-02-14,19:47:32.000,45,11122615,-795,0,1676404051,12939.171894029998,209.4669418199992,54468.30136032
2023-02-14,19:47:33.000,45,11122623,-795,0,1676404052,12939.124739860003,209.4810400799979,54468.26642472001
2023-02-14,19:47:34.000,45,11122668,-795,0,1676404053,12939.185366649988,209.53743312000006,54468.38520576001
2023-02-14,19:47:35.000,45,11122645,-795,0,1676404054,12939.171894029998,209.5797279000035,54468.37123152
2023-02-14,19:47:36.000,45,11122605,-795,0,1676404055,12939.097794619993,209.5797279000035,54468.36424440001
2023-02-14,19:47:37.000,45,11122664,-795,0,1676404056,12939.023695210002,209.6149735500003,54468.175592160005
2023-02-14,19:47:38.000,45,11122571,-795,0,1676404057,12939.043904140002,209.66431746000308,54468.20354064
2023-02-14,19:47:39.000,45,11122644,-795,0,1676404058,12939.118003549993,209.629071809999,54468.24546336001
2023-02-14,19:47:40.000,45,11122642,-795,0,1676404059,12939.158421409993,209.65021920000436,54468.35027016
2023-02-14,19:47:41.000,45,11122635,-795,0,1676404060,12939.185366649988,209.62202267999965,54468.20354064
2023-02-14,19:47:42.000,45,11122649,-795,0,1676404061,12939.225784509988,209.57267877000413,54468.25245048
2023-02-14,19:47:43.000,45,11122642,-795,0,1676404062,12939.347038089989,209.54448224999942,54468.3293088
2023-02-14,19:47:44.000,45,11122607,-795,0,1676404063,12939.320092849994,209.51628573000198,54468.26642472001
2023-02-14,19:47:45.000,45,11122649,-795,0,1676404064,12939.380719639994,209.4669418199992,54468.11969520001
2023-02-14,19:47:46.000,45,11122637,-795,0,1676404065,12939.44808273999,209.41054878000432,54468.462064080006
2023-02-14,19:47:47.000,45,11122670,-795,0,1676404066,12939.522182149994,209.3471066100028,54468.37821864
2023-02-14,19:47:48.000,45,11122583,-795,0,1676404067,12939.54912738999,209.2484187900045,54468.20354064
2023-02-14,19:47:49.000,45,11122581,-795,0,1676404068,12939.61649049,209.19202575000236,54468.392192880005
2023-02-14,19:47:50.000,45,11122616,-795,0,1676404069,12939.60975417999,209.1215344500015,54468.42712848
2023-02-14,19:47:51.000,45,11122677,-795,0,1676404070,12939.67038096999,209.0721905399987,54468.47603832
2023-02-14,19:47:52.000,45,11122645,-795,0,1676404071,12939.623226799995,209.0369448900019,54468.35027016
2023-02-14,19:47:53.000,45,11122649,-795,0,1676404072,12939.65017203999,209.01579750000383,54468.41315424001
2023-02-14,19:47:54.000,45,11122636,-795,0,1676404073,12939.67038096999,208.94530620000296,54468.49001256
2023-02-14,19:47:55.000,45,11122656,-795,0,1676404074,12939.67711728,208.94530620000296,54468.52494816
2023-02-14,19:47:56.000,45,11122683,-795,0,1676404075,12939.63669942,208.89596229000017,54468.4690512
2023-02-14,19:47:57.000,45,11122662,-795,0,1676404076,12939.65017203999,208.85366751000402,54468.49699968
2023-02-14,19:47:58.000,45,11122676,-795,0,1676404077,12939.73100775999,208.8254709899993,54468.65071632001
2023-02-14,19:47:59.000,45,11122643,-795,0,1676404078,12939.73100775999,208.79727447000187,54468.629754960006
2023-02-14,19:48:00.000,45,11122666,-795,0,1676404079,12939.704062519995,208.7620288199978,54468.4690512
2023-02-14,19:48:01.000,45,11122635,-795,0,1676404080,12939.77142561999,208.75497968999844,54468.5389224
2023-02-14,19:48:02.000,45,11122614,-795,0,1676404081,12939.71079882999,208.6915375200042,54468.61578072
2023-02-14,19:48:03.000,45,11122658,-795,0,1676404082,12939.67038096999,208.73383230000036,54468.58084512001
2023-02-14,19:48:04.000,45,11122681,-795,0,1676404083,12939.704062519995,208.68448839000484,54468.559883760005
2023-02-14,19:48:05.000,45,11122665,-795,0,1676404084,12939.744480379995,208.68448839000484,54468.65071632001
2023-02-14,19:48:06.000,45,11122670,-795,0,1676404085,12939.79163454999,208.6421936100014,54468.68565192
2023-02-14,19:48:07.000,45,11122632,-795,0,1676404086,12939.77816193,208.64924274000077,54468.60180648001
2023-02-14,19:48:08.000,45,11122616,-795,0,1676404087,12939.73774407,208.62104622000334,54468.4690512
2023-02-14,19:48:09.000,45,11122613,-795,0,1676404088,12939.73100775999,208.62104622000334,54468.41315424001
2023-02-14,19:48:10.000,45,11122603,-795,0,1676404089,12939.784898239996,208.6421936100014,54468.59481936
2023-02-14,19:48:11.000,45,11122642,-795,0,1676404090,12939.784898239996,208.67039012999885,54468.52494816
2023-02-14,19:48:12.000,45,11122629,-795,0,1676404091,12939.71753514,208.62104622000334,54468.45507696001
2023-02-14,19:48:13.000,45,11122646,-795,0,1676404092,12939.75121668999,208.6774392599982,54468.49001256
2023-02-14,19:48:14.000,45,11122637,-795,0,1676404093,12939.81857979,208.6915375200042,54468.62276784001
2023-02-14,19:48:15.000,45,11122678,-795,0,1676404094,12939.825316099996,208.70563578000292,54468.59481936
2023-02-14,19:48:16.000,45,11122609,-795,0,1676404095,12939.83878872,208.70563578000292,54468.559883760005
2023-02-14,19:48:17.000,45,11122620,-795,0,1676404096,12939.75121668999,208.7761270800038,54468.39918
2023-02-14,19:48:18.000,45,11122653,-795,0,1676404097,12939.83205240999,208.75497968999844,54468.45507696001
2023-02-14,19:48:19.000,45,11122662,-795,0,1676404098,12939.87920658,208.79727447000187,54468.49699968
2023-02-14,19:48:20.000,45,11122697,-795,0,1676404099,12939.845525029996,208.8254709899993,54468.52494816
2023-02-14,19:48:21.000,45,11122666,-795,0,1676404100,12939.85899765,208.86071664000337,54468.45507696001
2023-02-14,19:48:22.000,45,11122667,-795,0,1676404101,12939.87920658,208.83956924999802,54468.4690512
2023-02-14,19:48:23.000,45,11122662,-795,0,1676404102,12939.980251230001,208.90301141999953,54468.60180648001
2023-02-14,19:48:24.000,45,11122646,-795,0,1676404103,12940.027405399996,208.90301141999953,54468.52494816
2023-02-14,19:48:25.000,45,11122554,-795,0,1676404104,12940.034141709992,208.9382570700036,54468.35725728
2023-02-14,19:48:26.000,45,11122645,-795,0,1676404105,12940.007196469996,208.9382570700036,54468.28738608001
2023-02-14,19:48:27.000,45,11122573,-795,0,1676404106,12940.047614329997,208.92415881000488,54468.41315424001
2023-02-14,19:48:28.000,45,11122658,-795,0,1676404107,12940.121713740002,208.9100605499989,54468.48302544001
2023-02-14,19:48:29.000,45,11122584,-795,0,1676404108,12940.209285769997,208.85366751000402,54468.70661328
2023-02-14,19:48:30.000,45,11122632,-795,0,1676404109,12940.263176250002,208.7902253400025,54468.74154888001
2023-02-14,19:48:31.000,45,11122624,-795,0,1676404110,12940.317066729993,208.74793055999908,54468.70661328
2023-02-14,19:48:32.000,45,11122577,-795,0,1676404111,12940.249703629997,208.6774392599982,54468.50398680001
2023-02-14,19:48:33.000,45,11122610,-795,0,1676404112,12940.296857799993,208.63514448000205,54468.58783224
2023-02-14,19:48:34.000,45,11122615,-795,0,1676404113,12940.317066729993,208.5787514399999,54468.7136004
2023-02-14,19:48:35.000,45,11122594,-795,0,1676404114,12940.310330419998,208.4800636200016,54468.76251024
2023-02-14,19:48:36.000,45,11122627,-795,0,1676404115,12940.209285769997,208.4166214500001,54468.65770344
2023-02-14,19:48:37.000,45,11122638,-795,0,1676404116,12940.175604219992,208.35317927999859,54468.7136004
2023-02-14,19:48:38.000,45,11122598,-795,0,1676404117,12940.114977429992,208.31088450000243,54468.559883760005
2023-02-14,19:48:39.000,45,11122634,-795,0,1676404118,12940.135186359992,208.28268797999772,54468.70661328
2023-02-14,19:48:40.000,45,11122588,-795,0,1676404119,12940.128450049997,208.24039320000156,54468.76949736001
2023-02-14,19:48:41.000,45,11122631,-795,0,1676404120,12940.047614329997,208.25449146000028,54468.81142008
2023-02-14,19:48:42.000,45,11122672,-795,0,1676404121,12939.980251230001,208.21219668000413,54468.72058752001
2023-02-14,19:48:43.000,45,11122627,-795,0,1676404122,12939.926360749996,208.21219668000413,54468.66469056
2023-02-14,19:48:44.000,45,11122663,-795,0,1676404123,12939.939833370001,208.25449146000028,54468.83238144
2023-02-14,19:48:45.000,45,11122619,-795,0,1676404124,12939.919624440001,208.28268797999772,54468.90923976001
2023-02-14,19:48:46.000,45,11122671,-795,0,1676404125,12939.825316099996,208.36727754000458,54468.86032992
2023-02-14,19:48:47.000,45,11122681,-795,0,1676404126,12939.764689309995,208.39547406000202,54468.67167768001
2023-02-14,19:48:48.000,45,11122583,-795,0,1676404127,12939.77142561999,208.45891623000352,54468.70661328
2023-02-14,19:48:49.000,45,11122631,-795,0,1676404128,12939.75121668999,208.50826013999904,54468.7834716
2023-02-14,19:48:50.000,45,11122651,-795,0,1676404129,12939.704062519995,208.60694796000462,54468.87430416
2023-02-14,19:48:51.000,45,11122665,-795,0,1676404130,12939.683853589995,208.67039012999885,54468.76949736001
2023-02-14,19:48:52.000,45,11122604,-795,0,1676404131,12939.61649049,208.6774392599982,54468.58084512001
2023-02-14,19:48:53.000,45,11122644,-795,0,1676404132,12939.623226799995,208.68448839000484,54468.62276784001
2023-02-14,19:48:54.000,45,11122646,-795,0,1676404133,12939.71753514,208.76907795000443,54468.72058752001
2023-02-14,19:48:55.000,45,11122643,-795,0,1676404134,12939.71753514,208.81842185999994,54468.7834716
2023-02-14,19:48:56.000,45,11122605,-795,0,1676404135,12939.704062519995,208.85366751000402,54468.63674208
2023-02-14,19:48:57.000,45,11122628,-795,0,1676404136,12939.58954524999,208.83956924999802,54468.510973920005
2023-02-14,19:48:58.000,45,11122559,-795,0,1676404137,12939.63669942,208.8748149000021,54468.50398680001
2023-02-14,19:48:59.000,45,11122620,-795,0,1676404138,12939.643435729995,208.90301141999953,54468.65770344
2023-02-14,19:49:00.000,45,11122618,-795,0,1676404139,12939.60975417999,208.9735027200004,54468.608793600004
2023-02-14,19:49:01.000,45,11122630,-795,0,1676404140,12939.52891845999,208.91710967999825,54468.462064080006
2023-02-14,19:49:02.000,45,11122681,-795,0,1676404141,12939.46829166999,208.96645359000104,54468.28039896
2023-02-14,19:49:03.000,45,11122633,-795,0,1676404142,12939.461555359994,209.05104315000062,54468.4690512
2023-02-14,19:49:04.000,45,11122597,-795,0,1676404143,12939.400928569994,209.17087836000428,54468.24546336001
2023-02-14,19:49:05.000,45,11122597,-795,0,1676404144,12939.441346429994,209.3682540000009,54468.07078536001
2023-02-14,19:49:06.000,45,11122645,-795,0,1676404145,12939.65017203999,209.41759791000368,54467.79828768
2023-02-14,19:49:07.000,45,11122601,-795,0,1676404146,12939.973514919991,209.20612401000108,54467.84719752
2023-02-14,19:49:08.000,45,11122650,-795,0,1676404147,12940.000460160001,208.95940446000168,54468.04283688
2023-02-14,19:49:09.000,45,11122643,-795,0,1676404148,12939.865733959996,208.83252011999866,54468.2594376
2023-02-14,19:49:10.000,45,11122587,-795,0,1676404149,12939.744480379995,208.83956924999802,54468.33629592001
2023-02-14,19:49:11.000,45,11122670,-795,0,1676404150,12939.704062519995,208.8889131600008,54468.37123152
2023-02-14,19:49:12.000,45,11122621,-795,0,1676404151,12939.58954524999,208.95940446000168,54468.1546308
2023-02-14,19:49:13.000,45,11122612,-795,0,1676404152,12939.65690835,208.98055184999976,54468.31533456001
2023-02-14,19:49:14.000,45,11122641,-795,0,1676404153,12939.603017869995,208.96645359000104,54468.25245048
2023-02-14,19:49:15.000,45,11122671,-795,0,1676404154,12939.744480379995,208.96645359000104,54468.392192880005
2023-02-14,19:49:16.000,45,11122636,-795,0,1676404155,12939.71079882999,208.98055184999976,54468.294373200006
2023-02-14,19:49:17.000,45,11122643,-795,0,1676404156,12939.69058989999,208.93120794000424,54468.13366944
2023-02-14,19:49:18.000,45,11122657,-795,0,1676404157,12939.81184347999,208.92415881000488,54468.37821864
2023-02-14,19:49:19.000,45,11122646,-795,0,1676404158,12939.892679199991,208.8748149000021,54468.48302544001
2023-02-14,19:49:20.000,45,11122596,-795,0,1676404159,12939.933097059991,208.83252011999866,54468.50398680001
2023-02-14,19:49:21.000,45,11122639,-795,0,1676404160,12939.980251230001,208.78317621000315,54468.43411560001
2023-02-14,19:49:22.000,45,11122597,-795,0,1676404161,12939.926360749996,208.76907795000443,54468.35725728
2023-02-14,19:49:23.000,45,11122631,-795,0,1676404162,12939.906151819996,208.726783170001,54468.35725728
2023-02-14,19:49:24.000,45,11122624,-795,0,1676404163,12939.980251230001,208.6915375200042,54468.52494816
2023-02-14,19:49:25.000,45,11122684,-795,0,1676404164,12940.027405399996,208.60694796000462,54468.59481936
2023-02-14,19:49:26.000,45,11122671,-795,0,1676404165,12939.953305989991,208.63514448000205,54468.42712848
2023-02-14,19:49:27.000,45,11122659,-795,0,1676404166,12939.825316099996,208.55055492000247,54468.19655352001
2023-02-14,19:49:28.000,45,11122610,-795,0,1676404167,12939.865733959996,208.59989882999798,54468.4690512
2023-02-14,19:49:29.000,45,11122662,-795,0,1676404168,12939.865733959996,208.53645666000375,54468.441102720004
2023-02-14,19:49:30.000,45,11122560,-795,0,1676404169,12939.79837086,208.5435057900031,54468.35725728
2023-02-14,19:49:31.000,45,11122652,-795,0,1676404170,12939.805107169996,208.55760405000183,54468.49001256
2023-02-14,19:49:32.000,45,11122676,-795,0,1676404171,12939.67038096999,208.5787514399999,54468.37821864
2023-02-14,19:49:33.000,45,11122658,-795,0,1676404172,12939.67711728,208.59989882999798,54468.42712848
2023-02-14,19:49:34.000,45,11122638,-795,0,1676404173,12939.69058989999,208.63514448000205,54468.510973920005
2023-02-14,19:49:35.000,45,11122672,-795,0,1676404174,12939.69058989999,208.6774392599982,54468.47603832
2023-02-14,19:49:36.000,45,11122619,-795,0,1676404175,12939.683853589995,208.726783170001,54468.44808984
2023-02-14,19:49:37.000,45,11122614,-795,0,1676404176,12939.60975417999,208.74088142999972,54468.30136032
2023-02-14,19:49:38.000,45,11122631,-795,0,1676404177,12939.61649049,208.76907795000443,54468.25245048
2023-02-14,19:49:39.000,45,11122607,-795,0,1676404178,12939.603017869995,208.76907795000443,54468.21751488001
2023-02-14,19:49:40.000,45,11122623,-795,0,1676404179,12939.623226799995,208.78317621000315,54468.38520576001
2023-02-14,19:49:41.000,45,11122664,-795,0,1676404180,12939.63669942,208.81137273000058,54468.33629592001
2023-02-14,19:49:42.000,45,11122655,-795,0,1676404181,12939.60975417999,208.7761270800038,54468.30136032
2023-02-14,19:49:43.000,45,11122606,-795,0,1676404182,12939.704062519995,208.79727447000187,54468.42712848
2023-02-14,19:49:44.000,45,11122604,-795,0,1676404183,12939.623226799995,208.83956924999802,54468.36424440001
2023-02-14,19:49:45.000,45,11122628,-795,0,1676404184,12939.623226799995,208.85366751000402,54468.26642472001
2023-02-14,19:49:46.000,45,11122636,-795,0,1676404185,12939.56933631999,208.9100605499989,54468.21052776
2023-02-14,19:49:47.000,45,11122664,-795,0,1676404186,12939.57607263,208.8748149000021,54468.23847624001
2023-02-14,19:49:48.000,45,11122637,-795,0,1676404187,12939.65017203999,208.91710967999825,54468.224502000005
2023-02-14,19:49:49.000,45,11122653,-795,0,1676404188,12939.65690835,208.95235533000232,54468.23847624001
2023-02-14,19:49:50.000,45,11122692,-795,0,1676404189,12939.643435729995,208.9735027200004,54468.343283040005
2023-02-14,19:49:51.000,45,11122629,-795,0,1676404190,12939.67038096999,209.01579750000383,54468.40616712001
2023-02-14,19:49:52.000,45,11122575,-795,0,1676404191,12939.5558637,209.06514140999934,54468.1895664
2023-02-14,19:49:53.000,45,11122639,-795,0,1676404192,12939.60975417999,209.1003870600034,54468.16161792
2023-02-14,19:49:54.000,45,11122692,-795,0,1676404193,12939.67038096999,209.20612401000108,54468.25245048
2023-02-14,19:49:55.000,45,11122640,-795,0,1676404194,12939.69732621,209.22727139999915,54468.24546336001
2023-02-14,19:49:56.000,45,11122610,-795,0,1676404195,12939.623226799995,209.2484187900045,54468.14065656
2023-02-14,19:49:57.000,45,11122622,-795,0,1676404196,12939.744480379995,209.31186095999874,54468.175592160005
2023-02-14,19:49:58.000,45,11122680,-795,0,1676404197,12939.87920658,209.3682540000009,54468.392192880005
2023-02-14,19:49:59.000,45,11122661,-795,0,1676404198,12939.912888129991,209.34005748000345,54468.31533456001
2023-02-14,19:50:00.000,45,11122656,-795,0,1676404199,12939.926360749996,209.3189100899981,54468.30136032
2023-02-14,19:50:01.000,45,11122562,-795,0,1676404200,12940.000460160001,209.29071357000066,54468.30136032
2023-02-14,19:50:02.000,45,11122667,-795,0,1676404201,12939.960042300001,209.24136965999787,54468.11270808
2023-02-14,19:50:03.000,45,11122621,-795,0,1676404202,12940.074559569992,209.2343205299985,54468.19655352001
2023-02-14,19:50:04.000,45,11122600,-795,0,1676404203,12940.108241119997,209.21317314000044,54468.38520576001
2023-02-14,19:50:05.000,45,11122621,-795,0,1676404204,12940.195813149992,209.16382922999765,54468.462064080006
2023-02-14,19:50:06.000,45,11122679,-795,0,1676404205,12940.189076839997,209.0862888000047,54468.441102720004
2023-02-14,19:50:07.000,45,11122653,-795,0,1676404206,12940.175604219992,209.0369448900019,54468.30834744
2023-02-14,19:50:08.000,45,11122603,-795,0,1676404207,12940.202549460002,209.00874837000447,54468.441102720004
2023-02-14,19:50:09.000,45,11122634,-795,0,1676404208,12940.242967320002,208.95940446000168,54468.43411560001
2023-02-14,19:50:10.000,45,11122660,-795,0,1676404209,12940.189076839997,208.91710967999825,54468.47603832
2023-02-14,19:50:11.000,45,11122643,-795,0,1676404210,12940.229494699997,208.8748149000021,54468.441102720004
2023-02-14,19:50:12.000,45,11122647,-795,0,1676404211,12940.108241119997,208.81842185999994,54468.37123152
2023-02-14,19:50:13.000,45,11122586,-795,0,1676404212,12940.114977429992,208.79727447000187,54468.462064080006
2023-02-14,19:50:14.000,45,11122659,-795,0,1676404213,12940.195813149992,208.7620288199978,54468.55289664001
2023-02-14,19:50:15.000,45,11122633,-795,0,1676404214,12940.182340530002,208.74793055999908,54468.51796104
2023-02-14,19:50:16.000,45,11122627,-795,0,1676404215,12940.135186359992,208.75497968999844,54468.50398680001
2023-02-14,19:50:17.000,45,11122621,-795,0,1676404216,12940.074559569992,208.74088142999972,54468.42712848
2023-02-14,19:50:18.000,45,11122610,-795,0,1676404217,12940.074559569992,208.726783170001,54468.42014136
2023-02-14,19:50:19.000,45,11122675,-795,0,1676404218,12940.088032189997,208.69858665000356,54468.49699968
2023-02-14,19:50:20.000,45,11122612,-795,0,1676404219,12940.074559569992,208.68448839000484,54468.49699968
2023-02-14,19:50:21.000,45,11122635,-795,0,1676404220,12940.061086950001,208.70563578000292,54468.42014136
2023-02-14,19:50:22.000,45,11122581,-795,0,1676404221,12939.986987539996,208.6280953500027,54468.37821864
2023-02-14,19:50:23.000,45,11122643,-795,0,1676404222,12940.061086950001,208.6774392599982,54468.47603832
2023-02-14,19:50:24.000,45,11122617,-795,0,1676404223,12939.926360749996,208.60694796000462,54468.23148912
2023-02-14,19:50:25.000,45,11122635,-795,0,1676404224,12939.906151819996,208.59284969999862,54468.37821864
2023-02-14,19:50:26.000,45,11122626,-795,0,1676404225,12939.89941551,208.5435057900031,54468.44808984
2023-02-14,19:50:27.000,45,11122584,-795,0,1676404226,12939.83878872,208.50121100999968,54468.2594376
2023-02-14,19:50:28.000,45,11122579,-795,0,1676404227,12939.75121668999,208.4166214500001,54468.1546308
2023-02-14,19:50:29.000,45,11122614,-795,0,1676404228,12939.933097059991,208.4166214500001,54468.5389224
2023-02-14,19:50:30.000,45,11122574,-795,0,1676404229,12939.906151819996,208.37432667000394,54468.58783224
2023-02-14,19:50:31.000,45,11122640,-795,0,1676404230,12939.939833370001,208.36727754000458,54468.59481936
2023-02-14,19:50:32.000,45,11122664,-795,0,1676404231,12939.79163454999,208.33908101999987,54468.273411840004
2023-02-14,19:50:33.000,45,11122616,-795,0,1676404232,12939.83205240999,208.3320318900005,54468.5389224
2023-02-14,19:50:34.000,45,11122610,-795,0,1676404233,12939.852261339991,208.33908101999987,54468.65770344
2023-02-14,19:50:35.000,45,11122610,-795,0,1676404234,12939.845525029996,208.36727754000458,54468.65071632001
2023-02-14,19:50:36.000,45,11122634,-795,0,1676404235,12939.764689309995,208.32498276000115,54468.53193528001
2023-02-14,19:50:37.000,45,11122643,-795,0,1676404236,12939.81857979,208.32498276000115,54468.57385800001
2023-02-14,19:50:38.000,45,11122630,-795,0,1676404237,12939.825316099996,208.3320318900005,54468.629754960006
2023-02-14,19:50:39.000,45,11122624,-795,0,1676404238,12939.845525029996,208.3320318900005,54468.67167768001
2023-02-14,19:50:40.000,45,11122619,-795,0,1676404239,12939.81184347999,208.36022840999794,54468.69263904
2023-02-14,19:50:41.000,45,11122618,-795,0,1676404240,12939.764689309995,208.43776883999817,54468.68565192
2023-02-14,19:50:42.000,45,11122638,-795,0,1676404241,12939.724271449995,208.3813758000033,54468.57385800001
2023-02-14,19:50:43.000,45,11122601,-795,0,1676404242,12939.663644659995,208.4166214500001,54468.49699968
2023-02-14,19:50:44.000,45,11122616,-795,0,1676404243,12939.71079882999,208.4448179700048,54468.678664800005
2023-02-14,19:50:45.000,45,11122636,-795,0,1676404244,12939.75121668999,208.47301449000224,54468.69263904
2023-02-14,19:50:46.000,45,11122686,-795,0,1676404245,12939.704062519995,208.47301449000224,54468.53193528001
2023-02-14,19:50:47.000,45,11122646,-795,0,1676404246,12939.73100775999,208.50826013999904,54468.54590952
2023-02-14,19:50:48.000,45,11122615,-795,0,1676404247,12939.663644659995,208.52235839999776,54468.33629592001
2023-02-14,19:50:49.000,45,11122623,-795,0,1676404248,12939.61649049,208.55760405000183,54468.65071632001
2023-02-14,19:50:50.000,45,11122626,-795,0,1676404249,12939.65017203999,208.53645666000375,54468.69263904
2023-02-14,19:50:51.000,45,11122656,-795,0,1676404250,12939.643435729995,208.58580056999926,54468.6437292
2023-02-14,19:50:52.000,45,11122624,-795,0,1676404251,12939.542391079995,208.55760405000183,54468.54590952
2023-02-14,19:50:53.000,45,11122663,-795,0,1676404252,12939.57607263,208.5646531800012,54468.608793600004
2023-02-14,19:50:54.000,45,11122606,-795,0,1676404253,12939.643435729995,208.55760405000183,54468.70661328
2023-02-14,19:50:55.000,45,11122707,-795,0,1676404254,12939.58954524999,208.58580056999926,54468.678664800005
2023-02-14,19:50:56.000,45,11122605,-795,0,1676404255,12939.542391079995,208.57170231000055,54468.65770344
2023-02-14,19:50:57.000,45,11122681,-795,0,1676404256,12939.461555359994,208.5787514399999,54468.45507696001
2023-02-14,19:50:58.000,45,11122641,-795,0,1676404257,12939.47502798,208.53645666000375,54468.49001256
2023-02-14,19:50:59.000,45,11122593,-795,0,1676404258,12939.50870952999,208.5646531800012,54468.53193528001
2023-02-14,19:51:00.000,45,11122682,-795,0,1676404259,12939.51544584,208.55760405000183,54468.608793600004
2023-02-14,19:51:01.000,45,11122642,-795,0,1676404260,12939.42787380999,208.50121100999968,54468.51796104
2023-02-14,19:51:02.000,45,11122645,-795,0,1676404261,12939.461555359994,208.5153092699984,54468.52494816
2023-02-14,19:51:03.000,45,11122578,-795,0,1676404262,12939.394192259999,208.49416188000032,54468.41315424001
2023-02-14,19:51:04.000,45,11122620,-795,0,1676404263,12939.387455949989,208.5153092699984,54468.28738608001
2023-02-14,19:51:05.000,45,11122697,-795,0,1676404264,12939.481764289994,208.49416188000032,54468.49001256
2023-02-14,19:51:06.000,45,11122667,-795,0,1676404265,12939.51544584,208.49416188000032,54468.52494816
2023-02-14,19:51:07.000,45,11122625,-795,0,1676404266,12939.49523691,208.45891623000352,54468.51796104
2023-02-14,19:51:08.000,45,11122663,-795,0,1676404267,12939.434610119999,208.45891623000352,54468.40616712001
2023-02-14,19:51:09.000,45,11122653,-795,0,1676404268,12939.47502798,208.48711275000096,54468.43411560001
2023-02-14,19:51:10.000,45,11122629,-795,0,1676404269,12939.5558637,208.4448179700048,54468.59481936
2023-02-14,19:51:11.000,45,11122668,-795,0,1676404270,12939.53565477,208.42367057999945,54468.54590952
2023-02-14,19:51:12.000,45,11122617,-795,0,1676404271,12939.522182149994,208.40252319000138,54468.31533456001
2023-02-14,19:51:13.000,45,11122644,-795,0,1676404272,12939.51544584,208.4307197099988,54468.35027016
2023-02-14,19:51:14.000,45,11122623,-795,0,1676404273,12939.5558637,208.40957232000073,54468.4690512
2023-02-14,19:51:15.000,45,11122630,-795,0,1676404274,12939.5558637,208.4166214500001,54468.47603832
2023-02-14,19:51:16.000,45,11122601,-795,0,1676404275,12939.48850059999,208.4166214500001,54468.392192880005
2023-02-14,19:51:17.000,45,11122645,-795,0,1676404276,12939.46829166999,208.4307197099988,54468.40616712001
2023-02-14,19:51:18.000,45,11122641,-795,0,1676404277,12939.603017869995,208.39547406000202,54468.56687088
2023-02-14,19:51:19.000,45,11122603,-795,0,1676404278,12939.56933631999,208.42367057999945,54468.5389224
2023-02-14,19:51:20.000,45,11122611,-795,0,1676404279,12939.59628156,208.3813758000033,54468.50398680001
2023-02-14,19:51:21.000,45,11122664,-795,0,1676404280,12939.501973219994,208.4307197099988,54468.44808984
2023-02-14,19:51:22.000,45,11122650,-795,0,1676404281,12939.47502798,208.4166214500001,54468.33629592001
2023-02-14,19:51:23.000,45,11122612,-795,0,1676404282,12939.441346429994,208.4166214500001,54468.30834744
2023-02-14,19:51:24.000,45,11122630,-795,0,1676404283,12939.47502798,208.46596536000288,54468.50398680001
2023-02-14,19:51:25.000,45,11122680,-795,0,1676404284,12939.44808273999,208.5153092699984,54468.462064080006
2023-02-14,19:51:26.000,45,11122602,-795,0,1676404285,12939.414401189999,208.50826013999904,54468.42014136
2023-02-14,19:51:27.000,45,11122631,-795,0,1676404286,12939.380719639994,208.53645666000375,54468.3293088
2023-02-14,19:51:28.000,45,11122616,-795,0,1676404287,12939.380719639994,208.57170231000055,54468.33629592001
2023-02-14,19:51:29.000,45,11122603,-795,0,1676404288,12939.225784509988,208.6280953500027,54468.16860504001
2023-02-14,19:51:30.000,45,11122603,-795,0,1676404289,12939.320092849994,208.6421936100014,54468.32232168
2023-02-14,19:51:31.000,45,11122605,-795,0,1676404290,12939.333565469999,208.726783170001,54468.37123152
2023-02-14,19:51:32.000,45,11122637,-795,0,1676404291,12939.239257129993,208.75497968999844,54468.273411840004
2023-02-14,19:51:33.000,45,11122624,-795,0,1676404292,12939.232520819998,208.8254709899993,54468.26642472001
2023-02-14,19:51:34.000,45,11122707,-795,0,1676404293,12939.340301779994,208.8889131600008,54468.36424440001
2023-02-14,19:51:35.000,45,11122652,-795,0,1676404294,12939.373983329999,208.92415881000488,54468.30834744
2023-02-14,19:51:36.000,45,11122590,-795,0,1676404295,12939.387455949989,208.94530620000296,54468.23847624001
2023-02-14,19:51:37.000,45,11122652,-795,0,1676404296,12939.326829159989,208.9735027200004,54468.105720960004
2023-02-14,19:51:38.000,45,11122644,-795,0,1676404297,12939.360510709994,208.96645359000104,54468.11270808
2023-02-14,19:51:39.000,45,11122637,-795,0,1676404298,12939.40766487999,209.0228466300032,54468.18257928
2023-02-14,19:51:40.000,45,11122665,-795,0,1676404299,12939.434610119999,209.01579750000383,54468.1895664
2023-02-14,19:51:41.000,45,11122644,-795,0,1676404300,12939.461555359994,209.00169923999783,54468.1895664
2023-02-14,19:51:42.000,45,11122701,-795,0,1676404301,12939.461555359994,209.00169923999783,54468.175592160005
2023-02-14,19:51:43.000,45,11122626,-795,0,1676404302,12939.56933631999,208.99465010999847,54468.25245048
2023-02-14,19:51:44.000,45,11122565,-795,0,1676404303,12939.562600009995,208.95940446000168,54468.2594376
2023-02-14,19:51:45.000,45,11122621,-795,0,1676404304,12939.582808939995,208.95235533000232,54468.25245048
2023-02-14,19:51:46.000,45,11122639,-795,0,1676404305,12939.5558637,208.93120794000424,54468.09174672
2023-02-14,19:51:47.000,45,11122611,-795,0,1676404306,12939.59628156,208.86776577000273,54468.0847596
2023-02-14,19:51:48.000,45,11122642,-795,0,1676404307,12939.65017203999,208.86071664000337,54468.25245048
2023-02-14,19:51:49.000,45,11122628,-795,0,1676404308,12939.71753514,208.83956924999802,54468.33629592001
2023-02-14,19:51:50.000,45,11122638,-795,0,1676404309,12939.73100775999,208.80432360000123,54468.462064080006
2023-02-14,19:51:51.000,45,11122625,-795,0,1676404310,12939.73100775999,208.79727447000187,54468.43411560001
2023-02-14,19:51:52.000,45,11122613,-795,0,1676404311,12939.69058989999,208.73383230000036,54468.02187552
2023-02-14,19:51:53.000,45,11122607,-795,0,1676404312,12939.77142561999,208.69858665000356,54468.02886264001
2023-02-14,19:51:54.000,45,11122626,-795,0,1676404313,12939.805107169996,208.74088142999972,54468.23148912
2023-02-14,19:51:55.000,45,11122640,-795,0,1676404314,12939.77142561999,208.67039012999885,54468.294373200006
2023-02-14,19:51:56.000,45,11122675,-795,0,1676404315,12939.69732621,208.65629187000013,54468.175592160005
2023-02-14,19:51:57.000,45,11122633,-795,0,1676404316,12939.73774407,208.64924274000077,54468.23148912
2023-02-14,19:51:58.000,45,11122626,-795,0,1676404317,12939.77816193,208.63514448000205,54468.35027016
2023-02-14,19:51:59.000,45,11122650,-795,0,1676404318,12939.89941551,208.63514448000205,54468.50398680001
2023-02-14,19:52:00.000,45,11122632,-795,0,1676404319,12939.872470269991,208.57170231000055,54468.441102720004
2023-02-14,19:52:01.000,45,11122655,-795,0,1676404320,12939.845525029996,208.5294075300044,54468.36424440001
2023-02-14,19:52:02.000,45,11122639,-795,0,1676404321,12939.825316099996,208.46596536000288,54468.25245048
2023-02-14,19:52:03.000,45,11122601,-795,0,1676404322,12939.79163454999,208.43776883999817,54468.273411840004
2023-02-14,19:52:04.000,45,11122660,-795,0,1676404323,12939.865733959996,208.40957232000073,54468.47603832
2023-02-14,19:52:05.000,45,11122683,-795,0,1676404324,12939.852261339991,208.45186710000416,54468.48302544001
2023-02-14,19:52:06.000,45,11122638,-795,0,1676404325,12939.825316099996,208.40252319000138,54468.441102720004
2023-02-14,19:52:07.000,45,11122631,-795,0,1676404326,12939.845525029996,208.38842493000266,54468.30834744
2023-02-14,19:52:08.000,45,11122583,-795,0,1676404327,12939.926360749996,208.40252319000138,54468.40616712001
2023-02-14,19:52:09.000,45,11122604,-795,0,1676404328,12939.960042300001,208.3813758000033,54468.48302544001
2023-02-14,19:52:10.000,45,11122600,-795,0,1676404329,12940.000460160001,208.38842493000266,54468.50398680001
2023-02-14,19:52:11.000,45,11122610,-795,0,1676404330,12940.027405399996,208.34613014999923,54468.48302544001
2023-02-14,19:52:12.000,45,11122644,-795,0,1676404331,12939.980251230001,208.3179336300018,54468.441102720004
2023-02-14,19:52:13.000,45,11122656,-795,0,1676404332,12940.040878020001,208.2967862400037,54468.510973920005
2023-02-14,19:52:14.000,45,11122617,-795,0,1676404333,12940.175604219992,208.31088450000243,54468.678664800005
2023-02-14,19:52:15.000,45,11122626,-795,0,1676404334,12940.209285769997,208.30383537000307,54468.68565192
2023-02-14,19:52:16.000,45,11122619,-795,0,1676404335,12940.229494699997,208.24039320000156,54468.62276784001
2023-02-14,19:52:17.000,45,11122663,-795,0,1676404336,12940.182340530002,208.22629494000284,54468.510973920005
2023-02-14,19:52:18.000,45,11122518,-795,0,1676404337,12940.269912559997,208.14875451000262,54468.58084512001
2023-02-14,19:52:19.000,45,11122638,-795,0,1676404338,12940.323803040003,208.1205579899979,54468.61578072
2023-02-14,19:52:20.000,45,11122621,-795,0,1676404339,12940.330539349998,208.09236147000047,54468.69263904
2023-02-14,19:52:21.000,45,11122628,-795,0,1676404340,12940.337275659993,208.06416495000303,54468.65071632001
2023-02-14,19:52:22.000,45,11122670,-795,0,1676404341,12940.310330419998,208.00777191000088,54468.65770344
2023-02-14,19:52:23.000,45,11122645,-795,0,1676404342,12940.364220899988,207.99367365000217,54468.79045872001
2023-02-14,19:52:24.000,45,11122584,-795,0,1676404343,12940.317066729993,207.96547713000473,54468.76949736001
2023-02-14,19:52:25.000,45,11122675,-795,0,1676404344,12940.317066729993,207.93728061000002,54468.73456176
2023-02-14,19:52:26.000,45,11122652,-795,0,1676404345,12940.337275659993,207.9231823500013,54468.72058752001
2023-02-14,19:52:27.000,45,11122634,-795,0,1676404346,12940.269912559997,207.86678930999915,54468.54590952
2023-02-14,19:52:28.000,45,11122649,-795,0,1676404347,12940.263176250002,207.9231823500013,54468.49001256
2023-02-14,19:52:29.000,45,11122596,-795,0,1676404348,12940.317066729993,207.8738384399985,54468.73456176
2023-02-14,19:52:30.000,45,11122663,-795,0,1676404349,12940.182340530002,207.86678930999915,54468.61578072
2023-02-14,19:52:31.000,45,11122647,-795,0,1676404350,12940.290121489998,207.86678930999915,54468.678664800005
2023-02-14,19:52:32.000,45,11122593,-795,0,1676404351,12940.209285769997,207.8385927900017,54468.559883760005
2023-02-14,19:52:33.000,45,11122625,-795,0,1676404352,12940.216022079992,207.8738384399985,54468.5389224
2023-02-14,19:52:34.000,45,11122679,-795,0,1676404353,12940.222758390002,207.86678930999915,54468.55289664001
2023-02-14,19:52:35.000,45,11122663,-795,0,1676404354,12940.195813149992,207.8385927900017,54468.5389224
2023-02-14,19:52:36.000,45,11122607,-795,0,1676404355,12940.182340530002,207.86678930999915,54468.54590952
2023-02-14,19:52:37.000,45,11122643,-795,0,1676404356,12940.276648869993,207.8738384399985,54468.629754960006
2023-02-14,19:52:38.000,45,11122671,-795,0,1676404357,12940.303594110002,207.8879367000045,54468.61578072
2023-02-14,19:52:39.000,45,11122679,-795,0,1676404358,12940.364220899988,207.88088756999787,54468.76251024
2023-02-14,19:52:40.000,45,11122596,-795,0,1676404359,12940.377693519993,207.8879367000045,54468.73456176
2023-02-14,19:52:41.000,45,11122630,-795,0,1676404360,12940.411375069998,207.86678930999915,54468.63674208
2023-02-14,19:52:42.000,45,11122601,-795,0,1676404361,12940.424847689988,207.81039627000428,54468.59481936
2023-02-14,19:52:43.000,45,11122682,-795,0,1676404362,12940.438320309993,207.80334713999764,54468.58783224
2023-02-14,19:52:44.000,45,11122634,-795,0,1676404363,12940.478738169993,207.78924887999892,54468.76251024
2023-02-14,19:52:45.000,45,11122621,-795,0,1676404364,12940.532628649999,207.78219974999956,54468.81142008
2023-02-14,19:52:46.000,45,11122595,-795,0,1676404365,12940.552837579999,207.7399049700034,54468.76949736001
2023-02-14,19:52:47.000,45,11122660,-795,0,1676404366,12940.552837579999,207.68351193000126,54468.608793600004
2023-02-14,19:52:48.000,45,11122593,-795,0,1676404367,12940.552837579999,207.65531541000382,54468.81840720001
2023-02-14,19:52:49.000,45,11122635,-795,0,1676404368,12940.593255439999,207.6130206300004,54468.69962616001
2023-02-14,19:52:50.000,45,11122650,-795,0,1676404369,12940.573046509999,207.56367672000488,54468.95116248
2023-02-14,19:52:51.000,45,11122609,-795,0,1676404370,12940.579782819994,207.50023455000337,54468.95116248
2023-02-14,19:52:52.000,45,11122625,-795,0,1676404371,12940.431583999998,207.42269412000314,54468.66469056
2023-02-14,19:52:53.000,45,11122641,-795,0,1676404372,12940.485474479989,207.366301080001,54468.86731704001
2023-02-14,19:52:54.000,45,11122649,-795,0,1676404373,12940.579782819994,207.3310554300042,54469.097892
2023-02-14,19:52:55.000,45,11122637,-795,0,1676404374,12940.539364959994,207.29580978000013,54468.9930852
2023-02-14,19:52:56.000,45,11122567,-795,0,1676404375,12940.485474479989,207.23941673999798,54468.95116248
2023-02-14,19:52:57.000,45,11122661,-795,0,1676404376,12940.451792929998,207.14777804999903,54468.846355680005
2023-02-14,19:52:58.000,45,11122579,-795,0,1676404377,12940.505683409989,207.09138501000416,54468.88129128
2023-02-14,19:52:59.000,45,11122661,-795,0,1676404378,12940.485474479989,207.02794284000265,54469.02103368
2023-02-14,19:53:00.000,45,11122611,-795,0,1676404379,12940.539364959994,207.00679545000457,54468.965136720006
2023-02-14,19:53:01.000,45,11122669,-795,0,1676404380,12940.472001859998,206.9363041500037,54468.9930852
2023-02-14,19:53:02.000,45,11122637,-795,0,1676404381,12940.438320309993,206.8728619800022,54468.98609808001
2023-02-14,19:53:03.000,45,11122650,-795,0,1676404382,12940.519156029994,206.7882724200026,54469.09090488
2023-02-14,19:53:04.000,45,11122588,-795,0,1676404383,12940.566310199989,206.73892850999982,54469.08391776001
2023-02-14,19:53:05.000,45,11122622,-795,0,1676404384,12940.546101269989,206.64728982000088,54469.10487912001
2023-02-14,19:53:06.000,45,11122644,-795,0,1676404385,12940.559573889994,206.58384764999937,54469.0280208
2023-02-14,19:53:07.000,45,11122632,-795,0,1676404386,12940.519156029994,206.52040547999786,54468.90225264
2023-02-14,19:53:08.000,45,11122648,-795,0,1676404387,12940.586519129989,206.5627002600013,54469.04199504
2023-02-14,19:53:09.000,45,11122637,-795,0,1676404388,12940.653882229999,206.5133563499985,54469.22366016001
2023-02-14,19:53:10.000,45,11122669,-795,0,1676404389,12940.701036399994,206.50630721999914,54469.17475032001
2023-02-14,19:53:11.000,45,11122609,-795,0,1676404390,12940.72798163999,206.44991418000427,54469.18872456
2023-02-14,19:53:12.000,45,11122575,-795,0,1676404391,12940.674091159999,206.49925808999978,54469.07693064001
2023-02-14,19:53:13.000,45,11122611,-795,0,1676404392,12940.74819056999,206.43581591999828,54469.132827600006
2023-02-14,19:53:14.000,45,11122636,-795,0,1676404393,12940.781872119995,206.464012440003,54469.13981472
2023-02-14,19:53:15.000,45,11122664,-795,0,1676404394,12940.78860842999,206.44991418000427,54469.1677632
2023-02-14,19:53:16.000,45,11122673,-795,0,1676404395,12940.73471795,206.50630721999914,54469.0280208
2023-02-14,19:53:17.000,45,11122646,-795,0,1676404396,12940.802081049995,206.464012440003,54469.17475032001
2023-02-14,19:53:18.000,45,11122647,-795,0,1676404397,12940.86944414999,206.49925808999978,54469.34244120001
2023-02-14,19:53:19.000,45,11122628,-795,0,1676404398,12940.88965307999,206.5274546100045,54469.3075056
2023-02-14,19:53:20.000,45,11122598,-795,0,1676404399,12940.90986200999,206.54155287000322,54469.25160864001
2023-02-14,19:53:21.000,45,11122618,-795,0,1676404400,12940.88965307999,206.54155287000322,54469.25160864001
2023-02-14,19:53:22.000,45,11122655,-795,0,1676404401,12940.822289979995,206.61909330000344,54469.132827600006
2023-02-14,19:53:23.000,45,11122645,-795,0,1676404402,12940.8357626,206.56974939000065,54469.15378896001
2023-02-14,19:53:24.000,45,11122623,-795,0,1676404403,12940.89638939,206.67548633999832,54469.279557120004
2023-02-14,19:53:25.000,45,11122656,-795,0,1676404404,12940.882916769995,206.6895846000043,54469.34244120001
2023-02-14,19:53:26.000,45,11122679,-795,0,1676404405,12940.85597153,206.69663373000367,54469.29353136001
2023-02-14,19:53:27.000,45,11122623,-795,0,1676404406,12940.8357626,206.74597763999918,54469.19571168
2023-02-14,19:53:28.000,45,11122570,-795,0,1676404407,12940.80881735999,206.7882724200026,54469.29353136001
2023-02-14,19:53:29.000,45,11122623,-795,0,1676404408,12940.79534474,206.76712503000454,54469.26558288
2023-02-14,19:53:30.000,45,11122635,-795,0,1676404409,12940.72798163999,206.8235180699994,54469.230647280005
2023-02-14,19:53:31.000,45,11122639,-795,0,1676404410,12940.593255439999,206.8728619800022,54469.11885336
2023-02-14,19:53:32.000,45,11122632,-795,0,1676404411,12940.586519129989,206.87991111000156,54469.04199504
2023-02-14,19:53:33.000,45,11122660,-795,0,1676404412,12940.620200679994,206.87991111000156,54469.132827600006
2023-02-14,19:53:34.000,45,11122678,-795,0,1676404413,12940.620200679994,206.9363041500037,54469.19571168
2023-02-14,19:53:35.000,45,11122615,-795,0,1676404414,12940.579782819994,206.96450067000114,54469.19571168
2023-02-14,19:53:36.000,45,11122550,-795,0,1676404415,12940.498947099994,207.06318848999945,54469.097892
2023-02-14,19:53:37.000,45,11122644,-795,0,1676404416,12940.424847689988,207.0843358800048,54468.90923976001
2023-02-14,19:53:38.000,45,11122632,-795,0,1676404417,12940.384429829988,207.14777804999903,54468.923214
2023-02-14,19:53:39.000,45,11122644,-795,0,1676404418,12940.391166139998,207.14072891999967,54469.014046560005
2023-02-14,19:53:40.000,45,11122630,-795,0,1676404419,12940.323803040003,207.23236760999862,54468.9930852
2023-02-14,19:53:41.000,45,11122685,-795,0,1676404420,12940.290121489998,207.28876065000077,54468.846355680005
2023-02-14,19:53:42.000,45,11122653,-795,0,1676404421,12940.269912559997,207.366301080001,54468.88827840001
2023-02-14,19:53:43.000,45,11122646,-795,0,1676404422,12940.263176250002,207.40859586000443,54468.98609808001
2023-02-14,19:53:44.000,45,11122593,-795,0,1676404423,12940.189076839997,207.5143328100021,54468.88129128
2023-02-14,19:53:45.000,45,11122665,-795,0,1676404424,12940.209285769997,207.54252932999952,54468.87430416
2023-02-14,19:53:46.000,45,11122638,-795,0,1676404425,12940.101504810002,207.59892237000167,54468.68565192
2023-02-14,19:53:47.000,45,11122698,-795,0,1676404426,12940.114977429992,207.66941367000254,54468.608793600004
2023-02-14,19:53:48.000,45,11122663,-795,0,1676404427,12940.175604219992,207.74695410000277,54468.69263904
2023-02-14,19:53:49.000,45,11122667,-795,0,1676404428,12940.189076839997,207.7751506200002,54468.83238144
2023-02-14,19:53:50.000,45,11122663,-795,0,1676404429,12940.189076839997,207.80334713999764,54468.74853600001
2023-02-14,19:53:51.000,45,11122600,-795,0,1676404430,12940.283385180002,207.80334713999764,54468.776484480004
2023-02-14,19:53:52.000,45,11122657,-795,0,1676404431,12940.189076839997,207.80334713999764,54468.56687088
2023-02-14,19:53:53.000,45,11122625,-795,0,1676404432,12940.330539349998,207.81744540000363,54468.66469056
2023-02-14,19:53:54.000,45,11122664,-795,0,1676404433,12940.377693519993,207.8597401799998,54468.83238144
2023-02-14,19:53:55.000,45,11122673,-795,0,1676404434,12940.411375069998,207.81744540000363,54468.69263904
2023-02-14,19:53:56.000,45,11122618,-795,0,1676404435,12940.384429829988,207.78924887999892,54468.51796104
2023-02-14,19:53:57.000,45,11122651,-795,0,1676404436,12940.431583999998,207.7610523600015,54468.510973920005
2023-02-14,19:53:58.000,45,11122627,-795,0,1676404437,12940.512419719998,207.7258067100047,54468.8533428
2023-02-14,19:53:59.000,45,11122635,-795,0,1676404438,12940.532628649999,207.70465931999934,54468.72058752001
2023-02-14,19:54:00.000,45,11122615,-795,0,1676404439,12940.498947099994,207.66236454000318,54468.7136004
2023-02-14,19:54:01.000,45,11122634,-795,0,1676404440,12940.519156029994,207.6271188899991,54468.6437292
2023-02-14,19:54:02.000,45,11122583,-795,0,1676404441,12940.404638759988,207.5777749800036,54468.52494816
2023-02-14,19:54:03.000,45,11122636,-795,0,1676404442,12940.445056619988,207.56367672000488,54468.510973920005
2023-02-14,19:54:04.000,45,11122626,-795,0,1676404443,12940.458529239993,207.5777749800036,54468.66469056
2023-02-14,19:54:05.000,45,11122638,-795,0,1676404444,12940.445056619988,207.53548020000017,54468.58783224
2023-02-14,19:54:06.000,45,11122636,-795,0,1676404445,12940.377693519993,207.54957845999888,54468.55289664001
2023-02-14,19:54:07.000,45,11122648,-795,0,1676404446,12940.404638759988,207.54252932999952,54468.54590952
2023-02-14,19:54:08.000,45,11122654,-795,0,1676404447,12940.377693519993,207.58482411000296,54468.60180648001
2023-02-14,19:54:09.000,45,11122679,-795,0,1676404448,12940.357484589993,207.63416801999847,54468.49001256
2023-02-14,19:54:10.000,45,11122621,-795,0,1676404449,12940.391166139998,207.66236454000318,54468.62276784001
2023-02-14,19:54:11.000,45,11122646,-795,0,1676404450,12940.438320309993,207.71875757999806,54468.629754960006
2023-02-14,19:54:12.000,45,11122663,-795,0,1676404451,12940.370957209998,207.76810149000084,54468.52494816
2023-02-14,19:54:13.000,45,11122650,-795,0,1676404452,12940.411375069998,207.80334713999764,54468.49699968
2023-02-14,19:54:14.000,45,11122652,-795,0,1676404453,12940.525892339989,207.85269105000043,54468.678664800005
2023-02-14,19:54:15.000,45,11122662,-795,0,1676404454,12940.539364959994,207.90203496000322,54468.678664800005
2023-02-14,19:54:16.000,45,11122604,-795,0,1676404455,12940.60672805999,207.9584279999981,54468.559883760005
2023-02-14,19:54:17.000,45,11122625,-795,0,1676404456,12940.66735484999,208.01482104000024,54468.56687088
2023-02-14,19:54:18.000,45,11122652,-795,0,1676404457,12940.593255439999,208.03596842999832,54468.462064080006
2023-02-14,19:54:19.000,45,11122662,-795,0,1676404458,12940.640409609994,208.0712140800024,54468.47603832
2023-02-14,19:54:20.000,45,11122686,-795,0,1676404459,12940.74819056999,208.09236147000047,54468.66469056
2023-02-14,19:54:21.000,45,11122586,-795,0,1676404460,12940.761663189995,208.12760712000454,54468.62276784001
2023-02-14,19:54:22.000,45,11122680,-795,0,1676404461,12940.741454259994,208.1064597299992,54468.60180648001
2023-02-14,19:54:23.000,45,11122639,-795,0,1676404462,12940.8357626,208.12760712000454,54468.7136004
2023-02-14,19:54:24.000,45,11122607,-795,0,1676404463,12940.77513581,208.06416495000303,54468.7136004
2023-02-14,19:54:25.000,45,11122612,-795,0,1676404464,12940.73471795,208.1064597299992,54468.68565192
2023-02-14,19:54:26.000,45,11122619,-795,0,1676404465,12940.680827469994,208.05711582000367,54468.58084512001
2023-02-14,19:54:27.000,45,11122670,-795,0,1676404466,12940.640409609994,208.0218701699996,54468.55289664001
2023-02-14,19:54:28.000,45,11122655,-795,0,1676404467,12940.66735484999,208.00072278000152,54468.69263904
2023-02-14,19:54:29.000,45,11122582,-795,0,1676404468,12940.640409609994,207.96547713000473,54468.797445840006
2023-02-14,19:54:30.000,45,11122650,-795,0,1676404469,12940.60672805999,207.9725262600041,54468.76251024
2023-02-14,19:54:31.000,45,11122683,-795,0,1676404470,12940.559573889994,207.93728061000002,54468.81142008
2023-02-14,19:54:32.000,45,11122635,-795,0,1676404471,12940.317066729993,207.90203496000322,54468.48302544001
2023-02-14,19:54:33.000,45,11122624,-795,0,1676404472,12940.384429829988,207.90203496000322,54468.54590952
2023-02-14,19:54:34.000,45,11122656,-795,0,1676404473,12940.391166139998,207.90908409000258,54468.73456176
2023-02-14,19:54:35.000,45,11122651,-795,0,1676404474,12940.357484589993,207.90203496000322,54468.727574640005
2023-02-14,19:54:36.000,45,11122652,-795,0,1676404475,12940.229494699997,207.93728061000002,54468.58084512001
2023-02-14,19:54:37.000,45,11122591,-795,0,1676404476,12940.195813149992,207.97957539000345,54468.62276784001
2023-02-14,19:54:38.000,45,11122622,-795,0,1676404477,12940.276648869993,207.99367365000217,54468.7834716
2023-02-14,19:54:39.000,45,11122664,-795,0,1676404478,12940.296857799993,208.0712140800024,54468.75552312
2023-02-14,19:54:40.000,45,11122626,-795,0,1676404479,12940.249703629997,208.09236147000047,54468.68565192
2023-02-14,19:54:41.000,45,11122655,-795,0,1676404480,12940.229494699997,208.14875451000262,54468.6437292
2023-02-14,19:54:42.000,45,11122663,-795,0,1676404481,12940.202549460002,208.19809841999813,54468.5389224
2023-02-14,19:54:43.000,45,11122638,-795,0,1676404482,12940.242967320002,208.24039320000156,54468.49001256
2023-02-14,19:54:44.000,45,11122651,-795,0,1676404483,12940.283385180002,208.31088450000243,54468.629754960006
2023-02-14,19:54:45.000,45,11122643,-795,0,1676404484,12940.370957209998,208.34613014999923,54468.69962616001
2023-02-14,19:54:46.000,45,11122666,-795,0,1676404485,12940.404638759988,208.3813758000033,54468.68565192
2023-02-14,19:54:47.000,45,11122671,-795,0,1676404486,12940.465265549989,208.36727754000458,54468.58783224
2023-02-14,19:54:48.000,45,11122579,-795,0,1676404487,12940.559573889994,208.37432667000394,54468.69962616001
2023-02-14,19:54:49.000,45,11122627,-795,0,1676404488,12940.539364959994,208.4448179700048,54468.60180648001
2023-02-14,19:54:50.000,45,11122639,-795,0,1676404489,12940.64714591999,208.3813758000033,54468.66469056
2023-02-14,19:54:51.000,45,11122615,-795,0,1676404490,12940.680827469994,208.3813758000033,54468.62276784001
2023-02-14,19:54:52.000,45,11122630,-795,0,1676404491,12940.599991749994,208.3179336300018,54468.65071632001
2023-02-14,19:54:53.000,45,11122664,-795,0,1676404492,12940.586519129989,208.21924581000349,54468.58084512001
2023-02-14,19:54:54.000,45,11122648,-795,0,1676404493,12940.701036399994,208.14875451000262,54468.83238144
2023-02-14,19:54:55.000,45,11122575,-795,0,1676404494,12940.680827469994,208.0712140800024,54468.82539432
2023-02-14,19:54:56.000,45,11122686,-795,0,1676404495,12940.653882229999,207.9584279999981,54468.86032992
2023-02-14,19:54:57.000,45,11122606,-795,0,1676404496,12940.532628649999,207.8738384399985,54468.70661328
2023-02-14,19:54:58.000,45,11122637,-795,0,1676404497,12940.505683409989,207.7610523600015,54468.797445840006
2023-02-14,19:54:59.000,45,11122610,-795,0,1676404498,12940.512419719998,207.65531541000382,54468.74154888001
2023-02-14,19:55:00.000,45,11122643,-795,0,1676404499,12940.525892339989,207.60597150000103,54468.73456176
2023-02-14,19:55:01.000,45,11122669,-795,0,1676404500,12940.458529239993,207.5284310700008,54468.93718824001
2023-02-14,19:55:02.000,45,11122632,-795,0,1676404501,12940.424847689988,207.39449759999843,54468.83936856001
2023-02-14,19:55:03.000,45,11122633,-795,0,1676404502,12940.458529239993,207.37335021000035,54468.90225264
2023-02-14,19:55:04.000,45,11122630,-795,0,1676404503,12940.404638759988,207.26056413000333,54468.90225264
2023-02-14,19:55:05.000,45,11122651,-795,0,1676404504,12940.404638759988,207.23941673999798,54468.95814960001
2023-02-14,19:55:06.000,45,11122608,-795,0,1676404505,12940.391166139998,207.20417109000118,54468.73456176
2023-02-14,19:55:07.000,45,11122648,-795,0,1676404506,12940.364220899988,207.19712196000182,54468.74853600001
2023-02-14,19:55:08.000,45,11122646,-795,0,1676404507,12940.431583999998,207.1689254400044,54468.97911096
2023-02-14,19:55:09.000,45,11122669,-795,0,1676404508,12940.505683409989,207.12663066000096,54469.05596928001
2023-02-14,19:55:10.000,45,11122660,-795,0,1676404509,12940.593255439999,207.09843414000352,54469.06994352
2023-02-14,19:55:11.000,45,11122657,-795,0,1676404510,12940.593255439999,207.11253240000224,54469.04199504
2023-02-14,19:55:12.000,45,11122618,-795,0,1676404511,12940.593255439999,207.09843414000352,54468.846355680005
2023-02-14,19:55:13.000,45,11122611,-795,0,1676404512,12940.62693698999,207.07728674999817,54468.93020112
2023-02-14,19:55:14.000,45,11122640,-795,0,1676404513,12940.66735484999,207.0843358800048,54469.08391776001
2023-02-14,19:55:15.000,45,11122623,-795,0,1676404514,12940.64714591999,207.12663066000096,54469.08391776001
2023-02-14,19:55:16.000,45,11122633,-795,0,1676404515,12940.573046509999,207.0702376199988,54468.97911096
2023-02-14,19:55:17.000,45,11122657,-795,0,1676404516,12940.620200679994,207.1195815300016,54469.06994352
2023-02-14,19:55:18.000,45,11122646,-795,0,1676404517,12940.640409609994,207.10548327000288,54469.03500792001
2023-02-14,19:55:19.000,45,11122605,-795,0,1676404518,12940.68756377999,207.1195815300016,54469.12584048001
2023-02-14,19:55:20.000,45,11122584,-795,0,1676404519,12940.680827469994,207.1195815300016,54469.07693064001
2023-02-14,19:55:21.000,45,11122686,-795,0,1676404520,12940.633673299999,207.0702376199988,54469.111866240004
2023-02-14,19:55:22.000,45,11122597,-795,0,1676404521,12940.552837579999,207.0561393600001,54468.90923976001
2023-02-14,19:55:23.000,45,11122656,-795,0,1676404522,12940.431583999998,207.0561393600001,54468.944175360004
2023-02-14,19:55:24.000,45,11122594,-795,0,1676404523,12940.350748279998,207.04909023000073,54468.95116248
2023-02-14,19:55:25.000,45,11122662,-795,0,1676404524,12940.370957209998,207.09138501000416,54469.062956400005
2023-02-14,19:55:26.000,45,11122648,-795,0,1676404525,12940.249703629997,207.06318848999945,54469.03500792001
2023-02-14,19:55:27.000,45,11122653,-795,0,1676404526,12940.202549460002,207.1195815300016,54469.04199504
2023-02-14,19:55:28.000,45,11122616,-795,0,1676404527,12940.108241119997,207.10548327000288,54468.7834716
2023-02-14,19:55:29.000,45,11122634,-795,0,1676404528,12940.027405399996,207.07728674999817,54468.8533428
2023-02-14,19:55:30.000,45,11122656,-795,0,1676404529,12939.980251230001,207.11253240000224,54468.923214
2023-02-14,19:55:31.000,45,11122622,-795,0,1676404530,12939.919624440001,207.1689254400044,54468.8533428
2023-02-14,19:55:32.000,45,11122640,-795,0,1676404531,12939.81184347999,207.19712196000182,54468.727574640005
2023-02-14,19:55:33.000,45,11122623,-795,0,1676404532,12939.757953,207.2464658700046,54468.68565192
2023-02-14,19:55:34.000,45,11122639,-795,0,1676404533,12939.865733959996,207.2676132600027,54468.86731704001
2023-02-14,19:55:35.000,45,11122629,-795,0,1676404534,12939.89941551,207.2676132600027,54468.91622688001
2023-02-14,19:55:36.000,45,11122572,-795,0,1676404535,12939.960042300001,207.2464658700046,54468.895265520005
2023-02-14,19:55:37.000,45,11122628,-795,0,1676404536,12939.87920658,207.23941673999798,54468.74853600001
2023-02-14,19:55:38.000,45,11122595,-795,0,1676404537,12939.933097059991,207.21122022000054,54468.846355680005
2023-02-14,19:55:39.000,45,11122621,-795,0,1676404538,12940.047614329997,207.2182693499999,54468.923214
2023-02-14,19:55:40.000,45,11122602,-795,0,1676404539,12940.067823259997,207.17597457000375,54469.00705944001
2023-02-14,19:55:41.000,45,11122668,-795,0,1676404540,12940.054350639992,207.14777804999903,54468.88129128
2023-02-14,19:55:42.000,45,11122679,-795,0,1676404541,12940.121713740002,207.12663066000096,54468.93020112
2023-02-14,19:55:43.000,45,11122615,-795,0,1676404542,12940.088032189997,206.97859892999986,54468.86731704001
2023-02-14,19:55:44.000,45,11122553,-795,0,1676404543,12940.101504810002,206.95745154000178,54468.95814960001
2023-02-14,19:55:45.000,45,11122635,-795,0,1676404544,12940.101504810002,206.86581285000284,54469.00007232
2023-02-14,19:55:46.000,45,11122673,-795,0,1676404545,12940.108241119997,206.75302676999854,54469.08391776001
2023-02-14,19:55:47.000,45,11122663,-795,0,1676404546,12939.986987539996,206.64024069000152,54468.895265520005
2023-02-14,19:55:48.000,45,11122691,-795,0,1676404547,12939.939833370001,206.60499504000472,54468.95814960001
2023-02-14,19:55:49.000,45,11122620,-795,0,1676404548,12940.013932779992,206.4428650500049,54469.11885336
2023-02-14,19:55:50.000,45,11122654,-795,0,1676404549,12939.960042300001,206.40057027000148,54469.1677632
2023-02-14,19:55:51.000,45,11122648,-795,0,1676404550,12939.946569679996,206.33712809999997,54469.2376344
2023-02-14,19:55:52.000,45,11122585,-795,0,1676404551,12939.892679199991,206.28073505999782,54469.1677632
2023-02-14,19:55:53.000,45,11122633,-795,0,1676404552,12939.953305989991,206.21024376000423,54469.181737440005
2023-02-14,19:55:54.000,45,11122604,-795,0,1676404553,12939.885942889996,206.118605069998,54469.04199504
2023-02-14,19:55:55.000,45,11122617,-795,0,1676404554,12939.79163454999,206.04106463999778,54469.03500792001
2023-02-14,19:55:56.000,45,11122627,-795,0,1676404555,12939.885942889996,206.03401550999843,54469.11885336
2023-02-14,19:55:57.000,45,11122660,-795,0,1676404556,12939.865733959996,206.0199172499997,54469.28654424
2023-02-14,19:55:58.000,45,11122648,-795,0,1676404557,12939.865733959996,205.99172073000227,54469.21667304
2023-02-14,19:55:59.000,45,11122616,-795,0,1676404558,12939.85899765,205.96352421000483,54469.132827600006
2023-02-14,19:56:00.000,45,11122593,-795,0,1676404559,12939.79163454999,205.92827856000076,54469.230647280005
2023-02-14,19:56:01.000,45,11122620,-795,0,1676404560,12939.79837086,205.8577872599999,54469.20968592
2023-02-14,19:56:02.000,45,11122623,-795,0,1676404561,12939.71753514,205.83663987000182,54468.93020112
2023-02-14,19:56:03.000,45,11122667,-795,0,1676404562,12939.71753514,205.8577872599999,54468.91622688001
2023-02-14,19:56:04.000,45,11122691,-795,0,1676404563,12939.757953,205.90008204000333,54469.3773768
2023-02-14,19:56:05.000,45,11122610,-795,0,1676404564,12939.744480379995,205.90713117000269,54469.300518480006
2023-02-14,19:56:06.000,45,11122628,-795,0,1676404565,12939.683853589995,205.86483638999925,54469.14680184
2023-02-14,19:56:07.000,45,11122658,-795,0,1676404566,12939.59628156,205.89303291000397,54469.03500792001
2023-02-14,19:56:08.000,45,11122561,-795,0,1676404567,12939.582808939995,205.90008204000333,54469.111866240004
2023-02-14,19:56:09.000,45,11122660,-795,0,1676404568,12939.562600009995,205.8859837800046,54469.111866240004
2023-02-14,19:56:10.000,45,11122639,-795,0,1676404569,12939.51544584,205.96352421000483,54469.062956400005
2023-02-14,19:56:11.000,45,11122655,-795,0,1676404570,12939.434610119999,205.94237681999948,54469.0280208
2023-02-14,19:56:12.000,45,11122675,-795,0,1676404571,12939.333565469999,206.03401550999843,54468.83936856001
2023-02-14,19:56:13.000,45,11122596,-795,0,1676404572,12939.333565469999,206.04106463999778,54468.93718824001
2023-02-14,19:56:14.000,45,11122577,-795,0,1676404573,12939.333565469999,206.12565420000465,54469.04199504
2023-02-14,19:56:15.000,45,11122639,-795,0,1676404574,12939.279674989994,206.17499811000016,54469.04898216
2023-02-14,19:56:16.000,45,11122579,-795,0,1676404575,12939.232520819998,206.2525385400004,54468.944175360004
2023-02-14,19:56:17.000,45,11122672,-795,0,1676404576,12939.151685099998,206.28778419000446,54468.727574640005
2023-02-14,19:56:18.000,45,11122582,-795,0,1676404577,12939.144948789988,206.3794228800034,54468.79045872001
2023-02-14,19:56:19.000,45,11122626,-795,0,1676404578,12939.171894029998,206.45696331000363,54468.846355680005
2023-02-14,19:56:20.000,45,11122639,-795,0,1676404579,12939.104530930003,206.52040547999786,54468.86731704001
2023-02-14,19:56:21.000,45,11122686,-795,0,1676404580,12939.131476169998,206.5627002600013,54468.7834716
2023-02-14,19:56:22.000,45,11122640,-795,0,1676404581,12939.144948789988,206.60499504000472,54468.74154888001
2023-02-14,19:56:23.000,45,11122622,-795,0,1676404582,12939.192102959998,206.70368286000303,54468.83936856001
2023-02-14,19:56:24.000,45,11122649,-795,0,1676404583,12939.212311889998,206.76712503000454,54468.7834716
2023-02-14,19:56:25.000,45,11122598,-795,0,1676404584,12939.239257129993,206.80237068000133,54468.69962616001
2023-02-14,19:56:26.000,45,11122666,-795,0,1676404585,12939.165157719988,206.83056719999877,54468.608793600004
2023-02-14,19:56:27.000,45,11122697,-795,0,1676404586,12939.239257129993,206.89400937000028,54468.56687088
2023-02-14,19:56:28.000,45,11122631,-795,0,1676404587,12939.286411299989,206.908107629999,54468.66469056
2023-02-14,19:56:29.000,45,11122625,-795,0,1676404588,12939.367247019989,206.94335328000307,54468.66469056
2023-02-14,19:56:30.000,45,11122695,-795,0,1676404589,12939.373983329999,206.9222058899977,54468.678664800005
2023-02-14,19:56:31.000,45,11122677,-795,0,1676404590,12939.387455949989,206.89400937000028,54468.58783224
2023-02-14,19:56:32.000,45,11122643,-795,0,1676404591,12939.245993439989,206.86581285000284,54468.33629592001
2023-02-14,19:56:33.000,45,11122616,-795,0,1676404592,12939.198839269993,206.87991111000156,54468.36424440001
2023-02-14,19:56:34.000,45,11122626,-795,0,1676404593,12939.131476169998,206.96450067000114,54468.36424440001
2023-02-14,19:56:35.000,45,11122672,-795,0,1676404594,12939.084322000002,206.99269718999858,54468.3293088
2023-02-14,19:56:36.000,45,11122637,-795,0,1676404595,12939.043904140002,207.0208937100033,54468.28039896
2023-02-14,19:56:37.000,45,11122592,-795,0,1676404596,12939.118003549993,207.0702376199988,54468.462064080006
2023-02-14,19:56:38.000,45,11122664,-795,0,1676404597,12939.185366649988,207.04909023000073,54468.58084512001
2023-02-14,19:56:39.000,45,11122623,-795,0,1676404598,12939.205575579988,207.07728674999817,54468.55289664001
2023-02-14,19:56:40.000,45,11122609,-795,0,1676404599,12939.165157719988,207.06318848999945,54468.54590952
2023-02-14,19:56:41.000,45,11122667,-795,0,1676404600,12939.151685099998,207.0208937100033,54468.52494816
2023-02-14,19:56:42.000,45,11122701,-795,0,1676404601,12939.111267239998,206.99269718999858,54468.35725728
2023-02-14,19:56:43.000,45,11122644,-795,0,1676404602,12939.165157719988,206.908107629999,54468.36424440001
2023-02-14,19:56:44.000,45,11122643,-795,0,1676404603,12939.266202369989,206.8728619800022,54468.44808984
2023-02-14,19:56:45.000,45,11122645,-795,0,1676404604,12939.380719639994,206.80237068000133,54468.441102720004
2023-02-14,19:56:46.000,45,11122657,-795,0,1676404605,12939.461555359994,206.75302676999854,54468.343283040005
2023-02-14,19:56:47.000,45,11122652,-795,0,1676404606,12939.48850059999,206.83056719999877,54468.224502000005
2023-02-14,19:56:48.000,45,11122563,-795,0,1676404607,12939.47502798,206.88696024000092,54468.343283040005
2023-02-14,19:56:49.000,45,11122685,-795,0,1676404608,12939.421137499994,206.87991111000156,54468.38520576001
2023-02-14,19:56:50.000,45,11122622,-795,0,1676404609,12939.367247019989,206.8094198100007,54468.559883760005
2023-02-14,19:56:51.000,45,11122609,-795,0,1676404610,12939.414401189999,206.7248302500011,54468.54590952
2023-02-14,19:56:52.000,45,11122672,-795,0,1676404611,12939.367247019989,206.6895846000043,54468.42712848
2023-02-14,19:56:53.000,45,11122642,-795,0,1676404612,12939.40766487999,206.67548633999832,54468.5389224
2023-02-14,19:56:54.000,45,11122683,-795,0,1676404613,12939.52891845999,206.63319156000216,54468.6437292
2023-02-14,19:56:55.000,45,11122636,-795,0,1676404614,12939.603017869995,206.64024069000152,54468.60180648001
2023-02-14,19:56:56.000,45,11122648,-795,0,1676404615,12939.5558637,206.58384764999937,54468.63674208
2023-02-14,19:56:57.000,45,11122634,-795,0,1676404616,12939.48850059999,206.57679852,54468.50398680001
2023-02-14,19:56:58.000,45,11122630,-795,0,1676404617,12939.42787380999,206.59089677999873,54468.28039896
2023-02-14,19:56:59.000,45,11122653,-795,0,1676404618,12939.46829166999,206.69663373000367,54468.35725728
2023-02-14,19:57:00.000,45,11122657,-795,0,1676404619,12939.501973219994,206.81646894000005,54468.60180648001
2023-02-14,19:57:01.000,45,11122630,-795,0,1676404620,12939.48850059999,206.88696024000092,54468.56687088
2023-02-14,19:57:02.000,45,11122621,-795,0,1676404621,12939.51544584,206.94335328000307,54468.58084512001
2023-02-14,19:57:03.000,45,11122605,-795,0,1676404622,12939.61649049,206.98564805999922,54468.74853600001
2023-02-14,19:57:04.000,45,11122622,-795,0,1676404623,12939.562600009995,207.04909023000073,54468.7136004
2023-02-14,19:57:05.000,45,11122636,-795,0,1676404624,12939.57607263,207.11253240000224,54468.70661328
2023-02-14,19:57:06.000,45,11122669,-795,0,1676404625,12939.522182149994,207.13367979000031,54468.56687088
2023-02-14,19:57:07.000,45,11122597,-795,0,1676404626,12939.542391079995,207.22531847999926,54468.58783224
2023-02-14,19:57:08.000,45,11122626,-795,0,1676404627,12939.65017203999,207.35220282000228,54468.74154888001
2023-02-14,19:57:09.000,45,11122688,-795,0,1676404628,12939.61649049,207.39449759999843,54468.81142008
2023-02-14,19:57:10.000,45,11122591,-795,0,1676404629,12939.643435729995,207.4649888999993,54468.83238144
2023-02-14,19:57:11.000,45,11122643,-795,0,1676404630,12939.62996310999,207.50023455000337,54468.81142008
2023-02-14,19:57:12.000,45,11122591,-795,0,1676404631,12939.58954524999,207.59892237000167,54468.60180648001
2023-02-14,19:57:13.000,45,11122635,-795,0,1676404632,12939.623226799995,207.66941367000254,54468.70661328
2023-02-14,19:57:14.000,45,11122681,-795,0,1676404633,12939.63669942,207.7117084499987,54468.797445840006
2023-02-14,19:57:15.000,45,11122623,-795,0,1676404634,12939.60975417999,207.74695410000277,54468.7834716
2023-02-14,19:57:16.000,45,11122681,-795,0,1676404635,12939.47502798,207.80334713999764,54468.69263904
2023-02-14,19:57:17.000,45,11122669,-795,0,1676404636,12939.53565477,207.8597401799998,54468.72058752001
2023-02-14,19:57:18.000,45,11122651,-795,0,1676404637,12939.56933631999,207.90203496000322,54468.79045872001
2023-02-14,19:57:19.000,45,11122646,-795,0,1676404638,12939.522182149994,207.96547713000473,54468.76949736001
2023-02-14,19:57:20.000,45,11122568,-795,0,1676404639,12939.46829166999,208.02891929999896,54468.80443296
2023-02-14,19:57:21.000,45,11122709,-795,0,1676404640,12939.461555359994,208.05006669000431,54468.79045872001
2023-02-14,19:57:22.000,45,11122628,-795,0,1676404641,12939.380719639994,208.11350885999855,54468.61578072
2023-02-14,19:57:23.000,45,11122676,-795,0,1676404642,12939.360510709994,208.16285277000134,54468.61578072
2023-02-14,19:57:24.000,45,11122679,-795,0,1676404643,12939.320092849994,208.1699019000007,54468.68565192
2023-02-14,19:57:25.000,45,11122677,-795,0,1676404644,12939.434610119999,208.21219668000413,54468.80443296
2023-02-14,19:57:26.000,45,11122680,-795,0,1676404645,12939.461555359994,208.22629494000284,54468.86032992
2023-02-14,19:57:27.000,45,11122613,-795,0,1676404646,12939.47502798,208.268589719999,54468.79045872001
2023-02-14,19:57:28.000,45,11122630,-795,0,1676404647,12939.414401189999,208.268589719999,54468.6437292
2023-02-14,19:57:29.000,45,11122636,-795,0,1676404648,12939.44808273999,208.21219668000413,54468.74154888001
2023-02-14,19:57:30.000,45,11122642,-795,0,1676404649,12939.42787380999,208.25449146000028,54468.67167768001
2023-02-14,19:57:31.000,45,11122662,-795,0,1676404650,12939.542391079995,208.19104928999877,54468.797445840006
2023-02-14,19:57:32.000,45,11122618,-795,0,1676404651,12939.5558637,208.16285277000134,54468.67167768001
2023-02-14,19:57:33.000,45,11122627,-795,0,1676404652,12939.51544584,208.11350885999855,54468.70661328
2023-02-14,19:57:34.000,45,11122628,-795,0,1676404653,12939.54912738999,207.99367365000217,54468.65071632001
2023-02-14,19:57:35.000,45,11122620,-795,0,1676404654,12939.603017869995,207.9866245200028,54468.82539432
2023-02-14,19:57:36.000,45,11122558,-795,0,1676404655,12939.522182149994,207.9725262600041,54468.73456176
2023-02-14,19:57:37.000,45,11122661,-795,0,1676404656,12939.65017203999,207.85269105000043,54468.7834716
2023-02-14,19:57:38.000,45,11122626,-795,0,1676404657,12939.59628156,207.8385927900017,54468.74853600001
2023-02-14,19:57:39.000,45,11122649,-795,0,1676404658,12939.62996310999,207.78924887999892,54468.776484480004
2023-02-14,19:57:40.000,45,11122643,-795,0,1676404659,12939.61649049,207.78219974999956,54468.83936856001
2023-02-14,19:57:41.000,45,11122649,-795,0,1676404660,12939.71753514,207.75400323000213,54468.95116248
2023-02-14,19:57:42.000,45,11122628,-795,0,1676404661,12939.744480379995,207.7258067100047,54468.895265520005
2023-02-14,19:57:43.000,45,11122651,-795,0,1676404662,12939.805107169996,207.69056106000062,54469.06994352
2023-02-14,19:57:44.000,45,11122638,-795,0,1676404663,12939.79837086,207.6764628000019,54469.062956400005
2023-02-14,19:57:45.000,45,11122645,-795,0,1676404664,12939.865733959996,207.64121714999783,54469.03500792001
2023-02-14,19:57:46.000,45,11122655,-795,0,1676404665,12939.906151819996,207.65531541000382,54469.06994352
2023-02-14,19:57:47.000,45,11122618,-795,0,1676404666,12939.885942889996,207.65531541000382,54468.95116248
2023-02-14,19:57:48.000,45,11122672,-795,0,1676404667,12939.933097059991,207.65531541000382,54468.97212384
2023-02-14,19:57:49.000,45,11122630,-795,0,1676404668,12940.034141709992,207.65531541000382,54469.1677632
2023-02-14,19:57:50.000,45,11122652,-795,0,1676404669,12940.047614329997,207.6764628000019,54469.181737440005
2023-02-14,19:57:51.000,45,11122658,-795,0,1676404670,12940.067823259997,207.65531541000382,54469.26558288
2023-02-14,19:57:52.000,45,11122661,-795,0,1676404671,12940.020669090001,207.66236454000318,54469.04898216
2023-02-14,19:57:53.000,45,11122624,-795,0,1676404672,12940.040878020001,207.65531541000382,54469.1677632
2023-02-14,19:57:54.000,45,11122611,-795,0,1676404673,12940.020669090001,207.69056106000062,54469.14680184
2023-02-14,19:57:55.000,45,11122642,-795,0,1676404674,12939.953305989991,207.64826628000446,54469.20968592
2023-02-14,19:57:56.000,45,11122616,-795,0,1676404675,12939.933097059991,207.7610523600015,54469.20269880001
2023-02-14,19:57:57.000,45,11122692,-795,0,1676404676,12939.892679199991,207.79629800999828,54469.12584048001
2023-02-14,19:57:58.000,45,11122655,-795,0,1676404677,12939.845525029996,207.8597401799998,54469.181737440005
2023-02-14,19:57:59.000,45,11122692,-795,0,1676404678,12939.81184347999,207.93728061000002,54469.12584048001
2023-02-14,19:58:00.000,45,11122627,-795,0,1676404679,12939.757953,208.01482104000024,54469.111866240004
2023-02-14,19:58:01.000,45,11122681,-795,0,1676404680,12939.744480379995,208.09941059999983,54469.132827600006
2023-02-14,19:58:02.000,45,11122668,-795,0,1676404681,12939.562600009995,208.24039320000156,54468.82539432
2023-02-14,19:58:03.000,45,11122706,-795,0,1676404682,12939.47502798,208.36022840999794,54468.67167768001
2023-02-14,19:58:04.000,45,11122674,-795,0,1676404683,12939.394192259999,208.45891623000352,54468.797445840006
2023-02-14,19:58:05.000,45,11122646,-795,0,1676404684,12939.367247019989,208.52235839999776,54469.03500792001
2023-02-14,19:58:06.000,45,11122654,-795,0,1676404685,12939.245993439989,208.57170231000055,54468.91622688001
2023-02-14,19:58:07.000,45,11122670,-795,0,1676404686,12939.259466059993,208.61399709000398,54468.90225264
2023-02-14,19:58:08.000,45,11122631,-795,0,1676404687,12939.299883919994,208.726783170001,54468.965136720006
2023-02-14,19:58:09.000,45,11122693,-795,0,1676404688,12939.313356539998,208.80432360000123,54468.90923976001
2023-02-14,19:58:10.000,45,11122634,-795,0,1676404689,12939.340301779994,208.89596229000017,54468.90225264
2023-02-14,19:58:11.000,45,11122651,-795,0,1676404690,12939.347038089989,208.9735027200004,54468.95814960001
2023-02-14,19:58:12.000,45,11122687,-795,0,1676404691,12939.266202369989,209.0862888000047,54468.88129128
2023-02-14,19:58:13.000,45,11122614,-795,0,1676404692,12939.353774399999,209.1356327100002,54468.88827840001
2023-02-14,19:58:14.000,45,11122658,-795,0,1676404693,12939.373983329999,209.184976620003,54469.04199504
2023-02-14,19:58:15.000,45,11122631,-795,0,1676404694,12939.373983329999,209.2202222699998,54468.97212384
2023-02-14,19:58:16.000,45,11122598,-795,0,1676404695,12939.360510709994,209.29776270000002,54468.944175360004
2023-02-14,19:58:17.000,45,11122672,-795,0,1676404696,12939.293147609998,209.29071357000066,54468.76949736001
2023-02-14,19:58:18.000,45,11122567,-795,0,1676404697,12939.286411299989,209.34005748000345,54468.83238144
2023-02-14,19:58:19.000,45,11122649,-795,0,1676404698,12939.360510709994,209.34005748000345,54468.87430416
2023-02-14,19:58:20.000,45,11122679,-795,0,1676404699,12939.353774399999,209.36120487000153,54468.93718824001
2023-02-14,19:58:21.000,45,11122692,-795,0,1676404700,12939.387455949989,209.34005748000345,54468.82539432
2023-02-14,19:58:22.000,45,11122681,-795,0,1676404701,12939.400928569994,209.3189100899981,54468.93020112
2023-02-14,19:58:23.000,45,11122679,-795,0,1676404702,12939.454819049999,209.3471066100028,54468.98609808001
2023-02-14,19:58:24.000,45,11122614,-795,0,1676404703,12939.44808273999,209.3189100899981,54469.02103368
2023-02-14,19:58:25.000,45,11122664,-795,0,1676404704,12939.48850059999,209.27661531000194,54469.02103368
2023-02-14,19:58:26.000,45,11122641,-795,0,1676404705,12939.42787380999,209.26956618000258,54468.93020112
2023-02-14,19:58:27.000,45,11122665,-795,0,1676404706,12939.481764289994,209.24136965999787,54468.97911096
2023-02-14,19:58:28.000,45,11122664,-795,0,1676404707,12939.522182149994,209.19202575000236,54469.13981472
2023-02-14,19:58:29.000,45,11122681,-795,0,1676404708,12939.582808939995,209.184976620003,54469.21667304
2023-02-14,19:58:30.000,45,11122628,-795,0,1676404709,12939.59628156,209.1215344500015,54469.20269880001
2023-02-14,19:58:31.000,45,11122624,-795,0,1676404710,12939.69058989999,209.1003870600034,54469.29353136001
2023-02-14,19:58:32.000,45,11122578,-795,0,1676404711,12939.60975417999,209.0228466300032,54469.20269880001
2023-02-14,19:58:33.000,45,11122575,-795,0,1676404712,12939.65690835,208.98055184999976,54469.21667304
2023-02-14,19:58:34.000,45,11122599,-795,0,1676404713,12939.71753514,208.90301141999953,54469.32147984001
2023-02-14,19:58:35.000,45,11122617,-795,0,1676404714,12939.784898239996,208.88186403000145,54469.28654424
2023-02-14,19:58:36.000,45,11122642,-795,0,1676404715,12939.724271449995,208.7902253400025,54469.2376344
2023-02-14,19:58:37.000,45,11122639,-795,0,1676404716,12939.73100775999,208.7620288199978,54469.22366016001
2023-02-14,19:58:38.000,45,11122623,-795,0,1676404717,12939.892679199991,208.69858665000356,54469.55904192001
2023-02-14,19:58:39.000,45,11122666,-795,0,1676404718,12939.89941551,208.6633409999995,54469.54506768
2023-02-14,19:58:40.000,45,11122638,-795,0,1676404719,12939.865733959996,208.59989882999798,54469.45423512
2023-02-14,19:58:41.000,45,11122660,-795,0,1676404720,12939.85899765,208.62104622000334,54469.468209360006
2023-02-14,19:58:42.000,45,11122645,-795,0,1676404721,12939.845525029996,208.60694796000462,54469.41231240001
2023-02-14,19:58:43.000,45,11122640,-795,0,1676404722,12939.79163454999,208.60694796000462,54469.37038968001
2023-02-14,19:58:44.000,45,11122661,-795,0,1676404723,12939.81857979,208.5787514399999,54469.5520548
2023-02-14,19:58:45.000,45,11122653,-795,0,1676404724,12939.79163454999,208.58580056999926,54469.60795176001
2023-02-14,19:58:46.000,45,11122659,-795,0,1676404725,12939.75121668999,208.63514448000205,54469.59397752
2023-02-14,19:58:47.000,45,11122682,-795,0,1676404726,12939.704062519995,208.6421936100014,54469.50314496
2023-02-14,19:58:48.000,45,11122629,-795,0,1676404727,12939.67711728,208.60694796000462,54469.566029040005
2023-02-14,19:58:49.000,45,11122650,-795,0,1676404728,12939.61649049,208.70563578000292,54469.49615784
2023-02-14,19:58:50.000,45,11122627,-795,0,1676404729,12939.54912738999,208.726783170001,54469.566029040005
2023-02-14,19:58:51.000,45,11122654,-795,0,1676404730,12939.522182149994,208.78317621000315,54469.54506768
2023-02-14,19:58:52.000,45,11122683,-795,0,1676404731,12939.434610119999,208.85366751000402,54469.47519648
2023-02-14,19:58:53.000,45,11122620,-795,0,1676404732,12939.380719639994,208.92415881000488,54469.51013208001
2023-02-14,19:58:54.000,45,11122662,-795,0,1676404733,12939.414401189999,208.9735027200004,54469.614938880004
2023-02-14,19:58:55.000,45,11122622,-795,0,1676404734,12939.333565469999,209.0721905399987,54469.57301616
2023-02-14,19:58:56.000,45,11122650,-795,0,1676404735,12939.293147609998,209.12858358000085,54469.50314496
2023-02-14,19:58:57.000,45,11122669,-795,0,1676404736,12939.198839269993,209.25546792000387,54469.41929952001
2023-02-14,19:58:58.000,45,11122671,-795,0,1676404737,12939.219048199993,209.31186095999874,54469.39135104001
2023-02-14,19:58:59.000,45,11122621,-795,0,1676404738,12939.171894029998,209.45284356000047,54469.300518480006
2023-02-14,19:59:00.000,45,11122598,-795,0,1676404739,12939.232520819998,209.56562964000477,54469.45423512
2023-02-14,19:59:01.000,45,11122661,-795,0,1676404740,12939.245993439989,209.64317006999772,54469.41929952001
2023-02-14,19:59:02.000,45,11122650,-795,0,1676404741,12939.279674989994,209.72071049999795,54469.34244120001
2023-02-14,19:59:03.000,45,11122633,-795,0,1676404742,12939.367247019989,209.77005441000074,54469.45423512
2023-02-14,19:59:04.000,45,11122632,-795,0,1676404743,12939.414401189999,209.81939832000353,54469.55904192001
2023-02-14,19:59:05.000,45,11122709,-795,0,1676404744,12939.441346429994,209.85464397000032,54469.36340256
2023-02-14,19:59:06.000,45,11122626,-795,0,1676404745,12939.47502798,209.89693875000376,54469.24462152001
2023-02-14,19:59:07.000,45,11122646,-795,0,1676404746,12939.48850059999,209.90398788000311,54469.3773768
2023-02-14,19:59:08.000,45,11122653,-795,0,1676404747,12939.57607263,209.93218440000055,54469.53808056001
2023-02-14,19:59:09.000,45,11122674,-795,0,1676404748,12939.62996310999,209.960380919998,54469.54506768
2023-02-14,19:59:10.000,45,11122624,-795,0,1676404749,12939.643435729995,209.90398788000311,54469.49615784
2023-02-14,19:59:11.000,45,11122648,-795,0,1676404750,12939.784898239996,209.90398788000311,54469.64288736
2023-02-14,19:59:12.000,45,11122651,-795,0,1676404751,12939.77142561999,209.8405457100016,54469.566029040005
2023-02-14,19:59:13.000,45,11122664,-795,0,1676404752,12939.757953,209.8757913599984,54469.566029040005
2023-02-14,19:59:14.000,45,11122636,-795,0,1676404753,12939.79163454999,209.7771035400001,54469.60795176001
2023-02-14,19:59:15.000,45,11122658,-795,0,1676404754,12939.79837086,209.7418578900033,54469.49615784
2023-02-14,19:59:16.000,45,11122608,-795,0,1676404755,12939.805107169996,209.65021920000436,54469.60096464
2023-02-14,19:59:17.000,45,11122645,-795,0,1676404756,12939.805107169996,209.65021920000436,54469.60096464
2023-02-14,19:59:18.000,45,11122677,-795,0,1676404757,12939.87920658,209.55153137999878,54469.77564264001
2023-02-14,19:59:19.000,45,11122644,-795,0,1676404758,12939.87920658,209.54448224999942,54469.75468128001
2023-02-14,19:59:20.000,45,11122675,-795,0,1676404759,12939.872470269991,209.42464704000304,54469.74070704
2023-02-14,19:59:21.000,45,11122617,-795,0,1676404760,12939.852261339991,209.42464704000304,54469.733719920005
2023-02-14,19:59:22.000,45,11122660,-795,0,1676404761,12939.79837086,209.3682540000009,54469.67782296001
2023-02-14,19:59:23.000,45,11122640,-795,0,1676404762,12939.764689309995,209.36120487000153,54469.64987448
2023-02-14,19:59:24.000,45,11122658,-795,0,1676404763,12939.75121668999,209.3189100899981,54469.67782296001
2023-02-14,19:59:25.000,45,11122657,-795,0,1676404764,12939.81184347999,209.29071357000066,54469.8664752
2023-02-14,19:59:26.000,45,11122631,-795,0,1676404765,12939.77816193,209.30481182999938,54469.89442368001
2023-02-14,19:59:27.000,45,11122631,-795,0,1676404766,12939.724271449995,209.29071357000066,54469.7616684
2023-02-14,19:59:28.000,45,11122598,-795,0,1676404767,12939.73774407,209.25546792000387,54469.8315396
2023-02-14,19:59:29.000,45,11122654,-795,0,1676404768,12939.683853589995,209.26251705000323,54469.83852672
2023-02-14,19:59:30.000,45,11122683,-795,0,1676404769,12939.65017203999,209.24136965999787,54469.8664752
2023-02-14,19:59:31.000,45,11122708,-795,0,1676404770,12939.63669942,209.2202222699998,54469.81057824
2023-02-14,19:59:32.000,45,11122622,-795,0,1676404771,12939.58954524999,209.2343205299985,54469.74070704
2023-02-14,19:59:33.000,45,11122658,-795,0,1676404772,12939.60975417999,209.184976620003,54469.83852672
2023-02-14,19:59:34.000,45,11122601,-795,0,1676404773,12939.57607263,209.21317314000044,54469.88743656
2023-02-14,19:59:35.000,45,11122649,-795,0,1676404774,12939.61649049,209.16382922999765,54470.01320472001
2023-02-14,19:59:36.000,45,11122635,-795,0,1676404775,12939.603017869995,209.16382922999765,54469.88743656
2023-02-14,19:59:37.000,45,11122622,-795,0,1676404776,12939.5558637,209.1567800999983,54469.82455248001
2023-02-14,19:59:38.000,45,11122616,-795,0,1676404777,12939.434610119999,209.20612401000108,54469.684810080005
2023-02-14,19:59:39.000,45,11122608,-795,0,1676404778,12939.44808273999,209.184976620003,54469.74070704
2023-02-14,19:59:40.000,45,11122640,-795,0,1676404779,12939.49523691,209.2202222699998,54469.8664752
2023-02-14,19:59:41.000,45,11122686,-795,0,1676404780,12939.434610119999,209.2343205299985,54469.88044944
2023-02-14,19:59:42.000,45,11122590,-795,0,1676404781,12939.44808273999,209.2836644400013,54469.84551384001
2023-02-14,19:59:43.000,45,11122598,-795,0,1676404782,12939.42787380999,209.30481182999938,54469.950320640004
2023-02-14,19:59:44.000,45,11122567,-795,0,1676404783,12939.414401189999,209.41054878000432,54469.88044944
2023-02-14,19:59:45.000,45,11122611,-715,0,1676404784,12939.347038089989,209.47399094999855,54469.87346232001
2023-02-14,19:59:46.000,45,11122628,-795,0,1676404785,12939.373983329999,209.5303839900007,54469.614938880004
2023-02-14,19:59:47.000,45,11122579,-795,0,1676404786,12939.286411299989,209.58677703000285,54469.621926
2023-02-14,19:59:48.000,45,11122634,-795,0,1676404787,12939.306620229989,209.69956310999987,54469.70577144001
2023-02-14,19:59:49.000,45,11122658,-795,0,1676404788,12939.293147609998,209.7771035400001,54469.77564264001
2023-02-14,19:59:50.000,45,11122619,-795,0,1676404789,12939.320092849994,209.86874222999904,54469.69878432
2023-02-14,19:59:51.000,45,11122674,-795,0,1676404790,12939.320092849994,209.91808614000183,54469.803591120006
2023-02-14,19:59:52.000,45,11122613,-795,0,1676404791,12939.232520819998,210.00267570000142,54469.614938880004
2023-02-14,19:59:53.000,45,11122659,-795,0,1676404792,12939.232520819998,210.0520196100042,54469.59397752
2023-02-14,19:59:54.000,45,11122674,-795,0,1676404793,12939.225784509988,210.0731670000023,54469.67083584
2023-02-14,19:59:55.000,45,11122625,-795,0,1676404794,12939.239257129993,210.1225109099978,54469.67083584
2023-02-14,19:59:56.000,45,11122615,-795,0,1676404795,12939.158421409993,210.1225109099978,54469.62891312001
2023-02-14,19:59:57.000,45,11122664,-795,0,1676404796,12939.171894029998,210.15775656000187,54469.60096464
2023-02-14,19:59:58.000,45,11122671,-795,0,1676404797,12939.239257129993,210.19300220999867,54469.7616684
2023-02-14,19:59:59.000,45,11122662,-795,0,1676404798,12939.272938679998,210.22119873000338,54469.74769416001
2023-02-14,20:00:00.000,45,11122607,-795,0,1676404799,12939.192102959998,210.20710047000466,54469.66384872
2023-02-14,20:00:01.000,45,11122621,-795,0,1676404800,12939.165157719988,210.22119873000338,54469.66384872
2023-02-14,20:00:02.000,45,11122646,-795,0,1676404801,12939.111267239998,210.17890394999995,54469.52410632
2023-02-14,20:00:03.000,45,11122646,-795,0,1676404802,12939.104530930003,210.1507074300025,54469.517119200005
2023-02-14,20:00:04.000,45,11122644,-795,0,1676404803,12939.131476169998,210.1366091700038,54469.82455248001
2023-02-14,20:00:05.000,45,11122571,-795,0,1676404804,12939.151685099998,210.1507074300025,54469.91538504001
2023-02-14,20:00:06.000,45,11122624,-795,0,1676404805,12939.165157719988,210.087265260001,54469.79660400001
2023-02-14,20:00:07.000,45,11122615,-795,0,1676404806,12939.178630339993,210.0238230899995,54469.566029040005
2023-02-14,20:00:08.000,45,11122528,-795,0,1676404807,12939.205575579988,210.01677396000014,54469.65686160001
2023-02-14,20:00:09.000,45,11122569,-795,0,1676404808,12939.279674989994,209.93218440000055,54469.6917972
2023-02-14,20:00:10.000,45,11122604,-795,0,1676404809,12939.340301779994,209.88284048999776,54469.78961688
2023-02-14,20:00:11.000,45,11122628,-795,0,1676404810,12939.373983329999,209.78415266999946,54469.78961688
2023-02-14,20:00:12.000,45,11122704,-795,0,1676404811,12939.360510709994,209.72071049999795,54469.69878432
2023-02-14,20:00:13.000,45,11122631,-795,0,1676404812,12939.394192259999,209.70661223999923,54469.84551384001
2023-02-14,20:00:14.000,45,11122649,-795,0,1676404813,12939.542391079995,209.629071809999,54469.87346232001
2023-02-14,20:00:15.000,45,11122602,-795,0,1676404814,12939.63669942,209.55153137999878,54469.9363464
2023-02-14,20:00:16.000,45,11122654,-795,0,1676404815,12939.65690835,209.4951383400039,54469.901410800005
2023-02-14,20:00:17.000,45,11122656,-795,0,1676404816,12939.59628156,209.41054878000432,54469.782629760004
2023-02-14,20:00:18.000,45,11122574,-795,0,1676404817,12939.65690835,209.36120487000153,54469.79660400001
2023-02-14,20:00:19.000,45,11122635,-795,0,1676404818,12939.724271449995,209.2836644400013,54469.950320640004
2023-02-14,20:00:20.000,45,11122651,-795,0,1676404819,12939.69058989999,209.2836644400013,54469.92237216001
2023-02-14,20:00:21.000,45,11122676,-795,0,1676404820,12939.61649049,209.25546792000387,54469.94333352001
2023-02-14,20:00:22.000,45,11122631,-795,0,1676404821,12939.56933631999,209.20612401000108,54469.88743656
2023-02-14,20:00:23.000,45,11122677,-795,0,1676404822,12939.623226799995,209.2343205299985,54470.02717896
2023-02-14,20:00:24.000,45,11122624,-795,0,1676404823,12939.5558637,209.22727139999915,54469.950320640004
2023-02-14,20:00:25.000,45,11122664,-795,0,1676404824,12939.522182149994,209.22727139999915,54469.92237216001
2023-02-14,20:00:26.000,45,11122591,-795,0,1676404825,12939.441346429994,209.2484187900045,54469.782629760004
2023-02-14,20:00:27.000,45,11122605,-795,0,1676404826,12939.40766487999,209.3189100899981,54469.79660400001
2023-02-14,20:00:28.000,45,11122708,-795,0,1676404827,12939.44808273999,209.36120487000153,54469.92237216001
2023-02-14,20:00:29.000,45,11122594,-795,0,1676404828,12939.46829166999,209.45989268999983,54469.96429488001
2023-02-14,20:00:30.000,45,11122625,-795,0,1676404829,12939.46829166999,209.48808921000455,54469.96429488001
2023-02-14,20:00:31.000,45,11122667,-795,0,1676404830,12939.481764289994,209.56562964000477,54469.92237216001
2023-02-14,20:00:32.000,45,11122589,-795,0,1676404831,12939.421137499994,209.63612093999836,54469.6917972
2023-02-14,20:00:33.000,45,11122574,-795,0,1676404832,12939.49523691,209.72071049999795,54469.81057824
2023-02-14,20:00:34.000,45,11122654,-795,0,1676404833,12939.54912738999,209.77005441000074,54469.901410800005
2023-02-14,20:00:35.000,45,11122660,-795,0,1676404834,12939.58954524999,209.79120179999882,54469.91538504001
2023-02-14,20:00:36.000,45,11122661,-795,0,1676404835,12939.542391079995,209.89693875000376,54469.72673280001
2023-02-14,20:00:37.000,45,11122658,-795,0,1676404836,12939.56933631999,209.91808614000183,54469.83852672
2023-02-14,20:00:38.000,45,11122613,-795,0,1676404837,12939.724271449995,209.960380919998,54469.9363464
2023-02-14,20:00:39.000,45,11122659,-795,0,1676404838,12939.58954524999,210.01677396000014,54469.82455248001
2023-02-14,20:00:40.000,45,11122570,-795,0,1676404839,12939.603017869995,210.087265260001,54469.69878432
2023-02-14,20:00:41.000,45,11122653,-795,0,1676404840,12939.744480379995,210.0520196100042,54469.852500960005
2023-02-14,20:00:42.000,45,11122676,-755,0,1676404841,12939.757953,210.0520196100042,54469.901410800005
2023-02-14,20:00:43.000,45,11122641,-795,0,1676404842,12939.71079882999,210.06611787000293,54469.950320640004
2023-02-14,20:00:44.000,45,11122691,-795,0,1676404843,12939.643435729995,210.0731670000023,54469.74769416001
2023-02-14,20:00:45.000,45,11122621,-795,0,1676404844,12939.67711728,210.0731670000023,54469.6917972
2023-02-14,20:00:46.000,45,11122616,-795,0,1676404845,12939.69732621,210.05906874000357,54469.81057824
2023-02-14,20:00:47.000,45,11122590,-795,0,1676404846,12939.73774407,210.09431439000036,54469.950320640004
2023-02-14,20:00:48.000,45,11122557,-795,0,1676404847,12939.73774407,210.09431439000036,54469.81756536
2023-02-14,20:00:49.000,45,11122660,-795,0,1676404848,12939.71079882999,210.1225109099978,54469.88743656
2023-02-14,20:00:50.000,45,11122631,-795,0,1676404849,12939.67038096999,210.10136351999972,54469.81057824
2023-02-14,20:00:51.000,45,11122633,-795,0,1676404850,12939.67038096999,210.16480569000123,54469.8664752
2023-02-14,20:00:52.000,45,11122626,-795,0,1676404851,12939.54912738999,210.1718548200006,54469.67083584
2023-02-14,20:00:53.000,45,11122660,-795,0,1676404852,12939.58954524999,210.22824786000274,54469.82455248001
2023-02-14,20:00:54.000,45,11122633,-795,0,1676404853,12939.62996310999,210.25644438000018,54469.88044944
2023-02-14,20:00:55.000,45,11122656,-795,0,1676404854,12939.54912738999,210.2846409000049,54469.83852672
2023-02-14,20:00:56.000,45,11122617,-795,0,1676404855,12939.51544584,210.2705426399989,54469.81057824
2023-02-14,20:00:57.000,45,11122645,-795,0,1676404856,12939.441346429994,210.34808306999912,54469.67782296001
2023-02-14,20:00:58.000,45,11122603,-795,0,1676404857,12939.414401189999,210.41857437,54469.67782296001
2023-02-14,20:00:59.000,45,11122597,-795,0,1676404858,12939.441346429994,210.43972175999806,54469.79660400001
2023-02-14,20:01:00.000,45,11122668,-795,0,1676404859,12939.434610119999,210.47496741000214,54469.8315396
2023-02-14,20:01:01.000,45,11122654,-795,0,1676404860,12939.347038089989,210.51021305999893,54469.57301616
2023-02-14,20:01:02.000,45,11122645,-795,0,1676404861,12939.441346429994,210.52431131999765,54469.81057824
2023-02-14,20:01:03.000,45,11122652,-795,0,1676404862,12939.461555359994,210.58775348999916,54469.901410800005
2023-02-14,20:01:04.000,45,11122557,-795,0,1676404863,12939.48850059999,210.60185174999788,54469.82455248001
2023-02-14,20:01:05.000,45,11122660,-795,0,1676404864,12939.501973219994,210.5807043599998,54469.87346232001
2023-02-14,20:01:06.000,45,11122662,-795,0,1676404865,12939.46829166999,210.58775348999916,54469.76865552
2023-02-14,20:01:07.000,45,11122688,-795,0,1676404866,12939.481764289994,210.53136045000429,54469.64987448
2023-02-14,20:01:08.000,45,11122619,-795,0,1676404867,12939.57607263,210.58775348999916,54469.83852672
2023-02-14,20:01:09.000,45,11122649,-795,0,1676404868,12939.60975417999,210.61595001000387,54469.9363464
2023-02-14,20:01:10.000,45,11122662,-795,0,1676404869,12939.61649049,210.57365523000044,54469.75468128001
2023-02-14,20:01:11.000,45,11122595,-795,0,1676404870,12939.56933631999,210.545458710003,54469.69878432
2023-02-14,20:01:12.000,45,11122590,-795,0,1676404871,12939.49523691,210.5807043599998,54469.782629760004
2023-02-14,20:01:13.000,45,11122638,-795,0,1676404872,12939.562600009995,210.60185174999788,54469.77564264001
2023-02-14,20:01:14.000,45,11122575,-795,0,1676404873,12939.542391079995,210.56660610000108,54469.77564264001
2023-02-14,20:01:15.000,45,11122643,-795,0,1676404874,12939.61649049,210.56660610000108,54469.87346232001
2023-02-14,20:01:16.000,45,11122647,-795,0,1676404875,12939.562600009995,210.56660610000108,54469.85948808
2023-02-14,20:01:17.000,45,11122647,-795,0,1676404876,12939.5558637,210.65119566000067,54469.803591120006
2023-02-14,20:01:18.000,45,11122665,-795,0,1676404877,12939.53565477,210.65824479000003,54469.74769416001
2023-02-14,20:01:19.000,45,11122667,-795,0,1676404878,12939.582808939995,210.6934904400041,54469.97826912
2023-02-14,20:01:20.000,45,11122628,-795,0,1676404879,12939.603017869995,210.71463783000218,54469.852500960005
2023-02-14,20:01:21.000,45,11122664,-795,0,1676404880,12939.623226799995,210.7287360900009,54469.87346232001
2023-02-14,20:01:22.000,45,11122665,-795,0,1676404881,12939.58954524999,210.82037477999984,54469.77564264001
2023-02-14,20:01:23.000,45,11122626,-795,0,1676404882,12939.62996310999,210.77103087000432,54469.69878432
2023-02-14,20:01:24.000,45,11122662,-715,0,1676404883,12939.73774407,210.84152216999792,54469.81057824
2023-02-14,20:01:25.000,45,11122624,-795,0,1676404884,12939.805107169996,210.83447303999856,54469.85948808
2023-02-14,20:01:26.000,45,11122652,-795,0,1676404885,12939.764689309995,210.89791521000006,54469.74070704
2023-02-14,20:01:27.000,45,11122649,-795,0,1676404886,12939.81184347999,210.8908660800007,54469.69878432
2023-02-14,20:01:28.000,45,11122603,-795,0,1676404887,12939.852261339991,210.9754556400003,54469.75468128001
2023-02-14,20:01:29.000,45,11122618,-795,0,1676404888,12939.885942889996,210.94725912000285,54469.75468128001
2023-02-14,20:01:30.000,45,11122676,-795,0,1676404889,12939.906151819996,210.98250476999965,54469.733719920005
2023-02-14,20:01:31.000,45,11122664,-795,0,1676404890,12939.953305989991,210.96840651000093,54469.77564264001
2023-02-14,20:01:32.000,45,11122624,-795,0,1676404891,12939.892679199991,211.03184868000244,54469.621926
2023-02-14,20:01:33.000,45,11122603,-795,0,1676404892,12939.926360749996,211.01775042000372,54469.60795176001
2023-02-14,20:01:34.000,45,11122700,-795,0,1676404893,12940.027405399996,211.06709432999924,54469.81756536
2023-02-14,20:01:35.000,45,11122624,-795,0,1676404894,12940.034141709992,211.06004519999988,54469.803591120006
2023-02-14,20:01:36.000,45,11122560,-795,0,1676404895,12939.986987539996,211.09529085000395,54469.7616684
2023-02-14,20:01:37.000,45,11122663,-795,0,1676404896,12939.939833370001,211.11643824000203,54469.52410632
2023-02-14,20:01:38.000,45,11122589,-795,0,1676404897,12939.939833370001,211.1869295400029,54469.621926
2023-02-14,20:01:39.000,45,11122644,-795,0,1676404898,12939.993723849992,211.15873301999818,54469.71974568
2023-02-14,20:01:40.000,45,11122638,-795,0,1676404899,12939.906151819996,211.15168388999882,54469.42628664
2023-02-14,20:01:41.000,45,11122666,-795,0,1676404900,12939.993723849992,211.17283128000417,54469.635900240006
2023-02-14,20:01:42.000,45,11122676,-795,0,1676404901,12939.946569679996,211.25742084000376,54469.66384872
2023-02-14,20:01:43.000,45,11122632,-795,0,1676404902,12940.020669090001,211.27151910000248,54469.78961688
2023-02-14,20:01:44.000,45,11122618,-795,0,1676404903,12940.007196469996,211.27151910000248,54469.733719920005
2023-02-14,20:01:45.000,45,11122628,-795,0,1676404904,12940.054350639992,211.24332257999777,54469.72673280001
2023-02-14,20:01:46.000,45,11122673,-795,0,1676404905,12939.919624440001,211.26446997000312,54469.58000328001
2023-02-14,20:01:47.000,45,11122667,-795,0,1676404906,12939.993723849992,211.29971561999992,54469.58000328001
2023-02-14,20:01:48.000,45,11122657,-795,0,1676404907,12940.020669090001,211.31381387999863,54469.82455248001
2023-02-14,20:01:49.000,45,11122655,-795,0,1676404908,12940.081295880002,211.2856173600012,54469.84551384001
2023-02-14,20:01:50.000,45,11122656,-795,0,1676404909,12940.088032189997,211.2856173600012,54469.901410800005
2023-02-14,20:01:51.000,45,11122685,-795,0,1676404910,12940.121713740002,211.29266649000056,54469.84551384001
2023-02-14,20:01:52.000,45,11122595,-795,0,1676404911,12940.074559569992,211.26446997000312,54469.803591120006
2023-02-14,20:01:53.000,45,11122659,-795,0,1676404912,12940.040878020001,211.21512606000033,54469.614938880004
2023-02-14,20:01:54.000,45,11122635,-795,0,1676404913,12940.027405399996,211.26446997000312,54469.72673280001
2023-02-14,20:01:55.000,45,11122638,-795,0,1676404914,12940.101504810002,211.20807693000097,54469.81057824
2023-02-14,20:01:56.000,45,11122620,-795,0,1676404915,12940.054350639992,211.19397867000225,54469.83852672
2023-02-14,20:01:57.000,45,11122607,-795,0,1676404916,12940.020669090001,211.17988041000353,54469.79660400001
2023-02-14,20:01:58.000,45,11122630,-795,0,1676404917,12939.912888129991,211.1869295400029,54469.7616684
2023-02-14,20:01:59.000,45,11122657,-795,0,1676404918,12939.973514919991,211.26446997000312,54469.9363464
2023-02-14,20:02:00.000,45,11122637,-795,0,1676404919,12939.919624440001,211.30676474999927,54469.91538504001
2023-02-14,20:02:01.000,45,11122667,-795,0,1676404920,12939.852261339991,211.31381387999863,54469.71275856
2023-02-14,20:02:02.000,45,11122651,-795,0,1676404921,12939.77142561999,211.37725605000014,54469.782629760004
2023-02-14,20:02:03.000,45,11122658,-795,0,1676404922,12939.825316099996,211.47594386999845,54469.81756536
2023-02-14,20:02:04.000,45,11122679,-795,0,1676404923,12939.764689309995,211.47594386999845,54469.87346232001
2023-02-14,20:02:05.000,45,11122637,-795,0,1676404924,12939.75121668999,211.53938603999995,54469.92935928
2023-02-14,20:02:06.000,45,11122641,-795,0,1676404925,12939.757953,211.6310247299989,54469.84551384001
2023-02-14,20:02:07.000,45,11122617,-795,0,1676404926,12939.724271449995,211.6451229900049,54469.75468128001
2023-02-14,20:02:08.000,45,11122639,-795,0,1676404927,12939.81184347999,211.6451229900049,54469.852500960005
2023-02-14,20:02:09.000,45,11122629,-795,0,1676404928,12939.885942889996,211.70151602999977,54469.82455248001
2023-02-14,20:02:10.000,45,11122644,-795,0,1676404929,12939.973514919991,211.70151602999977,54469.782629760004
2023-02-14,20:02:11.000,45,11122649,-795,0,1676404930,12940.054350639992,211.6944669000004,54469.88743656
2023-02-14,20:02:12.000,45,11122621,-795,0,1676404931,12940.047614329997,211.70151602999977,54469.6917972
2023-02-14,20:02:13.000,45,11122618,-795,0,1676404932,12940.121713740002,211.70856515999913,54469.71974568
2023-02-14,20:02:14.000,45,11122695,-795,0,1676404933,12940.263176250002,211.68741777000105,54469.99923048
2023-02-14,20:02:15.000,45,11122630,-795,0,1676404934,12940.323803040003,211.6451229900049,54470.01320472001
2023-02-14,20:02:16.000,45,11122604,-795,0,1676404935,12940.384429829988,211.61692647000018,54469.98525624
2023-02-14,20:02:17.000,45,11122619,-795,0,1676404936,12940.445056619988,211.5957790800021,54469.94333352001
2023-02-14,20:02:18.000,45,11122631,-795,0,1676404937,12940.465265549989,211.52528778000124,54469.8664752
2023-02-14,20:02:19.000,45,11122629,-795,0,1676404938,12940.498947099994,211.51118952000252,54469.89442368001
2023-02-14,20:02:20.000,45,11122661,-795,0,1676404939,12940.620200679994,211.4688947399991,54470.08307592001
2023-02-14,20:02:21.000,45,11122635,-795,0,1676404940,12940.674091159999,211.41955083000357,54470.10403728
2023-02-14,20:02:22.000,45,11122609,-795,0,1676404941,12940.66735484999,211.3490595300027,54470.09705016
2023-02-14,20:02:23.000,45,11122643,-795,0,1676404942,12940.70777270999,211.29266649000056,54469.9363464
2023-02-14,20:02:24.000,45,11122584,-795,0,1676404943,12940.73471795,211.27856823000184,54470.04115320001
2023-02-14,20:02:25.000,45,11122659,-795,0,1676404944,12940.75492688,211.2503717100044,54470.01320472001
2023-02-14,20:02:26.000,45,11122680,-795,0,1676404945,12940.77513581,211.17283128000417,54470.10403728
2023-02-14,20:02:27.000,45,11122604,-795,0,1676404946,12940.680827469994,211.10938911000267,54469.97826912
2023-02-14,20:02:28.000,45,11122595,-795,0,1676404947,12940.68756377999,211.08119258999795,54469.97826912
2023-02-14,20:02:29.000,45,11122608,-795,0,1676404948,12940.741454259994,211.03184868000244,54470.138972880006
2023-02-14,20:02:30.000,45,11122633,-795,0,1676404949,12940.674091159999,211.01775042000372,54470.14596
2023-02-14,20:02:31.000,45,11122712,-795,0,1676404950,12940.640409609994,211.01775042000372,54470.15294712
2023-02-14,20:02:32.000,45,11122645,-795,0,1676404951,12940.532628649999,210.989553899999,54469.92237216001
2023-02-14,20:02:33.000,45,11122611,-795,0,1676404952,12940.505683409989,211.0388978100018,54469.971282000006
2023-02-14,20:02:34.000,45,11122674,-795,0,1676404953,12940.498947099994,211.11643824000203,54470.08307592001
2023-02-14,20:02:35.000,45,11122605,-795,0,1676404954,12940.377693519993,211.1375856300001,54470.08307592001
2023-02-14,20:02:36.000,45,11122664,-795,0,1676404955,12940.330539349998,211.1869295400029,54470.05512744
2023-02-14,20:02:37.000,45,11122628,-795,0,1676404956,12940.310330419998,211.2503717100044,54470.020191840005
2023-02-14,20:02:38.000,45,11122597,-795,0,1676404957,12940.317066729993,211.30676474999927,54470.15993424001
2023-02-14,20:02:39.000,45,11122668,-795,0,1676404958,12940.290121489998,211.3843051799995,54470.14596
2023-02-14,20:02:40.000,45,11122594,-795,0,1676404959,12940.290121489998,211.41955083000357,54470.13198576001
2023-02-14,20:02:41.000,45,11122660,-795,0,1676404960,12940.121713740002,211.5323369100006,54469.92237216001
2023-02-14,20:02:42.000,45,11122660,-795,0,1676404961,12940.067823259997,211.60987734000082,54469.88743656
2023-02-14,20:02:43.000,45,11122682,-795,0,1676404962,12940.162131600002,211.6451229900049,54469.9363464
2023-02-14,20:02:44.000,45,11122680,-795,0,1676404963,12940.236231009992,211.72266341999784,54470.0760888
2023-02-14,20:02:45.000,45,11122622,-795,0,1676404964,12940.249703629997,211.76495820000127,54470.06211456001
2023-02-14,20:02:46.000,45,11122650,-795,0,1676404965,12940.209285769997,211.77905646,54469.99923048
2023-02-14,20:02:47.000,45,11122634,-795,0,1676404966,12940.269912559997,211.88479340999766,54470.0062176
2023-02-14,20:02:48.000,45,11122617,-795,0,1676404967,12940.249703629997,211.85659689000022,54469.8664752
2023-02-14,20:02:49.000,45,11122645,-795,0,1676404968,12940.317066729993,211.8918425400043,54469.8664752
2023-02-14,20:02:50.000,45,11122601,-795,0,1676404969,12940.317066729993,211.8777442799983,54469.99224336001
2023-02-14,20:02:51.000,45,11122624,-795,0,1676404970,12940.337275659993,211.89889167000365,54469.99224336001
2023-02-14,20:02:52.000,45,11122667,-795,0,1676404971,12940.310330419998,211.83544950000214,54469.90839792
2023-02-14,20:02:53.000,45,11122669,-795,0,1676404972,12940.323803040003,211.8424986300015,54469.92237216001
2023-02-14,20:02:54.000,45,11122621,-795,0,1676404973,12940.492210789998,211.8072529800047,54470.11102440001
2023-02-14,20:02:55.000,45,11122686,-795,0,1676404974,12940.546101269989,211.76495820000127,54470.09705016
2023-02-14,20:02:56.000,45,11122660,-795,0,1676404975,12940.525892339989,211.73676168000384,54470.04814032
2023-02-14,20:02:57.000,45,11122620,-795,0,1676404976,12940.478738169993,211.68741777000105,54469.8664752
2023-02-14,20:02:58.000,45,11122703,-795,0,1676404977,12940.532628649999,211.62397559999954,54469.89442368001
2023-02-14,20:02:59.000,45,11122612,-795,0,1676404978,12940.573046509999,211.60987734000082,54470.04814032
2023-02-14,20:03:00.000,45,11122678,-795,0,1676404979,12940.539364959994,211.56053342999803,54470.020191840005
2023-02-14,20:03:01.000,45,11122622,-795,0,1676404980,12940.566310199989,211.5323369100006,54469.94333352001
2023-02-14,20:03:02.000,45,11122660,-795,0,1676404981,12940.539364959994,211.4829929999978,54469.971282000006
2023-02-14,20:03:03.000,45,11122634,-795,0,1676404982,12940.593255439999,211.46184560999973,54470.09705016
2023-02-14,20:03:04.000,45,11122592,-795,0,1676404983,12940.539364959994,211.40545257000485,54470.02717896
2023-02-14,20:03:05.000,45,11122652,-795,0,1676404984,12940.552837579999,211.39135430999886,54470.04115320001
2023-02-14,20:03:06.000,45,11122678,-795,0,1676404985,12940.505683409989,211.40545257000485,54469.88743656
2023-02-14,20:03:07.000,45,11122634,-795,0,1676404986,12940.411375069998,211.39135430999886,54469.852500960005
2023-02-14,20:03:08.000,45,11122679,-795,0,1676404987,12940.431583999998,211.41955083000357,54470.03416608
2023-02-14,20:03:09.000,45,11122643,-795,0,1676404988,12940.384429829988,211.45479648000037,54470.04814032
2023-02-14,20:03:10.000,45,11122683,-795,0,1676404989,12940.370957209998,211.4970912600038,54470.02717896
2023-02-14,20:03:11.000,45,11122646,-795,0,1676404990,12940.323803040003,211.55348429999867,54470.069101680005
2023-02-14,20:03:12.000,45,11122658,-795,0,1676404991,12940.189076839997,211.51823865000188,54469.77564264001
2023-02-14,20:03:13.000,45,11122606,-795,0,1676404992,12940.155395289992,211.6310247299989,54469.852500960005
2023-02-14,20:03:14.000,45,11122686,-795,0,1676404993,12940.121713740002,211.70151602999977,54469.81057824
2023-02-14,20:03:15.000,45,11122641,-795,0,1676404994,12940.094768499992,211.75790907000192,54469.75468128001
2023-02-14,20:03:16.000,45,11122649,-795,0,1676404995,12939.919624440001,211.80020384999807,54469.614938880004
2023-02-14,20:03:17.000,45,11122638,-795,0,1676404996,12939.993723849992,211.85659689000022,54469.901410800005
2023-02-14,20:03:18.000,45,11122652,-795,0,1676404997,12940.054350639992,211.8918425400043,54470.04814032
2023-02-14,20:03:19.000,45,11122613,-795,0,1676404998,12940.020669090001,211.98348123000324,54469.90839792
2023-02-14,20:03:20.000,45,11122586,-795,0,1676404999,12939.980251230001,211.94823557999916,54469.803591120006
2023-02-14,20:03:21.000,45,11122626,-795,0,1676405000,12939.953305989991,211.99757949000195,54469.803591120006
2023-02-14,20:03:22.000,45,11122659,-795,0,1676405001,12939.852261339991,212.0046286200013,54469.635900240006
2023-02-14,20:03:23.000,45,11122665,-795,0,1676405002,12939.81184347999,212.0257760099994,54469.60795176001
2023-02-14,20:03:24.000,45,11122640,-795,0,1676405003,12939.852261339991,212.0257760099994,54469.71275856
2023-02-14,20:03:25.000,45,11122650,-795,0,1676405004,12939.87920658,212.04692340000474,54469.71974568
2023-02-14,20:03:26.000,45,11122595,-795,0,1676405005,12939.865733959996,212.01167775000067,54469.58699040001
2023-02-14,20:03:27.000,45,11122631,-795,0,1676405006,12939.77816193,211.99757949000195,54469.4821836
2023-02-14,20:03:28.000,45,11122584,-795,0,1676405007,12939.79163454999,212.01872688000003,54469.55904192001
2023-02-14,20:03:29.000,45,11122655,-795,0,1676405008,12939.805107169996,212.0398742699981,54469.44026088001
2023-02-14,20:03:30.000,45,11122659,-795,0,1676405009,12939.83205240999,212.0398742699981,54469.53109344
2023-02-14,20:03:31.000,45,11122608,-795,0,1676405010,12939.81857979,212.04692340000474,54469.468209360006
2023-02-14,20:03:32.000,45,11122683,-795,0,1676405011,12939.73100775999,212.03282513999875,54469.1677632
2023-02-14,20:03:33.000,45,11122625,-795,0,1676405012,12939.83878872,212.0398742699981,54469.33545408
2023-02-14,20:03:34.000,45,11122611,-795,0,1676405013,12939.89941551,212.07511992000218,54469.43327376
2023-02-14,20:03:35.000,45,11122595,-795,0,1676405014,12939.892679199991,212.06807079000282,54469.41231240001
2023-02-14,20:03:36.000,45,11122586,-795,0,1676405015,12939.919624440001,212.11036556999898,54469.36340256
2023-02-14,20:03:37.000,45,11122605,-795,0,1676405016,12939.960042300001,212.11036556999898,54469.3773768
2023-02-14,20:03:38.000,45,11122684,-795,0,1676405017,12939.892679199991,212.11036556999898,54469.21667304
2023-02-14,20:03:39.000,45,11122671,-795,0,1676405018,12939.906151819996,212.1244638299977,54469.31449272
2023-02-14,20:03:40.000,45,11122608,-795,0,1676405019,12939.966778609996,212.10331643999962,54469.42628664
2023-02-14,20:03:41.000,45,11122615,-795,0,1676405020,12939.980251230001,212.11036556999898,54469.36340256
2023-02-14,20:03:42.000,45,11122624,-795,0,1676405021,12939.966778609996,212.10331643999962,54469.18872456
2023-02-14,20:03:43.000,45,11122663,-795,0,1676405022,12940.027405399996,212.0398742699981,54469.35641544
2023-02-14,20:03:44.000,45,11122595,-795,0,1676405023,12940.108241119997,212.0046286200013,54469.45423512
2023-02-14,20:03:45.000,45,11122648,-795,0,1676405024,12940.141922670002,211.98348123000324,54469.447248000004
2023-02-14,20:03:46.000,45,11122648,-795,0,1676405025,12940.047614329997,211.96233383999788,54469.33545408
2023-02-14,20:03:47.000,45,11122625,-795,0,1676405026,12940.128450049997,211.91298993000237,54469.35641544
2023-02-14,20:03:48.000,45,11122647,-795,0,1676405027,12940.114977429992,211.97643210000388,54469.37038968001
2023-02-14,20:03:49.000,45,11122699,-795,0,1676405028,12940.155395289992,211.94823557999916,54469.40532528
2023-02-14,20:03:50.000,45,11122675,-795,0,1676405029,12940.155395289992,211.8777442799983,54469.51013208001
2023-02-14,20:03:51.000,45,11122633,-795,0,1676405030,12940.128450049997,211.86364601999958,54469.46122224001
2023-02-14,20:03:52.000,45,11122566,-795,0,1676405031,12940.027405399996,211.8424986300015,54469.29353136001
2023-02-14,20:03:53.000,45,11122536,-795,0,1676405032,12939.966778609996,211.85659689000022,54469.279557120004
2023-02-14,20:03:54.000,45,11122640,-795,0,1676405033,12939.919624440001,211.82840037000278,54469.41929952001
2023-02-14,20:03:55.000,45,11122646,-795,0,1676405034,12939.865733959996,211.8072529800047,54469.32846696
2023-02-14,20:03:56.000,45,11122629,-795,0,1676405035,12939.764689309995,211.7931547199987,54469.19571168
2023-02-14,20:03:57.000,45,11122623,-795,0,1676405036,12939.724271449995,211.7931547199987,54469.25160864001
2023-02-14,20:03:58.000,45,11122604,-795,0,1676405037,12939.69732621,211.76495820000127,54469.181737440005
2023-02-14,20:03:59.000,45,11122610,-795,0,1676405038,12939.663644659995,211.76495820000127,54469.19571168
2023-02-14,20:04:00.000,45,11122672,-795,0,1676405039,12939.683853589995,211.75085994000256,54469.21667304
2023-02-14,20:04:01.000,45,11122652,-795,0,1676405040,12939.71753514,211.7931547199987,54469.13981472
2023-02-14,20:04:02.000,45,11122627,-795,0,1676405041,12939.757953,211.8777442799983,54468.95814960001
2023-02-14,20:04:03.000,45,11122670,-795,0,1676405042,12939.724271449995,212.06807079000282,54468.93718824001
2023-02-14,20:04:04.000,45,11122721,-795,0,1676405043,12939.683853589995,212.22315165000327,54468.93020112
2023-02-14,20:04:05.000,45,11122647,-795,0,1676405044,12939.67711728,212.27954468999815,54469.10487912001
2023-02-14,20:04:06.000,45,11122682,-795,0,1676405045,12939.58954524999,212.32888860000094,54469.04199504
2023-02-14,20:04:07.000,45,11122618,-795,0,1676405046,12939.59628156,212.3993799000018,54469.02103368
2023-02-14,20:04:08.000,45,11122606,-795,0,1676405047,12939.623226799995,212.4980677200001,54469.014046560005
2023-02-14,20:04:09.000,45,11122548,-795,0,1676405048,12939.71753514,212.54036250000354,54469.06994352
2023-02-14,20:04:10.000,45,11122647,-795,0,1676405049,12939.757953,212.6108538000044,54469.14680184
2023-02-14,20:04:11.000,45,11122644,-795,0,1676405050,12939.784898239996,212.65314858000056,54469.14680184
2023-02-14,20:04:12.000,45,11122622,-795,0,1676405051,12939.81857979,212.71659075000207,54469.09090488
2023-02-14,20:04:13.000,45,11122686,-795,0,1676405052,12939.87920658,212.76593466000486,54469.09090488
2023-02-14,20:04:14.000,45,11122651,-795,0,1676405053,12939.986987539996,212.75888552999822,54469.22366016001
2023-02-14,20:04:15.000,45,11122635,-795,0,1676405054,12940.101504810002,212.78708205000294,54469.22366016001
2023-02-14,20:04:16.000,45,11122628,-795,0,1676405055,12940.162131600002,212.78708205000294,54469.15378896001
2023-02-14,20:04:17.000,45,11122620,-795,0,1676405056,12940.155395289992,212.77298379000422,54468.91622688001
2023-02-14,20:04:18.000,45,11122604,-795,0,1676405057,12940.202549460002,212.78003292000358,54468.923214
2023-02-14,20:04:19.000,45,11122650,-795,0,1676405058,12940.269912559997,212.71659075000207,54469.27257000001
2023-02-14,20:04:20.000,45,11122685,-795,0,1676405059,12940.344011970003,212.71659075000207,54469.24462152001
2023-02-14,20:04:21.000,45,11122677,-795,0,1676405060,12940.357484589993,212.695443360004,54469.181737440005
2023-02-14,20:04:22.000,45,11122636,-795,0,1676405061,12940.377693519993,212.65314858000056,54469.132827600006
2023-02-14,20:04:23.000,45,11122678,-795,0,1676405062,12940.472001859998,212.6108538000044,54469.31449272
2023-02-14,20:04:24.000,45,11122618,-795,0,1676405063,12940.478738169993,212.53331337000418,54469.22366016001
2023-02-14,20:04:25.000,45,11122642,-795,0,1676405064,12940.505683409989,212.53331337000418,54469.25859576
2023-02-14,20:04:26.000,45,11122655,-795,0,1676405065,12940.485474479989,212.49101859000075,54469.10487912001
2023-02-14,20:04:27.000,45,11122633,-795,0,1676405066,12940.465265549989,212.51921510999819,54469.14680184
2023-02-14,20:04:28.000,45,11122593,-795,0,1676405067,12940.559573889994,212.4839694600014,54469.33545408
2023-02-14,20:04:29.000,45,11122642,-795,0,1676405068,12940.613464369999,212.4839694600014,54469.36340256
2023-02-14,20:04:30.000,45,11122619,-795,0,1676405069,12940.660618539994,212.47692033000203,54469.398338160005
2023-02-14,20:04:31.000,45,11122626,-795,0,1676405070,12940.68756377999,212.45577294000395,54469.27257000001
2023-02-14,20:04:32.000,45,11122622,-795,0,1676405071,12940.674091159999,212.44167467999796,54469.17475032001
2023-02-14,20:04:33.000,45,11122583,-795,0,1676405072,12940.68756377999,212.4839694600014,54469.2376344
2023-02-14,20:04:34.000,45,11122661,-795,0,1676405073,12940.680827469994,212.45577294000395,54469.29353136001
2023-02-14,20:04:35.000,45,11122666,-795,0,1676405074,12940.721245329994,212.42757641999924,54469.34244120001
2023-02-14,20:04:36.000,45,11122614,-795,0,1676405075,12940.701036399994,212.41347816000052,54469.20968592
2023-02-14,20:04:37.000,45,11122674,-795,0,1676405076,12940.68756377999,212.42757641999924,54469.31449272
2023-02-14,20:04:38.000,45,11122667,-795,0,1676405077,12940.76839949999,212.3993799000018,54469.43327376
2023-02-14,20:04:39.000,45,11122657,-795,0,1676405078,12940.76839949999,212.40642903000116,54469.447248000004
2023-02-14,20:04:40.000,45,11122565,-795,0,1676405079,12940.69430009,212.39233077000245,54469.45423512
2023-02-14,20:04:41.000,45,11122646,-795,0,1676405080,12940.69430009,212.3852816400031,54469.34244120001
2023-02-14,20:04:42.000,45,11122602,-795,0,1676405081,12940.60672805999,212.4346255499986,54469.19571168
2023-02-14,20:04:43.000,45,11122626,-795,0,1676405082,12940.498947099994,212.45577294000395,54469.15378896001
2023-02-14,20:04:44.000,45,11122643,-795,0,1676405083,12940.505683409989,212.4980677200001,54469.19571168
2023-02-14,20:04:45.000,45,11122669,-795,0,1676405084,12940.599991749994,212.5474116300029,54469.39135104001
2023-02-14,20:04:46.000,45,11122653,-795,0,1676405085,12940.552837579999,212.6108538000044,54469.26558288
2023-02-14,20:04:47.000,45,11122698,-795,0,1676405086,12940.512419719998,212.63905032000184,54469.20968592
2023-02-14,20:04:48.000,45,11122599,-795,0,1676405087,12940.559573889994,212.67429596999864,54469.230647280005
2023-02-14,20:04:49.000,45,11122624,-795,0,1676405088,12940.579782819994,212.72363988000143,54469.24462152001
2023-02-14,20:04:50.000,45,11122607,-795,0,1676405089,12940.613464369999,212.75183639999887,54469.3075056
2023-02-14,20:04:51.000,45,11122733,-795,0,1676405090,12940.62693698999,212.8293768299991,54469.32846696
2023-02-14,20:04:52.000,45,11122652,-795,0,1676405091,12940.60672805999,212.8575733500038,54469.20269880001
2023-02-14,20:04:53.000,45,11122689,-795,0,1676405092,12940.701036399994,212.87872074000188,54469.3075056
2023-02-14,20:04:54.000,45,11122633,-795,0,1676405093,12940.822289979995,212.8575733500038,54469.398338160005
2023-02-14,20:04:55.000,45,11122629,-795,0,1676405094,12940.80881735999,212.87872074000188,54469.32147984001
2023-02-14,20:04:56.000,45,11122594,-795,0,1676405095,12940.77513581,212.89986812999996,54469.20269880001
2023-02-14,20:04:57.000,45,11122609,-795,0,1676405096,12940.81555367,212.88576987000124,54469.097892
2023-02-14,20:04:58.000,45,11122548,-795,0,1676405097,12940.84923521999,212.87167161000252,54469.06994352
2023-02-14,20:04:59.000,45,11122691,-795,0,1676405098,12940.89638939,212.8293768299991,54469.181737440005
2023-02-14,20:05:00.000,45,11122666,-795,0,1676405099,12940.95701618,212.81527857000037,54469.19571168
2023-02-14,20:05:01.000,45,11122614,-795,0,1676405100,12940.983961419995,212.76593466000486,54469.279557120004
2023-02-14,20:05:02.000,45,11122606,-795,0,1676405101,12941.024379279996,212.71659075000207,54469.26558288
2023-02-14,20:05:03.000,45,11122639,-795,0,1676405102,12940.99743404,212.70249249000335,54469.10487912001
2023-02-14,20:05:04.000,45,11122569,-795,0,1676405103,12941.064797139996,212.72363988000143,54469.21667304
2023-02-14,20:05:05.000,45,11122633,-795,0,1676405104,12941.09847869,212.66019770999992,54469.22366016001
2023-02-14,20:05:06.000,45,11122677,-795,0,1676405105,12941.091742379991,212.5967555399984,54469.12584048001
2023-02-14,20:05:07.000,45,11122676,-795,0,1676405106,12941.105214999996,212.61790293000377,54469.02103368
2023-02-14,20:05:08.000,45,11122641,-795,0,1676405107,12941.064797139996,212.60380466999777,54469.00007232
2023-02-14,20:05:09.000,45,11122626,-795,0,1676405108,12941.145632859996,212.5474116300029,54469.13981472
2023-02-14,20:05:10.000,45,11122658,-795,0,1676405109,12941.179314410001,212.5474116300029,54469.19571168
2023-02-14,20:05:11.000,45,11122616,-755,0,1676405110,12941.111951309991,212.53331337000418,54469.16077608
2023-02-14,20:05:12.000,45,11122541,-795,0,1676405111,12941.071533449991,212.53331337000418,54468.86731704001
2023-02-14,20:05:13.000,45,11122636,-795,0,1676405112,12941.044588209996,212.52626424000482,54468.9930852
2023-02-14,20:05:14.000,45,11122643,-795,0,1676405113,12941.05806083,212.57560815000033,54469.08391776001
2023-02-14,20:05:15.000,45,11122661,-795,0,1676405114,12941.138896550001,212.51921510999819,54469.16077608
2023-02-14,20:05:16.000,45,11122664,-795,0,1676405115,12941.105214999996,212.5967555399984,54469.132827600006
2023-02-14,20:05:17.000,45,11122642,-795,0,1676405116,12941.186050719996,212.51216597999883,54469.16077608
2023-02-14,20:05:18.000,45,11122682,-795,0,1676405117,12941.239941200001,212.51216597999883,54469.41929952001
2023-02-14,20:05:19.000,45,11122641,-795,0,1676405118,12941.246677509997,212.42757641999924,54469.25160864001
2023-02-14,20:05:20.000,45,11122594,-795,0,1676405119,12941.239941200001,212.47692033000203,54469.17475032001
2023-02-14,20:05:21.000,45,11122610,-795,0,1676405120,12941.226468579996,212.45577294000395,54469.41929952001
2023-02-14,20:05:22.000,45,11122648,-795,0,1676405121,12941.159105480001,212.46987120000267,54469.22366016001
2023-02-14,20:05:23.000,45,11122651,-795,0,1676405122,12941.152369169991,212.37118338000437,54469.17475032001
2023-02-14,20:05:24.000,45,11122655,-795,0,1676405123,12941.186050719996,212.3993799000018,54469.22366016001
2023-02-14,20:05:25.000,45,11122662,-795,0,1676405124,12941.233204889992,212.3852816400031,54469.33545408
2023-02-14,20:05:26.000,45,11122620,-795,0,1676405125,12941.192787029991,212.41347816000052,54469.2376344
2023-02-14,20:05:27.000,45,11122573,-795,0,1676405126,12941.159105480001,212.44167467999796,54469.04199504
2023-02-14,20:05:28.000,45,11122619,-795,0,1676405127,12941.199523340001,212.41347816000052,54469.09090488
2023-02-14,20:05:29.000,45,11122601,-795,0,1676405128,12941.192787029991,212.3993799000018,54469.014046560005
2023-02-14,20:05:30.000,45,11122667,-795,0,1676405129,12941.239941200001,212.42052728999988,54469.10487912001
2023-02-14,20:05:31.000,45,11122598,-795,0,1676405130,12941.253413819992,212.35003598999901,54469.09090488
2023-02-14,20:05:32.000,45,11122569,-795,0,1676405131,12941.212995959992,212.44167467999796,54469.014046560005
2023-02-14,20:05:33.000,45,11122611,-795,0,1676405132,12941.293831679992,212.35708511999837,54469.062956400005
2023-02-14,20:05:34.000,45,11122687,-795,0,1676405133,12941.300567990002,212.37118338000437,54468.944175360004
2023-02-14,20:05:35.000,45,11122628,-795,0,1676405134,12941.374667399992,212.35003598999901,54469.1677632
2023-02-14,20:05:36.000,45,11122567,-795,0,1676405135,12941.320776920002,212.35003598999901,54469.15378896001
2023-02-14,20:05:37.000,45,11122661,-795,0,1676405136,12941.401612640002,212.37118338000437,54469.21667304
2023-02-14,20:05:38.000,45,11122575,-795,0,1676405137,12941.367931089997,212.36413424999773,54469.06994352
2023-02-14,20:05:39.000,45,11122609,-795,0,1676405138,12941.354458469992,212.35003598999901,54469.06994352
2023-02-14,20:05:40.000,45,11122685,-795,0,1676405139,12941.455503119992,212.36413424999773,54469.21667304
2023-02-14,20:05:41.000,45,11122656,-795,0,1676405140,12941.502657290002,212.37823251000373,54469.11885336
2023-02-14,20:05:42.000,45,11122610,-795,0,1676405141,12941.482448360002,212.3852816400031,54469.12584048001
2023-02-14,20:05:43.000,45,11122664,-795,0,1676405142,12941.576756699993,212.36413424999773,54469.28654424
2023-02-14,20:05:44.000,45,11122641,-795,0,1676405143,12941.509393599998,212.39233077000245,54469.04898216
2023-02-14,20:05:45.000,45,11122563,-795,0,1676405144,12941.516129909993,212.44167467999796,54469.1677632
2023-02-14,20:05:46.000,45,11122651,-795,0,1676405145,12941.570020389998,212.42052728999988,54469.111866240004
2023-02-14,20:05:47.000,45,11122653,-795,0,1676405146,12941.603701939988,212.42757641999924,54469.1677632
2023-02-14,20:05:48.000,45,11122679,-795,0,1676405147,12941.704746589989,212.4628220700033,54469.300518480006
2023-02-14,20:05:49.000,45,11122655,-795,0,1676405148,12941.765373379989,212.41347816000052,54469.36340256
2023-02-14,20:05:50.000,45,11122661,-795,0,1676405149,12941.799054929994,212.39233077000245,54469.38436392
2023-02-14,20:05:51.000,45,11122679,-795,0,1676405150,12941.819263859994,212.3993799000018,54469.32846696
2023-02-14,20:05:52.000,45,11122627,-795,0,1676405151,12941.765373379989,212.41347816000052,54469.17475032001
2023-02-14,20:05:53.000,45,11122594,-795,0,1676405152,12941.792318619999,212.35003598999901,54469.279557120004
2023-02-14,20:05:54.000,45,11122648,-795,0,1676405153,12941.832736479999,212.34298685999966,54469.279557120004
2023-02-14,20:05:55.000,45,11122700,-795,0,1676405154,12941.86641802999,212.29364295000414,54469.3075056
2023-02-14,20:05:56.000,45,11122625,-795,0,1676405155,12941.819263859994,212.27954468999815,54469.22366016001
2023-02-14,20:05:57.000,45,11122649,-795,0,1676405156,12941.88662695999,212.237249910002,54469.25160864001
2023-02-14,20:05:58.000,45,11122660,-795,0,1676405157,12941.97419899,212.1385620900037,54469.349428320005
2023-02-14,20:05:59.000,45,11122699,-795,0,1676405158,12941.97419899,212.14561122000305,54469.41231240001
2023-02-14,20:06:00.000,45,11122623,-795,0,1676405159,12941.940517439994,212.16675861000112,54469.25859576
2023-02-14,20:06:01.000,45,11122698,-795,0,1676405160,12941.93378113,212.0892181800009,54469.300518480006
2023-02-14,20:06:02.000,45,11122646,-795,0,1676405161,12941.879890649994,212.11036556999898,54469.26558288
2023-02-14,20:06:03.000,45,11122655,-795,0,1676405162,12941.765373379989,212.08216905000154,54469.17475032001
2023-02-14,20:06:04.000,45,11122672,-795,0,1676405163,12941.718219209994,212.11741469999833,54469.16077608
2023-02-14,20:06:05.000,45,11122702,-795,0,1676405164,12941.772109689999,212.16675861000112,54469.33545408
2023-02-14,20:06:06.000,45,11122683,-795,0,1676405165,12941.751900759999,212.14561122000305,54469.279557120004
2023-02-14,20:06:07.000,45,11122640,-795,0,1676405166,12941.758637069994,212.18085686999984,54469.20968592
2023-02-14,20:06:08.000,45,11122558,-795,0,1676405167,12941.617174559993,212.16675861000112,54468.95814960001
2023-02-14,20:06:09.000,45,11122669,-795,0,1676405168,12941.596965629993,212.19495512999856,54469.05596928001
2023-02-14,20:06:10.000,45,11122639,-795,0,1676405169,12941.563284080003,212.24429904000135,54469.05596928001
2023-02-14,20:06:11.000,45,11122642,-795,0,1676405170,12941.563284080003,212.27954468999815,54469.03500792001
2023-02-14,20:06:12.000,45,11122668,-795,0,1676405171,12941.475712049993,212.28659382000478,54468.93718824001
2023-02-14,20:06:13.000,45,11122628,-795,0,1676405172,12941.516129909993,212.31479034000222,54468.98609808001
2023-02-14,20:06:14.000,45,11122650,-795,0,1676405173,12941.556547769993,212.37118338000437,54469.05596928001
2023-02-14,20:06:15.000,45,11122632,-795,0,1676405174,12941.536338839993,212.35708511999837,54469.00705944001
2023-02-14,20:06:16.000,45,11122566,-795,0,1676405175,12941.468975739997,212.35708511999837,54468.97911096
2023-02-14,20:06:17.000,45,11122670,-795,0,1676405176,12941.522866220002,212.37823251000373,54468.895265520005
2023-02-14,20:06:18.000,45,11122627,-795,0,1676405177,12941.509393599998,212.37823251000373,54468.86032992
2023-02-14,20:06:19.000,45,11122599,-795,0,1676405178,12941.596965629993,212.3993799000018,54468.90225264
2023-02-14,20:06:20.000,45,11122690,-795,0,1676405179,12941.596965629993,212.37118338000437,54468.88129128
2023-02-14,20:06:21.000,45,11122621,-795,0,1676405180,12941.644119799988,212.37823251000373,54468.9930852
2023-02-14,20:06:22.000,45,11122656,-795,0,1676405181,12941.644119799988,212.32888860000094,54468.8533428
2023-02-14,20:06:23.000,45,11122641,-795,0,1676405182,12941.745164449989,212.29364295000414,54468.82539432
2023-02-14,20:06:24.000,45,11122568,-795,0,1676405183,12941.772109689999,212.28659382000478,54468.81142008
2023-02-14,20:06:25.000,45,11122611,-795,0,1676405184,12941.785582309989,212.32183947000158,54469.014046560005
2023-02-14,20:06:26.000,45,11122612,-795,0,1676405185,12941.738428139994,212.25839730000007,54468.81840720001
2023-02-14,20:06:27.000,45,11122713,-795,0,1676405186,12941.765373379989,212.23020078000263,54468.797445840006
2023-02-14,20:06:28.000,45,11122679,-795,0,1676405187,12941.819263859994,212.25839730000007,54468.97911096
2023-02-14,20:06:29.000,45,11122653,-795,0,1676405188,12941.82600016999,212.22315165000327,54469.0280208
2023-02-14,20:06:30.000,45,11122662,-795,0,1676405189,12941.84620909999,212.21610252000391,54468.95814960001
2023-02-14,20:06:31.000,45,11122641,-795,0,1676405190,12941.785582309989,212.23020078000263,54468.965136720006
2023-02-14,20:06:32.000,45,11122612,-795,0,1676405191,12941.718219209994,212.22315165000327,54468.79045872001
2023-02-14,20:06:33.000,45,11122604,-795,0,1676405192,12941.724955519989,212.27954468999815,54468.80443296
2023-02-14,20:06:34.000,45,11122615,-795,0,1676405193,12941.698010279993,212.29364295000414,54468.90923976001
2023-02-14,20:06:35.000,45,11122606,-795,0,1676405194,12941.718219209994,212.3359377300003,54468.86032992
2023-02-14,20:06:36.000,45,11122665,-795,0,1676405195,12941.603701939988,212.35708511999837,54468.69263904
2023-02-14,20:06:37.000,45,11122642,-795,0,1676405196,12941.664328729988,212.36413424999773,54468.76251024
2023-02-14,20:06:38.000,45,11122676,-795,0,1676405197,12941.805791239989,212.40642903000116,54468.86032992
2023-02-14,20:06:39.000,45,11122646,-795,0,1676405198,12941.819263859994,212.4346255499986,54468.846355680005
2023-02-14,20:06:40.000,45,11122634,-795,0,1676405199,12941.819263859994,212.4487238100046,54468.776484480004
2023-02-14,20:06:41.000,45,11122638,-795,0,1676405200,12941.940517439994,212.49101859000075,54468.7136004
2023-02-14,20:06:42.000,45,11122615,-795,0,1676405201,12941.900099579994,212.53331337000418,54468.608793600004
2023-02-14,20:06:43.000,45,11122647,-795,0,1676405202,12941.9135722,212.56855902000098,54468.50398680001
2023-02-14,20:06:44.000,45,11122638,-795,0,1676405203,12942.01461685,212.5474116300029,54468.66469056
2023-02-14,20:06:45.000,45,11122656,-795,0,1676405204,12942.041562089995,212.51216597999883,54468.6437292
2023-02-14,20:06:46.000,45,11122611,-795,0,1676405205,12941.99440792,212.4839694600014,54468.58084512001
2023-02-14,20:06:47.000,45,11122618,-795,0,1676405206,12942.08871625999,212.46987120000267,54468.58783224
2023-02-14,20:06:48.000,45,11122619,-795,0,1676405207,12942.183024599995,212.3993799000018,54468.75552312
2023-02-14,20:06:49.000,45,11122657,-795,0,1676405208,12942.13587043,212.31479034000222,54468.69263904
2023-02-14,20:06:50.000,45,11122652,-795,0,1676405209,12942.162815669995,212.29364295000414,54468.776484480004
2023-02-14,20:06:51.000,45,11122655,-795,0,1676405210,12942.16955197999,212.27954468999815,54468.73456176
2023-02-14,20:06:52.000,45,11122629,-795,0,1676405211,12942.08871625999,212.237249910002,54468.68565192
2023-02-14,20:06:53.000,45,11122636,-795,0,1676405212,12942.10892518999,212.19495512999856,54468.68565192
2023-02-14,20:06:54.000,45,11122612,-795,0,1676405213,12942.09545257,212.1526603500024,54468.66469056
2023-02-14,20:06:55.000,45,11122664,-795,0,1676405214,12942.12913411999,212.14561122000305,54468.797445840006
2023-02-14,20:06:56.000,45,11122621,-795,0,1676405215,12942.05503471,212.13151296000433,54468.727574640005
2023-02-14,20:06:57.000,45,11122622,-795,0,1676405216,12942.02808946999,212.11036556999898,54468.69263904
2023-02-14,20:06:58.000,45,11122563,-795,0,1676405217,12941.980935299995,212.0892181800009,54468.559883760005
2023-02-14,20:06:59.000,45,11122645,-795,0,1676405218,12941.920308509994,212.06807079000282,54468.52494816
2023-02-14,20:07:00.000,45,11122658,-795,0,1676405219,12941.97419899,212.0892181800009,54468.727574640005
2023-02-14,20:07:01.000,45,11122685,-795,0,1676405220,12941.93378113,212.08216905000154,54468.7136004
2023-02-14,20:07:02.000,45,11122641,-795,0,1676405221,12941.920308509994,212.06807079000282,54468.69263904
2023-02-14,20:07:03.000,45,11122612,-795,0,1676405222,12942.00788053999,212.07511992000218,54468.80443296
2023-02-14,20:07:04.000,45,11122643,-795,0,1676405223,12942.001144229995,212.0892181800009,54468.73456176
2023-02-14,20:07:05.000,45,11122642,-795,0,1676405224,12942.00788053999,212.08216905000154,54468.69263904
2023-02-14,20:07:06.000,45,11122592,-795,0,1676405225,12942.04829839999,212.07511992000218,54468.49001256
2023-02-14,20:07:07.000,45,11122597,-795,0,1676405226,12942.01461685,212.04692340000474,54468.63674208
2023-02-14,20:07:08.000,45,11122632,-795,0,1676405227,12942.122397809995,212.09626731000026,54468.69263904
2023-02-14,20:07:09.000,45,11122667,-795,0,1676405228,12942.223442459996,212.10331643999962,54468.86032992
2023-02-14,20:07:10.000,45,11122647,-795,0,1676405229,12942.304278179996,212.0257760099994,54468.86731704001
2023-02-14,20:07:11.000,45,11122632,-795,0,1676405230,12942.263860319996,212.06102166000346,54468.86032992
2023-02-14,20:07:12.000,45,11122679,-795,0,1676405231,12942.23691508,211.9905303600026,54468.65770344
2023-02-14,20:07:13.000,45,11122628,-795,0,1676405232,12942.290805559991,211.9270881900011,54468.74853600001
2023-02-14,20:07:14.000,45,11122700,-795,0,1676405233,12942.358168660001,211.87069514999894,54468.7834716
2023-02-14,20:07:15.000,45,11122638,-795,0,1676405234,12942.391850209991,211.85659689000022,54468.7834716
2023-02-14,20:07:16.000,45,11122682,-795,0,1676405235,12942.3177508,211.7931547199987,54468.68565192
2023-02-14,20:07:17.000,45,11122662,-795,0,1676405236,12942.331223419991,211.71561428999848,54468.7834716
2023-02-14,20:07:18.000,45,11122694,-795,0,1676405237,12942.432268069992,211.71561428999848,54468.86731704001
2023-02-14,20:07:19.000,45,11122616,-795,0,1676405238,12942.439004380001,211.6451229900049,54468.944175360004
2023-02-14,20:07:20.000,45,11122624,-795,0,1676405239,12942.412059139991,211.58168082000338,54468.88129128
2023-02-14,20:07:21.000,45,11122669,-795,0,1676405240,12942.398586520001,211.58872995000274,54468.846355680005
2023-02-14,20:07:22.000,45,11122639,-795,0,1676405241,12942.263860319996,211.51118952000252,54468.74853600001
2023-02-14,20:07:23.000,45,11122637,-795,0,1676405242,12942.27733294,211.51118952000252,54468.7136004
2023-02-14,20:07:24.000,45,11122642,-795,0,1676405243,12942.17628829,211.51118952000252,54468.76949736001
2023-02-14,20:07:25.000,45,11122618,-795,0,1676405244,12942.27059662999,211.52528778000124,54468.88827840001
2023-02-14,20:07:26.000,45,11122594,-795,0,1676405245,12942.25712401,211.52528778000124,54468.90923976001
2023-02-14,20:07:27.000,45,11122622,-795,0,1676405246,12942.25712401,211.5464351699993,54468.95814960001
2023-02-14,20:07:28.000,45,11122604,-795,0,1676405247,12942.122397809995,211.51118952000252,54468.58084512001
2023-02-14,20:07:29.000,45,11122621,-795,0,1676405248,12942.13587043,211.4970912600038,54468.73456176
2023-02-14,20:07:30.000,45,11122653,-795,0,1676405249,12942.061771019995,211.53938603999995,54468.82539432
2023-02-14,20:07:31.000,45,11122603,-795,0,1676405250,12942.10892518999,211.58168082000338,54468.81142008
2023-02-14,20:07:32.000,45,11122652,-795,0,1676405251,12942.00788053999,211.60987734000082,54468.56687088
2023-02-14,20:07:33.000,45,11122633,-795,0,1676405252,12942.09545257,211.65217212000425,54468.52494816
2023-02-14,20:07:34.000,45,11122682,-795,0,1676405253,12942.203233529995,211.62397559999954,54468.75552312
2023-02-14,20:07:35.000,45,11122632,-795,0,1676405254,12942.23691508,211.6451229900049,54468.69263904
2023-02-14,20:07:36.000,45,11122619,-795,0,1676405255,12942.25712401,211.65217212000425,54468.72058752001
2023-02-14,20:07:37.000,45,11122632,-795,0,1676405256,12942.25038769999,211.58872995000274,54468.50398680001
2023-02-14,20:07:38.000,45,11122638,-795,0,1676405257,12942.20996983999,211.62397559999954,54468.60180648001
2023-02-14,20:07:39.000,45,11122615,-795,0,1676405258,12942.263860319996,211.5957790800021,54468.59481936
2023-02-14,20:07:40.000,45,11122665,-795,0,1676405259,12942.311014489991,211.60282821000146,54468.73456176
2023-02-14,20:07:41.000,45,11122657,-795,0,1676405260,12942.311014489991,211.5957790800021,54468.65770344
2023-02-14,20:07:42.000,45,11122678,-795,0,1676405261,12942.27733294,211.58872995000274,54468.65071632001
2023-02-14,20:07:43.000,45,11122643,-795,0,1676405262,12942.33795973,211.60987734000082,54468.76251024
2023-02-14,20:07:44.000,45,11122660,-795,0,1676405263,12942.25712401,211.63807385999826,54468.7136004
2023-02-14,20:07:45.000,45,11122647,-795,0,1676405264,12942.223442459996,211.6451229900049,54468.608793600004
2023-02-14,20:07:46.000,45,11122592,-795,0,1676405265,12942.142606739995,211.65217212000425,54468.53193528001
2023-02-14,20:07:47.000,45,11122649,-795,0,1676405266,12942.04829839999,211.71561428999848,54468.36424440001
2023-02-14,20:07:48.000,45,11122637,-795,0,1676405267,12942.18976090999,211.78610558999935,54468.65770344
2023-02-14,20:07:49.000,45,11122660,-795,0,1676405268,12942.243651389996,211.81430211000406,54468.74853600001
2023-02-14,20:07:50.000,45,11122635,-795,0,1676405269,12942.203233529995,211.82840037000278,54468.776484480004
2023-02-14,20:07:51.000,45,11122609,-795,0,1676405270,12942.223442459996,211.85659689000022,54468.69263904
2023-02-14,20:07:52.000,45,11122645,-795,0,1676405271,12942.162815669995,211.8918425400043,54468.48302544001
2023-02-14,20:07:53.000,45,11122583,-795,0,1676405272,12942.183024599995,211.96233383999788,54468.53193528001
2023-02-14,20:07:54.000,45,11122651,-795,0,1676405273,12942.223442459996,211.9411864499998,54468.56687088
2023-02-14,20:07:55.000,45,11122619,-795,0,1676405274,12942.27059662999,212.0398742699981,54468.63674208
2023-02-14,20:07:56.000,45,11122659,-795,0,1676405275,12942.183024599995,211.99757949000195,54468.47603832
2023-02-14,20:07:57.000,45,11122658,-795,0,1676405276,12942.19649722,212.0257760099994,54468.559883760005
2023-02-14,20:07:58.000,45,11122601,-795,0,1676405277,12942.304278179996,212.04692340000474,54468.629754960006
2023-02-14,20:07:59.000,45,11122657,-795,0,1676405278,12942.358168660001,212.04692340000474,54468.678664800005
2023-02-14,20:08:00.000,45,11122662,-795,0,1676405279,12942.351432349991,212.0046286200013,54468.510973920005
2023-02-14,20:08:01.000,45,11122630,-795,0,1676405280,12942.391850209991,212.0046286200013,54468.50398680001
2023-02-14,20:08:02.000,45,11122661,-795,0,1676405281,12942.33795973,211.9270881900011,54468.36424440001
2023-02-14,20:08:03.000,45,11122648,-795,0,1676405282,12942.33795973,211.91298993000237,54468.39918
2023-02-14,20:08:04.000,45,11122647,-795,0,1676405283,12942.398586520001,211.88479340999766,54468.55289664001
2023-02-14,20:08:05.000,45,11122633,-795,0,1676405284,12942.418795450001,211.82135124000342,54468.57385800001
2023-02-14,20:08:06.000,45,11122721,-795,0,1676405285,12942.452476999992,211.76495820000127,54468.559883760005
2023-02-14,20:08:07.000,45,11122668,-795,0,1676405286,12942.398586520001,211.72266341999784,54468.40616712001
2023-02-14,20:08:08.000,45,11122534,-795,0,1676405287,12942.452476999992,211.6451229900049,54468.50398680001
2023-02-14,20:08:09.000,45,11122633,-795,0,1676405288,12942.439004380001,211.58872995000274,54468.5389224
2023-02-14,20:08:10.000,45,11122586,-795,0,1676405289,12942.425531759996,211.5323369100006,54468.49001256
2023-02-14,20:08:11.000,45,11122665,-795,0,1676405290,12942.385113899996,211.4829929999978,54468.49001256
2023-02-14,20:08:12.000,45,11122714,-795,0,1676405291,12942.385113899996,211.46184560999973,54468.43411560001
2023-02-14,20:08:13.000,45,11122703,-795,0,1676405292,12942.331223419991,211.3843051799995,54468.4690512
2023-02-14,20:08:14.000,45,11122673,-795,0,1676405293,12942.432268069992,211.334961270004,54468.559883760005
2023-02-14,20:08:15.000,45,11122630,-795,0,1676405294,12942.385113899996,211.29266649000056,54468.47603832
2023-02-14,20:08:16.000,45,11122645,-795,0,1676405295,12942.27733294,211.2856173600012,54468.42014136
2023-02-14,20:08:17.000,45,11122635,-795,0,1676405296,12942.23017876999,211.2503717100044,54468.37821864
2023-02-14,20:08:18.000,45,11122591,-795,0,1676405297,12942.25712401,211.25742084000376,54468.343283040005
2023-02-14,20:08:19.000,45,11122593,-795,0,1676405298,12942.25712401,211.29971561999992,54468.38520576001
2023-02-14,20:08:20.000,45,11122631,-795,0,1676405299,12942.25038769999,211.24332257999777,54468.43411560001
2023-02-14,20:08:21.000,45,11122645,-795,0,1676405300,12942.14934304999,211.2856173600012,54468.21751488001
2023-02-14,20:08:22.000,45,11122616,-795,0,1676405301,12942.25712401,211.2856173600012,54468.33629592001
2023-02-14,20:08:23.000,45,11122643,-795,0,1676405302,12942.324487109996,211.27151910000248,54468.42014136
2023-02-14,20:08:24.000,45,11122603,-795,0,1676405303,12942.398586520001,211.2856173600012,54468.36424440001
2023-02-14,20:08:25.000,45,11122612,-795,0,1676405304,12942.452476999992,211.2503717100044,54468.24546336001
2023-02-14,20:08:26.000,45,11122648,-795,0,1676405305,12942.479422240001,211.1869295400029,54468.126682320006
2023-02-14,20:08:27.000,45,11122655,-795,0,1676405306,12942.533312719992,211.09529085000395,54468.105720960004
2023-02-14,20:08:28.000,45,11122599,-795,0,1676405307,12942.742138330002,211.0882417200046,54468.16161792
2023-02-14,20:08:29.000,45,11122639,-795,0,1676405308,12942.829710359998,211.09529085000395,54468.24546336001
2023-02-14,20:08:30.000,45,11122629,-795,0,1676405309,12942.944227629989,211.11643824000203,54468.392192880005
2023-02-14,20:08:31.000,45,11122677,-795,0,1676405310,12942.944227629989,211.1375856300001,54468.392192880005
2023-02-14,20:08:32.000,45,11122584,-795,0,1676405311,12942.802765119988,211.11643824000203,54468.1895664
2023-02-14,20:08:33.000,45,11122624,-795,0,1676405312,12942.836446669993,211.0388978100018,54468.43411560001
2023-02-14,20:08:34.000,45,11122624,-795,0,1676405313,12942.775819879993,210.99660302999837,54468.63674208
2023-02-14,20:08:35.000,45,11122656,-795,0,1676405314,12942.789292499998,210.91906259999814,54468.61578072
2023-02-14,20:08:36.000,45,11122683,-795,0,1676405315,12942.708456779998,210.79922739000176,54468.58783224
2023-02-14,20:08:37.000,45,11122642,-795,0,1676405316,12942.647829989997,210.77808000000368,54468.48302544001
2023-02-14,20:08:38.000,45,11122633,-795,0,1676405317,12942.789292499998,210.7428343499996,54468.67167768001
2023-02-14,20:08:39.000,45,11122644,-795,0,1676405318,12942.755610949993,210.72168696000153,54468.69962616001
2023-02-14,20:08:40.000,45,11122576,-795,0,1676405319,12942.681511540002,210.70758870000282,54468.62276784001
2023-02-14,20:08:41.000,45,11122673,-795,0,1676405320,12942.647829989997,210.6793921799981,54468.629754960006
2023-02-14,20:08:42.000,45,11122630,-795,0,1676405321,12942.560257960002,210.65824479000003,54468.48302544001
2023-02-14,20:08:43.000,45,11122619,-795,0,1676405322,12942.546785339997,210.65824479000003,54468.50398680001
2023-02-14,20:08:44.000,45,11122658,-795,0,1676405323,12942.614148439992,210.6793921799981,54468.65770344
2023-02-14,20:08:45.000,45,11122681,-795,0,1676405324,12942.634357369992,210.66529391999939,54468.76251024
2023-02-14,20:08:46.000,45,11122683,-795,0,1676405325,12942.614148439992,210.66529391999939,54468.62276784001
2023-02-14,20:08:47.000,45,11122664,-795,0,1676405326,12942.607412129997,210.65824479000003,54468.441102720004
2023-02-14,20:08:48.000,45,11122628,-795,0,1676405327,12942.573730579992,210.67234304999874,54468.39918
2023-02-14,20:08:49.000,45,11122638,-795,0,1676405328,12942.681511540002,210.68644131000474,54468.55289664001
2023-02-14,20:08:50.000,45,11122635,-795,0,1676405329,12942.742138330002,210.6934904400041,54468.51796104
2023-02-14,20:08:51.000,45,11122694,-795,0,1676405330,12942.762347260003,210.6934904400041,54468.49001256
2023-02-14,20:08:52.000,45,11122672,-795,0,1676405331,12942.681511540002,210.70758870000282,54468.3293088
2023-02-14,20:08:53.000,45,11122644,-795,0,1676405332,12942.728665709998,210.6793921799981,54468.37821864
2023-02-14,20:08:54.000,45,11122644,-795,0,1676405333,12942.856655599993,210.70758870000282,54468.5389224
2023-02-14,20:08:55.000,45,11122706,-795,0,1676405334,12942.829710359998,210.73578522000025,54468.51796104
2023-02-14,20:08:56.000,45,11122578,-795,0,1676405335,12942.883600839989,210.70758870000282,54468.51796104
2023-02-14,20:08:57.000,45,11122619,-795,0,1676405336,12942.789292499998,210.70053957000346,54468.19655352001
2023-02-14,20:08:58.000,45,11122603,-795,0,1676405337,12942.863391909988,210.70053957000346,54468.3293088
2023-02-14,20:08:59.000,45,11122610,-795,0,1676405338,12942.843182979988,210.66529391999939,54468.26642472001
2023-02-14,20:09:00.000,45,11122646,-795,0,1676405339,12942.822974049988,210.6089008800045,54468.35027016
2023-02-14,20:09:01.000,45,11122649,-795,0,1676405340,12942.856655599993,210.6300482700026,54468.42712848
2023-02-14,20:09:02.000,45,11122617,-795,0,1676405341,12942.775819879993,210.61595001000387,54468.30834744
2023-02-14,20:09:03.000,45,11122689,-795,0,1676405342,12942.856655599993,210.62299914000323,54468.441102720004
2023-02-14,20:09:04.000,45,11122584,-795,0,1676405343,12942.816237739993,210.62299914000323,54468.37821864
2023-02-14,20:09:05.000,45,11122682,-795,0,1676405344,12942.775819879993,210.5807043599998,54468.37821864
2023-02-14,20:09:06.000,45,11122701,-795,0,1676405345,12942.708456779998,210.55955697000172,54468.23148912
2023-02-14,20:09:07.000,45,11122665,-795,0,1676405346,12942.668038919997,210.59480261999852,54468.2594376
2023-02-14,20:09:08.000,45,11122665,-795,0,1676405347,12942.573730579992,210.6441465300013,54468.20354064
2023-02-14,20:09:09.000,45,11122652,-795,0,1676405348,12942.661302610002,210.66529391999939,54468.37821864
2023-02-14,20:09:10.000,45,11122600,-795,0,1676405349,12942.654566299992,210.6793921799981,54468.343283040005
2023-02-14,20:09:11.000,45,11122647,-795,0,1676405350,12942.620884750002,210.7287360900009,54468.4690512
2023-02-14,20:09:12.000,45,11122619,-795,0,1676405351,12942.519840100002,210.7428343499996,54468.21052776
2023-02-14,20:09:13.000,45,11122549,-795,0,1676405352,12942.513103789992,210.74988347999897,54468.21052776
2023-02-14,20:09:14.000,45,11122622,-795,0,1676405353,12942.519840100002,210.80627652000112,54468.35725728
2023-02-14,20:09:15.000,45,11122653,-795,0,1676405354,12942.486158549997,210.82037477999984,54468.38520576001
2023-02-14,20:09:16.000,45,11122634,-795,0,1676405355,12942.344696039996,210.79922739000176,54468.23148912
2023-02-14,20:09:17.000,45,11122649,-795,0,1676405356,12942.391850209991,210.8274239099992,54468.28039896
2023-02-14,20:09:18.000,45,11122616,-795,0,1676405357,12942.506367479997,210.82037477999984,54468.392192880005
2023-02-14,20:09:19.000,45,11122676,-795,0,1676405358,12942.499631170002,210.84152216999792,54468.35027016
2023-02-14,20:09:20.000,45,11122626,-795,0,1676405359,12942.492894859992,210.83447303999856,54468.31533456001
2023-02-14,20:09:21.000,45,11122687,-795,0,1676405360,12942.526576409997,210.81332565000048,54468.26642472001
2023-02-14,20:09:22.000,45,11122658,-795,0,1676405361,12942.486158549997,210.79922739000176,54468.25245048
2023-02-14,20:09:23.000,45,11122654,-795,0,1676405362,12942.432268069992,210.7921782600024,54468.0847596
2023-02-14,20:09:24.000,45,11122612,-795,0,1676405363,12942.472685929992,210.78512913000304,54468.14764368001
2023-02-14,20:09:25.000,45,11122694,-795,0,1676405364,12942.533312719992,210.79922739000176,54468.21751488001
2023-02-14,20:09:26.000,45,11122661,-795,0,1676405365,12942.627621059997,210.7428343499996,54468.33629592001
2023-02-14,20:09:27.000,45,11122596,-795,0,1676405366,12942.654566299992,210.6934904400041,54468.37821864
2023-02-14,20:09:28.000,45,11122628,-795,0,1676405367,12942.647829989997,210.6934904400041,54468.33629592001
2023-02-14,20:09:29.000,45,11122654,-795,0,1676405368,12942.627621059997,210.61595001000387,54468.14764368001
2023-02-14,20:09:30.000,45,11122669,-795,0,1676405369,12942.681511540002,210.65824479000003,54468.28738608001
2023-02-14,20:09:31.000,45,11122606,-795,0,1676405370,12942.654566299992,210.55250784000236,54468.1895664
2023-02-14,20:09:32.000,45,11122652,-795,0,1676405371,12942.661302610002,210.60185174999788,54468.24546336001
2023-02-14,20:09:33.000,45,11122666,-795,0,1676405372,12942.661302610002,210.56660610000108,54468.1895664
2023-02-14,20:09:34.000,45,11122622,-795,0,1676405373,12942.715193089993,210.57365523000044,54468.28738608001
2023-02-14,20:09:35.000,45,11122645,-795,0,1676405374,12942.701720470002,210.55955697000172,54468.28039896
2023-02-14,20:09:36.000,45,11122609,-795,0,1676405375,12942.661302610002,210.59480261999852,54468.224502000005
2023-02-14,20:09:37.000,45,11122605,-795,0,1676405376,12942.614148439992,210.52431131999765,54468.11969520001
2023-02-14,20:09:38.000,45,11122638,-795,0,1676405377,12942.607412129997,210.53840958000364,54468.07078536001
2023-02-14,20:09:39.000,45,11122684,-795,0,1676405378,12942.519840100002,210.46791828000278,54468.07777248001
2023-02-14,20:09:40.000,45,11122625,-795,0,1676405379,12942.533312719992,210.52431131999765,54468.23148912
2023-02-14,20:09:41.000,45,11122635,-795,0,1676405380,12942.499631170002,210.4961148000002,54468.13366944
2023-02-14,20:09:42.000,45,11122664,-795,0,1676405381,12942.418795450001,210.51021305999893,54468.056811120005
2023-02-14,20:09:43.000,45,11122682,-795,0,1676405382,12942.351432349991,210.61595001000387,54468.13366944
2023-02-14,20:09:44.000,45,11122548,-795,0,1676405383,12942.331223419991,210.7287360900009,54468.09873384001
2023-02-14,20:09:45.000,45,11122607,-795,0,1676405384,12942.432268069992,210.7921782600024,54468.16860504001
2023-02-14,20:09:46.000,45,11122624,-795,0,1676405385,12942.452476999992,210.74988347999897,54467.86815888
2023-02-14,20:09:47.000,45,11122619,-795,0,1676405386,12942.499631170002,210.6300482700026,54467.93104296001
2023-02-14,20:09:48.000,45,11122650,-795,0,1676405387,12942.560257960002,210.6441465300013,54468.30834744
2023-02-14,20:09:49.000,45,11122679,-795,0,1676405388,12942.452476999992,210.5807043599998,54468.03584976
2023-02-14,20:09:50.000,45,11122634,-795,0,1676405389,12942.540049030002,210.55250784000236,54468.25245048
2023-02-14,20:09:51.000,45,11122661,-795,0,1676405390,12942.533312719992,210.5172621899983,54468.32232168
2023-02-14,20:09:52.000,45,11122618,-795,0,1676405391,12942.465949619997,210.46791828000278,54468.1546308
2023-02-14,20:09:53.000,45,11122620,-795,0,1676405392,12942.459213310001,210.5172621899983,54468.23847624001
2023-02-14,20:09:54.000,45,11122656,-795,0,1676405393,12942.425531759996,210.53136045000429,54468.21052776
2023-02-14,20:09:55.000,45,11122695,-795,0,1676405394,12942.378377590001,210.5172621899983,54468.224502000005
2023-02-14,20:09:56.000,45,11122659,-795,0,1676405395,12942.21670615,210.55955697000172,54468.07777248001
2023-02-14,20:09:57.000,45,11122661,-795,0,1676405396,12942.223442459996,210.5807043599998,54468.1546308
2023-02-14,20:09:58.000,45,11122684,-795,0,1676405397,12942.25038769999,210.5807043599998,54468.23148912
2023-02-14,20:09:59.000,45,11122660,-795,0,1676405398,12942.263860319996,210.6300482700026,54468.21751488001
2023-02-14,20:10:00.000,45,11122605,-795,0,1676405399,12942.18976090999,210.67234304999874,54468.16161792
2023-02-14,20:10:01.000,45,11122667,-795,0,1676405400,12942.17628829,210.6793921799981,54468.11969520001
2023-02-14,20:10:02.000,45,11122664,-795,0,1676405401,12942.061771019995,210.7287360900009,54467.958991440006
2023-02-14,20:10:03.000,45,11122647,-795,0,1676405402,12942.02808946999,210.7287360900009,54467.9450172
2023-02-14,20:10:04.000,45,11122678,-795,0,1676405403,12942.04829839999,210.77103087000432,54468.00091416001
2023-02-14,20:10:05.000,45,11122605,-795,0,1676405404,12942.06850732999,210.77808000000368,54468.007901280005
2023-02-14,20:10:06.000,45,11122633,-795,0,1676405405,12942.05503471,210.77103087000432,54467.91706872
2023-02-14,20:10:07.000,45,11122682,-795,0,1676405406,12942.15607936,210.77808000000368,54468.14764368001
2023-02-14,20:10:08.000,45,11122610,-795,0,1676405407,12942.12913411999,210.78512913000304,54468.04982400001
2023-02-14,20:10:09.000,45,11122685,-795,0,1676405408,12942.122397809995,210.75693260999833,54468.056811120005
2023-02-14,20:10:10.000,45,11122594,-795,0,1676405409,12942.08871625999,210.77103087000432,54468.056811120005
2023-02-14,20:10:11.000,45,11122656,-795,0,1676405410,12942.07524364,210.74988347999897,54468.03584976
2023-02-14,20:10:12.000,45,11122660,-795,0,1676405411,12941.96746267999,210.7428343499996,54467.9450172
2023-02-14,20:10:13.000,45,11122673,-795,0,1676405412,12941.99440792,210.77103087000432,54467.9450172
2023-02-14,20:10:14.000,45,11122641,-795,0,1676405413,12942.00788053999,210.78512913000304,54468.02187552
2023-02-14,20:10:15.000,45,11122638,-795,0,1676405414,12942.01461685,210.7639817399977,54468.056811120005
2023-02-14,20:10:16.000,45,11122666,-795,0,1676405415,12941.980935299995,210.77103087000432,54468.02187552
2023-02-14,20:10:17.000,45,11122620,-795,0,1676405416,12941.920308509994,210.7921782600024,54467.81924904
2023-02-14,20:10:18.000,45,11122615,-795,0,1676405417,12941.92704481999,210.79922739000176,54467.9450172
2023-02-14,20:10:19.000,45,11122629,-795,0,1676405418,12942.04829839999,210.8556204300039,54468.06379824
2023-02-14,20:10:20.000,45,11122657,-795,0,1676405419,12942.021353159995,210.876767820002,54468.03584976
2023-02-14,20:10:21.000,45,11122636,-795,0,1676405420,12942.04829839999,210.86971869000263,54467.88213312001
2023-02-14,20:10:22.000,45,11122634,-795,0,1676405421,12942.12913411999,210.8908660800007,54467.89610736
2023-02-14,20:10:23.000,45,11122646,-795,0,1676405422,12942.21670615,210.8908660800007,54468.007901280005
2023-02-14,20:10:24.000,45,11122632,-795,0,1676405423,12942.23691508,210.89791521000006,54468.04283688
2023-02-14,20:10:25.000,45,11122611,-795,0,1676405424,12942.351432349991,210.8908660800007,54467.97995280001
2023-02-14,20:10:26.000,45,11122669,-795,0,1676405425,12942.27059662999,210.89791521000006,54467.96597856
2023-02-14,20:10:27.000,45,11122669,-795,0,1676405426,12942.33795973,210.8274239099992,54467.98693992
2023-02-14,20:10:28.000,45,11122632,-795,0,1676405427,12942.398586520001,210.79922739000176,54468.11270808
2023-02-14,20:10:29.000,45,11122675,-795,0,1676405428,12942.459213310001,210.75693260999833,54468.105720960004
2023-02-14,20:10:30.000,45,11122679,-795,0,1676405429,12942.573730579992,210.6300482700026,54468.11270808
2023-02-14,20:10:31.000,45,11122673,-795,0,1676405430,12942.566994269997,210.59480261999852,54468.126682320006
2023-02-14,20:10:32.000,45,11122654,-795,0,1676405431,12942.513103789992,210.47496741000214,54467.840210400005
2023-02-14,20:10:33.000,45,11122651,-795,0,1676405432,12942.492894859992,210.36218132999784,54467.95200432001
2023-02-14,20:10:34.000,45,11122607,-795,0,1676405433,12942.398586520001,210.32693568000104,54467.96597856
2023-02-14,20:10:35.000,45,11122693,-795,0,1676405434,12942.27059662999,210.3339848100004,54467.958991440006
2023-02-14,20:10:36.000,45,11122668,-795,0,1676405435,12942.09545257,210.34103393999976,54467.938030080004
2023-02-14,20:10:37.000,45,11122614,-795,0,1676405436,12942.04829839999,210.41152524000063,54468.02886264001
2023-02-14,20:10:38.000,45,11122671,-795,0,1676405437,12942.081979949995,210.46086915000342,54468.1546308
2023-02-14,20:10:39.000,45,11122685,-795,0,1676405438,12942.05503471,210.545458710003,54468.13366944
2023-02-14,20:10:40.000,45,11122629,-795,0,1676405439,12942.021353159995,210.545458710003,54468.0847596
2023-02-14,20:10:41.000,45,11122621,-795,0,1676405440,12941.99440792,210.62299914000323,54468.13366944
2023-02-14,20:10:42.000,45,11122620,-795,0,1676405441,12942.021353159995,210.6441465300013,54468.09873384001
2023-02-14,20:10:43.000,45,11122619,-795,0,1676405442,12941.900099579994,210.68644131000474,54467.88213312001
2023-02-14,20:10:44.000,45,11122640,-795,0,1676405443,12941.879890649994,210.72168696000153,54468.175592160005
2023-02-14,20:10:45.000,45,11122667,-795,0,1676405444,12941.98767160999,210.84152216999792,54468.33629592001
2023-02-14,20:10:46.000,45,11122685,-795,0,1676405445,12942.00788053999,210.8556204300039,54468.0847596
2023-02-14,20:10:47.000,45,11122611,-795,0,1676405446,12942.03482578,210.9402099900035,54468.23148912
2023-02-14,20:10:48.000,45,11122639,-795,0,1676405447,12942.001144229995,210.94725912000285,54468.07777248001
2023-02-14,20:10:49.000,45,11122658,-795,0,1676405448,12941.98767160999,210.98250476999965,54468.11969520001
2023-02-14,20:10:50.000,45,11122683,-795,0,1676405449,12941.92704481999,211.00365215999773,54468.11270808
2023-02-14,20:10:51.000,45,11122631,-795,0,1676405450,12941.980935299995,211.05299607000052,54468.14764368001
2023-02-14,20:10:52.000,45,11122685,-795,0,1676405451,12941.96746267999,211.0388978100018,54468.126682320006
2023-02-14,20:10:53.000,45,11122630,-795,0,1676405452,12941.97419899,210.99660302999837,54468.1895664
2023-02-14,20:10:54.000,45,11122700,-795,0,1676405453,12942.08871625999,210.99660302999837,54468.28039896
2023-02-14,20:10:55.000,45,11122637,-795,0,1676405454,12942.04829839999,211.01775042000372,54468.224502000005
2023-02-14,20:10:56.000,45,11122625,-795,0,1676405455,12941.980935299995,210.96135738000157,54468.224502000005
2023-02-14,20:10:57.000,45,11122660,-795,0,1676405456,12941.88662695999,210.96135738000157,54468.00091416001
2023-02-14,20:10:58.000,45,11122648,-795,0,1676405457,12941.89336327,210.91201346999878,54468.056811120005
2023-02-14,20:10:59.000,45,11122723,-795,0,1676405458,12941.92704481999,210.91201346999878,54468.21052776
2023-02-14,20:11:00.000,45,11122621,-795,0,1676405459,12941.839472789994,210.8556204300039,54468.24546336001
2023-02-14,20:11:01.000,45,11122706,-795,0,1676405460,12941.799054929994,210.82037477999984,54468.11969520001
2023-02-14,20:11:02.000,45,11122648,-795,0,1676405461,12941.772109689999,210.78512913000304,54468.16161792
2023-02-14,20:11:03.000,45,11122635,-795,0,1676405462,12941.799054929994,210.77808000000368,54468.28039896
2023-02-14,20:11:04.000,45,11122702,-795,0,1676405463,12941.778845999994,210.78512913000304,54468.32232168
2023-02-14,20:11:05.000,45,11122630,-795,0,1676405464,12941.724955519989,210.7428343499996,54468.26642472001
2023-02-14,20:11:06.000,45,11122654,-795,0,1676405465,12941.644119799988,210.71463783000218,54468.11969520001
2023-02-14,20:11:07.000,45,11122678,-795,0,1676405466,12941.644119799988,210.65824479000003,54468.1546308
2023-02-14,20:11:08.000,45,11122621,-795,0,1676405467,12941.677801349993,210.68644131000474,54468.24546336001
2023-02-14,20:11:09.000,45,11122608,-795,0,1676405468,12941.691273969998,210.70053957000346,54468.28738608001
2023-02-14,20:11:10.000,45,11122641,-795,0,1676405469,12941.704746589989,210.68644131000474,54468.35027016
2023-02-14,20:11:11.000,45,11122678,-795,0,1676405470,12941.677801349993,210.7287360900009,54468.38520576001
2023-02-14,20:11:12.000,45,11122619,-795,0,1676405471,12941.617174559993,210.70053957000346,54468.105720960004
2023-02-14,20:11:13.000,45,11122692,-795,0,1676405472,12941.657592419993,210.72168696000153,54468.20354064
2023-02-14,20:11:14.000,45,11122617,-795,0,1676405473,12941.724955519989,210.7639817399977,54468.28738608001
2023-02-14,20:11:15.000,45,11122675,-795,0,1676405474,12941.698010279993,210.78512913000304,54468.462064080006
2023-02-14,20:11:16.000,45,11122651,-795,0,1676405475,12941.684537659989,210.81332565000048,54468.38520576001
2023-02-14,20:11:17.000,45,11122651,-795,0,1676405476,12941.711482899998,210.77808000000368,54468.45507696001
2023-02-14,20:11:18.000,45,11122685,-795,0,1676405477,12941.704746589989,210.75693260999833,54468.35027016
2023-02-14,20:11:19.000,45,11122638,-795,0,1676405478,12941.805791239989,210.74988347999897,54468.52494816
2023-02-14,20:11:20.000,45,11122692,-715,0,1676405479,12941.812527549999,210.6793921799981,54468.49699968
2023-02-14,20:11:21.000,45,11122703,-795,0,1676405480,12941.738428139994,210.72168696000153,54468.510973920005
2023-02-14,20:11:22.000,45,11122669,-795,0,1676405481,12941.691273969998,210.65119566000067,54468.33629592001
2023-02-14,20:11:23.000,45,11122682,-795,0,1676405482,12941.610438249998,210.60185174999788,54468.37123152
2023-02-14,20:11:24.000,45,11122673,-795,0,1676405483,12941.671065039998,210.61595001000387,54468.53193528001
2023-02-14,20:11:25.000,45,11122674,-795,0,1676405484,12941.671065039998,210.56660610000108,54468.559883760005
2023-02-14,20:11:26.000,45,11122642,-795,0,1676405485,12941.596965629993,210.59480261999852,54468.53193528001
2023-02-14,20:11:27.000,45,11122630,-795,0,1676405486,12941.563284080003,210.55250784000236,54468.42014136
2023-02-14,20:11:28.000,45,11122611,-795,0,1676405487,12941.549811459998,210.51021305999893,54468.42712848
2023-02-14,20:11:29.000,45,11122637,-795,0,1676405488,12941.536338839993,210.5172621899983,54468.49699968
2023-02-14,20:11:30.000,45,11122669,-795,0,1676405489,12941.516129909993,210.51021305999893,54468.462064080006
2023-02-14,20:11:31.000,45,11122656,-795,0,1676405490,12941.428557879997,210.51021305999893,54468.37123152
2023-02-14,20:11:32.000,45,11122670,-795,0,1676405491,12941.408348949997,210.53136045000429,54468.42712848
2023-02-14,20:11:33.000,45,11122629,-795,0,1676405492,12941.421821570002,210.5807043599998,54468.37821864
2023-02-14,20:11:34.000,45,11122640,-795,0,1676405493,12941.482448360002,210.60185174999788,54468.56687088
2023-02-14,20:11:35.000,45,11122684,-795,0,1676405494,12941.489184669997,210.6300482700026,54468.4690512
2023-02-14,20:11:36.000,45,11122643,-795,0,1676405495,12941.435294189992,210.6300482700026,54468.39918
2023-02-14,20:11:37.000,45,11122601,-795,0,1676405496,12941.347722159997,210.66529391999939,54468.1895664
2023-02-14,20:11:38.000,45,11122635,-795,0,1676405497,12941.435294189992,210.75693260999833,54468.224502000005
2023-02-14,20:11:39.000,45,11122658,-795,0,1676405498,12941.462239430002,210.7287360900009,54468.36424440001
2023-02-14,20:11:40.000,45,11122662,-795,0,1676405499,12941.462239430002,210.72168696000153,54468.28738608001
2023-02-14,20:11:41.000,45,11122678,-795,0,1676405500,12941.421821570002,210.75693260999833,54468.23847624001
2023-02-14,20:11:42.000,45,11122610,-795,0,1676405501,12941.354458469992,210.7287360900009,54468.14065656
2023-02-14,20:11:43.000,45,11122633,-795,0,1676405502,12941.435294189992,210.7287360900009,54468.24546336001
2023-02-14,20:11:44.000,45,11122692,-795,0,1676405503,12941.394876329992,210.65119566000067,54467.95200432001
2023-02-14,20:11:45.000,45,11122644,-795,0,1676405504,12941.421821570002,210.67234304999874,54468.00091416001
2023-02-14,20:11:46.000,45,11122609,-795,0,1676405505,12941.428557879997,210.66529391999939,54467.97995280001
2023-02-14,20:11:47.000,45,11122609,-795,0,1676405506,12941.381403710002,210.70053957000346,54468.03584976
2023-02-14,20:11:48.000,45,11122664,-795,0,1676405507,12941.394876329992,210.71463783000218,54468.175592160005
2023-02-14,20:11:49.000,45,11122637,-795,0,1676405508,12941.421821570002,210.6934904400041,54468.33629592001
2023-02-14,20:11:50.000,45,11122642,-795,0,1676405509,12941.374667399992,210.6934904400041,54468.294373200006
2023-02-14,20:11:51.000,45,11122653,-795,0,1676405510,12941.314040609992,210.6934904400041,54468.18257928
2023-02-14,20:11:52.000,45,11122673,-795,0,1676405511,12941.381403710002,210.65824479000003,54468.36424440001
2023-02-14,20:11:53.000,45,11122650,-795,0,1676405512,12941.293831679992,210.61595001000387,54468.06379824
2023-02-14,20:11:54.000,45,11122616,-795,0,1676405513,12941.320776920002,210.65119566000067,54468.16161792
2023-02-14,20:11:55.000,45,11122650,-795,0,1676405514,12941.394876329992,210.6300482700026,54468.40616712001
2023-02-14,20:11:56.000,45,11122657,-795,0,1676405515,12941.340985850002,210.62299914000323,54468.30136032
2023-02-14,20:11:57.000,45,11122636,-795,0,1676405516,12941.435294189992,210.6300482700026,54468.40616712001
2023-02-14,20:11:58.000,45,11122670,-795,0,1676405517,12941.401612640002,210.6300482700026,54468.33629592001
2023-02-14,20:11:59.000,45,11122662,-795,0,1676405518,12941.495920979993,210.59480261999852,54468.45507696001
2023-02-14,20:12:00.000,45,11122669,-795,0,1676405519,12941.394876329992,210.63709740000195,54468.42014136
2023-02-14,20:12:01.000,45,11122707,-795,0,1676405520,12941.381403710002,210.60185174999788,54468.42014136
2023-02-14,20:12:02.000,45,11122620,-795,0,1676405521,12941.246677509997,210.60185174999788,54468.23847624001
2023-02-14,20:12:03.000,45,11122652,-795,0,1676405522,12941.233204889992,210.6300482700026,54468.28039896
2023-02-14,20:12:04.000,45,11122695,-795,0,1676405523,12941.192787029991,210.67234304999874,54468.26642472001
2023-02-14,20:12:05.000,45,11122666,-795,0,1676405524,12941.192787029991,210.72168696000153,54468.37821864
2023-02-14,20:12:06.000,45,11122651,-795,0,1676405525,12941.111951309991,210.7287360900009,54468.41315424001
2023-02-14,20:12:07.000,45,11122654,-795,0,1676405526,12941.044588209996,210.77808000000368,54468.33629592001
2023-02-14,20:12:08.000,45,11122676,-795,0,1676405527,12941.01764297,210.8274239099992,54468.25245048
2023-02-14,20:12:09.000,45,11122648,-795,0,1676405528,12941.03111558999,210.7921782600024,54468.37123152
2023-02-14,20:12:10.000,45,11122633,-795,0,1676405529,12941.01764297,210.84152216999792,54468.36424440001
2023-02-14,20:12:11.000,45,11122630,-795,0,1676405530,12940.983961419995,210.88381695000135,54468.2594376
2023-02-14,20:12:12.000,45,11122634,-795,0,1676405531,12941.03111558999,210.9543082500022,54468.35725728
2023-02-14,20:12:13.000,45,11122642,-795,0,1676405532,12941.07826976,210.93316086000414,54468.35027016
2023-02-14,20:12:14.000,45,11122630,-795,0,1676405533,12941.199523340001,210.9543082500022,54468.41315424001
2023-02-14,20:12:15.000,45,11122695,-795,0,1676405534,12941.212995959992,211.01775042000372,54468.462064080006
2023-02-14,20:12:16.000,45,11122620,-795,0,1676405535,12941.212995959992,210.9402099900035,54468.30834744
2023-02-14,20:12:17.000,45,11122653,-795,0,1676405536,12941.186050719996,210.91906259999814,54468.09873384001
2023-02-14,20:12:18.000,45,11122556,-795,0,1676405537,12941.192787029991,210.8908660800007,54468.21751488001
2023-02-14,20:12:19.000,45,11122660,-795,0,1676405538,12941.280359060002,210.88381695000135,54468.23847624001
2023-02-14,20:12:20.000,45,11122637,-795,0,1676405539,12941.287095369997,210.88381695000135,54468.343283040005
2023-02-14,20:12:21.000,45,11122633,-795,0,1676405540,12941.09847869,210.7921782600024,54468.126682320006
2023-02-14,20:12:22.000,45,11122658,-795,0,1676405541,12941.159105480001,210.7639817399977,54468.21751488001
2023-02-14,20:12:23.000,45,11122653,-795,0,1676405542,12941.138896550001,210.77808000000368,54468.35027016
2023-02-14,20:12:24.000,45,11122605,-795,0,1676405543,12941.145632859996,210.77103087000432,54468.28039896
2023-02-14,20:12:25.000,45,11122670,-795,0,1676405544,12941.07826976,210.74988347999897,54468.23148912
2023-02-14,20:12:26.000,45,11122624,-795,0,1676405545,12941.004170349996,210.74988347999897,54468.1546308
2023-02-14,20:12:27.000,45,11122654,-795,0,1676405546,12940.88965307999,210.77103087000432,54467.91008160001
2023-02-14,20:12:28.000,45,11122613,-795,0,1676405547,12940.97048879999,210.80627652000112,54468.23847624001
2023-02-14,20:12:29.000,45,11122641,-795,0,1676405548,12940.963752489995,210.80627652000112,54468.30834744
2023-02-14,20:12:30.000,45,11122650,-795,0,1676405549,12940.97048879999,210.8556204300039,54468.20354064
2023-02-14,20:12:31.000,45,11122653,-795,0,1676405550,12940.97722511,210.86971869000263,54468.175592160005
2023-02-14,20:12:32.000,45,11122660,-795,0,1676405551,12940.90986200999,210.876767820002,54467.9450172
2023-02-14,20:12:33.000,45,11122572,-795,0,1676405552,12940.97048879999,210.90496433999942,54468.00091416001
2023-02-14,20:12:34.000,45,11122638,-795,0,1676405553,12940.97048879999,210.86971869000263,54468.126682320006
2023-02-14,20:12:35.000,45,11122597,-795,0,1676405554,12941.004170349996,210.91201346999878,54468.105720960004
2023-02-14,20:12:36.000,45,11122685,-795,0,1676405555,12940.97048879999,210.86266956000327,54468.105720960004
2023-02-14,20:12:37.000,45,11122673,-795,0,1676405556,12940.99743404,210.84152216999792,54468.14764368001
2023-02-14,20:12:38.000,45,11122639,-795,0,1676405557,12941.111951309991,210.81332565000048,54468.273411840004
2023-02-14,20:12:39.000,45,11122611,-795,0,1676405558,12941.09847869,210.80627652000112,54468.28039896
2023-02-14,20:12:40.000,45,11122630,-795,0,1676405559,12941.09847869,210.7921782600024,54468.24546336001
2023-02-14,20:12:41.000,45,11122654,-795,0,1676405560,12941.05132451999,210.74988347999897,54468.23847624001
2023-02-14,20:12:42.000,45,11122691,-795,0,1676405561,12940.97048879999,210.72168696000153,54468.07078536001
2023-02-14,20:12:43.000,45,11122657,-795,0,1676405562,12940.97048879999,210.6934904400041,54468.11270808
2023-02-14,20:12:44.000,45,11122629,-795,0,1676405563,12940.943543559995,210.7287360900009,54468.21052776
2023-02-14,20:12:45.000,45,11122602,-795,0,1676405564,12940.93680725,210.72168696000153,54468.273411840004
2023-02-14,20:12:46.000,45,11122679,-795,0,1676405565,12940.87618046,210.72168696000153,54468.24546336001
2023-02-14,20:12:47.000,45,11122646,-795,0,1676405566,12940.81555367,210.7287360900009,54468.09174672
2023-02-14,20:12:48.000,45,11122573,-795,0,1676405567,12940.77513581,210.74988347999897,54468.18257928
2023-02-14,20:12:49.000,45,11122657,-795,0,1676405568,12940.741454259994,210.70758870000282,54468.07777248001
2023-02-14,20:12:50.000,45,11122666,-795,0,1676405569,12940.73471795,210.77103087000432,54468.16161792
2023-02-14,20:12:51.000,45,11122690,-795,0,1676405570,12940.72798163999,210.7287360900009,54468.105720960004
2023-02-14,20:12:52.000,45,11122679,-795,0,1676405571,12940.519156029994,210.7921782600024,54468.09873384001
2023-02-14,20:12:53.000,45,11122661,-795,0,1676405572,12940.640409609994,210.7921782600024,54467.95200432001
2023-02-14,20:12:54.000,45,11122643,-795,0,1676405573,12940.73471795,210.79922739000176,54468.175592160005
2023-02-14,20:12:55.000,45,11122667,-795,0,1676405574,12940.761663189995,210.86266956000327,54468.25245048
2023-02-14,20:12:56.000,45,11122604,-795,0,1676405575,12940.761663189995,210.92611173000478,54468.1546308
2023-02-14,20:12:57.000,45,11122667,-795,0,1676405576,12940.72798163999,210.876767820002,54467.958991440006
2023-02-14,20:12:58.000,45,11122637,-795,0,1676405577,12940.71450902,210.91201346999878,54467.92405584
2023-02-14,20:12:59.000,45,11122646,-795,0,1676405578,12940.75492688,210.92611173000478,54468.0148884
2023-02-14,20:13:00.000,45,11122648,-795,0,1676405579,12940.781872119995,210.93316086000414,54468.04283688
2023-02-14,20:13:01.000,45,11122687,-795,0,1676405580,12940.75492688,210.91201346999878,54468.00091416001
2023-02-14,20:13:02.000,45,11122702,-795,0,1676405581,12940.721245329994,210.92611173000478,54467.97995280001
2023-02-14,20:13:03.000,45,11122682,-795,0,1676405582,12940.802081049995,210.92611173000478,54468.14764368001
2023-02-14,20:13:04.000,45,11122603,-795,0,1676405583,12940.78860842999,210.91906259999814,54468.04283688
2023-02-14,20:13:05.000,45,11122675,-795,0,1676405584,12940.741454259994,210.91906259999814,54468.07777248001
2023-02-14,20:13:06.000,45,11122669,-795,0,1676405585,12940.66735484999,210.86971869000263,54467.84719752
2023-02-14,20:13:07.000,45,11122682,-795,0,1676405586,12940.613464369999,210.8556204300039,54467.73540360001
2023-02-14,20:13:08.000,45,11122665,-795,0,1676405587,12940.573046509999,210.84152216999792,54467.85418464
2023-02-14,20:13:09.000,45,11122657,-795,0,1676405588,12940.633673299999,210.876767820002,54468.02187552
2023-02-14,20:13:10.000,45,11122604,-795,0,1676405589,12940.593255439999,210.86971869000263,54468.04283688
2023-02-14,20:13:11.000,45,11122622,-795,0,1676405590,12940.586519129989,210.876767820002,54468.0847596
2023-02-14,20:13:12.000,45,11122610,-795,0,1676405591,12940.458529239993,210.876767820002,54467.74239072001
2023-02-14,20:13:13.000,45,11122592,-795,0,1676405592,12940.451792929998,210.86971869000263,54467.73540360001
2023-02-14,20:13:14.000,45,11122666,-795,0,1676405593,12940.472001859998,210.876767820002,54467.889120240005
2023-02-14,20:13:15.000,45,11122704,-795,0,1676405594,12940.424847689988,210.90496433999942,54467.91706872
2023-02-14,20:13:16.000,45,11122686,-795,0,1676405595,12940.330539349998,210.90496433999942,54467.770339200004
2023-02-14,20:13:17.000,45,11122698,-795,0,1676405596,12940.357484589993,210.90496433999942,54467.889120240005
2023-02-14,20:13:18.000,45,11122661,-795,0,1676405597,12940.458529239993,210.91201346999878,54468.02187552
2023-02-14,20:13:19.000,45,11122639,-795,0,1676405598,12940.485474479989,210.9543082500022,54468.02187552
2023-02-14,20:13:20.000,45,11122567,-795,0,1676405599,12940.505683409989,210.96135738000157,54467.99392704
2023-02-14,20:13:21.000,45,11122677,-795,0,1676405600,12940.478738169993,210.989553899999,54467.9450172
2023-02-14,20:13:22.000,45,11122619,-795,0,1676405601,12940.431583999998,210.98250476999965,54467.78431344001
2023-02-14,20:13:23.000,45,11122682,-795,0,1676405602,12940.445056619988,210.989553899999,54467.76335208001
2023-02-14,20:13:24.000,45,11122716,-795,0,1676405603,12940.573046509999,211.01070129000436,54467.95200432001
2023-02-14,20:13:25.000,45,11122676,-795,0,1676405604,12940.613464369999,211.05299607000052,54468.02187552
2023-02-14,20:13:26.000,45,11122653,-795,0,1676405605,12940.633673299999,211.0388978100018,54467.9450172
2023-02-14,20:13:27.000,45,11122652,-795,0,1676405606,12940.680827469994,210.989553899999,54467.83322328001
2023-02-14,20:13:28.000,45,11122602,-795,0,1676405607,12940.73471795,210.94725912000285,54467.93104296001
2023-02-14,20:13:29.000,45,11122694,-795,0,1676405608,12940.78860842999,210.93316086000414,54468.0148884
2023-02-14,20:13:30.000,45,11122665,-795,0,1676405609,12940.802081049995,210.96135738000157,54467.98693992
2023-02-14,20:13:31.000,45,11122694,-795,0,1676405610,12940.862707839995,210.8556204300039,54467.96597856
2023-02-14,20:13:32.000,45,11122701,-795,0,1676405611,12940.781872119995,210.84152216999792,54467.91008160001
2023-02-14,20:13:33.000,45,11122620,-795,0,1676405612,12940.822289979995,210.79922739000176,54467.90309448001
2023-02-14,20:13:34.000,45,11122647,-795,0,1676405613,12940.903125699995,210.7639817399977,54468.03584976
2023-02-14,20:13:35.000,45,11122723,-795,0,1676405614,12940.842498909995,210.72168696000153,54468.02886264001
2023-02-14,20:13:36.000,45,11122598,-795,0,1676405615,12940.79534474,210.71463783000218,54468.02886264001
2023-02-14,20:13:37.000,45,11122684,-795,0,1676405616,12940.674091159999,210.6934904400041,54467.840210400005
2023-02-14,20:13:38.000,45,11122633,-795,0,1676405617,12940.579782819994,210.65824479000003,54467.770339200004
2023-02-14,20:13:39.000,45,11122684,-795,0,1676405618,12940.586519129989,210.65119566000067,54467.91008160001
2023-02-14,20:13:40.000,45,11122648,-795,0,1676405619,12940.424847689988,210.6441465300013,54467.82623616
2023-02-14,20:13:41.000,45,11122652,-795,0,1676405620,12940.370957209998,210.65824479000003,54467.83322328001
2023-02-14,20:13:42.000,45,11122684,-795,0,1676405621,12940.290121489998,210.67234304999874,54467.74937784
2023-02-14,20:13:43.000,45,11122677,-795,0,1676405622,12940.377693519993,210.75693260999833,54467.97296568
2023-02-14,20:13:44.000,45,11122632,-795,0,1676405623,12940.263176250002,210.81332565000048,54467.85418464
2023-02-14,20:13:45.000,45,11122619,-795,0,1676405624,12940.242967320002,210.84152216999792,54467.77732632
2023-02-14,20:13:46.000,45,11122619,-795,0,1676405625,12940.242967320002,210.90496433999942,54467.74239072001
2023-02-14,20:13:47.000,45,11122661,-795,0,1676405626,12940.182340530002,210.90496433999942,54467.58867408
2023-02-14,20:13:48.000,45,11122622,-795,0,1676405627,12940.330539349998,211.02479955000308,54467.86117176001
2023-02-14,20:13:49.000,45,11122669,-795,0,1676405628,12940.418111379993,211.0388978100018,54467.938030080004
2023-02-14,20:13:50.000,45,11122637,-795,0,1676405629,12940.458529239993,211.10938911000267,54467.89610736
2023-02-14,20:13:51.000,45,11122620,-795,0,1676405630,12940.539364959994,211.15873301999818,54467.89610736
2023-02-14,20:13:52.000,45,11122639,-795,0,1676405631,12940.512419719998,211.20807693000097,54467.74239072001
2023-02-14,20:13:53.000,45,11122642,-795,0,1676405632,12940.525892339989,211.15168388999882,54467.51181576
2023-02-14,20:13:54.000,45,11122615,-795,0,1676405633,12940.579782819994,211.27856823000184,54467.74239072001
2023-02-14,20:13:55.000,45,11122630,-795,0,1676405634,12940.680827469994,211.2362734499984,54467.88213312001
2023-02-14,20:13:56.000,45,11122642,-795,0,1676405635,12940.64714591999,211.1869295400029,54467.69348088001
2023-02-14,20:13:57.000,45,11122649,-795,0,1676405636,12940.72798163999,211.16578215000482,54468.02187552
2023-02-14,20:13:58.000,45,11122630,-795,0,1676405637,12940.87618046,211.20807693000097,54468.11270808
2023-02-14,20:13:59.000,45,11122671,-795,0,1676405638,12940.93680725,211.1023399800033,54468.0148884
2023-02-14,20:14:00.000,45,11122606,-795,0,1676405639,12940.882916769995,211.1023399800033,54468.09873384001
2023-02-14,20:14:01.000,45,11122710,-795,0,1676405640,12940.923334629995,211.0388978100018,54468.03584976
2023-02-14,20:14:02.000,45,11122662,-795,0,1676405641,12940.81555367,210.989553899999,54467.9450172
2023-02-14,20:14:03.000,45,11122627,-795,0,1676405642,12940.822289979995,210.94725912000285,54467.89610736
2023-02-14,20:14:04.000,45,11122643,-795,0,1676405643,12940.79534474,210.93316086000414,54468.06379824
2023-02-14,20:14:05.000,45,11122665,-795,0,1676405644,12940.80881735999,210.88381695000135,54468.13366944
2023-02-14,20:14:06.000,45,11122670,-795,0,1676405645,12940.68756377999,210.86971869000263,54468.056811120005
2023-02-14,20:14:07.000,45,11122665,-795,0,1676405646,12940.60672805999,210.84857130000455,54467.93104296001
2023-02-14,20:14:08.000,45,11122668,-795,0,1676405647,12940.559573889994,210.88381695000135,54468.0148884
2023-02-14,20:14:09.000,45,11122691,-795,0,1676405648,12940.505683409989,210.876767820002,54468.00091416001
2023-02-14,20:14:10.000,45,11122647,-795,0,1676405649,12940.411375069998,210.96840651000093,54467.97995280001
2023-02-14,20:14:11.000,45,11122661,-795,0,1676405650,12940.397902449993,210.94725912000285,54468.007901280005
2023-02-14,20:14:12.000,45,11122687,-795,0,1676405651,12940.242967320002,211.02479955000308,54467.958991440006
2023-02-14,20:14:13.000,45,11122628,-795,0,1676405652,12940.216022079992,211.03184868000244,54467.89610736
2023-02-14,20:14:14.000,45,11122641,-795,0,1676405653,12940.242967320002,211.12348737000138,54468.04283688
2023-02-14,20:14:15.000,45,11122682,-795,0,1676405654,12940.195813149992,211.17988041000353,54467.97296568
2023-02-14,20:14:16.000,45,11122588,-795,0,1676405655,12940.148658979997,211.19397867000225,54467.96597856
2023-02-14,20:14:17.000,45,11122676,-795,0,1676405656,12940.135186359992,211.19397867000225,54467.85418464
2023-02-14,20:14:18.000,45,11122666,-795,0,1676405657,12940.094768499992,211.27151910000248,54467.83322328001
2023-02-14,20:14:19.000,45,11122598,-795,0,1676405658,12940.128450049997,211.29971561999992,54467.840210400005
2023-02-14,20:14:20.000,45,11122645,-795,0,1676405659,12940.101504810002,211.3490595300027,54467.889120240005
2023-02-14,20:14:21.000,45,11122669,-795,0,1676405660,12940.101504810002,211.31381387999863,54467.74239072001
2023-02-14,20:14:22.000,45,11122657,-795,0,1676405661,12940.067823259997,211.320863009998,54467.70745512
2023-02-14,20:14:23.000,45,11122701,-795,0,1676405662,12940.175604219992,211.30676474999927,54467.91008160001
2023-02-14,20:14:24.000,45,11122639,-795,0,1676405663,12940.189076839997,211.29971561999992,54467.88213312001
2023-02-14,20:14:25.000,45,11122635,-795,0,1676405664,12940.175604219992,211.30676474999927,54467.85418464
2023-02-14,20:14:26.000,45,11122615,-795,0,1676405665,12940.189076839997,211.27151910000248,54467.72841648
2023-02-14,20:14:27.000,45,11122694,-795,0,1676405666,12940.216022079992,211.2362734499984,54467.721429360005
2023-02-14,20:14:28.000,45,11122626,-795,0,1676405667,12940.141922670002,211.2503717100044,54467.58867408
2023-02-14,20:14:29.000,45,11122600,-795,0,1676405668,12940.377693519993,211.2362734499984,54467.875146
2023-02-14,20:14:30.000,45,11122663,-795,0,1676405669,12940.431583999998,211.2010278000016,54467.85418464
2023-02-14,20:14:31.000,45,11122691,-795,0,1676405670,12940.498947099994,211.19397867000225,54467.90309448001
2023-02-14,20:14:32.000,45,11122641,-795,0,1676405671,12940.465265549989,211.16578215000482,54467.70745512
2023-02-14,20:14:33.000,45,11122681,-795,0,1676405672,12940.599991749994,211.13053650000074,54467.86117176001
2023-02-14,20:14:34.000,45,11122639,-795,0,1676405673,12940.579782819994,211.1375856300001,54467.91706872
2023-02-14,20:14:35.000,45,11122661,-795,0,1676405674,12940.620200679994,211.08119258999795,54467.90309448001
2023-02-14,20:14:36.000,45,11122653,-795,0,1676405675,12940.498947099994,210.989553899999,54467.79828768
2023-02-14,20:14:37.000,45,11122625,-795,0,1676405676,12940.525892339989,210.98250476999965,54467.82623616
2023-02-14,20:14:38.000,45,11122643,-795,0,1676405677,12940.60672805999,210.96135738000157,54468.00091416001
2023-02-14,20:14:39.000,45,11122682,-795,0,1676405678,12940.613464369999,210.91201346999878,54468.09174672
2023-02-14,20:14:40.000,45,11122658,-795,0,1676405679,12940.546101269989,210.89791521000006,54468.007901280005
2023-02-14,20:14:41.000,45,11122655,-795,0,1676405680,12940.505683409989,210.86266956000327,54467.97296568
2023-02-14,20:14:42.000,45,11122658,-795,0,1676405681,12940.391166139998,210.79922739000176,54467.81226192001
2023-02-14,20:14:43.000,45,11122643,-795,0,1676405682,12940.344011970003,210.82037477999984,54467.79828768
2023-02-14,20:14:44.000,45,11122649,-795,0,1676405683,12940.384429829988,210.77808000000368,54468.0148884
2023-02-14,20:14:45.000,45,11122628,-795,0,1676405684,12940.391166139998,210.8274239099992,54468.03584976
2023-02-14,20:14:46.000,45,11122690,-795,0,1676405685,12940.283385180002,210.83447303999856,54467.958991440006
2023-02-14,20:14:47.000,45,11122659,-795,0,1676405686,12940.222758390002,210.80627652000112,54467.74239072001
2023-02-14,20:14:48.000,45,11122628,-795,0,1676405687,12940.242967320002,210.81332565000048,54467.90309448001
2023-02-14,20:14:49.000,45,11122651,-795,0,1676405688,12940.202549460002,210.84152216999792,54467.90309448001
2023-02-14,20:14:50.000,45,11122654,-795,0,1676405689,12940.168867909997,210.8274239099992,54467.938030080004
2023-02-14,20:14:51.000,45,11122661,-795,0,1676405690,12940.135186359992,210.83447303999856,54467.91706872
2023-02-14,20:14:52.000,45,11122667,-795,0,1676405691,12940.047614329997,210.8274239099992,54467.889120240005
2023-02-14,20:14:53.000,45,11122687,-795,0,1676405692,12940.108241119997,210.876767820002,54467.86815888
2023-02-14,20:14:54.000,45,11122699,-795,0,1676405693,12940.108241119997,210.93316086000414,54467.83322328001
2023-02-14,20:14:55.000,45,11122639,-795,0,1676405694,12940.101504810002,210.90496433999942,54467.73540360001
2023-02-14,20:14:56.000,45,11122656,-795,0,1676405695,12940.195813149992,210.96135738000157,54467.97296568
2023-02-14,20:14:57.000,45,11122676,-795,0,1676405696,12940.263176250002,211.0388978100018,54467.97995280001
2023-02-14,20:14:58.000,45,11122623,-795,0,1676405697,12940.276648869993,211.06709432999924,54467.84719752
2023-02-14,20:14:59.000,45,11122667,-795,0,1676405698,12940.370957209998,211.15873301999818,54467.72841648
2023-02-14,20:15:00.000,45,11122715,-795,0,1676405699,12940.512419719998,211.2010278000016,54468.02886264001
2023-02-14,20:15:01.000,45,11122633,-795,0,1676405700,12940.593255439999,211.24332257999777,54467.8052748
2023-02-14,20:15:02.000,45,11122612,-795,0,1676405701,12940.70777270999,211.25742084000376,54467.95200432001
2023-02-14,20:15:03.000,45,11122631,-795,0,1676405702,12940.81555367,211.34201040000335,54468.0148884
2023-02-14,20:15:04.000,45,11122604,-795,0,1676405703,12940.842498909995,211.2856173600012,54468.056811120005
2023-02-14,20:15:05.000,45,11122675,-715,0,1676405704,12940.882916769995,211.334961270004,54467.99392704
2023-02-14,20:15:06.000,45,11122634,-795,0,1676405705,12940.90986200999,211.29971561999992,54467.875146
2023-02-14,20:15:07.000,45,11122658,-795,0,1676405706,12940.90986200999,211.27151910000248,54467.889120240005
2023-02-14,20:15:08.000,45,11122672,-795,0,1676405707,12940.95027986999,211.2362734499984,54468.00091416001
2023-02-14,20:15:09.000,45,11122656,-795,0,1676405708,12940.89638939,211.2362734499984,54468.007901280005
2023-02-14,20:15:10.000,45,11122659,-795,0,1676405709,12940.862707839995,211.16578215000482,54467.96597856
2023-02-14,20:15:11.000,45,11122681,-795,0,1676405710,12940.75492688,211.1375856300001,54468.06379824
2023-02-14,20:15:12.000,45,11122667,-795,0,1676405711,12940.60672805999,211.03184868000244,54467.81226192001
2023-02-14,20:15:13.000,45,11122641,-795,0,1676405712,12940.519156029994,211.0741434599986,54467.83322328001
2023-02-14,20:15:14.000,45,11122710,-795,0,1676405713,12940.438320309993,211.00365215999773,54467.91008160001
2023-02-14,20:15:15.000,45,11122638,-795,0,1676405714,12940.330539349998,211.01070129000436,54467.79828768
2023-02-14,20:15:16.000,45,11122662,-795,0,1676405715,12940.148658979997,211.02479955000308,54467.68649376
2023-02-14,20:15:17.000,45,11122637,-795,0,1676405716,12940.034141709992,211.0741434599986,54467.70745512
2023-02-14,20:15:18.000,45,11122625,-795,0,1676405717,12940.020669090001,211.13053650000074,54467.83322328001
2023-02-14,20:15:19.000,45,11122663,-795,0,1676405718,12939.885942889996,211.19397867000225,54467.8052748
2023-02-14,20:15:20.000,45,11122623,-795,0,1676405719,12939.83878872,211.31381387999863,54467.75636496
2023-02-14,20:15:21.000,45,11122676,-795,0,1676405720,12939.83205240999,211.447747350001,54467.85418464
2023-02-14,20:15:22.000,45,11122669,-795,0,1676405721,12939.784898239996,211.51823865000188,54467.65155816
2023-02-14,20:15:23.000,45,11122627,-795,0,1676405722,12939.79837086,211.6592212500036,54467.60963544
2023-02-14,20:15:24.000,45,11122630,-795,0,1676405723,12939.912888129991,211.77905646,54467.770339200004
2023-02-14,20:15:25.000,45,11122693,-795,0,1676405724,12940.000460160001,211.91298993000237,54467.81924904
2023-02-14,20:15:26.000,45,11122650,-795,0,1676405725,12940.108241119997,211.97643210000388,54467.78431344001
2023-02-14,20:15:27.000,45,11122654,-795,0,1676405726,12940.290121489998,212.0892181800009,54467.83322328001
2023-02-14,20:15:28.000,45,11122640,-795,0,1676405727,12940.377693519993,212.17380774000048,54467.79828768
2023-02-14,20:15:29.000,45,11122675,-795,0,1676405728,12940.445056619988,212.27954468999815,54467.700468
2023-02-14,20:15:30.000,45,11122632,-795,0,1676405729,12940.72798163999,212.2513481700007,54467.85418464
2023-02-14,20:15:31.000,45,11122682,-795,0,1676405730,12940.89638939,212.34298685999966,54467.889120240005
2023-02-14,20:15:32.000,45,11122639,-795,0,1676405731,12941.0378519,212.32183947000158,54467.86815888
2023-02-14,20:15:33.000,45,11122679,-795,0,1676405732,12941.09847869,212.24429904000135,54467.91008160001
2023-02-14,20:15:34.000,45,11122642,-795,0,1676405733,12941.327513229997,212.14561122000305,54468.09174672
2023-02-14,20:15:35.000,45,11122722,-795,0,1676405734,12941.415085259992,212.0892181800009,54468.14764368001
2023-02-14,20:15:36.000,45,11122640,-795,0,1676405735,12941.509393599998,211.95528470999852,54468.13366944
2023-02-14,20:15:37.000,45,11122710,-795,0,1676405736,12941.462239430002,211.83544950000214,54467.90309448001
2023-02-14,20:15:38.000,45,11122673,-795,0,1676405737,12941.468975739997,211.70151602999977,54468.0847596
2023-02-14,20:15:39.000,45,11122675,-795,0,1676405738,12941.468975739997,211.5323369100006,54468.175592160005
2023-02-14,20:15:40.000,45,11122679,-795,0,1676405739,12941.340985850002,211.40545257000485,54468.16161792
2023-02-14,20:15:41.000,45,11122677,-795,0,1676405740,12941.186050719996,211.25742084000376,54468.056811120005
2023-02-14,20:15:42.000,45,11122668,-795,0,1676405741,12941.11868762,211.14463475999946,54468.00091416001
2023-02-14,20:15:43.000,45,11122659,-795,0,1676405742,12941.024379279996,211.0388978100018,54468.20354064
2023-02-14,20:15:44.000,45,11122608,-795,0,1676405743,12940.84923521999,210.98250476999965,54468.14764368001
2023-02-14,20:15:45.000,45,11122686,-795,0,1676405744,12940.72798163999,210.9402099900035,54468.105720960004
2023-02-14,20:15:46.000,45,11122695,-795,0,1676405745,12940.539364959994,210.9754556400003,54467.90309448001
2023-02-14,20:15:47.000,45,11122697,-795,0,1676405746,12940.438320309993,210.9543082500022,54467.840210400005
2023-02-14,20:15:48.000,45,11122659,-795,0,1676405747,12940.370957209998,211.0388978100018,54468.0148884
2023-02-14,20:15:49.000,45,11122634,-795,0,1676405748,12940.350748279998,211.14463475999946,54468.105720960004
2023-02-14,20:15:50.000,45,11122621,-795,0,1676405749,12940.296857799993,211.2010278000016,54468.03584976
2023-02-14,20:15:51.000,45,11122684,-795,0,1676405750,12940.263176250002,211.30676474999927,54467.81924904
2023-02-14,20:15:52.000,45,11122603,-795,0,1676405751,12940.209285769997,211.4125017000042,54467.56771272001
2023-02-14,20:15:53.000,45,11122597,-795,0,1676405752,12940.283385180002,211.44069822000165,54467.770339200004
2023-02-14,20:15:54.000,45,11122676,-795,0,1676405753,12940.317066729993,211.63807385999826,54467.83322328001
2023-02-14,20:15:55.000,45,11122613,-795,0,1676405754,12940.337275659993,211.77200733000063,54467.75636496
2023-02-14,20:15:56.000,45,11122631,-795,0,1676405755,12940.269912559997,211.82840037000278,54467.553738480005
2023-02-14,20:15:57.000,45,11122645,-795,0,1676405756,12940.397902449993,211.9270881900011,54467.81924904
2023-02-14,20:15:58.000,45,11122638,-795,0,1676405757,12940.519156029994,212.06807079000282,54467.91008160001
2023-02-14,20:15:59.000,45,11122677,-795,0,1676405758,12940.62693698999,212.13151296000433,54467.97995280001
2023-02-14,20:16:00.000,45,11122643,-795,0,1676405759,12940.660618539994,212.19495512999856,54467.96597856
2023-02-14,20:16:01.000,45,11122614,-795,0,1676405760,12940.79534474,212.23020078000263,54468.04982400001
2023-02-14,20:16:02.000,45,11122635,-795,0,1676405761,12940.78860842999,212.20905339000456,54467.938030080004
2023-02-14,20:16:03.000,45,11122676,-795,0,1676405762,12940.82902628999,212.20905339000456,54467.889120240005
2023-02-14,20:16:04.000,45,11122706,-795,0,1676405763,12940.87618046,212.21610252000391,54468.07078536001
2023-02-14,20:16:05.000,45,11122670,-795,0,1676405764,12940.943543559995,212.11741469999833,54468.06379824
2023-02-14,20:16:06.000,45,11122655,-795,0,1676405765,12940.90986200999,212.1526603500024,54468.02187552
2023-02-14,20:16:07.000,45,11122678,-795,0,1676405766,12940.93680725,212.0539725300041,54468.04982400001
2023-02-14,20:16:08.000,45,11122665,-795,0,1676405767,12940.79534474,212.01872688000003,54467.85418464
2023-02-14,20:16:09.000,45,11122653,-795,0,1676405768,12940.802081049995,211.96938297000452,54467.89610736
2023-02-14,20:16:10.000,45,11122696,-795,0,1676405769,12940.68756377999,211.8918425400043,54467.82623616
2023-02-14,20:16:11.000,45,11122680,-795,0,1676405770,12940.69430009,211.83544950000214,54467.89610736
2023-02-14,20:16:12.000,45,11122677,-795,0,1676405771,12940.559573889994,211.82840037000278,54467.88213312001
2023-02-14,20:16:13.000,45,11122674,-795,0,1676405772,12940.492210789998,211.78610558999935,54467.875146
2023-02-14,20:16:14.000,45,11122674,-795,0,1676405773,12940.445056619988,211.7931547199987,54467.958991440006
2023-02-14,20:16:15.000,45,11122653,-795,0,1676405774,12940.391166139998,211.75085994000256,54468.0148884
2023-02-14,20:16:16.000,45,11122667,-795,0,1676405775,12940.330539349998,211.8072529800047,54467.85418464
2023-02-14,20:16:17.000,45,11122645,-795,0,1676405776,12940.202549460002,211.81430211000406,54467.70745512
2023-02-14,20:16:18.000,45,11122645,-795,0,1676405777,12940.162131600002,211.8777442799983,54467.72841648
2023-02-14,20:16:19.000,45,11122642,-795,0,1676405778,12940.216022079992,211.9411864499998,54467.86117176001
2023-02-14,20:16:20.000,45,11122688,-795,0,1676405779,12940.168867909997,211.96233383999788,54467.83322328001
2023-02-14,20:16:21.000,45,11122669,-795,0,1676405780,12940.242967320002,212.0539725300041,54467.77732632
2023-02-14,20:16:22.000,45,11122685,-795,0,1676405781,12940.195813149992,212.08216905000154,54467.74239072001
2023-02-14,20:16:23.000,45,11122635,-795,0,1676405782,12940.236231009992,212.14561122000305,54467.59566120001
2023-02-14,20:16:24.000,45,11122603,-795,0,1676405783,12940.337275659993,212.18085686999984,54467.65854528
2023-02-14,20:16:25.000,45,11122635,-795,0,1676405784,12940.397902449993,212.23020078000263,54467.77732632
2023-02-14,20:16:26.000,45,11122656,-795,0,1676405785,12940.532628649999,212.22315165000327,54467.81226192001
2023-02-14,20:16:27.000,45,11122666,-795,0,1676405786,12940.559573889994,212.1879059999992,54467.71444224001
2023-02-14,20:16:28.000,45,11122638,-795,0,1676405787,12940.613464369999,212.1526603500024,54467.70745512
2023-02-14,20:16:29.000,45,11122685,-795,0,1676405788,12940.84923521999,212.1526603500024,54467.86117176001
2023-02-14,20:16:30.000,45,11122667,-795,0,1676405789,12940.93007093999,212.07511992000218,54467.97995280001
2023-02-14,20:16:31.000,45,11122664,-795,0,1676405790,12941.024379279996,212.0046286200013,54467.93104296001
2023-02-14,20:16:32.000,45,11122677,-795,0,1676405791,12941.044588209996,211.88479340999766,54467.770339200004
2023-02-14,20:16:33.000,45,11122640,-795,0,1676405792,12941.11868762,211.8072529800047,54467.84719752
2023-02-14,20:16:34.000,45,11122652,-795,0,1676405793,12941.145632859996,211.70856515999913,54467.938030080004
2023-02-14,20:16:35.000,45,11122673,-795,0,1676405794,12941.085006069996,211.61692647000018,54467.82623616
2023-02-14,20:16:36.000,45,11122610,-795,0,1676405795,12941.024379279996,211.56053342999803,54467.81226192001
2023-02-14,20:16:37.000,45,11122629,-795,0,1676405796,12940.99069772999,211.46184560999973,54467.85418464
2023-02-14,20:16:38.000,45,11122647,-795,0,1676405797,12940.97048879999,211.35610866000206,54467.98693992
2023-02-14,20:16:39.000,45,11122645,-795,0,1676405798,12940.85597153,211.31381387999863,54467.875146
2023-02-14,20:16:40.000,45,11122653,-795,0,1676405799,12940.721245329994,211.25742084000376,54467.889120240005
2023-02-14,20:16:41.000,45,11122675,-795,0,1676405800,12940.546101269989,211.21512606000033,54467.77732632
2023-02-14,20:16:42.000,45,11122710,-795,0,1676405801,12940.498947099994,211.1375856300001,54467.721429360005
2023-02-14,20:16:43.000,45,11122702,-795,0,1676405802,12940.424847689988,211.13053650000074,54467.58867408
2023-02-14,20:16:44.000,45,11122679,-795,0,1676405803,12940.458529239993,211.25742084000376,54467.93104296001
2023-02-14,20:16:45.000,45,11122691,-795,0,1676405804,12940.364220899988,211.36315779000142,54467.91706872
2023-02-14,20:16:46.000,45,11122655,-795,0,1676405805,12940.222758390002,211.447747350001,54467.65854528
2023-02-14,20:16:47.000,45,11122648,-795,0,1676405806,12940.067823259997,211.53938603999995,54467.46290592
2023-02-14,20:16:48.000,45,11122597,-795,0,1676405807,12940.067823259997,211.66627038000297,54467.74937784
2023-02-14,20:16:49.000,45,11122623,-795,0,1676405808,12940.047614329997,211.76495820000127,54467.6305968
2023-02-14,20:16:50.000,45,11122707,-795,0,1676405809,12940.013932779992,211.86364601999958,54467.63758392
2023-02-14,20:16:51.000,45,11122672,-795,0,1676405810,12940.027405399996,212.0046286200013,54467.6305968
2023-02-14,20:16:52.000,45,11122661,-795,0,1676405811,12940.000460160001,212.03282513999875,54467.51880288
2023-02-14,20:16:53.000,45,11122624,-795,0,1676405812,12940.061086950001,212.14561122000305,54467.58867408
2023-02-14,20:16:54.000,45,11122700,-795,0,1676405813,12940.249703629997,212.21610252000391,54467.74239072001
2023-02-14,20:16:55.000,45,11122695,-795,0,1676405814,12940.344011970003,212.28659382000478,54467.64457104001
2023-02-14,20:16:56.000,45,11122664,-795,0,1676405815,12940.397902449993,212.30774121000286,54467.65155816
2023-02-14,20:16:57.000,45,11122673,-795,0,1676405816,12940.384429829988,212.26544642999943,54467.40002184001
2023-02-14,20:16:58.000,45,11122686,-795,0,1676405817,12940.573046509999,212.25839730000007,54467.52579000001
2023-02-14,20:16:59.000,45,11122670,-795,0,1676405818,12940.741454259994,212.32183947000158,54467.66553240001
2023-02-14,20:17:00.000,45,11122688,-795,0,1676405819,12940.862707839995,212.31479034000222,54467.75636496
2023-02-14,20:17:01.000,45,11122680,-795,0,1676405820,12940.91659832,212.30774121000286,54467.71444224001
2023-02-14,20:17:02.000,45,11122643,-795,0,1676405821,12940.99743404,212.1879059999992,54467.75636496
2023-02-14,20:17:03.000,45,11122699,-795,0,1676405822,12941.145632859996,212.11741469999833,54467.84719752
2023-02-14,20:17:04.000,45,11122645,-795,0,1676405823,12941.172578099991,212.06807079000282,54467.82623616
2023-02-14,20:17:05.000,45,11122648,-795,0,1676405824,12941.199523340001,212.0046286200013,54467.791300560006
2023-02-14,20:17:06.000,45,11122661,-795,0,1676405825,12941.219732270001,211.8424986300015,54467.700468
2023-02-14,20:17:07.000,45,11122708,-795,0,1676405826,12941.226468579996,211.8424986300015,54467.69348088001
2023-02-14,20:17:08.000,45,11122636,-795,0,1676405827,12941.354458469992,211.75790907000192,54467.770339200004
2023-02-14,20:17:09.000,45,11122661,-795,0,1676405828,12941.442030500002,211.78610558999935,54467.81924904
2023-02-14,20:17:10.000,45,11122655,-755,0,1676405829,12941.509393599998,211.68741777000105,54467.85418464
2023-02-14,20:17:11.000,45,11122663,-795,0,1676405830,12941.570020389998,211.53938603999995,54467.88213312001
2023-02-14,20:17:12.000,45,11122585,-795,0,1676405831,12941.462239430002,211.37725605000014,54467.59566120001
2023-02-14,20:17:13.000,45,11122652,-795,0,1676405832,12941.428557879997,211.31381387999863,54467.85418464
2023-02-14,20:17:14.000,45,11122647,-795,0,1676405833,12941.361194780002,211.26446997000312,54467.91706872
2023-02-14,20:17:15.000,45,11122688,-795,0,1676405834,12941.246677509997,211.27151910000248,54467.92405584
2023-02-14,20:17:16.000,45,11122685,-795,0,1676405835,12941.111951309991,211.27151910000248,54467.81226192001
2023-02-14,20:17:17.000,45,11122667,-795,0,1676405836,12941.085006069996,211.21512606000033,54467.91706872
2023-02-14,20:17:18.000,45,11122679,-795,0,1676405837,12941.09847869,211.21512606000033,54468.04982400001
2023-02-14,20:17:19.000,45,11122711,-795,0,1676405838,12940.99743404,211.22922431999905,54468.06379824
2023-02-14,20:17:20.000,45,11122634,-795,0,1676405839,12940.93007093999,211.1869295400029,54468.04283688
2023-02-14,20:17:21.000,45,11122590,-795,0,1676405840,12940.77513581,211.20807693000097,54467.958991440006
2023-02-14,20:17:22.000,45,11122656,-795,0,1676405841,12940.674091159999,211.1023399800033,54467.81226192001
2023-02-14,20:17:23.000,45,11122631,-795,0,1676405842,12940.573046509999,211.0741434599986,54467.8052748
2023-02-14,20:17:24.000,45,11122642,-795,0,1676405843,12940.552837579999,211.10938911000267,54467.98693992
2023-02-14,20:17:25.000,45,11122639,-795,0,1676405844,12940.559573889994,211.04594694000116,54468.0847596
2023-02-14,20:17:26.000,45,11122648,-795,0,1676405845,12940.525892339989,210.989553899999,54468.105720960004
2023-02-14,20:17:27.000,45,11122610,-795,0,1676405846,12940.492210789998,211.01070129000436,54468.09873384001
2023-02-14,20:17:28.000,45,11122656,-795,0,1676405847,12940.397902449993,210.9754556400003,54467.81924904
2023-02-14,20:17:29.000,45,11122628,-795,0,1676405848,12940.370957209998,211.00365215999773,54467.86117176001
2023-02-14,20:17:30.000,45,11122688,-795,0,1676405849,12940.391166139998,211.01070129000436,54467.889120240005
2023-02-14,20:17:31.000,45,11122602,-795,0,1676405850,12940.323803040003,211.03184868000244,54467.77732632
2023-02-14,20:17:32.000,45,11122697,-795,0,1676405851,12940.323803040003,211.0741434599986,54467.78431344001
2023-02-14,20:17:33.000,45,11122686,-795,0,1676405852,12940.249703629997,211.1375856300001,54467.73540360001
2023-02-14,20:17:34.000,45,11122658,-795,0,1676405853,12940.202549460002,211.17283128000417,54467.67950664
2023-02-14,20:17:35.000,45,11122617,-795,0,1676405854,12940.276648869993,211.10938911000267,54467.81226192001
2023-02-14,20:17:36.000,45,11122645,-795,0,1676405855,12940.357484589993,211.06709432999924,54467.791300560006
2023-02-14,20:17:37.000,45,11122635,-795,0,1676405856,12940.424847689988,211.1023399800033,54467.81924904
2023-02-14,20:17:38.000,45,11122599,-795,0,1676405857,12940.445056619988,211.06004519999988,54467.60963544
2023-02-14,20:17:39.000,45,11122698,-795,0,1676405858,12940.60672805999,211.09529085000395,54467.75636496
2023-02-14,20:17:40.000,45,11122631,-795,0,1676405859,12940.781872119995,211.14463475999946,54467.90309448001
2023-02-14,20:17:41.000,45,11122641,-795,0,1676405860,12940.781872119995,211.1375856300001,54467.86117176001
2023-02-14,20:17:42.000,45,11122677,-795,0,1676405861,12940.93007093999,211.12348737000138,54467.86815888
2023-02-14,20:17:43.000,45,11122647,-795,0,1676405862,12941.064797139996,211.0388978100018,54468.0148884
2023-02-14,20:17:44.000,45,11122653,-795,0,1676405863,12941.125423929996,210.98250476999965,54467.92405584
2023-02-14,20:17:45.000,45,11122625,-795,0,1676405864,12941.165841789996,210.86971869000263,54467.97995280001
2023-02-14,20:17:46.000,45,11122687,-795,0,1676405865,12941.172578099991,210.80627652000112,54467.66553240001
2023-02-14,20:17:47.000,45,11122681,-795,0,1676405866,12941.280359060002,210.6934904400041,54467.65155816
2023-02-14,20:17:48.000,45,11122687,-795,0,1676405867,12941.421821570002,210.63709740000195,54468.007901280005
2023-02-14,20:17:49.000,45,11122678,-795,0,1676405868,12941.482448360002,210.52431131999765,54467.95200432001
2023-02-14,20:17:50.000,45,11122677,-795,0,1676405869,12941.448766809997,210.4467708900047,54467.889120240005
2023-02-14,20:17:51.000,45,11122666,-795,0,1676405870,12941.522866220002,210.34808306999912,54468.007901280005
2023-02-14,20:17:52.000,45,11122643,-795,0,1676405871,12941.448766809997,210.24939525000082,54467.889120240005
2023-02-14,20:17:53.000,45,11122608,-795,0,1676405872,12941.408348949997,210.1225109099978,54467.91706872
2023-02-14,20:17:54.000,45,11122668,-795,0,1676405873,12941.374667399992,210.12956004000443,54468.007901280005
2023-02-14,20:17:55.000,45,11122666,-795,0,1676405874,12941.334249539992,210.0238230899995,54467.98693992
2023-02-14,20:17:56.000,45,11122677,-795,0,1676405875,12941.186050719996,210.04497048000485,54467.79828768
2023-02-14,20:17:57.000,45,11122621,-795,0,1676405876,12941.192787029991,209.99562657000206,54467.875146
2023-02-14,20:17:58.000,45,11122677,-795,0,1676405877,12941.01764297,209.97447918000398,54467.71444224001
2023-02-14,20:17:59.000,45,11122632,-795,0,1676405878,12941.0378519,209.97447918000398,54467.91706872
2023-02-14,20:18:00.000,45,11122606,-795,0,1676405879,12940.943543559995,210.0731670000023,54467.875146
2023-02-14,20:18:01.000,45,11122589,-795,0,1676405880,12940.87618046,210.03792134999821,54467.85418464
2023-02-14,20:18:02.000,45,11122641,-795,0,1676405881,12940.73471795,210.09431439000036,54467.72841648
2023-02-14,20:18:03.000,45,11122623,-795,0,1676405882,12940.674091159999,210.1225109099978,54467.69348088001
2023-02-14,20:18:04.000,45,11122646,-795,0,1676405883,12940.62693698999,210.16480569000123,54467.81924904
2023-02-14,20:18:05.000,45,11122610,-795,0,1676405884,12940.660618539994,210.17890394999995,54467.9450172
2023-02-14,20:18:06.000,45,11122682,-795,0,1676405885,12940.593255439999,210.24939525000082,54467.791300560006
2023-02-14,20:18:07.000,45,11122634,-795,0,1676405886,12940.586519129989,210.2846409000049,54467.61662256001
2023-02-14,20:18:08.000,45,11122602,-795,0,1676405887,12940.593255439999,210.34103393999976,54467.75636496
2023-02-14,20:18:09.000,45,11122701,-795,0,1676405888,12940.593255439999,210.35513219999848,54467.66553240001
2023-02-14,20:18:10.000,45,11122687,-795,0,1676405889,12940.653882229999,210.43972175999806,54467.74937784
2023-02-14,20:18:11.000,45,11122680,-795,0,1676405890,12940.70777270999,210.41152524000063,54467.700468
2023-02-14,20:18:12.000,45,11122691,-795,0,1676405891,12940.66735484999,210.46086915000342,54467.5607256
2023-02-14,20:18:13.000,45,11122655,-795,0,1676405892,12940.76839949999,210.47496741000214,54467.63758392
2023-02-14,20:18:14.000,45,11122670,-795,0,1676405893,12940.822289979995,210.53840958000364,54467.5607256
2023-02-14,20:18:15.000,45,11122702,-795,0,1676405894,12940.983961419995,210.52431131999765,54467.69348088001
2023-02-14,20:18:16.000,45,11122611,-795,0,1676405895,12941.004170349996,210.56660610000108,54467.65155816
2023-02-14,20:18:17.000,45,11122682,-795,0,1676405896,12941.085006069996,210.5172621899983,54467.63758392
2023-02-14,20:18:18.000,45,11122637,-795,0,1676405897,12941.09847869,210.50316392999957,54467.51880288
2023-02-14,20:18:19.000,45,11122703,-795,0,1676405898,12941.172578099991,210.52431131999765,54467.47688016001
2023-02-14,20:18:20.000,45,11122699,-795,0,1676405899,12941.314040609992,210.51021305999893,54467.65155816
2023-02-14,20:18:21.000,45,11122674,-795,0,1676405900,12941.320776920002,210.46086915000342,54467.61662256001
2023-02-14,20:18:22.000,45,11122651,-795,0,1676405901,12941.320776920002,210.46086915000342,54467.52579000001
2023-02-14,20:18:23.000,45,11122701,-795,0,1676405902,12941.314040609992,210.4326726299987,54467.44893168001
2023-02-14,20:18:24.000,45,11122658,-795,0,1676405903,12941.401612640002,210.40447611000127,54467.66553240001
2023-02-14,20:18:25.000,45,11122636,-795,0,1676405904,12941.354458469992,210.36923046000447,54467.53976424
2023-02-14,20:18:26.000,45,11122664,-795,0,1676405905,12941.314040609992,210.31988655000168,54467.48386728
2023-02-14,20:18:27.000,45,11122661,-795,0,1676405906,12941.212995959992,210.31988655000168,54467.337137760005
2023-02-14,20:18:28.000,45,11122603,-795,0,1676405907,12941.206259649996,210.29169003000425,54467.46989304
2023-02-14,20:18:29.000,45,11122691,-795,0,1676405908,12941.219732270001,210.31988655000168,54467.5607256
2023-02-14,20:18:30.000,45,11122696,-795,0,1676405909,12941.186050719996,210.25644438000018,54467.53976424
2023-02-14,20:18:31.000,45,11122670,-795,0,1676405910,12941.145632859996,210.2705426399989,54467.504828640005
2023-02-14,20:18:32.000,45,11122665,-795,0,1676405911,12941.03111558999,210.2705426399989,54467.34412488
2023-02-14,20:18:33.000,45,11122696,-795,0,1676405912,12941.05132451999,210.20710047000466,54467.434957440004
2023-02-14,20:18:34.000,45,11122694,-795,0,1676405913,12941.091742379991,210.24939525000082,54467.49784152001
2023-02-14,20:18:35.000,45,11122650,-795,0,1676405914,12941.085006069996,210.24939525000082,54467.49784152001
2023-02-14,20:18:36.000,45,11122659,-795,0,1676405915,12941.024379279996,210.21414960000402,54467.407008960006
2023-02-14,20:18:37.000,45,11122662,-795,0,1676405916,12941.138896550001,210.22824786000274,54467.39303472
2023-02-14,20:18:38.000,45,11122678,-795,0,1676405917,12941.219732270001,210.24234612000146,54467.53277712
2023-02-14,20:18:39.000,45,11122660,-795,0,1676405918,12941.334249539992,210.1859530799993,54467.53976424
2023-02-14,20:18:40.000,45,11122646,-795,0,1676405919,12941.327513229997,210.19300220999867,54467.53277712
2023-02-14,20:18:41.000,45,11122674,-795,0,1676405920,12941.408348949997,210.17890394999995,54467.47688016001
2023-02-14,20:18:42.000,45,11122658,-795,0,1676405921,12941.374667399992,210.12956004000443,54467.41399608
2023-02-14,20:18:43.000,45,11122687,-795,0,1676405922,12941.489184669997,210.10841264999908,54467.42797032001
2023-02-14,20:18:44.000,45,11122694,-795,0,1676405923,12941.617174559993,210.11546177999844,54467.53277712
2023-02-14,20:18:45.000,45,11122673,-795,0,1676405924,12941.644119799988,210.0238230899995,54467.54675136001
2023-02-14,20:18:46.000,45,11122696,-795,0,1676405925,12941.650856109998,209.97447918000398,54467.602648320004
2023-02-14,20:18:47.000,45,11122654,-795,0,1676405926,12941.650856109998,209.90398788000311,54467.46989304
2023-02-14,20:18:48.000,45,11122677,-795,0,1676405927,12941.637383489993,209.90398788000311,54467.58168696
2023-02-14,20:18:49.000,45,11122639,-795,0,1676405928,12941.617174559993,209.86169309999968,54467.59566120001
2023-02-14,20:18:50.000,45,11122662,-795,0,1676405929,12941.590229319998,209.85464397000032,54467.4908544
2023-02-14,20:18:51.000,45,11122661,-795,0,1676405930,12941.570020389998,209.91808614000183,54467.46290592
2023-02-14,20:18:52.000,45,11122673,-795,0,1676405931,12941.556547769993,209.91808614000183,54467.42797032001
2023-02-14,20:18:53.000,45,11122657,-795,0,1676405932,12941.657592419993,209.9251352700012,54467.44893168001
2023-02-14,20:18:54.000,45,11122684,-715,0,1676405933,12941.778845999994,209.8264474500029,54467.66553240001
2023-02-14,20:18:55.000,45,11122671,-795,0,1676405934,12941.738428139994,209.74890702000266,54467.68649376
2023-02-14,20:18:56.000,45,11122633,-795,0,1676405935,12941.671065039998,209.7418578900033,54467.56771272001
2023-02-14,20:18:57.000,45,11122649,-795,0,1676405936,12941.623910869988,209.74890702000266,54467.40002184001
2023-02-14,20:18:58.000,45,11122650,-795,0,1676405937,12941.570020389998,209.74890702000266,54467.53976424
2023-02-14,20:18:59.000,45,11122674,-795,0,1676405938,12941.502657290002,209.7136613699986,54467.36508624
2023-02-14,20:19:00.000,45,11122656,-795,0,1676405939,12941.556547769993,209.78415266999946,54467.574699840006
2023-02-14,20:19:01.000,45,11122638,-795,0,1676405940,12941.563284080003,209.8264474500029,54467.48386728
2023-02-14,20:19:02.000,45,11122628,-795,0,1676405941,12941.489184669997,209.81234919000417,54467.504828640005
2023-02-14,20:19:03.000,45,11122653,-795,0,1676405942,12941.590229319998,209.85464397000032,54467.602648320004
2023-02-14,20:19:04.000,45,11122661,-795,0,1676405943,12941.556547769993,209.8757913599984,54467.574699840006
2023-02-14,20:19:05.000,45,11122646,-795,0,1676405944,12941.583493009988,209.86169309999968,54467.4908544
2023-02-14,20:19:06.000,45,11122653,-795,0,1676405945,12941.556547769993,209.8264474500029,54467.37906048001
2023-02-14,20:19:07.000,45,11122666,-795,0,1676405946,12941.570020389998,209.86169309999968,54467.33015064001
2023-02-14,20:19:08.000,45,11122633,-795,0,1676405947,12941.644119799988,209.88284048999776,54467.504828640005
2023-02-14,20:19:09.000,45,11122662,-795,0,1676405948,12941.718219209994,209.8898896200044,54467.5607256
2023-02-14,20:19:10.000,45,11122636,-795,0,1676405949,12941.758637069994,209.84759484000097,54467.61662256001
2023-02-14,20:19:11.000,45,11122705,-795,0,1676405950,12941.772109689999,209.8757913599984,54467.574699840006
2023-02-14,20:19:12.000,45,11122580,-795,0,1676405951,12941.745164449989,209.8264474500029,54467.337137760005
2023-02-14,20:19:13.000,45,11122625,-795,0,1676405952,12941.778845999994,209.83349658000225,54467.52579000001
2023-02-14,20:19:14.000,45,11122686,-795,0,1676405953,12941.832736479999,209.8264474500029,54467.51880288
2023-02-14,20:19:15.000,45,11122632,-795,0,1676405954,12941.92704481999,209.76300528000138,54467.65155816
2023-02-14,20:19:16.000,45,11122603,-795,0,1676405955,12941.960726369995,209.73480876000394,54467.61662256001
2023-02-14,20:19:17.000,45,11122659,-795,0,1676405956,12941.93378113,209.64317006999772,54467.47688016001
2023-02-14,20:19:18.000,45,11122651,-795,0,1676405957,12941.9135722,209.56562964000477,54467.51880288
2023-02-14,20:19:19.000,45,11122655,-795,0,1676405958,12941.980935299995,209.4951383400039,54467.6305968
2023-02-14,20:19:20.000,45,11122666,-795,0,1676405959,12941.940517439994,209.3823522599996,54467.74937784
2023-02-14,20:19:21.000,45,11122669,-795,0,1676405960,12941.940517439994,209.3330083500041,54467.47688016001
2023-02-14,20:19:22.000,45,11122671,-795,0,1676405961,12941.873154339999,209.25546792000387,54467.39303472
2023-02-14,20:19:23.000,45,11122630,-795,0,1676405962,12941.785582309989,209.17087836000428,54467.53976424
2023-02-14,20:19:24.000,45,11122648,-795,0,1676405963,12941.819263859994,209.1215344500015,54467.623609680006
2023-02-14,20:19:25.000,45,11122607,-795,0,1676405964,12941.785582309989,209.06514140999934,54467.6305968
2023-02-14,20:19:26.000,45,11122646,-795,0,1676405965,12941.711482899998,209.05104315000062,54467.51880288
2023-02-14,20:19:27.000,45,11122715,-795,0,1676405966,12941.677801349993,209.00874837000447,54467.504828640005
2023-02-14,20:19:28.000,45,11122608,-795,0,1676405967,12941.691273969998,208.94530620000296,54467.6305968
2023-02-14,20:19:29.000,45,11122689,-795,0,1676405968,12941.610438249998,208.9735027200004,54467.58867408
2023-02-14,20:19:30.000,45,11122672,-795,0,1676405969,12941.549811459998,208.93120794000424,54467.574699840006
2023-02-14,20:19:31.000,45,11122675,-795,0,1676405970,12941.543075150003,208.99465010999847,54467.52579000001
2023-02-14,20:19:32.000,45,11122719,-795,0,1676405971,12941.442030500002,208.9735027200004,54467.37906048001
2023-02-14,20:19:33.000,45,11122685,-795,0,1676405972,12941.442030500002,208.98055184999976,54467.44194456
2023-02-14,20:19:34.000,45,11122654,-795,0,1676405973,12941.516129909993,209.00874837000447,54467.58867408
2023-02-14,20:19:35.000,45,11122657,-795,0,1676405974,12941.556547769993,209.0369448900019,54467.58867408
2023-02-14,20:19:36.000,45,11122696,-795,0,1676405975,12941.556547769993,209.0228466300032,54467.52579000001
2023-02-14,20:19:37.000,45,11122713,-795,0,1676405976,12941.475712049993,209.05809227999998,54467.28124080001
2023-02-14,20:19:38.000,45,11122653,-795,0,1676405977,12941.509393599998,209.14973096999893,54467.4209832
2023-02-14,20:19:39.000,45,11122672,-795,0,1676405978,12941.502657290002,209.14268183999957,54467.407008960006
2023-02-14,20:19:40.000,45,11122630,-795,0,1676405979,12941.556547769993,209.184976620003,54467.49784152001
2023-02-14,20:19:41.000,45,11122657,-795,0,1676405980,12941.563284080003,209.2343205299985,54467.49784152001
2023-02-14,20:19:42.000,45,11122700,-795,0,1676405981,12941.529602529998,209.20612401000108,54467.46290592
2023-02-14,20:19:43.000,45,11122642,-795,0,1676405982,12941.509393599998,209.20612401000108,54467.337137760005
2023-02-14,20:19:44.000,45,11122629,-795,0,1676405983,12941.603701939988,209.14268183999957,54467.46989304
2023-02-14,20:19:45.000,45,11122651,-795,0,1676405984,12941.549811459998,209.14268183999957,54467.504828640005
2023-02-14,20:19:46.000,45,11122680,-795,0,1676405985,12941.543075150003,209.1356327100002,54467.4908544
2023-02-14,20:19:47.000,45,11122653,-795,0,1676405986,12941.374667399992,209.10743619000277,54467.34412488
2023-02-14,20:19:48.000,45,11122606,-795,0,1676405987,12941.340985850002,209.06514140999934,54467.23233096001
2023-02-14,20:19:49.000,45,11122649,-795,0,1676405988,12941.401612640002,209.0862888000047,54467.47688016001
2023-02-14,20:19:50.000,45,11122675,-795,0,1676405989,12941.388140019997,209.09333793000405,54467.455918800006
2023-02-14,20:19:51.000,45,11122655,-795,0,1676405990,12941.394876329992,209.06514140999934,54467.49784152001
2023-02-14,20:19:52.000,45,11122613,-795,0,1676405991,12941.293831679992,209.01579750000383,54467.25329232
2023-02-14,20:19:53.000,45,11122642,-795,0,1676405992,12941.394876329992,208.98055184999976,54467.267266560004
2023-02-14,20:19:54.000,45,11122654,-795,0,1676405993,12941.401612640002,208.98760097999912,54467.40002184001
2023-02-14,20:19:55.000,45,11122628,-795,0,1676405994,12941.408348949997,208.91710967999825,54467.44893168001
2023-02-14,20:19:56.000,45,11122680,-795,0,1676405995,12941.361194780002,208.88186403000145,54467.4209832
2023-02-14,20:19:57.000,45,11122673,-795,0,1676405996,12941.320776920002,208.8254709899993,54467.455918800006
2023-02-14,20:19:58.000,45,11122611,-795,0,1676405997,12941.502657290002,208.8254709899993,54467.48386728
2023-02-14,20:19:59.000,45,11122664,-795,0,1676405998,12941.475712049993,208.78317621000315,54467.54675136001
2023-02-14,20:20:00.000,45,11122690,-795,0,1676405999,12941.388140019997,208.726783170001,54467.37906048001
2023-02-14,20:20:01.000,45,11122655,-795,0,1676406000,12941.495920979993,208.6633409999995,54467.4209832
2023-02-14,20:20:02.000,45,11122687,-795,0,1676406001,12941.475712049993,208.59989882999798,54467.37906048001
2023-02-14,20:20:03.000,45,11122659,-795,0,1676406002,12941.522866220002,208.55760405000183,54467.35809912001
2023-02-14,20:20:04.000,45,11122672,-795,0,1676406003,12941.536338839993,208.53645666000375,54467.48386728
2023-02-14,20:20:05.000,45,11122677,-795,0,1676406004,12941.529602529998,208.5153092699984,54467.53976424
2023-02-14,20:20:06.000,45,11122656,-795,0,1676406005,12941.495920979993,208.5153092699984,54467.42797032001
2023-02-14,20:20:07.000,45,11122667,-795,0,1676406006,12941.448766809997,208.5435057900031,54467.30918928001
2023-02-14,20:20:08.000,45,11122620,-795,0,1676406007,12941.556547769993,208.48711275000096,54467.4209832
2023-02-14,20:20:09.000,45,11122692,-795,0,1676406008,12941.549811459998,208.45186710000416,54467.455918800006
2023-02-14,20:20:10.000,45,11122669,-795,0,1676406009,12941.570020389998,208.4448179700048,54467.53976424
2023-02-14,20:20:11.000,45,11122665,-795,0,1676406010,12941.489184669997,208.36727754000458,54467.46989304
2023-02-14,20:20:12.000,45,11122715,-795,0,1676406011,12941.495920979993,208.3179336300018,54467.51181576
2023-02-14,20:20:13.000,45,11122675,-795,0,1676406012,12941.415085259992,208.3320318900005,54467.553738480005
2023-02-14,20:20:14.000,45,11122684,-795,0,1676406013,12941.482448360002,208.30383537000307,54467.67950664
2023-02-14,20:20:15.000,45,11122672,-795,0,1676406014,12941.482448360002,208.2967862400037,54467.672519520005
2023-02-14,20:20:16.000,45,11122605,-795,0,1676406015,12941.421821570002,208.26154058999964,54467.63758392
2023-02-14,20:20:17.000,45,11122673,-795,0,1676406016,12941.361194780002,208.22629494000284,54467.48386728
2023-02-14,20:20:18.000,45,11122615,-795,0,1676406017,12941.354458469992,208.1699019000007,54467.51181576
2023-02-14,20:20:19.000,45,11122669,-795,0,1676406018,12941.388140019997,208.1840001599994,54467.623609680006
2023-02-14,20:20:20.000,45,11122715,-795,0,1676406019,12941.327513229997,208.16285277000134,54467.68649376
2023-02-14,20:20:21.000,45,11122689,-795,0,1676406020,12941.287095369997,208.11350885999855,54467.64457104001
2023-02-14,20:20:22.000,45,11122662,-795,0,1676406021,12941.246677509997,207.99367365000217,54467.623609680006
2023-02-14,20:20:23.000,45,11122663,-795,0,1676406022,12941.307304299997,208.00777191000088,54467.72841648
2023-02-14,20:20:24.000,45,11122696,-795,0,1676406023,12941.206259649996,207.93023148000066,54467.53976424
2023-02-14,20:20:25.000,45,11122661,-795,0,1676406024,12941.138896550001,207.94432973999938,54467.63758392
2023-02-14,20:20:26.000,45,11122689,-795,0,1676406025,12941.085006069996,207.91613322000194,54467.5607256
2023-02-14,20:20:27.000,45,11122640,-795,0,1676406026,12941.05806083,207.80334713999764,54467.337137760005
2023-02-14,20:20:28.000,45,11122660,-795,0,1676406027,12941.085006069996,207.8385927900017,54467.553738480005
2023-02-14,20:20:29.000,45,11122664,-795,0,1676406028,12941.11868762,207.85269105000043,54467.574699840006
2023-02-14,20:20:30.000,45,11122678,-795,0,1676406029,12941.071533449991,207.78924887999892,54467.53277712
2023-02-14,20:20:31.000,45,11122654,-795,0,1676406030,12941.132160239991,207.78219974999956,54467.54675136001
2023-02-14,20:20:32.000,45,11122661,-795,0,1676406031,12941.05806083,207.81039627000428,54467.33015064001
2023-02-14,20:20:33.000,45,11122681,-795,0,1676406032,12941.07826976,207.76810149000084,54467.32316352
2023-02-14,20:20:34.000,45,11122605,-795,0,1676406033,12941.11868762,207.7399049700034,54467.39303472
2023-02-14,20:20:35.000,45,11122676,-795,0,1676406034,12941.233204889992,207.74695410000277,54467.46989304
2023-02-14,20:20:36.000,45,11122631,-795,0,1676406035,12941.246677509997,207.80334713999764,54467.52579000001
2023-02-14,20:20:37.000,45,11122677,-795,0,1676406036,12941.266886439997,207.81744540000363,54467.48386728
2023-02-14,20:20:38.000,45,11122665,-795,0,1676406037,12941.347722159997,207.78219974999956,54467.51181576
2023-02-14,20:20:39.000,45,11122629,-795,0,1676406038,12941.320776920002,207.78924887999892,54467.48386728
2023-02-14,20:20:40.000,45,11122656,-795,0,1676406039,12941.401612640002,207.7399049700034,54467.61662256001
2023-02-14,20:20:41.000,45,11122674,-795,0,1676406040,12941.347722159997,207.78219974999956,54467.5607256
2023-02-14,20:20:42.000,45,11122663,-795,0,1676406041,12941.307304299997,207.69056106000062,54467.51880288
2023-02-14,20:20:43.000,45,11122626,-795,0,1676406042,12941.287095369997,207.7117084499987,54467.4209832
2023-02-14,20:20:44.000,45,11122654,-795,0,1676406043,12941.307304299997,207.6764628000019,54467.59566120001
2023-02-14,20:20:45.000,45,11122614,-795,0,1676406044,12941.320776920002,207.62006975999975,54467.73540360001
2023-02-14,20:20:46.000,45,11122725,-795,0,1676406045,12941.293831679992,207.6130206300004,54467.72841648
2023-02-14,20:20:47.000,45,11122651,-795,0,1676406046,12941.233204889992,207.57072585000424,54467.54675136001
2023-02-14,20:20:48.000,45,11122582,-795,0,1676406047,12941.206259649996,207.50728368000273,54467.59566120001
2023-02-14,20:20:49.000,45,11122725,-795,0,1676406048,12941.165841789996,207.4649888999993,54467.69348088001
2023-02-14,20:20:50.000,45,11122676,-795,0,1676406049,12941.09847869,207.43679238000186,54467.623609680006
2023-02-14,20:20:51.000,45,11122654,-795,0,1676406050,12940.97722511,207.3803993399997,54467.602648320004
2023-02-14,20:20:52.000,45,11122703,-795,0,1676406051,12940.86944414999,207.366301080001,54467.56771272001
2023-02-14,20:20:53.000,45,11122623,-795,0,1676406052,12940.781872119995,207.33810456000356,54467.574699840006
2023-02-14,20:20:54.000,45,11122692,-795,0,1676406053,12940.85597153,207.33810456000356,54467.70745512
2023-02-14,20:20:55.000,45,11122680,-795,0,1676406054,12940.78860842999,207.35925195000164,54467.65854528
2023-02-14,20:20:56.000,45,11122630,-795,0,1676406055,12940.741454259994,207.33810456000356,54467.53976424
2023-02-14,20:20:57.000,45,11122645,-795,0,1676406056,12940.660618539994,207.32400630000484,54467.49784152001
2023-02-14,20:20:58.000,45,11122714,-795,0,1676406057,12940.64714591999,207.32400630000484,54467.29521504
2023-02-14,20:20:59.000,45,11122680,-795,0,1676406058,12940.64714591999,207.28876065000077,54467.27425368
2023-02-14,20:21:00.000,45,11122721,-795,0,1676406059,12940.741454259994,207.32400630000484,54467.351112
2023-02-14,20:21:01.000,45,11122674,-795,0,1676406060,12940.701036399994,207.3169571699982,54466.98079464
2023-02-14,20:21:02.000,45,11122732,-795,0,1676406061,12940.74819056999,207.35925195000164,54466.86900072
2023-02-14,20:21:03.000,45,11122618,-795,0,1676406062,12940.97048879999,207.45793976999994,54467.02271736001
2023-02-14,20:21:04.000,45,11122622,-795,0,1676406063,12941.071533449991,207.45089064000058,54466.834065120005
2023-02-14,20:21:05.000,45,11122654,-795,0,1676406064,12941.159105480001,207.62006975999975,54466.62445152
2023-02-14,20:21:06.000,45,11122626,-795,0,1676406065,12941.172578099991,207.76810149000084,54466.24714704
2023-02-14,20:21:07.000,45,11122705,-795,0,1676406066,12941.152369169991,207.99367365000217,54466.01657208001
2023-02-14,20:21:08.000,45,11122671,-795,0,1676406067,12941.071533449991,208.22629494000284,54466.044520560004
2023-02-14,20:21:09.000,45,11122654,-795,0,1676406068,12940.89638939,208.31088450000243,54466.10041752
2023-02-14,20:21:10.000,45,11122653,-795,0,1676406069,12940.640409609994,208.268589719999,54466.05150768
2023-02-14,20:21:11.000,45,11122663,-795,0,1676406070,12940.546101269989,208.17695103000005,54466.379902320004
2023-02-14,20:21:12.000,45,11122630,-795,0,1676406071,12940.492210789998,208.06416495000303,54466.38688944
2023-02-14,20:21:13.000,45,11122626,-795,0,1676406072,12940.532628649999,207.9866245200028,54466.547593200004
2023-02-14,20:21:14.000,45,11122660,-795,0,1676406073,12940.599991749994,207.89498583000386,54466.84803936
2023-02-14,20:21:15.000,45,11122668,-795,0,1676406074,12940.613464369999,207.90203496000322,54467.01573024
2023-02-14,20:21:16.000,45,11122646,-795,0,1676406075,12940.579782819994,207.86678930999915,54466.88996208
2023-02-14,20:21:17.000,45,11122674,-795,0,1676406076,12940.633673299999,207.93728061000002,54467.06464008001
2023-02-14,20:21:18.000,45,11122662,-795,0,1676406077,12940.640409609994,207.90908409000258,54467.071627200006
2023-02-14,20:21:19.000,45,11122663,-795,0,1676406078,12940.741454259994,207.9584279999981,54467.288227920006
2023-02-14,20:21:20.000,45,11122631,-795,0,1676406079,12940.80881735999,207.9231823500013,54467.3161764
2023-02-14,20:21:21.000,45,11122643,-795,0,1676406080,12940.82902628999,207.83154366000235,54467.29521504
2023-02-14,20:21:22.000,45,11122662,-795,0,1676406081,12940.822289979995,207.78924887999892,54467.19040824001
2023-02-14,20:21:23.000,45,11122635,-795,0,1676406082,12940.81555367,207.7751506200002,54467.25329232
2023-02-14,20:21:24.000,45,11122667,-795,0,1676406083,12940.79534474,207.81744540000363,54467.351112
2023-02-14,20:21:25.000,45,11122666,-795,0,1676406084,12940.84923521999,207.76810149000084,54467.46989304
2023-02-14,20:21:26.000,45,11122691,-795,0,1676406085,12940.84923521999,207.824494530003,54467.39303472
2023-02-14,20:21:27.000,45,11122688,-795,0,1676406086,12940.842498909995,207.78219974999956,54467.32316352
2023-02-14,20:21:28.000,45,11122568,-795,0,1676406087,12940.923334629995,207.824494530003,54467.351112
2023-02-14,20:21:29.000,45,11122674,-795,0,1676406088,12940.943543559995,207.7751506200002,54467.51181576
2023-02-14,20:21:30.000,45,11122686,-795,0,1676406089,12940.97722511,207.79629800999828,54467.44893168001
2023-02-14,20:21:31.000,45,11122722,-795,0,1676406090,12941.03111558999,207.73285584000405,54467.39303472
2023-02-14,20:21:32.000,45,11122704,-795,0,1676406091,12940.983961419995,207.74695410000277,54467.4908544
2023-02-14,20:21:33.000,45,11122671,-795,0,1676406092,12941.03111558999,207.69056106000062,54467.623609680006
2023-02-14,20:21:34.000,45,11122689,-795,0,1676406093,12941.179314410001,207.68351193000126,54467.67950664
2023-02-14,20:21:35.000,45,11122688,-795,0,1676406094,12941.179314410001,207.64121714999783,54467.66553240001
2023-02-14,20:21:36.000,45,11122663,-795,0,1676406095,12941.165841789996,207.60597150000103,54467.65155816
2023-02-14,20:21:37.000,45,11122688,-795,0,1676406096,12941.132160239991,207.53548020000017,54467.51880288
2023-02-14,20:21:38.000,45,11122588,-795,0,1676406097,12941.165841789996,207.5284310700008,54467.54675136001
2023-02-14,20:21:39.000,45,11122645,-795,0,1676406098,12941.219732270001,207.45793976999994,54467.64457104001
2023-02-14,20:21:40.000,45,11122697,-795,0,1676406099,12941.253413819992,207.42269412000314,54467.69348088001
2023-02-14,20:21:41.000,45,11122753,-795,0,1676406100,12941.280359060002,207.41564499000378,54467.65854528
2023-02-14,20:21:42.000,45,11122668,-795,0,1676406101,12941.266886439997,207.3803993399997,54467.69348088001
2023-02-14,20:21:43.000,45,11122644,-795,0,1676406102,12941.307304299997,207.38744846999907,54467.8052748
2023-02-14,20:21:44.000,45,11122591,-795,0,1676406103,12941.327513229997,207.35220282000228,54467.85418464
2023-02-14,20:21:45.000,45,11122687,-795,0,1676406104,12941.327513229997,207.3028589099995,54467.84719752
2023-02-14,20:21:46.000,45,11122674,-795,0,1676406105,12941.260150130001,207.3028589099995,54467.71444224001
2023-02-14,20:21:47.000,45,11122665,-795,0,1676406106,12941.293831679992,207.2464658700046,54467.700468
2023-02-14,20:21:48.000,45,11122676,-795,0,1676406107,12941.347722159997,207.2182693499999,54467.889120240005
2023-02-14,20:21:49.000,45,11122660,-795,0,1676406108,12941.340985850002,207.17597457000375,54468.00091416001
2023-02-14,20:21:50.000,45,11122648,-795,0,1676406109,12941.280359060002,207.11253240000224,54467.91008160001
2023-02-14,20:21:51.000,45,11122704,-795,0,1676406110,12941.246677509997,207.10548327000288,54467.89610736
2023-02-14,20:21:52.000,45,11122599,-795,0,1676406111,12941.138896550001,207.07728674999817,54467.72841648
2023-02-14,20:21:53.000,45,11122602,-795,0,1676406112,12941.159105480001,206.99269718999858,54467.791300560006
2023-02-14,20:21:54.000,45,11122705,-795,0,1676406113,12941.105214999996,207.00679545000457,54467.77732632
2023-02-14,20:21:55.000,45,11122671,-795,0,1676406114,12941.071533449991,206.98564805999922,54467.77732632
2023-02-14,20:21:56.000,45,11122669,-715,0,1676406115,12941.05806083,206.99974631999794,54467.81924904
2023-02-14,20:21:57.000,45,11122669,-795,0,1676406116,12941.091742379991,206.95745154000178,54467.91008160001
2023-02-14,20:21:58.000,45,11122661,-795,0,1676406117,12941.05806083,206.9715498000005,54467.81924904
2023-02-14,20:21:59.000,45,11122675,-795,0,1676406118,12941.071533449991,206.97859892999986,54467.9450172
2023-02-14,20:22:00.000,45,11122643,-795,0,1676406119,12941.05132451999,207.04204110000137,54467.89610736
2023-02-14,20:22:01.000,45,11122676,-795,0,1676406120,12941.071533449991,207.04204110000137,54467.89610736
2023-02-14,20:22:02.000,45,11122673,-795,0,1676406121,12940.95701618,207.0702376199988,54467.72841648
2023-02-14,20:22:03.000,45,11122664,-795,0,1676406122,12940.983961419995,207.07728674999817,54467.65155816
2023-02-14,20:22:04.000,45,11122692,-795,0,1676406123,12941.105214999996,207.12663066000096,54467.91706872
2023-02-14,20:22:05.000,45,11122701,-795,0,1676406124,12941.132160239991,207.14072891999967,54467.98693992
2023-02-14,20:22:06.000,45,11122637,-795,0,1676406125,12941.105214999996,207.16187630999775,54467.93104296001
2023-02-14,20:22:07.000,45,11122697,-795,0,1676406126,12941.09847869,207.17597457000375,54467.67950664
2023-02-14,20:22:08.000,45,11122588,-795,0,1676406127,12941.111951309991,207.22531847999926,54467.81226192001
2023-02-14,20:22:09.000,45,11122684,-795,0,1676406128,12941.111951309991,207.20417109000118,54467.89610736
2023-02-14,20:22:10.000,45,11122672,-795,0,1676406129,12941.105214999996,207.23236760999862,54467.9450172
2023-02-14,20:22:11.000,45,11122703,-795,0,1676406130,12941.172578099991,207.21122022000054,54468.007901280005
2023-02-14,20:22:12.000,45,11122681,-795,0,1676406131,12941.111951309991,207.23236760999862,54467.92405584
2023-02-14,20:22:13.000,45,11122691,-795,0,1676406132,12941.145632859996,207.1830237000031,54467.97296568
2023-02-14,20:22:14.000,45,11122686,-795,0,1676406133,12941.206259649996,207.26056413000333,54468.04982400001
2023-02-14,20:22:15.000,45,11122644,-795,0,1676406134,12941.212995959992,207.22531847999926,54468.07777248001
2023-02-14,20:22:16.000,45,11122638,-795,0,1676406135,12941.192787029991,207.19712196000182,54468.04982400001
2023-02-14,20:22:17.000,45,11122700,-795,0,1676406136,12941.233204889992,207.19712196000182,54467.86117176001
2023-02-14,20:22:18.000,45,11122686,-795,0,1676406137,12941.233204889992,207.22531847999926,54467.96597856
2023-02-14,20:22:19.000,45,11122621,-795,0,1676406138,12941.307304299997,207.25351500000397,54468.07078536001
2023-02-14,20:22:20.000,45,11122705,-795,0,1676406139,12941.293831679992,207.2464658700046,54468.04982400001
2023-02-14,20:22:21.000,45,11122666,-795,0,1676406140,12941.361194780002,207.23236760999862,54468.02886264001
2023-02-14,20:22:22.000,45,11122626,-795,0,1676406141,12941.327513229997,207.22531847999926,54468.00091416001
2023-02-14,20:22:23.000,45,11122648,-795,0,1676406142,12941.374667399992,207.23236760999862,54468.11270808
2023-02-14,20:22:24.000,45,11122646,-795,0,1676406143,12941.401612640002,207.2182693499999,54468.126682320006
2023-02-14,20:22:25.000,45,11122632,-795,0,1676406144,12941.388140019997,207.21122022000054,54468.02886264001
2023-02-14,20:22:26.000,45,11122652,-795,0,1676406145,12941.314040609992,207.2182693499999,54467.95200432001
2023-02-14,20:22:27.000,45,11122689,-795,0,1676406146,12941.266886439997,207.17597457000375,54467.93104296001
2023-02-14,20:22:28.000,45,11122726,-795,0,1676406147,12941.307304299997,207.13367979000031,54468.105720960004
2023-02-14,20:22:29.000,45,11122668,-795,0,1676406148,12941.327513229997,207.06318848999945,54468.20354064
2023-02-14,20:22:30.000,45,11122686,-795,0,1676406149,12941.266886439997,207.04909023000073,54468.16161792
2023-02-14,20:22:31.000,45,11122597,-795,0,1676406150,12941.280359060002,206.97859892999986,54468.02886264001
2023-02-14,20:22:32.000,45,11122651,-795,0,1676406151,12941.179314410001,206.97859892999986,54468.11270808
2023-02-14,20:22:33.000,45,11122690,-795,0,1676406152,12941.145632859996,206.88696024000092,54468.04982400001
2023-02-14,20:22:34.000,45,11122634,-795,0,1676406153,12941.111951309991,206.84466546000476,54467.84719752
2023-02-14,20:22:35.000,45,11122665,-795,0,1676406154,12941.172578099991,206.7882724200026,54467.93104296001
2023-02-14,20:22:36.000,45,11122646,-795,0,1676406155,12941.085006069996,206.7741741600039,54467.99392704
2023-02-14,20:22:37.000,45,11122644,-795,0,1676406156,12941.111951309991,206.74597763999918,54468.00091416001
2023-02-14,20:22:38.000,45,11122671,-795,0,1676406157,12941.152369169991,206.7107319900024,54468.056811120005
2023-02-14,20:22:39.000,45,11122656,-795,0,1676406158,12941.105214999996,206.64024069000152,54467.93104296001
2023-02-14,20:22:40.000,45,11122676,-795,0,1676406159,12941.11868762,206.66843720999896,54468.11270808
2023-02-14,20:22:41.000,45,11122705,-795,0,1676406160,12941.138896550001,206.63319156000216,54468.07777248001
2023-02-14,20:22:42.000,45,11122678,-795,0,1676406161,12941.09847869,206.64024069000152,54467.92405584
2023-02-14,20:22:43.000,45,11122713,-795,0,1676406162,12941.138896550001,206.6895846000043,54467.90309448001
2023-02-14,20:22:44.000,45,11122674,-795,0,1676406163,12941.165841789996,206.75302676999854,54468.007901280005
2023-02-14,20:22:45.000,45,11122710,-795,0,1676406164,12941.273622749992,206.76712503000454,54468.09174672
2023-02-14,20:22:46.000,45,11122675,-795,0,1676406165,12941.273622749992,206.80237068000133,54468.105720960004
2023-02-14,20:22:47.000,45,11122667,-795,0,1676406166,12941.280359060002,206.83761632999813,54467.938030080004
2023-02-14,20:22:48.000,45,11122657,-795,0,1676406167,12941.347722159997,206.8728619800022,54468.02187552
2023-02-14,20:22:49.000,45,11122638,-795,0,1676406168,12941.394876329992,206.92925502000435,54468.04283688
2023-02-14,20:22:50.000,45,11122703,-795,0,1676406169,12941.408348949997,206.92925502000435,54468.007901280005
2023-02-14,20:22:51.000,45,11122684,-795,0,1676406170,12941.475712049993,206.99974631999794,54468.04982400001
2023-02-14,20:22:52.000,45,11122679,-795,0,1676406171,12941.415085259992,206.97859892999986,54468.02886264001
2023-02-14,20:22:53.000,45,11122713,-795,0,1676406172,12941.516129909993,207.02794284000265,54468.02886264001
2023-02-14,20:22:54.000,45,11122649,-795,0,1676406173,12941.522866220002,206.99269718999858,54468.11270808
2023-02-14,20:22:55.000,45,11122700,-795,0,1676406174,12941.576756699993,207.02794284000265,54468.13366944
2023-02-14,20:22:56.000,45,11122658,-795,0,1676406175,12941.556547769993,207.00679545000457,54468.056811120005
2023-02-14,20:22:57.000,45,11122707,-795,0,1676406176,12941.543075150003,207.00679545000457,54468.007901280005
2023-02-14,20:22:58.000,45,11122676,-795,0,1676406177,12941.448766809997,206.95040241000243,54467.938030080004
2023-02-14,20:22:59.000,45,11122647,-795,0,1676406178,12941.428557879997,206.95040241000243,54467.81924904
2023-02-14,20:23:00.000,45,11122728,-795,0,1676406179,12941.448766809997,206.99269718999858,54467.958991440006
2023-02-14,20:23:01.000,45,11122651,-795,0,1676406180,12941.415085259992,207.0208937100033,54467.82623616
2023-02-14,20:23:02.000,45,11122672,-795,0,1676406181,12941.280359060002,207.04204110000137,54467.770339200004
2023-02-14,20:23:03.000,45,11122670,-795,0,1676406182,12941.159105480001,207.034991970002,54467.602648320004
2023-02-14,20:23:04.000,45,11122659,-795,0,1676406183,12940.97722511,207.02794284000265,54467.434957440004
2023-02-14,20:23:05.000,45,11122688,-795,0,1676406184,12941.05132451999,206.90105849999964,54467.58168696
2023-02-14,20:23:06.000,45,11122719,-795,0,1676406185,12941.024379279996,206.84466546000476,54467.37207336
2023-02-14,20:23:07.000,45,11122704,-795,0,1676406186,12941.085006069996,206.95745154000178,54467.30918928001
2023-02-14,20:23:08.000,45,11122664,-795,0,1676406187,12941.024379279996,207.04204110000137,54467.455918800006
2023-02-14,20:23:09.000,45,11122667,-795,0,1676406188,12940.943543559995,207.12663066000096,54467.53976424
2023-02-14,20:23:10.000,45,11122677,-795,0,1676406189,12940.79534474,207.12663066000096,54467.64457104001
2023-02-14,20:23:11.000,45,11122690,-795,0,1676406190,12940.71450902,207.0843358800048,54467.58867408
2023-02-14,20:23:12.000,45,11122692,-795,0,1676406191,12940.559573889994,207.0208937100033,54467.337137760005
2023-02-14,20:23:13.000,45,11122660,-795,0,1676406192,12940.512419719998,206.9715498000005,54467.37207336
2023-02-14,20:23:14.000,45,11122668,-795,0,1676406193,12940.478738169993,206.85876372000348,54467.53277712
2023-02-14,20:23:15.000,45,11122703,-795,0,1676406194,12940.485474479989,206.83761632999813,54467.44893168001
2023-02-14,20:23:16.000,45,11122662,-795,0,1676406195,12940.445056619988,206.81646894000005,54467.51880288
2023-02-14,20:23:17.000,45,11122723,-795,0,1676406196,12940.424847689988,206.79532155000197,54467.58168696
2023-02-14,20:23:18.000,45,11122692,-795,0,1676406197,12940.512419719998,206.8094198100007,54467.76335208001
2023-02-14,20:23:19.000,45,11122651,-795,0,1676406198,12940.498947099994,206.80237068000133,54467.770339200004
2023-02-14,20:23:20.000,45,11122702,-795,0,1676406199,12940.438320309993,206.7248302500011,54467.78431344001
2023-02-14,20:23:21.000,45,11122672,-795,0,1676406200,12940.539364959994,206.6895846000043,54467.721429360005
2023-02-14,20:23:22.000,45,11122704,-795,0,1676406201,12940.559573889994,206.69663373000367,54467.721429360005
2023-02-14,20:23:23.000,45,11122709,-795,0,1676406202,12940.519156029994,206.74597763999918,54467.65155816
2023-02-14,20:23:24.000,45,11122688,-795,0,1676406203,12940.552837579999,206.7600758999979,54467.91008160001
2023-02-14,20:23:25.000,45,11122664,-795,0,1676406204,12940.559573889994,206.8235180699994,54467.95200432001
2023-02-14,20:23:26.000,45,11122639,-795,0,1676406205,12940.438320309993,206.80237068000133,54467.88213312001
2023-02-14,20:23:27.000,45,11122681,-795,0,1676406206,12940.370957209998,206.81646894000005,54467.70745512
2023-02-14,20:23:28.000,45,11122635,-795,0,1676406207,12940.303594110002,206.81646894000005,54467.770339200004
2023-02-14,20:23:29.000,45,11122652,-795,0,1676406208,12940.216022079992,206.7882724200026,54467.86117176001
2023-02-14,20:23:30.000,45,11122682,-795,0,1676406209,12940.189076839997,206.73892850999982,54467.770339200004
2023-02-14,20:23:31.000,45,11122673,-795,0,1676406210,12940.222758390002,206.69663373000367,54467.78431344001
2023-02-14,20:23:32.000,45,11122692,-795,0,1676406211,12940.182340530002,206.61909330000344,54467.68649376
2023-02-14,20:23:33.000,45,11122633,-795,0,1676406212,12940.182340530002,206.6895846000043,54467.77732632
2023-02-14,20:23:34.000,45,11122717,-795,0,1676406213,12940.155395289992,206.73187938000046,54467.89610736
2023-02-14,20:23:35.000,45,11122667,-795,0,1676406214,12940.162131600002,206.78122329000325,54468.105720960004
2023-02-14,20:23:36.000,45,11122691,-795,0,1676406215,12940.148658979997,206.78122329000325,54467.97296568
2023-02-14,20:23:37.000,45,11122670,-795,0,1676406216,12940.047614329997,206.81646894000005,54467.840210400005
2023-02-14,20:23:38.000,45,11122645,-795,0,1676406217,12940.007196469996,206.73892850999982,54467.70745512
2023-02-14,20:23:39.000,45,11122707,-795,0,1676406218,12939.966778609996,206.7741741600039,54467.84719752
2023-02-14,20:23:40.000,45,11122668,-795,0,1676406219,12940.013932779992,206.78122329000325,54467.958991440006
2023-02-14,20:23:41.000,45,11122667,-795,0,1676406220,12940.020669090001,206.80237068000133,54467.83322328001
2023-02-14,20:23:42.000,45,11122680,-795,0,1676406221,12940.000460160001,206.7882724200026,54467.74937784
2023-02-14,20:23:43.000,45,11122667,-795,0,1676406222,12940.114977429992,206.8235180699994,54467.85418464
2023-02-14,20:23:44.000,45,11122685,-795,0,1676406223,12940.148658979997,206.80237068000133,54467.84719752
2023-02-14,20:23:45.000,45,11122678,-795,0,1676406224,12940.189076839997,206.8094198100007,54467.82623616
2023-02-14,20:23:46.000,45,11122691,-795,0,1676406225,12940.229494699997,206.83056719999877,54467.72841648
2023-02-14,20:23:47.000,45,11122655,-795,0,1676406226,12940.236231009992,206.85876372000348,54467.74239072001
2023-02-14,20:23:48.000,45,11122679,-795,0,1676406227,12940.364220899988,206.9222058899977,54467.875146
2023-02-14,20:23:49.000,45,11122689,-795,0,1676406228,12940.350748279998,206.90105849999964,54467.93104296001
2023-02-14,20:23:50.000,45,11122692,-795,0,1676406229,12940.377693519993,206.9222058899977,54467.89610736
2023-02-14,20:23:51.000,45,11122711,-795,0,1676406230,12940.431583999998,206.91515675999835,54467.9450172
2023-02-14,20:23:52.000,45,11122628,-795,0,1676406231,12940.350748279998,206.89400937000028,54467.938030080004
2023-02-14,20:23:53.000,45,11122645,-795,0,1676406232,12940.276648869993,206.9222058899977,54467.75636496
2023-02-14,20:23:54.000,45,11122668,-795,0,1676406233,12940.229494699997,206.8728619800022,54467.75636496
2023-02-14,20:23:55.000,45,11122664,-795,0,1676406234,12940.155395289992,206.8728619800022,54467.65155816
2023-02-14,20:23:56.000,45,11122691,-795,0,1676406235,12940.182340530002,206.83056719999877,54467.81924904
2023-02-14,20:23:57.000,45,11122685,-795,0,1676406236,12940.168867909997,206.8094198100007,54467.89610736
2023-02-14,20:23:58.000,45,11122695,-795,0,1676406237,12940.054350639992,206.7741741600039,54467.90309448001
2023-02-14,20:23:59.000,45,11122646,-795,0,1676406238,12939.939833370001,206.73892850999982,54467.74937784
2023-02-14,20:24:00.000,45,11122640,-795,0,1676406239,12939.933097059991,206.70368286000303,54467.840210400005
2023-02-14,20:24:01.000,45,11122630,-795,0,1676406240,12939.825316099996,206.70368286000303,54467.84719752
2023-02-14,20:24:02.000,45,11122632,-795,0,1676406241,12939.704062519995,206.65433895000024,54467.73540360001
2023-02-14,20:24:03.000,45,11122683,-795,0,1676406242,12939.683853589995,206.61204417000408,54467.65854528
2023-02-14,20:24:04.000,45,11122639,-715,0,1676406243,12939.643435729995,206.6261424300028,54467.76335208001
2023-02-14,20:24:05.000,45,11122661,-795,0,1676406244,12939.49523691,206.5979459099981,54467.65155816
2023-02-14,20:24:06.000,45,11122655,-795,0,1676406245,12939.53565477,206.55565113000193,54467.86117176001
2023-02-14,20:24:07.000,45,11122728,-795,0,1676406246,12939.49523691,206.52040547999786,54467.791300560006
2023-02-14,20:24:08.000,45,11122613,-795,0,1676406247,12939.44808273999,206.5274546100045,54467.83322328001
2023-02-14,20:24:09.000,45,11122656,-795,0,1676406248,12939.421137499994,206.4428650500049,54467.79828768
2023-02-14,20:24:10.000,45,11122683,-795,0,1676406249,12939.373983329999,206.48515983000107,54467.840210400005
2023-02-14,20:24:11.000,45,11122635,-795,0,1676406250,12939.367247019989,206.47106157000235,54467.85418464
2023-02-14,20:24:12.000,45,11122688,-795,0,1676406251,12939.259466059993,206.43581591999828,54467.66553240001
2023-02-14,20:24:13.000,45,11122683,-795,0,1676406252,12939.373983329999,206.39352114000212,54467.84719752
2023-02-14,20:24:14.000,45,11122691,-795,0,1676406253,12939.434610119999,206.38647201000276,54468.02187552
2023-02-14,20:24:15.000,45,11122716,-795,0,1676406254,12939.50870952999,206.34417722999933,54468.04283688
2023-02-14,20:24:16.000,45,11122621,-795,0,1676406255,12939.522182149994,206.37237375000404,54468.02187552
2023-02-14,20:24:17.000,45,11122682,-795,0,1676406256,12939.481764289994,206.33712809999997,54467.86815888
2023-02-14,20:24:18.000,45,11122620,-795,0,1676406257,12939.582808939995,206.28778419000446,54467.96597856
2023-02-14,20:24:19.000,45,11122711,-795,0,1676406258,12939.65690835,206.22434202000295,54468.04283688
2023-02-14,20:24:20.000,45,11122686,-795,0,1676406259,12939.63669942,206.21024376000423,54468.09174672
2023-02-14,20:24:21.000,45,11122679,-795,0,1676406260,12939.65690835,206.18204723999952,54468.13366944
2023-02-14,20:24:22.000,45,11122723,-795,0,1676406261,12939.65690835,206.11155593999865,54468.06379824
2023-02-14,20:24:23.000,45,11122667,-795,0,1676406262,12939.764689309995,206.09745767999993,54468.28738608001
2023-02-14,20:24:24.000,45,11122650,-795,0,1676406263,12939.69058989999,206.0692611600025,54468.224502000005
2023-02-14,20:24:25.000,45,11122705,-795,0,1676406264,12939.683853589995,205.9564750799982,54468.26642472001
2023-02-14,20:24:26.000,45,11122667,-795,0,1676406265,12939.62996310999,205.90713117000269,54468.13366944
2023-02-14,20:24:27.000,45,11122698,-795,0,1676406266,12939.623226799995,205.85073813000054,54468.16860504001
2023-02-14,20:24:28.000,45,11122665,-795,0,1676406267,12939.56933631999,205.85073813000054,54468.273411840004
2023-02-14,20:24:29.000,45,11122691,-795,0,1676406268,12939.59628156,205.75205031000223,54468.343283040005
2023-02-14,20:24:30.000,45,11122711,-795,0,1676406269,12939.54912738999,205.73090292000416,54468.35027016
2023-02-14,20:24:31.000,45,11122687,-795,0,1676406270,12939.481764289994,205.674509880002,54468.30834744
2023-02-14,20:24:32.000,45,11122660,-795,0,1676406271,12939.367247019989,205.674509880002,54468.126682320006
2023-02-14,20:24:33.000,45,11122636,-795,0,1676406272,12939.320092849994,205.61811683999986,54468.20354064
2023-02-14,20:24:34.000,45,11122611,-795,0,1676406273,12939.232520819998,205.64631336000457,54468.20354064
2023-02-14,20:24:35.000,45,11122627,-795,0,1676406274,12939.205575579988,205.62516596999922,54468.0847596
2023-02-14,20:24:36.000,45,11122656,-795,0,1676406275,12939.043904140002,205.69565727000008,54468.056811120005
2023-02-14,20:24:37.000,45,11122676,-795,0,1676406276,12939.050640449997,205.76614857000095,54468.03584976
2023-02-14,20:24:38.000,45,11122661,-795,0,1676406277,12939.118003549993,205.7943450899984,54468.16860504001
2023-02-14,20:24:39.000,45,11122717,-795,0,1676406278,12939.111267239998,205.83663987000182,54468.11969520001
2023-02-14,20:24:40.000,45,11122656,-795,0,1676406279,12939.097794619993,205.89303291000397,54468.0847596
2023-02-14,20:24:41.000,45,11122657,-795,0,1676406280,12939.165157719988,205.8577872599999,54468.06379824
2023-02-14,20:24:42.000,45,11122633,-795,0,1676406281,12939.144948789988,205.9564750799982,54468.105720960004
2023-02-14,20:24:43.000,45,11122683,-795,0,1676406282,12939.198839269993,205.94942594999884,54468.105720960004
2023-02-14,20:24:44.000,45,11122686,-795,0,1676406283,12939.064113070002,205.94942594999884,54467.81226192001
2023-02-14,20:24:45.000,45,11122686,-795,0,1676406284,12939.225784509988,205.9564750799982,54468.14065656
2023-02-14,20:24:46.000,45,11122645,-795,0,1676406285,12939.293147609998,205.94237681999948,54468.25245048
2023-02-14,20:24:47.000,45,11122646,-795,0,1676406286,12939.299883919994,205.94237681999948,54468.23847624001
2023-02-14,20:24:48.000,45,11122603,-795,0,1676406287,12939.252729749998,205.91418030000204,54468.175592160005
2023-02-14,20:24:49.000,45,11122629,-795,0,1676406288,12939.225784509988,205.86483638999925,54468.07777248001
2023-02-14,20:24:50.000,45,11122662,-795,0,1676406289,12939.293147609998,205.8577872599999,54468.21052776
2023-02-14,20:24:51.000,45,11122671,-795,0,1676406290,12939.212311889998,205.84368900000118,54468.19655352001
2023-02-14,20:24:52.000,45,11122643,-795,0,1676406291,12939.118003549993,205.7943450899984,54468.04982400001
2023-02-14,20:24:53.000,45,11122662,-795,0,1676406292,12939.151685099998,205.7943450899984,54468.1895664
2023-02-14,20:24:54.000,45,11122611,-795,0,1676406293,12939.219048199993,205.81549248000374,54468.273411840004
2023-02-14,20:24:55.000,45,11122669,-795,0,1676406294,12939.232520819998,205.8577872599999,54468.37123152
2023-02-14,20:24:56.000,45,11122607,-795,0,1676406295,12939.205575579988,205.8577872599999,54468.294373200006
2023-02-14,20:24:57.000,45,11122694,-795,0,1676406296,12939.118003549993,205.8577872599999,54468.16161792
2023-02-14,20:24:58.000,45,11122558,-795,0,1676406297,12939.118003549993,205.8859837800046,54468.16860504001
2023-02-14,20:24:59.000,45,11122720,-795,0,1676406298,12939.171894029998,205.8859837800046,54468.273411840004
2023-02-14,20:25:00.000,45,11122670,-795,0,1676406299,12939.185366649988,205.90008204000333,54468.36424440001
2023-02-14,20:25:01.000,45,11122697,-795,0,1676406300,12939.131476169998,205.92827856000076,54468.273411840004
2023-02-14,20:25:02.000,45,11122684,-795,0,1676406301,12939.151685099998,205.91418030000204,54468.273411840004
2023-02-14,20:25:03.000,45,11122725,-795,0,1676406302,12939.252729749998,205.90713117000269,54468.42014136
2023-02-14,20:25:04.000,45,11122598,-795,0,1676406303,12939.245993439989,205.9212294300014,54468.37123152
2023-02-14,20:25:05.000,45,11122665,-795,0,1676406304,12939.259466059993,205.8859837800046,54468.39918
2023-02-14,20:25:06.000,45,11122728,-795,0,1676406305,12939.192102959998,205.8577872599999,54468.11969520001
2023-02-14,20:25:07.000,45,11122661,-795,0,1676406306,12939.252729749998,205.7943450899984,54468.224502000005
2023-02-14,20:25:08.000,45,11122646,-795,0,1676406307,12939.279674989994,205.7943450899984,54468.23847624001
2023-02-14,20:25:09.000,45,11122659,-795,0,1676406308,12939.326829159989,205.74500118000287,54468.52494816
2023-02-14,20:25:10.000,45,11122694,-795,0,1676406309,12939.394192259999,205.69565727000008,54468.56687088
2023-02-14,20:25:11.000,45,11122679,-795,0,1676406310,12939.353774399999,205.65336249000393,54468.462064080006
2023-02-14,20:25:12.000,45,11122620,-795,0,1676406311,12939.239257129993,205.59696945000178,54468.2594376
2023-02-14,20:25:13.000,45,11122661,-795,0,1676406312,12939.185366649988,205.58287119000306,54468.294373200006
2023-02-14,20:25:14.000,45,11122671,-795,0,1676406313,12939.124739860003,205.58992032000242,54468.44808984
2023-02-14,20:25:15.000,45,11122619,-795,0,1676406314,12939.057376759993,205.60401858000114,54468.43411560001
2023-02-14,20:25:16.000,45,11122669,-755,0,1676406315,12938.855287459992,205.5758220600037,54468.20354064
2023-02-14,20:25:17.000,45,11122661,-795,0,1676406316,12938.794660669992,205.65336249000393,54468.294373200006
2023-02-14,20:25:18.000,45,11122674,-795,0,1676406317,12938.821605910001,205.69565727000008,54468.343283040005
2023-02-14,20:25:19.000,45,11122665,-795,0,1676406318,12938.767715429996,205.74500118000287,54468.30834744
2023-02-14,20:25:20.000,45,11122640,-795,0,1676406319,12938.646461849996,205.78729595999903,54468.224502000005
2023-02-14,20:25:21.000,45,11122647,-795,0,1676406320,12938.63972554,205.8859837800046,54468.1895664
2023-02-14,20:25:22.000,45,11122671,-795,0,1676406321,12938.626252919996,205.97762247000355,54468.18257928
2023-02-14,20:25:23.000,45,11122679,-795,0,1676406322,12938.51847196,206.04811377000442,54467.99392704
2023-02-14,20:25:24.000,45,11122692,-795,0,1676406323,12938.51847196,206.11155593999865,54468.04283688
2023-02-14,20:25:25.000,45,11122661,-795,0,1676406324,12938.646461849996,206.21024376000423,54468.19655352001
2023-02-14,20:25:26.000,45,11122686,-795,0,1676406325,12938.686879709996,206.2525385400004,54468.1895664
2023-02-14,20:25:27.000,45,11122643,-795,0,1676406326,12938.713824949991,206.3159807100019,54468.11969520001
2023-02-14,20:25:28.000,45,11122610,-795,0,1676406327,12938.70035233,206.35827548999805,54467.93104296001
2023-02-14,20:25:29.000,45,11122580,-795,0,1676406328,12938.767715429996,206.38647201000276,54467.95200432001
2023-02-14,20:25:30.000,45,11122663,-795,0,1676406329,12938.862023770002,206.40761940000084,54468.02886264001
2023-02-14,20:25:31.000,45,11122663,-795,0,1676406330,12938.909177939997,206.40761940000084,54468.02886264001
2023-02-14,20:25:32.000,45,11122639,-795,0,1676406331,12938.862023770002,206.4146685300002,54467.91706872
2023-02-14,20:25:33.000,45,11122690,-795,0,1676406332,12938.990013659997,206.43581591999828,54467.96597856
2023-02-14,20:25:34.000,45,11122682,-795,0,1676406333,12939.037167829993,206.42171765999956,54467.958991440006
2023-02-14,20:25:35.000,45,11122659,-795,0,1676406334,12939.185366649988,206.43581591999828,54468.0847596
2023-02-14,20:25:36.000,45,11122557,-795,0,1676406335,12939.272938679998,206.40761940000084,54468.09873384001
2023-02-14,20:25:37.000,45,11122709,-795,0,1676406336,12939.279674989994,206.37237375000404,54468.07078536001
2023-02-14,20:25:38.000,45,11122695,-795,0,1676406337,12939.347038089989,206.39352114000212,54468.07777248001
2023-02-14,20:25:39.000,45,11122661,-795,0,1676406338,12939.313356539998,206.35827548999805,54467.96597856
2023-02-14,20:25:40.000,45,11122694,-795,0,1676406339,12939.380719639994,206.39352114000212,54468.126682320006
2023-02-14,20:25:41.000,45,11122718,-795,0,1676406340,12939.353774399999,206.34417722999933,54468.06379824
2023-02-14,20:25:42.000,45,11122684,-795,0,1676406341,12939.313356539998,206.34417722999933,54468.11270808
2023-02-14,20:25:43.000,45,11122681,-795,0,1676406342,12939.367247019989,206.40761940000084,54468.09873384001
2023-02-14,20:25:44.000,45,11122622,-795,0,1676406343,12939.340301779994,206.4428650500049,54468.07078536001
2023-02-14,20:25:45.000,45,11122651,-795,0,1676406344,12939.367247019989,206.4781107000017,54468.07777248001
2023-02-14,20:25:46.000,45,11122672,-795,0,1676406345,12939.320092849994,206.4781107000017,54467.958991440006
2023-02-14,20:25:47.000,45,11122690,-795,0,1676406346,12939.313356539998,206.49220896000043,54467.93104296001
2023-02-14,20:25:48.000,45,11122708,-795,0,1676406347,12939.367247019989,206.5274546100045,54468.07078536001
2023-02-14,20:25:49.000,45,11122704,-795,0,1676406348,12939.400928569994,206.5979459099981,54468.11969520001
2023-02-14,20:25:50.000,45,11122681,-795,0,1676406349,12939.400928569994,206.64024069000152,54468.0847596
2023-02-14,20:25:51.000,45,11122658,-795,0,1676406350,12939.42787380999,206.69663373000367,54468.11969520001
2023-02-14,20:25:52.000,45,11122617,-795,0,1676406351,12939.421137499994,206.68253546999767,54468.06379824
2023-02-14,20:25:53.000,45,11122722,-795,0,1676406352,12939.394192259999,206.74597763999918,54467.91008160001
2023-02-14,20:25:54.000,45,11122645,-795,0,1676406353,12939.421137499994,206.7600758999979,54467.96597856
2023-02-14,20:25:55.000,45,11122694,-795,0,1676406354,12939.51544584,206.73892850999982,54468.03584976
2023-02-14,20:25:56.000,45,11122708,-795,0,1676406355,12939.48850059999,206.7741741600039,54468.03584976
2023-02-14,20:25:57.000,45,11122675,-795,0,1676406356,12939.441346429994,206.73892850999982,54467.938030080004
2023-02-14,20:25:58.000,45,11122664,-795,0,1676406357,12939.50870952999,206.7248302500011,54467.90309448001
2023-02-14,20:25:59.000,45,11122659,-795,0,1676406358,12939.47502798,206.73187938000046,54467.89610736
2023-02-14,20:26:00.000,45,11122609,-795,0,1676406359,12939.481764289994,206.74597763999918,54468.00091416001
2023-02-14,20:26:01.000,45,11122664,-795,0,1676406360,12939.434610119999,206.71778112000175,54468.0148884
2023-02-14,20:26:02.000,45,11122598,-795,0,1676406361,12939.326829159989,206.6895846000043,54467.71444224001
2023-02-14,20:26:03.000,45,11122676,-795,0,1676406362,12939.252729749998,206.63319156000216,54467.66553240001
2023-02-14,20:26:04.000,45,11122692,-795,0,1676406363,12939.367247019989,206.6613880799996,54467.9450172
2023-02-14,20:26:05.000,45,11122657,-795,0,1676406364,12939.313356539998,206.68253546999767,54468.06379824
2023-02-14,20:26:06.000,45,11122689,-795,0,1676406365,12939.245993439989,206.66843720999896,54467.93104296001
2023-02-14,20:26:07.000,45,11122599,-795,0,1676406366,12939.064113070002,206.68253546999767,54467.81226192001
2023-02-14,20:26:08.000,45,11122633,-795,0,1676406367,12939.118003549993,206.74597763999918,54468.02886264001
2023-02-14,20:26:09.000,45,11122679,-795,0,1676406368,12939.131476169998,206.80237068000133,54467.97995280001
2023-02-14,20:26:10.000,45,11122700,-795,0,1676406369,12939.077585689993,206.85171459000412,54467.9450172
2023-02-14,20:26:11.000,45,11122682,-795,0,1676406370,12939.077585689993,206.89400937000028,54467.9450172
2023-02-14,20:26:12.000,45,11122672,-795,0,1676406371,12938.969804729997,207.00679545000457,54467.875146
2023-02-14,20:26:13.000,45,11122727,-795,0,1676406372,12939.037167829993,207.07728674999817,54467.86815888
2023-02-14,20:26:14.000,45,11122662,-795,0,1676406373,12939.043904140002,207.14777804999903,54467.875146
2023-02-14,20:26:15.000,45,11122676,-795,0,1676406374,12939.111267239998,207.20417109000118,54467.83322328001
2023-02-14,20:26:16.000,45,11122574,-795,0,1676406375,12939.165157719988,207.2817115200014,54467.89610736
2023-02-14,20:26:17.000,45,11122671,-795,0,1676406376,12939.286411299989,207.35220282000228,54468.06379824
2023-02-14,20:26:18.000,45,11122699,-795,0,1676406377,12939.367247019989,207.41564499000378,54468.11969520001
2023-02-14,20:26:19.000,45,11122714,-795,0,1676406378,12939.400928569994,207.45793976999994,54467.96597856
2023-02-14,20:26:20.000,45,11122681,-795,0,1676406379,12939.50870952999,207.5143328100021,54468.13366944
2023-02-14,20:26:21.000,45,11122735,-795,0,1676406380,12939.61649049,207.45793976999994,54468.0847596
2023-02-14,20:26:22.000,45,11122757,-795,0,1676406381,12939.69732621,207.5284310700008,54468.04283688
2023-02-14,20:26:23.000,45,11122701,-795,0,1676406382,12939.764689309995,207.53548020000017,54468.224502000005
2023-02-14,20:26:24.000,45,11122666,-795,0,1676406383,12939.805107169996,207.5143328100021,54468.21052776
2023-02-14,20:26:25.000,45,11122684,-795,0,1676406384,12939.953305989991,207.493185420004,54468.19655352001
2023-02-14,20:26:26.000,45,11122649,-795,0,1676406385,12939.85899765,207.44384151000122,54468.105720960004
2023-02-14,20:26:27.000,45,11122689,-795,0,1676406386,12939.89941551,207.4297432500025,54468.07078536001
2023-02-14,20:26:28.000,45,11122653,-795,0,1676406387,12939.939833370001,207.4015467299978,54468.273411840004
2023-02-14,20:26:29.000,45,11122679,-795,0,1676406388,12940.007196469996,207.35925195000164,54468.28738608001
2023-02-14,20:26:30.000,45,11122691,-795,0,1676406389,12939.946569679996,207.33810456000356,54468.30834744
2023-02-14,20:26:31.000,45,11122675,-795,0,1676406390,12939.933097059991,207.3310554300042,54468.35027016
2023-02-14,20:26:32.000,45,11122640,-795,0,1676406391,12939.865733959996,207.3169571699982,54468.294373200006
2023-02-14,20:26:33.000,45,11122714,-795,0,1676406392,12939.77142561999,207.2817115200014,54468.07078536001
2023-02-14,20:26:34.000,45,11122677,-795,0,1676406393,12939.744480379995,207.28876065000077,54468.14065656
2023-02-14,20:26:35.000,45,11122654,-795,0,1676406394,12939.77816193,207.27466239000205,54468.224502000005
2023-02-14,20:26:36.000,45,11122731,-795,0,1676406395,12939.704062519995,207.30990803999885,54468.20354064
2023-02-14,20:26:37.000,45,11122705,-795,0,1676406396,12939.67038096999,207.2817115200014,54468.07777248001
2023-02-14,20:26:38.000,45,11122648,-795,0,1676406397,12939.59628156,207.27466239000205,54468.02187552
2023-02-14,20:26:39.000,45,11122660,-795,0,1676406398,12939.71079882999,207.29580978000013,54468.175592160005
2023-02-14,20:26:40.000,45,11122650,-795,0,1676406399,12939.643435729995,207.37335021000035,54468.06379824
2023-02-14,20:26:41.000,45,11122690,-795,0,1676406400,12939.67711728,207.34515369000292,54468.02187552
2023-02-14,20:26:42.000,45,11122669,-795,0,1676406401,12939.63669942,207.33810456000356,54467.875146
2023-02-14,20:26:43.000,45,11122678,-795,0,1676406402,12939.71753514,207.3803993399997,54467.770339200004
2023-02-14,20:26:44.000,45,11122688,-795,0,1676406403,12939.784898239996,207.34515369000292,54467.9450172
2023-02-14,20:26:45.000,45,11122658,-795,0,1676406404,12939.919624440001,207.3310554300042,54467.95200432001
2023-02-14,20:26:46.000,45,11122617,-795,0,1676406405,12939.852261339991,207.28876065000077,54467.91008160001
2023-02-14,20:26:47.000,45,11122722,-795,0,1676406406,12939.926360749996,207.1830237000031,54467.8052748
2023-02-14,20:26:48.000,45,11122680,-795,0,1676406407,12939.939833370001,207.06318848999945,54467.938030080004
2023-02-14,20:26:49.000,45,11122709,-795,0,1676406408,12939.939833370001,206.97859892999986,54467.77732632
2023-02-14,20:26:50.000,45,11122689,-795,0,1676406409,12939.872470269991,206.86581285000284,54467.700468
2023-02-14,20:26:51.000,45,11122644,-795,0,1676406410,12939.87920658,206.78122329000325,54468.02886264001
2023-02-14,20:26:52.000,45,11122642,-795,0,1676406411,12939.79163454999,206.66843720999896,54467.93104296001
2023-02-14,20:26:53.000,45,11122691,-795,0,1676406412,12939.704062519995,206.54860200000257,54467.91008160001
2023-02-14,20:26:54.000,45,11122639,-795,0,1676406413,12939.744480379995,206.5133563499985,54468.14065656
2023-02-14,20:26:55.000,45,11122692,-795,0,1676406414,12939.71079882999,206.43581591999828,54468.1546308
2023-02-14,20:26:56.000,45,11122701,-795,0,1676406415,12939.562600009995,206.42171765999956,54468.0847596
2023-02-14,20:26:57.000,45,11122680,-795,0,1676406416,12939.441346429994,206.37237375000404,54467.96597856
2023-02-14,20:26:58.000,45,11122672,-795,0,1676406417,12939.40766487999,206.37237375000404,54468.105720960004
2023-02-14,20:26:59.000,45,11122665,-795,0,1676406418,12939.394192259999,206.40761940000084,54468.1895664
2023-02-14,20:27:00.000,45,11122658,-795,0,1676406419,12939.367247019989,206.42876678999892,54468.21052776
2023-02-14,20:27:01.000,45,11122703,-795,0,1676406420,12939.313356539998,206.4146685300002,54468.16860504001
2023-02-14,20:27:02.000,45,11122713,-795,0,1676406421,12939.299883919994,206.44991418000427,54468.13366944
2023-02-14,20:27:03.000,45,11122652,-795,0,1676406422,12939.400928569994,206.50630721999914,54468.25245048
2023-02-14,20:27:04.000,45,11122621,-795,0,1676406423,12939.421137499994,206.54860200000257,54468.26642472001
2023-02-14,20:27:05.000,45,11122675,-795,0,1676406424,12939.49523691,206.61909330000344,54468.175592160005
2023-02-14,20:27:06.000,45,11122704,-795,0,1676406425,12939.53565477,206.67548633999832,54468.11270808
2023-02-14,20:27:07.000,45,11122670,-795,0,1676406426,12939.63669942,206.74597763999918,54468.007901280005
2023-02-14,20:27:08.000,45,11122653,-795,0,1676406427,12939.704062519995,206.83761632999813,54467.86117176001
2023-02-14,20:27:09.000,45,11122734,-795,0,1676406428,12939.906151819996,206.83056719999877,54468.126682320006
2023-02-14,20:27:10.000,45,11122724,-795,0,1676406429,12940.061086950001,206.80237068000133,54468.13366944
2023-02-14,20:27:11.000,45,11122722,-795,0,1676406430,12940.216022079992,206.80237068000133,54467.96597856
2023-02-14,20:27:12.000,45,11122678,-795,0,1676406431,12940.229494699997,206.65433895000024,54467.721429360005
2023-02-14,20:27:13.000,45,11122720,-795,0,1676406432,12940.330539349998,206.53450374000386,54467.49784152001
2023-02-14,20:27:14.000,45,11122668,-795,0,1676406433,12940.370957209998,206.30188245000318,54467.48386728
2023-02-14,20:27:15.000,45,11122687,-795,0,1676406434,12940.384429829988,206.09745767999993,54467.455918800006
2023-02-14,20:27:16.000,45,11122728,-795,0,1676406435,12940.249703629997,205.87893464999797,54467.386047600005
2023-02-14,20:27:17.000,45,11122692,-795,0,1676406436,12940.034141709992,205.78729595999903,54467.169446880005
2023-02-14,20:27:18.000,45,11122707,-795,0,1676406437,12939.683853589995,205.7379520500035,54467.099575680004
2023-02-14,20:27:19.000,45,11122657,-795,0,1676406438,12939.414401189999,205.97762247000355,54467.23233096001
2023-02-14,20:27:20.000,45,11122605,-795,0,1676406439,12939.219048199993,206.22434202000295,54467.337137760005
2023-02-14,20:27:21.000,45,11122690,-795,0,1676406440,12939.091058309998,206.464012440003,54467.46290592
2023-02-14,20:27:22.000,45,11122672,-795,0,1676406441,12939.023695210002,206.61204417000408,54467.53277712
2023-02-14,20:27:23.000,45,11122721,-795,0,1676406442,12939.057376759993,206.7248302500011,54467.71444224001
2023-02-14,20:27:24.000,45,11122675,-795,0,1676406443,12939.151685099998,206.80237068000133,54467.97995280001
2023-02-14,20:27:25.000,45,11122708,-795,0,1676406444,12939.219048199993,206.81646894000005,54468.14065656
2023-02-14,20:27:26.000,45,11122660,-795,0,1676406445,12939.252729749998,206.7882724200026,54468.21052776
2023-02-14,20:27:27.000,45,11122664,-795,0,1676406446,12939.272938679998,206.8235180699994,54468.0847596
2023-02-14,20:27:28.000,45,11122670,-795,0,1676406447,12939.367247019989,206.73187938000046,54468.32232168
2023-02-14,20:27:29.000,45,11122682,-795,0,1676406448,12939.347038089989,206.7600758999979,54468.23148912
2023-02-14,20:27:30.000,45,11122699,-795,0,1676406449,12939.380719639994,206.73892850999982,54468.37821864
2023-02-14,20:27:31.000,45,11122709,-795,0,1676406450,12939.461555359994,206.73892850999982,54468.42712848
2023-02-14,20:27:32.000,45,11122697,-795,0,1676406451,12939.326829159989,206.69663373000367,54468.3293088
2023-02-14,20:27:33.000,45,11122685,-795,0,1676406452,12939.400928569994,206.7107319900024,54468.33629592001
2023-02-14,20:27:34.000,45,11122692,-795,0,1676406453,12939.57607263,206.6895846000043,54468.5389224
2023-02-14,20:27:35.000,45,11122677,-795,0,1676406454,12939.56933631999,206.66843720999896,54468.53193528001
2023-02-14,20:27:36.000,45,11122698,-795,0,1676406455,12939.59628156,206.63319156000216,54468.50398680001
2023-02-14,20:27:37.000,45,11122690,-795,0,1676406456,12939.53565477,206.6261424300028,54468.31533456001
2023-02-14,20:27:38.000,45,11122607,-795,0,1676406457,12939.58954524999,206.5133563499985,54468.35027016
2023-02-14,20:27:39.000,45,11122671,-795,0,1676406458,12939.67038096999,206.5274546100045,54468.52494816
2023-02-14,20:27:40.000,45,11122664,-795,0,1676406459,12939.69732621,206.4781107000017,54468.59481936
2023-02-14,20:27:41.000,45,11122656,-795,0,1676406460,12939.71753514,206.42171765999956,54468.629754960006
2023-02-14,20:27:42.000,45,11122631,-795,0,1676406461,12939.704062519995,206.37237375000404,54468.59481936
2023-02-14,20:27:43.000,45,11122730,-795,0,1676406462,12939.757953,206.3300789700006,54468.68565192
2023-02-14,20:27:44.000,45,11122672,-795,0,1676406463,12939.69058989999,206.2313911500023,54468.678664800005
2023-02-14,20:27:45.000,45,11122618,-795,0,1676406464,12939.683853589995,206.2172928900036,54468.52494816
2023-02-14,20:27:46.000,45,11122697,-795,0,1676406465,12939.60975417999,206.132703330004,54468.37821864
2023-02-14,20:27:47.000,45,11122668,-795,0,1676406466,12939.59628156,206.12565420000465,54468.6437292
2023-02-14,20:27:48.000,45,11122706,-795,0,1676406467,12939.54912738999,206.09040855000057,54468.54590952
2023-02-14,20:27:49.000,45,11122692,-795,0,1676406468,12939.5558637,206.09745767999993,54468.68565192
2023-02-14,20:27:50.000,45,11122664,-795,0,1676406469,12939.50870952999,206.1045068099993,54468.63674208
2023-02-14,20:27:51.000,45,11122705,-795,0,1676406470,12939.44808273999,206.12565420000465,54468.69263904
2023-02-14,20:27:52.000,45,11122692,-795,0,1676406471,12939.367247019989,206.132703330004,54468.35027016
2023-02-14,20:27:53.000,45,11122717,-795,0,1676406472,12939.333565469999,206.21024376000423,54468.441102720004
2023-02-14,20:27:54.000,45,11122690,-795,0,1676406473,12939.293147609998,206.2525385400004,54468.441102720004
2023-02-14,20:27:55.000,45,11122669,-795,0,1676406474,12939.306620229989,206.35827548999805,54468.5389224
2023-02-14,20:27:56.000,45,11122676,-795,0,1676406475,12939.232520819998,206.39352114000212,54468.42712848
2023-02-14,20:27:57.000,45,11122716,-795,0,1676406476,12939.293147609998,206.44991418000427,54468.32232168
2023-02-14,20:27:58.000,45,11122717,-795,0,1676406477,12939.387455949989,206.55565113000193,54468.44808984
2023-02-14,20:27:59.000,45,11122718,-795,0,1676406478,12939.400928569994,206.6261424300028,54468.52494816
2023-02-14,20:28:00.000,45,11122697,-795,0,1676406479,12939.42787380999,206.6613880799996,54468.5389224
2023-02-14,20:28:01.000,45,11122653,-795,0,1676406480,12939.441346429994,206.78122329000325,54468.53193528001
2023-02-14,20:28:02.000,45,11122676,-795,0,1676406481,12939.49523691,206.79532155000197,54468.39918
2023-02-14,20:28:03.000,45,11122675,-795,0,1676406482,12939.53565477,206.89400937000028,54468.45507696001
2023-02-14,20:28:04.000,45,11122714,-795,0,1676406483,12939.63669942,206.9715498000005,54468.61578072
2023-02-14,20:28:05.000,45,11122682,-795,0,1676406484,12939.67038096999,206.95745154000178,54468.52494816
2023-02-14,20:28:06.000,45,11122625,-795,0,1676406485,12939.81184347999,206.94335328000307,54468.559883760005
2023-02-14,20:28:07.000,45,11122699,-795,0,1676406486,12939.81184347999,206.9715498000005,54468.51796104
2023-02-14,20:28:08.000,45,11122658,-795,0,1676406487,12939.906151819996,206.92925502000435,54468.57385800001
2023-02-14,20:28:09.000,45,11122691,-795,0,1676406488,12939.83878872,206.95745154000178,54468.48302544001
2023-02-14,20:28:10.000,45,11122651,-795,0,1676406489,12939.953305989991,206.8728619800022,54468.59481936
2023-02-14,20:28:11.000,45,11122693,-795,0,1676406490,12940.061086950001,206.81646894000005,54468.678664800005
2023-02-14,20:28:12.000,45,11122713,-795,0,1676406491,12939.953305989991,206.7600758999979,54468.54590952
2023-02-14,20:28:13.000,45,11122690,-795,0,1676406492,12939.960042300001,206.67548633999832,54468.62276784001
2023-02-14,20:28:14.000,45,11122662,-795,0,1676406493,12940.081295880002,206.6261424300028,54468.76251024
2023-02-14,20:28:15.000,45,11122648,-795,0,1676406494,12940.081295880002,206.61204417000408,54468.76949736001
2023-02-14,20:28:16.000,45,11122651,-795,0,1676406495,12940.081295880002,206.54155287000322,54468.65770344
2023-02-14,20:28:17.000,45,11122694,-795,0,1676406496,12939.986987539996,206.4146685300002,54468.54590952
2023-02-14,20:28:18.000,45,11122634,-795,0,1676406497,12939.993723849992,206.3794228800034,54468.441102720004
2023-02-14,20:28:19.000,45,11122723,-795,0,1676406498,12939.960042300001,206.3159807100019,54468.58783224
2023-02-14,20:28:20.000,45,11122713,-795,0,1676406499,12939.933097059991,206.28778419000446,54468.61578072
2023-02-14,20:28:21.000,45,11122702,-795,0,1676406500,12939.73774407,206.28778419000446,54468.559883760005
2023-02-14,20:28:22.000,45,11122709,-795,0,1676406501,12939.62996310999,206.32302984000125,54468.57385800001
2023-02-14,20:28:23.000,45,11122714,-795,0,1676406502,12939.58954524999,206.47106157000235,54468.66469056
2023-02-14,20:28:24.000,45,11122671,-795,0,1676406503,12939.522182149994,206.52040547999786,54468.75552312
2023-02-14,20:28:25.000,45,11122697,-795,0,1676406504,12939.421137499994,206.57679852,54468.70661328
2023-02-14,20:28:26.000,45,11122713,-795,0,1676406505,12939.353774399999,206.6613880799996,54468.57385800001
2023-02-14,20:28:27.000,45,11122728,-795,0,1676406506,12939.286411299989,206.73892850999982,54468.58084512001
2023-02-14,20:28:28.000,45,11122698,-795,0,1676406507,12939.279674989994,206.87991111000156,54468.608793600004
2023-02-14,20:28:29.000,45,11122735,-795,0,1676406508,12939.279674989994,206.9363041500037,54468.67167768001
2023-02-14,20:28:30.000,45,11122670,-795,0,1676406509,12939.293147609998,207.04204110000137,54468.678664800005
2023-02-14,20:28:31.000,45,11122683,-795,0,1676406510,12939.272938679998,207.11253240000224,54468.69962616001
2023-02-14,20:28:32.000,45,11122638,-795,0,1676406511,12939.171894029998,207.16187630999775,54468.45507696001
2023-02-14,20:28:33.000,45,11122684,-795,0,1676406512,12939.198839269993,207.1830237000031,54468.52494816
2023-02-14,20:28:34.000,45,11122730,-795,0,1676406513,12939.259466059993,207.2676132600027,54468.55289664001
2023-02-14,20:28:35.000,45,11122635,-795,0,1676406514,12939.320092849994,207.35925195000164,54468.5389224
2023-02-14,20:28:36.000,45,11122683,-795,0,1676406515,12939.286411299989,207.39449759999843,54468.42014136
2023-02-14,20:28:37.000,45,11122690,-795,0,1676406516,12939.299883919994,207.3803993399997,54468.49699968
2023-02-14,20:28:38.000,45,11122690,-795,0,1676406517,12939.48850059999,207.38744846999907,54468.67167768001
2023-02-14,20:28:39.000,45,11122679,-795,0,1676406518,12939.52891845999,207.3803993399997,54468.678664800005
2023-02-14,20:28:40.000,45,11122652,-795,0,1676406519,12939.5558637,207.4015467299978,54468.441102720004
2023-02-14,20:28:41.000,45,11122694,-795,0,1676406520,12939.603017869995,207.35925195000164,54468.4690512
2023-02-14,20:28:42.000,45,11122660,-795,0,1676406521,12939.58954524999,207.3028589099995,54468.37123152
2023-02-14,20:28:43.000,45,11122672,-795,0,1676406522,12939.683853589995,207.25351500000397,54468.30834744
2023-02-14,20:28:44.000,45,11122679,-795,0,1676406523,12939.784898239996,207.21122022000054,54468.36424440001
2023-02-14,20:28:45.000,45,11122681,-795,0,1676406524,12939.81184347999,207.19712196000182,54468.65770344
2023-02-14,20:28:46.000,45,11122665,-795,0,1676406525,12939.784898239996,207.12663066000096,54468.65770344
2023-02-14,20:28:47.000,45,11122708,-795,0,1676406526,12939.79163454999,207.04204110000137,54468.4690512
2023-02-14,20:28:48.000,45,11122581,-795,0,1676406527,12939.805107169996,206.99269718999858,54468.510973920005
2023-02-14,20:28:49.000,45,11122611,-795,0,1676406528,12939.79837086,206.95040241000243,54468.37123152
2023-02-14,20:28:50.000,45,11122677,-795,0,1676406529,12939.77816193,206.9222058899977,54468.49001256
2023-02-14,20:28:51.000,45,11122662,-795,0,1676406530,12939.79163454999,206.9222058899977,54468.462064080006
2023-02-14,20:28:52.000,45,11122677,-795,0,1676406531,12939.71753514,206.85171459000412,54468.43411560001
2023-02-14,20:28:53.000,45,11122646,-795,0,1676406532,12939.67038096999,206.81646894000005,54468.44808984
2023-02-14,20:28:54.000,45,11122631,-795,0,1676406533,12939.73100775999,206.78122329000325,54468.559883760005
2023-02-14,20:28:55.000,45,11122688,-795,0,1676406534,12939.75121668999,206.7741741600039,54468.44808984
2023-02-14,20:28:56.000,45,11122639,-795,0,1676406535,12939.83878872,206.73892850999982,54468.45507696001
2023-02-14,20:28:57.000,45,11122680,-795,0,1676406536,12939.865733959996,206.81646894000005,54468.04982400001
2023-02-14,20:28:58.000,45,11122593,-795,0,1676406537,12939.852261339991,206.98564805999922,54468.0847596
2023-02-14,20:28:59.000,45,11122679,-795,0,1676406538,12939.825316099996,207.16187630999775,54468.224502000005
2023-02-14,20:29:00.000,45,11122671,-795,0,1676406539,12939.704062519995,207.19007283000246,54468.37821864
2023-02-14,20:29:01.000,45,11122703,-795,0,1676406540,12939.65690835,207.2464658700046,54468.462064080006
2023-02-14,20:29:02.000,45,11122654,-795,0,1676406541,12939.59628156,207.19007283000246,54468.44808984
2023-02-14,20:29:03.000,45,11122636,-795,0,1676406542,12939.683853589995,207.1830237000031,54468.59481936
2023-02-14,20:29:04.000,45,11122662,-795,0,1676406543,12939.643435729995,207.14777804999903,54468.61578072
2023-02-14,20:29:05.000,45,11122680,-795,0,1676406544,12939.63669942,207.11253240000224,54468.49699968
2023-02-14,20:29:06.000,45,11122663,-795,0,1676406545,12939.61649049,207.10548327000288,54468.56687088
2023-02-14,20:29:07.000,45,11122662,-795,0,1676406546,12939.562600009995,207.0561393600001,54468.42712848
2023-02-14,20:29:08.000,45,11122633,-795,0,1676406547,12939.51544584,207.034991970002,54468.48302544001
2023-02-14,20:29:09.000,45,11122694,-795,0,1676406548,12939.56933631999,206.99974631999794,54468.66469056
2023-02-14,20:29:10.000,45,11122685,-795,0,1676406549,12939.47502798,207.01384458000393,54468.47603832
2023-02-14,20:29:11.000,45,11122663,-795,0,1676406550,12939.50870952999,206.908107629999,54468.42712848
2023-02-14,20:29:12.000,45,11122694,-795,0,1676406551,12939.414401189999,206.91515675999835,54468.38520576001
2023-02-14,20:29:13.000,45,11122674,-795,0,1676406552,12939.367247019989,206.908107629999,54468.38520576001
2023-02-14,20:29:14.000,45,11122682,-755,0,1676406553,12939.306620229989,206.89400937000028,54468.41315424001
2023-02-14,20:29:15.000,45,11122699,-795,0,1676406554,12939.279674989994,206.90105849999964,54468.43411560001
2023-02-14,20:29:16.000,45,11122678,-795,0,1676406555,12939.151685099998,206.92925502000435,54468.30136032
2023-02-14,20:29:17.000,45,11122690,-795,0,1676406556,12939.131476169998,206.95745154000178,54468.38520576001
2023-02-14,20:29:18.000,45,11122657,-795,0,1676406557,12939.212311889998,207.0208937100033,54468.37821864
2023-02-14,20:29:19.000,45,11122697,-795,0,1676406558,12939.171894029998,207.04204110000137,54468.35725728
2023-02-14,20:29:20.000,45,11122698,-795,0,1676406559,12939.151685099998,207.10548327000288,54468.35725728
2023-02-14,20:29:21.000,45,11122725,-795,0,1676406560,12939.064113070002,207.14072891999967,54468.24546336001
2023-02-14,20:29:22.000,45,11122659,-795,0,1676406561,12939.057376759993,207.1689254400044,54468.11969520001
2023-02-14,20:29:23.000,45,11122654,-795,0,1676406562,12939.091058309998,207.22531847999926,54468.04982400001
2023-02-14,20:29:24.000,45,11122677,-795,0,1676406563,12939.111267239998,207.2464658700046,54468.21052776
2023-02-14,20:29:25.000,45,11122757,-795,0,1676406564,12939.178630339993,207.2676132600027,54468.16860504001
2023-02-14,20:29:26.000,45,11122645,-795,0,1676406565,12939.178630339993,207.28876065000077,54468.14764368001
2023-02-14,20:29:27.000,45,11122653,-795,0,1676406566,12939.192102959998,207.29580978000013,54468.04982400001
2023-02-14,20:29:28.000,45,11122628,-795,0,1676406567,12939.232520819998,207.3310554300042,54468.175592160005
2023-02-14,20:29:29.000,45,11122696,-795,0,1676406568,12939.252729749998,207.30990803999885,54468.16860504001
2023-02-14,20:29:30.000,45,11122658,-795,0,1676406569,12939.232520819998,207.3028589099995,54468.20354064
2023-02-14,20:29:31.000,45,11122661,-795,0,1676406570,12939.266202369989,207.3028589099995,54468.16860504001
2023-02-14,20:29:32.000,45,11122664,-795,0,1676406571,12939.185366649988,207.29580978000013,54468.13366944
2023-02-14,20:29:33.000,45,11122661,-795,0,1676406572,12939.178630339993,207.2676132600027,54468.13366944
2023-02-14,20:29:34.000,45,11122684,-795,0,1676406573,12939.293147609998,207.28876065000077,54468.18257928
2023-02-14,20:29:35.000,45,11122681,-795,0,1676406574,12939.279674989994,207.29580978000013,54468.273411840004
2023-02-14,20:29:36.000,45,11122667,-795,0,1676406575,12939.279674989994,207.28876065000077,54468.2594376
2023-02-14,20:29:37.000,45,11122673,-795,0,1676406576,12939.225784509988,207.26056413000333,54468.09174672
2023-02-14,20:29:38.000,45,11122628,-795,0,1676406577,12939.252729749998,207.2676132600027,54468.126682320006
2023-02-14,20:29:39.000,45,11122711,-795,0,1676406578,12939.320092849994,207.32400630000484,54468.2594376
2023-02-14,20:29:40.000,45,11122647,-795,0,1676406579,12939.347038089989,207.366301080001,54468.294373200006
2023-02-14,20:29:41.000,45,11122604,-795,0,1676406580,12939.299883919994,207.34515369000292,54468.30136032
2023-02-14,20:29:42.000,45,11122698,-795,0,1676406581,12939.373983329999,207.30990803999885,54468.45507696001
2023-02-14,20:29:43.000,45,11122686,-795,0,1676406582,12939.46829166999,207.3310554300042,54468.294373200006
2023-02-14,20:29:44.000,45,11122695,-795,0,1676406583,12939.47502798,207.29580978000013,54468.35725728
2023-02-14,20:29:45.000,45,11122680,-795,0,1676406584,12939.461555359994,207.3310554300042,54468.52494816
2023-02-14,20:29:46.000,45,11122663,-795,0,1676406585,12939.42787380999,207.28876065000077,54468.26642472001
2023-02-14,20:29:47.000,45,11122682,-795,0,1676406586,12939.481764289994,207.21122022000054,54468.392192880005
2023-02-14,20:29:48.000,45,11122691,-795,0,1676406587,12939.542391079995,207.1830237000031,54468.42712848
2023-02-14,20:29:49.000,45,11122682,-795,0,1676406588,12939.60975417999,207.1548271799984,54468.54590952
2023-02-14,20:29:50.000,45,11122683,-795,0,1676406589,12939.62996310999,207.12663066000096,54468.63674208
2023-02-14,20:29:51.000,45,11122649,-795,0,1676406590,12939.623226799995,207.034991970002,54468.61578072
2023-02-14,20:29:52.000,45,11122691,-795,0,1676406591,12939.56933631999,207.02794284000265,54468.38520576001
2023-02-14,20:29:53.000,45,11122615,-795,0,1676406592,12939.5558637,206.99974631999794,54468.48302544001
2023-02-14,20:29:54.000,45,11122713,-795,0,1676406593,12939.582808939995,207.00679545000457,54468.62276784001
2023-02-14,20:29:55.000,45,11122685,-795,0,1676406594,12939.562600009995,206.99974631999794,54468.58084512001
2023-02-14,20:29:56.000,45,11122736,-795,0,1676406595,12939.47502798,206.9363041500037,54468.5389224
2023-02-14,20:29:57.000,45,11122688,-795,0,1676406596,12939.44808273999,206.9363041500037,54468.58084512001
2023-02-14,20:29:58.000,45,11122674,-795,0,1676406597,12939.5558637,206.94335328000307,54468.63674208
2023-02-14,20:29:59.000,45,11122666,-795,0,1676406598,12939.46829166999,206.9222058899977,54468.69962616001
2023-02-14,20:30:00.000,45,11122642,-795,0,1676406599,12939.380719639994,206.9363041500037,54468.65071632001
2023-02-14,20:30:01.000,45,11122667,-795,0,1676406600,12939.367247019989,206.94335328000307,54468.63674208
2023-02-14,20:30:02.000,45,11122699,-795,0,1676406601,12939.239257129993,206.88696024000092,54468.49699968
2023-02-14,20:30:03.000,45,11122693,-795,0,1676406602,12939.219048199993,206.9222058899977,54468.37123152
2023-02-14,20:30:04.000,45,11122694,-795,0,1676406603,12939.178630339993,206.9363041500037,54468.58783224
2023-02-14,20:30:05.000,45,11122684,-795,0,1676406604,12939.212311889998,206.95745154000178,54468.63674208
2023-02-14,20:30:06.000,45,11122707,-795,0,1676406605,12939.151685099998,206.96450067000114,54468.66469056
2023-02-14,20:30:07.000,45,11122673,-795,0,1676406606,12939.091058309998,206.92925502000435,54468.47603832
2023-02-14,20:30:08.000,45,11122679,-795,0,1676406607,12939.104530930003,206.92925502000435,54468.61578072
2023-02-14,20:30:09.000,45,11122682,-795,0,1676406608,12939.104530930003,206.9363041500037,54468.57385800001
2023-02-14,20:30:10.000,45,11122695,-795,0,1676406609,12939.151685099998,206.95040241000243,54468.58084512001
2023-02-14,20:30:11.000,45,11122686,-795,0,1676406610,12939.064113070002,206.88696024000092,54468.30136032
2023-02-14,20:30:12.000,45,11122675,-795,0,1676406611,12938.963068420002,206.88696024000092,54468.40616712001
2023-02-14,20:30:13.000,45,11122677,-795,0,1676406612,12939.057376759993,206.87991111000156,54468.5389224
2023-02-14,20:30:14.000,45,11122666,-795,0,1676406613,12939.171894029998,206.85876372000348,54468.608793600004
2023-02-14,20:30:15.000,45,11122676,-795,0,1676406614,12939.192102959998,206.85876372000348,54468.67167768001
2023-02-14,20:30:16.000,45,11122630,-795,0,1676406615,12939.124739860003,206.90105849999964,54468.61578072
2023-02-14,20:30:17.000,45,11122685,-795,0,1676406616,12939.124739860003,206.85171459000412,54468.44808984
2023-02-14,20:30:18.000,45,11122667,-795,0,1676406617,12939.151685099998,206.908107629999,54468.42712848
2023-02-14,20:30:19.000,45,11122669,-795,0,1676406618,12939.205575579988,206.86581285000284,54468.462064080006
2023-02-14,20:30:20.000,45,11122700,-795,0,1676406619,12939.313356539998,206.92925502000435,54468.5389224
2023-02-14,20:30:21.000,45,11122723,-795,0,1676406620,12939.313356539998,206.92925502000435,54468.510973920005
2023-02-14,20:30:22.000,45,11122695,-795,0,1676406621,12939.394192259999,206.95040241000243,54468.49699968
2023-02-14,20:30:23.000,45,11122670,-795,0,1676406622,12939.54912738999,206.9715498000005,54468.83238144
2023-02-14,20:30:24.000,45,11122647,-795,0,1676406623,12939.522182149994,207.01384458000393,54468.72058752001
2023-02-14,20:30:25.000,45,11122653,-795,0,1676406624,12939.61649049,207.02794284000265,54468.66469056
2023-02-14,20:30:26.000,45,11122630,-795,0,1676406625,12939.643435729995,207.09138501000416,54468.74853600001
2023-02-14,20:30:27.000,45,11122673,-755,0,1676406626,12939.62996310999,207.01384458000393,54468.629754960006
2023-02-14,20:30:28.000,45,11122700,-795,0,1676406627,12939.56933631999,206.98564805999922,54468.55289664001
2023-02-14,20:30:29.000,45,11122717,-795,0,1676406628,12939.805107169996,207.0208937100033,54468.86731704001
2023-02-14,20:30:30.000,45,11122695,-795,0,1676406629,12939.73100775999,206.95040241000243,54468.70661328
2023-02-14,20:30:31.000,45,11122669,-795,0,1676406630,12939.79837086,206.96450067000114,54468.776484480004
2023-02-14,20:30:32.000,45,11122602,-795,0,1676406631,12939.724271449995,206.9363041500037,54468.65071632001
2023-02-14,20:30:33.000,45,11122637,-795,0,1676406632,12939.75121668999,206.85876372000348,54468.727574640005
2023-02-14,20:30:34.000,45,11122695,-795,0,1676406633,12939.663644659995,206.85171459000412,54468.797445840006
2023-02-14,20:30:35.000,45,11122663,-795,0,1676406634,12939.603017869995,206.83056719999877,54468.74853600001
2023-02-14,20:30:36.000,45,11122670,-795,0,1676406635,12939.481764289994,206.8094198100007,54468.629754960006
2023-02-14,20:30:37.000,45,11122705,-795,0,1676406636,12939.414401189999,206.79532155000197,54468.66469056
2023-02-14,20:30:38.000,45,11122717,-795,0,1676406637,12939.347038089989,206.74597763999918,54468.72058752001
2023-02-14,20:30:39.000,45,11122705,-795,0,1676406638,12939.225784509988,206.76712503000454,54468.56687088
2023-02-14,20:30:40.000,45,11122718,-795,0,1676406639,12939.158421409993,206.7600758999979,54468.69962616001
2023-02-14,20:30:41.000,45,11122673,-795,0,1676406640,12939.144948789988,206.7600758999979,54468.67167768001
2023-02-14,20:30:42.000,45,11122680,-795,0,1676406641,12939.030431519997,206.83056719999877,54468.62276784001
2023-02-14,20:30:43.000,45,11122665,-795,0,1676406642,12939.010222589997,206.83761632999813,54468.54590952
2023-02-14,20:30:44.000,45,11122648,-795,0,1676406643,12939.016958899992,206.90105849999964,54468.54590952
2023-02-14,20:30:45.000,45,11122702,-795,0,1676406644,12939.003486280002,206.92925502000435,54468.76949736001
2023-02-14,20:30:46.000,45,11122622,-795,0,1676406645,12938.969804729997,206.98564805999922,54468.559883760005
2023-02-14,20:30:47.000,45,11122678,-795,0,1676406646,12938.983277350002,207.06318848999945,54468.44808984
2023-02-14,20:30:48.000,45,11122675,-795,0,1676406647,12939.037167829993,207.09843414000352,54468.72058752001
2023-02-14,20:30:49.000,45,11122720,-795,0,1676406648,12939.091058309998,207.0702376199988,54468.54590952
2023-02-14,20:30:50.000,45,11122687,-795,0,1676406649,12939.118003549993,207.07728674999817,54468.53193528001
2023-02-14,20:30:51.000,45,11122715,-795,0,1676406650,12939.198839269993,207.0843358800048,54468.53193528001
2023-02-14,20:30:52.000,45,11122634,-795,0,1676406651,12939.232520819998,207.12663066000096,54468.55289664001
2023-02-14,20:30:53.000,45,11122649,-795,0,1676406652,12939.367247019989,207.09138501000416,54468.59481936
2023-02-14,20:30:54.000,45,11122668,-795,0,1676406653,12939.46829166999,207.07728674999817,54468.72058752001
2023-02-14,20:30:55.000,45,11122701,-795,0,1676406654,12939.48850059999,207.07728674999817,54468.69962616001
2023-02-14,20:30:56.000,45,11122628,-795,0,1676406655,12939.48850059999,207.07728674999817,54468.61578072
2023-02-14,20:30:57.000,45,11122693,-795,0,1676406656,12939.52891845999,207.04909023000073,54468.608793600004
2023-02-14,20:30:58.000,45,11122687,-795,0,1676406657,12939.481764289994,207.04204110000137,54468.41315424001
2023-02-14,20:30:59.000,45,11122657,-795,0,1676406658,12939.48850059999,207.01384458000393,54468.39918
2023-02-14,20:31:00.000,45,11122680,-795,0,1676406659,12939.53565477,207.034991970002,54468.65071632001
2023-02-14,20:31:01.000,45,11122681,-795,0,1676406660,12939.57607263,207.00679545000457,54468.559883760005
2023-02-14,20:31:02.000,45,11122672,-795,0,1676406661,12939.542391079995,206.98564805999922,54468.49001256
2023-02-14,20:31:03.000,45,11122698,-795,0,1676406662,12939.62996310999,206.87991111000156,54468.559883760005
2023-02-14,20:31:04.000,45,11122660,-795,0,1676406663,12939.845525029996,206.91515675999835,54468.5389224
2023-02-14,20:31:05.000,45,11122687,-795,0,1676406664,12939.960042300001,207.1548271799984,54468.42712848
2023-02-14,20:31:06.000,45,11122695,-795,0,1676406665,12939.75121668999,207.32400630000484,54468.4690512
2023-02-14,20:31:07.000,45,11122688,-795,0,1676406666,12939.663644659995,207.38744846999907,54468.63674208
2023-02-14,20:31:08.000,45,11122707,-795,0,1676406667,12939.60975417999,207.44384151000122,54468.70661328
2023-02-14,20:31:09.000,45,11122682,-795,0,1676406668,12939.67038096999,207.42269412000314,54468.727574640005
2023-02-14,20:31:10.000,45,11122670,-795,0,1676406669,12939.65017203999,207.43679238000186,54468.76949736001
2023-02-14,20:31:11.000,45,11122661,-795,0,1676406670,12939.663644659995,207.43679238000186,54468.69263904
2023-02-14,20:31:12.000,45,11122670,-795,0,1676406671,12939.603017869995,207.37335021000035,54468.37123152
2023-02-14,20:31:13.000,45,11122660,-795,0,1676406672,12939.623226799995,207.38744846999907,54468.51796104
2023-02-14,20:31:14.000,45,11122700,-795,0,1676406673,12939.73774407,207.35925195000164,54468.69962616001
2023-02-14,20:31:15.000,45,11122681,-795,0,1676406674,12939.77816193,207.4015467299978,54468.60180648001
2023-02-14,20:31:16.000,45,11122701,-795,0,1676406675,12939.704062519995,207.33810456000356,54468.60180648001
2023-02-14,20:31:17.000,45,11122685,-795,0,1676406676,12939.79163454999,207.28876065000077,54468.6437292
2023-02-14,20:31:18.000,45,11122667,-795,0,1676406677,12939.845525029996,207.28876065000077,54468.69962616001
2023-02-14,20:31:19.000,45,11122681,-795,0,1676406678,12939.81857979,207.2182693499999,54468.74853600001
2023-02-14,20:31:20.000,45,11122655,-795,0,1676406679,12939.77142561999,207.12663066000096,54468.7136004
2023-02-14,20:31:21.000,45,11122682,-795,0,1676406680,12939.73774407,207.09138501000416,54468.56687088
2023-02-14,20:31:22.000,45,11122666,-795,0,1676406681,12939.663644659995,207.04909023000073,54468.54590952
2023-02-14,20:31:23.000,45,11122696,-795,0,1676406682,12939.663644659995,207.034991970002,54468.559883760005
2023-02-14,20:31:24.000,45,11122707,-795,0,1676406683,12939.623226799995,206.98564805999922,54468.61578072
2023-02-14,20:31:25.000,45,11122632,-795,0,1676406684,12939.58954524999,206.95745154000178,54468.54590952
2023-02-14,20:31:26.000,45,11122683,-795,0,1676406685,12939.52891845999,206.95745154000178,54468.54590952
2023-02-14,20:31:27.000,45,11122675,-795,0,1676406686,12939.52891845999,206.95745154000178,54468.55289664001
2023-02-14,20:31:28.000,45,11122682,-795,0,1676406687,12939.421137499994,206.95040241000243,54468.40616712001
2023-02-14,20:31:29.000,45,11122672,-795,0,1676406688,12939.40766487999,206.95040241000243,54468.47603832
2023-02-14,20:31:30.000,45,11122684,-795,0,1676406689,12939.434610119999,206.98564805999922,54468.58084512001
2023-02-14,20:31:31.000,45,11122680,-795,0,1676406690,12939.40766487999,206.99269718999858,54468.48302544001
2023-02-14,20:31:32.000,45,11122711,-795,0,1676406691,12939.340301779994,207.00679545000457,54468.42014136
2023-02-14,20:31:33.000,45,11122692,-795,0,1676406692,12939.387455949989,207.0208937100033,54468.45507696001
2023-02-14,20:31:34.000,45,11122650,-795,0,1676406693,12939.481764289994,206.99974631999794,54468.59481936
2023-02-14,20:31:35.000,45,11122696,-795,0,1676406694,12939.562600009995,206.98564805999922,54468.52494816
2023-02-14,20:31:36.000,45,11122645,-795,0,1676406695,12939.582808939995,206.98564805999922,54468.56687088
2023-02-14,20:31:37.000,45,11122665,-795,0,1676406696,12939.57607263,206.99269718999858,54468.49001256
2023-02-14,20:31:38.000,45,11122701,-795,0,1676406697,12939.59628156,206.94335328000307,54468.49001256
2023-02-14,20:31:39.000,45,11122694,-795,0,1676406698,12939.724271449995,206.92925502000435,54468.58084512001
2023-02-14,20:31:40.000,45,11122657,-795,0,1676406699,12939.724271449995,206.87991111000156,54468.608793600004
2023-02-14,20:31:41.000,45,11122662,-795,0,1676406700,12939.65690835,206.83761632999813,54468.47603832
2023-02-14,20:31:42.000,45,11122709,-795,0,1676406701,12939.784898239996,206.76712503000454,54468.60180648001
2023-02-14,20:31:43.000,45,11122702,-795,0,1676406702,12939.845525029996,206.69663373000367,54468.608793600004
2023-02-14,20:31:44.000,45,11122726,-795,0,1676406703,12939.825316099996,206.63319156000216,54468.62276784001
2023-02-14,20:31:45.000,45,11122699,-795,0,1676406704,12939.81857979,206.61909330000344,54468.79045872001
2023-02-14,20:31:46.000,45,11122680,-795,0,1676406705,12939.79837086,206.54155287000322,54468.65071632001
2023-02-14,20:31:47.000,45,11122650,-795,0,1676406706,12939.757953,206.43581591999828,54468.65770344
2023-02-14,20:31:48.000,45,11122715,-795,0,1676406707,12939.784898239996,206.42171765999956,54468.63674208
2023-02-14,20:31:49.000,45,11122692,-795,0,1676406708,12939.75121668999,206.4146685300002,54468.727574640005
2023-02-14,20:31:50.000,45,11122654,-795,0,1676406709,12939.69058989999,206.37237375000404,54468.80443296
2023-02-14,20:31:51.000,45,11122692,-795,0,1676406710,12939.65017203999,206.34417722999933,54468.65770344
2023-02-14,20:31:52.000,45,11122701,-795,0,1676406711,12939.56933631999,206.3159807100019,54468.510973920005
2023-02-14,20:31:53.000,45,11122713,-795,0,1676406712,12939.52891845999,206.33712809999997,54468.63674208
2023-02-14,20:31:54.000,45,11122678,-795,0,1676406713,12939.542391079995,206.3512263599987,54468.65770344
2023-02-14,20:31:55.000,45,11122667,-795,0,1676406714,12939.48850059999,206.40057027000148,54468.65071632001
2023-02-14,20:31:56.000,45,11122683,-795,0,1676406715,12939.400928569994,206.39352114000212,54468.559883760005
2023-02-14,20:31:57.000,45,11122668,-795,0,1676406716,12939.441346429994,206.47106157000235,54468.61578072
2023-02-14,20:31:58.000,45,11122704,-795,0,1676406717,12939.542391079995,206.49925808999978,54468.70661328
2023-02-14,20:31:59.000,45,11122712,-795,0,1676406718,12939.542391079995,206.5627002600013,54468.6437292
2023-02-14,20:32:00.000,45,11122655,-795,0,1676406719,12939.5558637,206.61204417000408,54468.58783224
2023-02-14,20:32:01.000,45,11122670,-795,0,1676406720,12939.582808939995,206.6613880799996,54468.58783224
2023-02-14,20:32:02.000,45,11122682,-795,0,1676406721,12939.643435729995,206.73187938000046,54468.49001256
2023-02-14,20:32:03.000,45,11122667,-795,0,1676406722,12939.71079882999,206.84466546000476,54468.510973920005
2023-02-14,20:32:04.000,45,11122681,-795,0,1676406723,12939.757953,206.89400937000028,54468.65770344
2023-02-14,20:32:05.000,45,11122690,-795,0,1676406724,12939.852261339991,206.98564805999922,54468.68565192
2023-02-14,20:32:06.000,45,11122669,-795,0,1676406725,12939.885942889996,207.034991970002,54468.52494816
2023-02-14,20:32:07.000,45,11122626,-795,0,1676406726,12939.89941551,207.04909023000073,54468.50398680001
2023-02-14,20:32:08.000,45,11122669,-795,0,1676406727,12940.013932779992,207.02794284000265,54468.60180648001
2023-02-14,20:32:09.000,45,11122630,-795,0,1676406728,12939.960042300001,207.11253240000224,54468.57385800001
2023-02-14,20:32:10.000,45,11122675,-795,0,1676406729,12940.007196469996,207.0702376199988,54468.66469056
2023-02-14,20:32:11.000,45,11122675,-795,0,1676406730,12939.980251230001,207.09138501000416,54468.629754960006
2023-02-14,20:32:12.000,45,11122658,-795,0,1676406731,12939.906151819996,207.04204110000137,54468.47603832
2023-02-14,20:32:13.000,45,11122650,-795,0,1676406732,12939.83205240999,207.00679545000457,54468.40616712001
2023-02-14,20:32:14.000,45,11122682,-795,0,1676406733,12939.784898239996,207.034991970002,54468.58783224
2023-02-14,20:32:15.000,45,11122725,-795,0,1676406734,12939.83205240999,207.0843358800048,54468.72058752001
2023-02-14,20:32:16.000,45,11122662,-795,0,1676406735,12939.744480379995,207.02794284000265,54468.559883760005
2023-02-14,20:32:17.000,45,11122697,-795,0,1676406736,12939.623226799995,207.01384458000393,54468.49699968
2023-02-14,20:32:18.000,45,11122634,-795,0,1676406737,12939.582808939995,206.95745154000178,54468.49699968
2023-02-14,20:32:19.000,45,11122691,-795,0,1676406738,12939.56933631999,206.97859892999986,54468.58783224
2023-02-14,20:32:20.000,45,11122697,-795,0,1676406739,12939.54912738999,206.9715498000005,54468.59481936
2023-02-14,20:32:21.000,45,11122699,-795,0,1676406740,12939.501973219994,206.97859892999986,54468.41315424001
2023-02-14,20:32:22.000,45,11122675,-795,0,1676406741,12939.57607263,206.908107629999,54468.60180648001
2023-02-14,20:32:23.000,45,11122717,-795,0,1676406742,12939.62996310999,206.90105849999964,54468.69263904
2023-02-14,20:32:24.000,45,11122665,-795,0,1676406743,12939.69058989999,206.8235180699994,54468.608793600004
2023-02-14,20:32:25.000,45,11122666,-795,0,1676406744,12939.744480379995,206.7741741600039,54468.67167768001
2023-02-14,20:32:26.000,45,11122747,-795,0,1676406745,12939.73774407,206.70368286000303,54468.37821864
2023-02-14,20:32:27.000,45,11122692,-795,0,1676406746,12939.906151819996,206.63319156000216,54468.66469056
2023-02-14,20:32:28.000,45,11122677,-795,0,1676406747,12940.074559569992,206.5979459099981,54468.76251024
2023-02-14,20:32:29.000,45,11122700,-795,0,1676406748,12940.209285769997,206.47106157000235,54468.95116248
2023-02-14,20:32:30.000,45,11122714,-795,0,1676406749,12940.283385180002,206.34417722999933,54468.95814960001
2023-02-14,20:32:31.000,45,11122689,-795,0,1676406750,12940.323803040003,206.27368592999846,54468.91622688001
2023-02-14,20:32:32.000,45,11122667,-795,0,1676406751,12940.364220899988,206.17499811000016,54468.75552312
2023-02-14,20:32:33.000,45,11122640,-795,0,1676406752,12940.445056619988,206.08335942000122,54468.81142008
2023-02-14,20:32:34.000,45,11122738,-795,0,1676406753,12940.458529239993,205.99172073000227,54468.95116248
2023-02-14,20:32:35.000,45,11122697,-795,0,1676406754,12940.478738169993,205.92827856000076,54468.93020112
2023-02-14,20:32:36.000,45,11122727,-795,0,1676406755,12940.485474479989,205.83663987000182,54469.0280208
2023-02-14,20:32:37.000,45,11122685,-795,0,1676406756,12940.465265549989,205.74500118000287,54469.097892
2023-02-14,20:32:38.000,45,11122705,-795,0,1676406757,12940.498947099994,205.69565727000008,54469.18872456
2023-02-14,20:32:39.000,45,11122740,-795,0,1676406758,12940.478738169993,205.63221509999858,54469.20269880001
2023-02-14,20:32:40.000,45,11122677,-795,0,1676406759,12940.397902449993,205.60401858000114,54469.12584048001
2023-02-14,20:32:41.000,45,11122651,-795,0,1676406760,12940.323803040003,205.5758220600037,54469.17475032001
2023-02-14,20:32:42.000,45,11122708,-795,0,1676406761,12940.256439939993,205.5264781500009,54469.12584048001
2023-02-14,20:32:43.000,45,11122709,-795,0,1676406762,12940.182340530002,205.50533076000283,54469.02103368
2023-02-14,20:32:44.000,45,11122705,-795,0,1676406763,12940.195813149992,205.51942902000155,54469.181737440005
2023-02-14,20:32:45.000,45,11122715,-795,0,1676406764,12940.155395289992,205.49828163000348,54469.3075056
2023-02-14,20:32:46.000,45,11122683,-795,0,1676406765,12940.061086950001,205.48418337000476,54469.062956400005
2023-02-14,20:32:47.000,45,11122692,-795,0,1676406766,12940.040878020001,205.49828163000348,54468.90923976001
2023-02-14,20:32:48.000,45,11122611,-795,0,1676406767,12940.047614329997,205.53352728000027,54469.08391776001
2023-02-14,20:32:49.000,45,11122690,-795,0,1676406768,12940.047614329997,205.547625539999,54469.08391776001
2023-02-14,20:32:50.000,45,11122654,-795,0,1676406769,12940.067823259997,205.58287119000306,54469.0280208
2023-02-14,20:32:51.000,45,11122669,-795,0,1676406770,12940.101504810002,205.55467466999835,54469.20968592
2023-02-14,20:32:52.000,45,11122667,-795,0,1676406771,12939.993723849992,205.547625539999,54469.03500792001
2023-02-14,20:32:53.000,45,11122668,-795,0,1676406772,12940.061086950001,205.54057640999963,54468.90923976001
2023-02-14,20:32:54.000,45,11122653,-795,0,1676406773,12940.182340530002,205.62516596999922,54469.13981472
2023-02-14,20:32:55.000,45,11122637,-795,0,1676406774,12940.242967320002,205.63221509999858,54469.13981472
2023-02-14,20:32:56.000,45,11122654,-795,0,1676406775,12940.263176250002,205.63221509999858,54469.16077608
2023-02-14,20:32:57.000,45,11122730,-795,0,1676406776,12940.269912559997,205.60401858000114,54469.04199504
2023-02-14,20:32:58.000,45,11122643,-795,0,1676406777,12940.323803040003,205.62516596999922,54469.08391776001
2023-02-14,20:32:59.000,45,11122713,-795,0,1676406778,12940.404638759988,205.61811683999986,54469.11885336
2023-02-14,20:33:00.000,45,11122723,-795,0,1676406779,12940.431583999998,205.63221509999858,54469.14680184
2023-02-14,20:33:01.000,45,11122692,-795,0,1676406780,12940.451792929998,205.65336249000393,54469.16077608
2023-02-14,20:33:02.000,45,11122629,-795,0,1676406781,12940.411375069998,205.64631336000457,54469.07693064001
2023-02-14,20:33:03.000,45,11122704,-795,0,1676406782,12940.532628649999,205.63926422999793,54469.16077608
2023-02-14,20:33:04.000,45,11122651,-795,0,1676406783,12940.613464369999,205.64631336000457,54469.279557120004
2023-02-14,20:33:05.000,45,11122649,-795,0,1676406784,12940.64714591999,205.5617237999977,54469.18872456
2023-02-14,20:33:06.000,45,11122691,-795,0,1676406785,12940.640409609994,205.5758220600037,54469.2376344
2023-02-14,20:33:07.000,45,11122703,-795,0,1676406786,12940.64714591999,205.5617237999977,54469.21667304
2023-02-14,20:33:08.000,45,11122689,-795,0,1676406787,12940.674091159999,205.58287119000306,54469.36340256
2023-02-14,20:33:09.000,45,11122702,-795,0,1676406788,12940.701036399994,205.5123798900022,54469.3773768
2023-02-14,20:33:10.000,45,11122693,-795,0,1676406789,12940.81555367,205.44893772000069,54469.4821836
2023-02-14,20:33:11.000,45,11122685,-795,0,1676406790,12940.862707839995,205.42074120000325,54469.468209360006
2023-02-14,20:33:12.000,45,11122633,-795,0,1676406791,12940.721245329994,205.34320077000302,54469.29353136001
2023-02-14,20:33:13.000,45,11122689,-795,0,1676406792,12940.75492688,205.24451295000472,54469.2376344
2023-02-14,20:33:14.000,45,11122699,-795,0,1676406793,12940.70777270999,205.25156208000408,54469.447248000004
2023-02-14,20:33:15.000,45,11122729,-795,0,1676406794,12940.66735484999,205.2022181700013,54469.398338160005
2023-02-14,20:33:16.000,45,11122710,-795,0,1676406795,12940.73471795,205.08943209000427,54469.54506768
2023-02-14,20:33:17.000,45,11122713,-795,0,1676406796,12940.68756377999,205.03303905000212,54469.447248000004
2023-02-14,20:33:18.000,45,11122685,-795,0,1676406797,12940.64714591999,205.00484253000468,54469.44026088001
2023-02-14,20:33:19.000,45,11122714,-795,0,1676406798,12940.66735484999,204.9343512300038,54469.5520548
2023-02-14,20:33:20.000,45,11122752,-795,0,1676406799,12940.620200679994,204.91320383999846,54469.46122224001
2023-02-14,20:33:21.000,45,11122747,-795,0,1676406800,12940.593255439999,204.84976167000423,54469.51013208001
2023-02-14,20:33:22.000,45,11122695,-795,0,1676406801,12940.498947099994,204.81451602000016,54469.349428320005
2023-02-14,20:33:23.000,45,11122674,-795,0,1676406802,12940.485474479989,204.78631950000272,54469.31449272
2023-02-14,20:33:24.000,45,11122659,-795,0,1676406803,12940.519156029994,204.772221240004,54469.44026088001
2023-02-14,20:33:25.000,45,11122694,-795,0,1676406804,12940.593255439999,204.772221240004,54469.55904192001
2023-02-14,20:33:26.000,45,11122691,-795,0,1676406805,12940.478738169993,204.78631950000272,54469.517119200005
2023-02-14,20:33:27.000,45,11122709,-795,0,1676406806,12940.472001859998,204.772221240004,54469.37038968001
2023-02-14,20:33:28.000,45,11122686,-795,0,1676406807,12940.458529239993,204.8074668900008,54469.41929952001
2023-02-14,20:33:29.000,45,11122699,-795,0,1676406808,12940.438320309993,204.84976167000423,54469.45423512
2023-02-14,20:33:30.000,45,11122681,-795,0,1676406809,12940.431583999998,204.91320383999846,54469.39135104001
2023-02-14,20:33:31.000,45,11122712,-795,0,1676406810,12940.445056619988,204.9907442699987,54469.279557120004
2023-02-14,20:33:32.000,45,11122660,-795,0,1676406811,12940.317066729993,205.07533382999827,54469.12584048001
2023-02-14,20:33:33.000,45,11122660,-795,0,1676406812,12940.391166139998,205.22336555999937,54469.41231240001
2023-02-14,20:33:34.000,45,11122662,-795,0,1676406813,12940.357484589993,205.33615164000366,54469.398338160005
2023-02-14,20:33:35.000,45,11122688,-795,0,1676406814,12940.418111379993,205.45598685000004,54469.25160864001
2023-02-14,20:33:36.000,45,11122675,-795,0,1676406815,12940.404638759988,205.6110677100005,54469.42628664
2023-02-14,20:33:37.000,45,11122694,-795,0,1676406816,12940.458529239993,205.73090292000416,54469.35641544
2023-02-14,20:33:38.000,45,11122649,-795,0,1676406817,12940.418111379993,205.82959074000246,54469.26558288
2023-02-14,20:33:39.000,45,11122682,-795,0,1676406818,12940.458529239993,205.94237681999948,54469.22366016001
2023-02-14,20:33:40.000,45,11122676,-795,0,1676406819,12940.559573889994,206.06221203000314,54469.36340256
2023-02-14,20:33:41.000,45,11122731,-795,0,1676406820,12940.599991749994,206.17499811000016,54469.349428320005
2023-02-14,20:33:42.000,45,11122667,-795,0,1676406821,12940.66735484999,206.18909636999888,54469.28654424
2023-02-14,20:33:43.000,45,11122670,-795,0,1676406822,12940.761663189995,206.29483332000382,54469.39135104001
2023-02-14,20:33:44.000,45,11122724,-795,0,1676406823,12940.802081049995,206.33712809999997,54469.398338160005
2023-02-14,20:33:45.000,45,11122700,-795,0,1676406824,12940.85597153,206.42171765999956,54469.3075056
2023-02-14,20:33:46.000,45,11122683,-795,0,1676406825,12940.89638939,206.3794228800034,54469.21667304
2023-02-14,20:33:47.000,45,11122719,-795,0,1676406826,12940.90986200999,206.40057027000148,54469.181737440005
2023-02-14,20:33:48.000,45,11122707,-795,0,1676406827,12941.044588209996,206.34417722999933,54469.447248000004
2023-02-14,20:33:49.000,45,11122701,-795,0,1676406828,12941.111951309991,206.36532462000469,54469.41929952001
2023-02-14,20:33:50.000,45,11122726,-795,0,1676406829,12941.132160239991,206.3300789700006,54469.47519648
2023-02-14,20:33:51.000,45,11122716,-795,0,1676406830,12941.145632859996,206.33712809999997,54469.38436392
2023-02-14,20:33:52.000,45,11122655,-795,0,1676406831,12941.085006069996,206.22434202000295,54469.19571168
2023-02-14,20:33:53.000,45,11122659,-795,0,1676406832,12941.132160239991,206.2172928900036,54469.26558288
2023-02-14,20:33:54.000,45,11122703,-795,0,1676406833,12941.09847869,206.19614549999824,54469.32846696
2023-02-14,20:33:55.000,45,11122751,-795,0,1676406834,12941.152369169991,206.16089985000144,54469.3773768
2023-02-14,20:33:56.000,45,11122702,-795,0,1676406835,12941.01090665999,206.11155593999865,54469.17475032001
2023-02-14,20:33:57.000,45,11122691,-795,0,1676406836,12941.004170349996,206.118605069998,54469.26558288
2023-02-14,20:33:58.000,45,11122666,-795,0,1676406837,12941.07826976,206.07631029000186,54469.41929952001
2023-02-14,20:33:59.000,45,11122686,-795,0,1676406838,12941.07826976,206.08335942000122,54469.34244120001
2023-02-14,20:34:00.000,45,11122696,-795,0,1676406839,12940.99069772999,206.09040855000057,54469.25160864001
2023-02-14,20:34:01.000,45,11122657,-795,0,1676406840,12940.89638939,206.13975246000336,54469.02103368
2023-02-14,20:34:02.000,45,11122676,-795,0,1676406841,12940.97048879999,206.18909636999888,54469.111866240004
2023-02-14,20:34:03.000,45,11122707,-795,0,1676406842,12940.943543559995,206.21024376000423,54469.13981472
2023-02-14,20:34:04.000,45,11122727,-795,0,1676406843,12940.983961419995,206.29483332000382,54469.19571168
2023-02-14,20:34:05.000,45,11122703,-795,0,1676406844,12941.01764297,206.37237375000404,54469.279557120004
2023-02-14,20:34:06.000,45,11122692,-795,0,1676406845,12940.983961419995,206.42171765999956,54469.19571168
2023-02-14,20:34:07.000,45,11122654,-795,0,1676406846,12940.923334629995,206.464012440003,54468.97911096
2023-02-14,20:34:08.000,45,11122627,-795,0,1676406847,12940.93680725,206.464012440003,54468.95814960001
2023-02-14,20:34:09.000,45,11122678,-795,0,1676406848,12941.004170349996,206.42876678999892,54468.95116248
2023-02-14,20:34:10.000,45,11122687,-795,0,1676406849,12940.99069772999,206.40761940000084,54468.86032992
2023-02-14,20:34:11.000,45,11122661,-795,0,1676406850,12941.125423929996,206.4146685300002,54469.00705944001
2023-02-14,20:34:12.000,45,11122680,-795,0,1676406851,12941.09847869,206.3794228800034,54468.93718824001
2023-02-14,20:34:13.000,45,11122706,-795,0,1676406852,12941.179314410001,206.43581591999828,54469.04199504
2023-02-14,20:34:14.000,45,11122741,-795,0,1676406853,12941.212995959992,206.43581591999828,54469.062956400005
2023-02-14,20:34:15.000,45,11122639,-795,0,1676406854,12941.253413819992,206.3794228800034,54469.13981472
2023-02-14,20:34:16.000,45,11122691,-795,0,1676406855,12941.159105480001,206.33712809999997,54469.10487912001
2023-02-14,20:34:17.000,45,11122687,-795,0,1676406856,12941.226468579996,206.30893158000254,54469.097892
2023-02-14,20:34:18.000,45,11122698,-795,0,1676406857,12941.287095369997,206.25958766999975,54469.16077608
2023-02-14,20:34:19.000,45,11122680,-795,0,1676406858,12941.273622749992,206.18909636999888,54469.02103368
2023-02-14,20:34:20.000,45,11122689,-795,0,1676406859,12941.320776920002,206.132703330004,54469.1677632
2023-02-14,20:34:21.000,45,11122668,-795,0,1676406860,12941.340985850002,206.09040855000057,54469.17475032001
2023-02-14,20:34:22.000,45,11122704,-795,0,1676406861,12941.361194780002,205.99876986000163,54469.16077608
2023-02-14,20:34:23.000,45,11122631,-795,0,1676406862,12941.354458469992,205.9564750799982,54469.11885336
2023-02-14,20:34:24.000,45,11122680,-795,0,1676406863,12941.455503119992,205.93532769000012,54469.24462152001
2023-02-14,20:34:25.000,45,11122672,-795,0,1676406864,12941.455503119992,205.87893464999797,54469.27257000001
2023-02-14,20:34:26.000,45,11122677,-795,0,1676406865,12941.408348949997,205.8859837800046,54469.25859576
2023-02-14,20:34:27.000,45,11122655,-795,0,1676406866,12941.415085259992,205.87893464999797,54469.132827600006
2023-02-14,20:34:28.000,45,11122706,-795,0,1676406867,12941.435294189992,205.8577872599999,54469.19571168
2023-02-14,20:34:29.000,45,11122696,-795,0,1676406868,12941.536338839993,205.86483638999925,54469.447248000004
2023-02-14,20:34:30.000,45,11122649,-795,0,1676406869,12941.543075150003,205.8718855199986,54469.32846696
2023-02-14,20:34:31.000,45,11122667,-795,0,1676406870,12941.549811459998,205.89303291000397,54469.32846696
2023-02-14,20:34:32.000,45,11122713,-795,0,1676406871,12941.489184669997,205.93532769000012,54469.21667304
2023-02-14,20:34:33.000,45,11122655,-795,0,1676406872,12941.536338839993,205.97762247000355,54469.32147984001
2023-02-14,20:34:34.000,45,11122658,-795,0,1676406873,12941.549811459998,206.06221203000314,54469.3773768
2023-02-14,20:34:35.000,45,11122643,-795,0,1676406874,12941.583493009988,206.07631029000186,54469.349428320005
2023-02-14,20:34:36.000,45,11122705,-795,0,1676406875,12941.536338839993,206.06221203000314,54469.2376344
2023-02-14,20:34:37.000,45,11122676,-795,0,1676406876,12941.650856109998,206.09745767999993,54469.33545408
2023-02-14,20:34:38.000,45,11122672,-795,0,1676406877,12941.812527549999,206.09040855000057,54469.5520548
2023-02-14,20:34:39.000,45,11122699,-795,0,1676406878,12941.859681719994,206.06221203000314,54469.51013208001
2023-02-14,20:34:40.000,45,11122639,-795,0,1676406879,12941.86641802999,206.0692611600025,54469.52410632
2023-02-14,20:34:41.000,45,11122662,-795,0,1676406880,12941.89336327,205.99876986000163,54469.47519648
2023-02-14,20:34:42.000,45,11122746,-795,0,1676406881,12941.879890649994,205.9564750799982,54469.398338160005
2023-02-14,20:34:43.000,45,11122713,-795,0,1676406882,12941.94725374999,205.92827856000076,54469.42628664
2023-02-14,20:34:44.000,45,11122703,-795,0,1676406883,12941.92704481999,205.86483638999925,54469.49615784
2023-02-14,20:34:45.000,45,11122687,-795,0,1676406884,12942.041562089995,205.80844335000438,54469.65686160001
2023-02-14,20:34:46.000,45,11122671,-795,0,1676406885,12941.96746267999,205.75205031000223,54469.621926
2023-02-14,20:34:47.000,45,11122698,-795,0,1676406886,12941.98767160999,205.674509880002,54469.60096464
2023-02-14,20:34:48.000,45,11122634,-795,0,1676406887,12941.900099579994,205.62516596999922,54469.43327376
2023-02-14,20:34:49.000,45,11122652,-795,0,1676406888,12941.900099579994,205.58992032000242,54469.48917072001
2023-02-14,20:34:50.000,45,11122646,-795,0,1676406889,12941.852945409999,205.56877293000434,54469.47519648
2023-02-14,20:34:51.000,45,11122706,-795,0,1676406890,12941.859681719994,205.51942902000155,54469.46122224001
2023-02-14,20:34:52.000,45,11122663,-795,0,1676406891,12941.778845999994,205.49123250000412,54469.38436392
2023-02-14,20:34:53.000,45,11122678,-795,0,1676406892,12941.772109689999,205.43483946000197,54469.40532528
2023-02-14,20:34:54.000,45,11122693,-795,0,1676406893,12941.873154339999,205.42074120000325,54469.58699040001
2023-02-14,20:34:55.000,45,11122696,-795,0,1676406894,12941.859681719994,205.4136920700039,54469.614938880004
2023-02-14,20:34:56.000,45,11122672,-795,0,1676406895,12941.799054929994,205.37139729000046,54469.53109344
2023-02-14,20:34:57.000,45,11122667,-795,0,1676406896,12941.772109689999,205.35024990000238,54469.32846696
2023-02-14,20:34:58.000,45,11122661,-795,0,1676406897,12941.751900759999,205.37139729000046,54469.45423512
2023-02-14,20:34:59.000,45,11122678,-795,0,1676406898,12941.778845999994,205.35729903000174,54469.52410632
2023-02-14,20:35:00.000,45,11122658,-795,0,1676406899,12941.738428139994,205.4136920700039,54469.55904192001
2023-02-14,20:35:01.000,45,11122673,-795,0,1676406900,12941.751900759999,205.37844641999982,54469.49615784
2023-02-14,20:35:02.000,45,11122688,-795,0,1676406901,12941.704746589989,205.33615164000366,54469.46122224001
2023-02-14,20:35:03.000,45,11122659,-795,0,1676406902,12941.671065039998,205.38549554999918,54469.35641544
2023-02-14,20:35:04.000,45,11122677,-795,0,1676406903,12941.671065039998,205.37139729000046,54469.52410632
2023-02-14,20:35:05.000,45,11122705,-795,0,1676406904,12941.677801349993,205.4136920700039,54469.517119200005
2023-02-14,20:35:06.000,45,11122666,-795,0,1676406905,12941.570020389998,205.4277903300026,54469.566029040005
2023-02-14,20:35:07.000,45,11122713,-795,0,1676406906,12941.509393599998,205.4136920700039,54469.43327376
2023-02-14,20:35:08.000,45,11122697,-795,0,1676406907,12941.421821570002,205.43483946000197,54469.447248000004
2023-02-14,20:35:09.000,45,11122735,-795,0,1676406908,12941.516129909993,205.47008510999876,54469.54506768
2023-02-14,20:35:10.000,45,11122694,-795,0,1676406909,12941.516129909993,205.49123250000412,54469.69878432
2023-02-14,20:35:11.000,45,11122720,-795,0,1676406910,12941.509393599998,205.44188859000133,54469.7616684
2023-02-14,20:35:12.000,45,11122644,-795,0,1676406911,12941.415085259992,205.4277903300026,54469.55904192001
2023-02-14,20:35:13.000,45,11122707,-795,0,1676406912,12941.482448360002,205.37139729000046,54469.614938880004
2023-02-14,20:35:14.000,45,11122674,-795,0,1676406913,12941.489184669997,205.35729903000174,54469.74769416001
2023-02-14,20:35:15.000,45,11122700,-795,0,1676406914,12941.516129909993,205.32205337999767,54469.6917972
2023-02-14,20:35:16.000,45,11122701,-795,0,1676406915,12941.401612640002,205.22336555999937,54469.635900240006
2023-02-14,20:35:17.000,45,11122755,-795,0,1676406916,12941.374667399992,205.19516904000193,54469.58699040001
2023-02-14,20:35:18.000,45,11122722,-795,0,1676406917,12941.516129909993,205.13172687000042,54469.84551384001
2023-02-14,20:35:19.000,45,11122654,-795,0,1676406918,12941.536338839993,205.0682846999989,54469.83852672
2023-02-14,20:35:20.000,45,11122647,-795,0,1676406919,12941.509393599998,205.03303905000212,54469.782629760004
2023-02-14,20:35:21.000,45,11122732,-795,0,1676406920,12941.516129909993,204.99779339999805,54469.74769416001
2023-02-14,20:35:22.000,45,11122707,-795,0,1676406921,12941.428557879997,204.9554986200019,54469.71275856
2023-02-14,20:35:23.000,45,11122732,-795,0,1676406922,12941.408348949997,204.96254775000125,54469.59397752
2023-02-14,20:35:24.000,45,11122714,-795,0,1676406923,12941.435294189992,205.01189166000404,54469.79660400001
2023-02-14,20:35:25.000,45,11122712,-795,0,1676406924,12941.442030500002,205.04713731000083,54469.8664752
2023-02-14,20:35:26.000,45,11122686,-795,0,1676406925,12941.442030500002,205.09648122000362,54469.83852672
2023-02-14,20:35:27.000,45,11122726,-795,0,1676406926,12941.421821570002,205.13172687000042,54469.62891312001
2023-02-14,20:35:28.000,45,11122702,-795,0,1676406927,12941.482448360002,205.2022181700013,54469.75468128001
2023-02-14,20:35:29.000,45,11122666,-795,0,1676406928,12941.495920979993,205.27975860000151,54469.78961688
2023-02-14,20:35:30.000,45,11122671,-795,0,1676406929,12941.516129909993,205.35024990000238,54469.684810080005
2023-02-14,20:35:31.000,45,11122697,-795,0,1676406930,12941.549811459998,205.40664294000453,54469.517119200005
2023-02-14,20:35:32.000,45,11122686,-795,0,1676406931,12941.536338839993,205.45598685000004,54469.517119200005
2023-02-14,20:35:33.000,45,11122680,-795,0,1676406932,12941.556547769993,205.45598685000004,54469.72673280001
2023-02-14,20:35:34.000,45,11122720,-795,0,1676406933,12941.684537659989,205.49828163000348,54469.74769416001
2023-02-14,20:35:35.000,45,11122673,-795,0,1676406934,12941.724955519989,205.5123798900022,54469.70577144001
2023-02-14,20:35:36.000,45,11122717,-795,0,1676406935,12941.698010279993,205.5264781500009,54469.64987448
2023-02-14,20:35:37.000,45,11122651,-795,0,1676406936,12941.718219209994,205.48418337000476,54469.62891312001
2023-02-14,20:35:38.000,45,11122695,-795,0,1676406937,12941.650856109998,205.4136920700039,54469.5520548
2023-02-14,20:35:39.000,45,11122685,-795,0,1676406938,12941.684537659989,205.4136920700039,54469.53808056001
2023-02-14,20:35:40.000,45,11122688,-795,0,1676406939,12941.657592419993,205.3150042499983,54469.67782296001
2023-02-14,20:35:41.000,45,11122727,-795,0,1676406940,12941.596965629993,205.27270947000216,54469.566029040005
2023-02-14,20:35:42.000,45,11122726,-795,0,1676406941,12941.522866220002,205.19516904000193,54469.62891312001
2023-02-14,20:35:43.000,45,11122664,-795,0,1676406942,12941.529602529998,205.14582512999914,54469.66384872
2023-02-14,20:35:44.000,45,11122664,-795,0,1676406943,12941.408348949997,205.06123556999955,54469.621926
2023-02-14,20:35:45.000,45,11122681,-795,0,1676406944,12941.367931089997,205.01189166000404,54469.614938880004
2023-02-14,20:35:46.000,45,11122696,-795,0,1676406945,12941.266886439997,205.00484253000468,54469.41231240001
2023-02-14,20:35:47.000,45,11122675,-795,0,1676406946,12941.260150130001,204.96254775000125,54469.47519648
2023-02-14,20:35:48.000,45,11122715,-795,0,1676406947,12941.253413819992,204.92730210000445,54469.614938880004
2023-02-14,20:35:49.000,45,11122679,-795,0,1676406948,12941.273622749992,204.9343512300038,54469.60096464
2023-02-14,20:35:50.000,45,11122666,-795,0,1676406949,12941.260150130001,204.92025296999782,54469.57301616
2023-02-14,20:35:51.000,45,11122657,-795,0,1676406950,12941.320776920002,204.91320383999846,54469.71974568
2023-02-14,20:35:52.000,45,11122627,-795,0,1676406951,12941.253413819992,204.84271254000487,54469.41231240001
2023-02-14,20:35:53.000,45,11122691,-795,0,1676406952,12941.327513229997,204.84976167000423,54469.57301616
2023-02-14,20:35:54.000,45,11122675,-795,0,1676406953,12941.408348949997,204.87795819000166,54469.64987448
2023-02-14,20:35:55.000,45,11122674,-795,0,1676406954,12941.421821570002,204.9061547099991,54469.58699040001
2023-02-14,20:35:56.000,45,11122669,-795,0,1676406955,12941.354458469992,204.86385993000295,54469.517119200005
2023-02-14,20:35:57.000,45,11122690,-795,0,1676406956,12941.415085259992,204.86385993000295,54469.55904192001
2023-02-14,20:35:58.000,45,11122757,-795,0,1676406957,12941.549811459998,204.84976167000423,54469.60795176001
2023-02-14,20:35:59.000,45,11122676,-795,0,1676406958,12941.576756699993,204.84271254000487,54469.67083584
2023-02-14,20:36:00.000,45,11122707,-795,0,1676406959,12941.576756699993,204.78631950000272,54469.62891312001
2023-02-14,20:36:01.000,45,11122748,-795,0,1676406960,12941.522866220002,204.86385993000295,54469.62891312001
2023-02-14,20:36:02.000,45,11122695,-795,0,1676406961,12941.495920979993,204.82861427999887,54469.53808056001
2023-02-14,20:36:03.000,45,11122694,-795,0,1676406962,12941.462239430002,204.87795819000166,54469.37038968001
2023-02-14,20:36:04.000,45,11122719,-795,0,1676406963,12941.401612640002,204.88500732000102,54469.36340256
2023-02-14,20:36:05.000,45,11122684,-795,0,1676406964,12941.482448360002,204.9343512300038,54469.635900240006
2023-02-14,20:36:06.000,45,11122669,-795,0,1676406965,12941.347722159997,204.9907442699987,54469.45423512
2023-02-14,20:36:07.000,45,11122677,-795,0,1676406966,12941.428557879997,205.04008818000148,54469.59397752
2023-02-14,20:36:08.000,45,11122673,-795,0,1676406967,12941.327513229997,205.04713731000083,54469.46122224001
2023-02-14,20:36:09.000,45,11122683,-795,0,1676406968,12941.260150130001,205.15992338999786,54469.42628664
2023-02-14,20:36:10.000,45,11122691,-795,0,1676406969,12941.307304299997,205.2022181700013,54469.48917072001
2023-02-14,20:36:11.000,45,11122718,-795,0,1676406970,12941.280359060002,205.25156208000408,54469.398338160005
2023-02-14,20:36:12.000,45,11122690,-795,0,1676406971,12941.138896550001,205.25861121000344,54469.20269880001
2023-02-14,20:36:13.000,45,11122721,-795,0,1676406972,12941.138896550001,205.3009059899996,54469.29353136001
2023-02-14,20:36:14.000,45,11122677,-795,0,1676406973,12941.219732270001,205.34320077000302,54469.42628664
2023-02-14,20:36:15.000,45,11122656,-795,0,1676406974,12941.239941200001,205.39254467999854,54469.38436392
2023-02-14,20:36:16.000,45,11122700,-795,0,1676406975,12941.253413819992,205.38549554999918,54469.42628664
2023-02-14,20:36:17.000,45,11122678,-795,0,1676406976,12941.206259649996,205.44188859000133,54469.41231240001
2023-02-14,20:36:18.000,45,11122658,-795,0,1676406977,12941.07826976,205.4136920700039,54469.06994352
2023-02-14,20:36:19.000,45,11122681,-795,0,1676406978,12941.145632859996,205.44893772000069,54469.20269880001
2023-02-14,20:36:20.000,45,11122643,-795,0,1676406979,12941.212995959992,205.45598685000004,54469.398338160005
2023-02-14,20:36:21.000,45,11122695,-795,0,1676406980,12941.192787029991,205.47713423999812,54469.25160864001
2023-02-14,20:36:22.000,45,11122650,-795,0,1676406981,12941.179314410001,205.44188859000133,54469.230647280005
2023-02-14,20:36:23.000,45,11122662,-795,0,1676406982,12941.226468579996,205.40664294000453,54469.32846696
2023-02-14,20:36:24.000,45,11122681,-795,0,1676406983,12941.226468579996,205.45598685000004,54469.25160864001
2023-02-14,20:36:25.000,45,11122703,-795,0,1676406984,12941.219732270001,205.4630359799994,54469.28654424
2023-02-14,20:36:26.000,45,11122689,-795,0,1676406985,12941.233204889992,205.39254467999854,54469.12584048001
2023-02-14,20:36:27.000,45,11122681,-795,0,1676406986,12941.280359060002,205.42074120000325,54469.19571168
2023-02-14,20:36:28.000,45,11122694,-795,0,1676406987,12941.327513229997,205.4630359799994,54469.40532528
2023-02-14,20:36:29.000,45,11122698,-795,0,1676406988,12941.367931089997,205.4277903300026,54469.40532528
2023-02-14,20:36:30.000,45,11122704,-795,0,1676406989,12941.448766809997,205.44893772000069,54469.32846696
2023-02-14,20:36:31.000,45,11122686,-795,0,1676406990,12941.495920979993,205.48418337000476,54469.50314496
2023-02-14,20:36:32.000,45,11122674,-795,0,1676406991,12941.482448360002,205.48418337000476,54469.43327376
2023-02-14,20:36:33.000,45,11122675,-795,0,1676406992,12941.570020389998,205.49123250000412,54469.349428320005
2023-02-14,20:36:34.000,45,11122670,-795,0,1676406993,12941.596965629993,205.51942902000155,54469.43327376
2023-02-14,20:36:35.000,45,11122677,-795,0,1676406994,12941.623910869988,205.56877293000434,54469.517119200005
2023-02-14,20:36:36.000,45,11122694,-795,0,1676406995,12941.522866220002,205.53352728000027,54469.33545408
2023-02-14,20:36:37.000,45,11122697,-795,0,1676406996,12941.583493009988,205.5264781500009,54469.45423512
2023-02-14,20:36:38.000,45,11122702,-795,0,1676406997,12941.711482899998,205.51942902000155,54469.52410632
2023-02-14,20:36:39.000,45,11122673,-795,0,1676406998,12941.671065039998,205.51942902000155,54469.60096464
2023-02-14,20:36:40.000,45,11122670,-795,0,1676406999,12941.677801349993,205.49828163000348,54469.614938880004
2023-02-14,20:36:41.000,45,11122632,-795,0,1676407000,12941.637383489993,205.49123250000412,54469.53808056001
2023-02-14,20:36:42.000,45,11122667,-795,0,1676407001,12941.543075150003,205.44188859000133,54469.44026088001
2023-02-14,20:36:43.000,45,11122704,-795,0,1676407002,12941.502657290002,205.3995938099979,54469.41929952001
2023-02-14,20:36:44.000,45,11122667,-795,0,1676407003,12941.563284080003,205.44893772000069,54469.58000328001
2023-02-14,20:36:45.000,45,11122720,-795,0,1676407004,12941.495920979993,205.4630359799994,54469.621926
2023-02-14,20:36:46.000,45,11122674,-795,0,1676407005,12941.415085259992,205.44188859000133,54469.566029040005
2023-02-14,20:36:47.000,45,11122683,-795,0,1676407006,12941.340985850002,205.44188859000133,54469.398338160005
2023-02-14,20:36:48.000,45,11122662,-795,0,1676407007,12941.273622749992,205.4630359799994,54469.50314496
2023-02-14,20:36:49.000,45,11122663,-795,0,1676407008,12941.132160239991,205.49123250000412,54469.41231240001
2023-02-14,20:36:50.000,45,11122641,-795,0,1676407009,12941.125423929996,205.5758220600037,54469.31449272
2023-02-14,20:36:51.000,45,11122662,-795,0,1676407010,12941.071533449991,205.58992032000242,54469.41929952001
2023-02-14,20:36:52.000,45,11122677,-795,0,1676407011,12940.943543559995,205.64631336000457,54469.24462152001
2023-02-14,20:36:53.000,45,11122684,-795,0,1676407012,12940.88965307999,205.7238537900048,54469.111866240004
2023-02-14,20:36:54.000,45,11122621,-795,0,1676407013,12940.93007093999,205.7590994400016,54469.3075056
2023-02-14,20:36:55.000,45,11122654,-795,0,1676407014,12940.943543559995,205.87893464999797,54469.279557120004
2023-02-14,20:36:56.000,45,11122642,-795,0,1676407015,12941.01090665999,205.94942594999884,54469.279557120004
2023-02-14,20:36:57.000,45,11122663,-795,0,1676407016,12940.99069772999,205.9564750799982,54469.014046560005
2023-02-14,20:36:58.000,45,11122640,-795,0,1676407017,12941.05132451999,206.05516290000378,54469.10487912001
2023-02-14,20:36:59.000,45,11122687,-795,0,1676407018,12941.179314410001,206.07631029000186,54469.20968592
2023-02-14,20:37:00.000,45,11122678,-795,0,1676407019,12941.253413819992,206.13975246000336,54469.18872456
2023-02-14,20:37:01.000,45,11122672,-795,0,1676407020,12941.340985850002,206.18204723999952,54469.21667304
2023-02-14,20:37:02.000,45,11122703,-795,0,1676407021,12941.408348949997,206.20319463000487,54469.111866240004
2023-02-14,20:37:03.000,45,11122685,-795,0,1676407022,12941.623910869988,206.2525385400004,54469.3075056
2023-02-14,20:37:04.000,45,11122610,-795,0,1676407023,12941.657592419993,206.18909636999888,54469.26558288
2023-02-14,20:37:05.000,45,11122647,-795,0,1676407024,12941.765373379989,206.17499811000016,54469.300518480006
2023-02-14,20:37:06.000,45,11122682,-795,0,1676407025,12941.812527549999,206.12565420000465,54469.2376344
2023-02-14,20:37:07.000,45,11122686,-795,0,1676407026,12941.90683588999,206.09040855000057,54469.230647280005
2023-02-14,20:37:08.000,45,11122691,-795,0,1676407027,12941.98767160999,206.07631029000186,54469.42628664
2023-02-14,20:37:09.000,45,11122665,-795,0,1676407028,12942.09545257,206.01286812000035,54469.517119200005
2023-02-14,20:37:10.000,45,11122663,-795,0,1676407029,12942.08871625999,205.96352421000483,54469.468209360006
2023-02-14,20:37:11.000,45,11122666,-795,0,1676407030,12942.081979949995,205.9212294300014,54469.48917072001
2023-02-14,20:37:12.000,45,11122661,-795,0,1676407031,12941.980935299995,205.87893464999797,54469.3773768
2023-02-14,20:37:13.000,45,11122644,-795,0,1676407032,12942.00788053999,205.84368900000118,54469.48917072001
2023-02-14,20:37:14.000,45,11122658,-795,0,1676407033,12941.940517439994,205.7943450899984,54469.4821836
2023-02-14,20:37:15.000,45,11122664,-795,0,1676407034,12941.920308509994,205.75205031000223,54469.58699040001
2023-02-14,20:37:16.000,45,11122684,-795,0,1676407035,12941.765373379989,205.68860814000072,54469.44026088001
2023-02-14,20:37:17.000,45,11122701,-795,0,1676407036,12941.718219209994,205.64631336000457,54469.53808056001
2023-02-14,20:37:18.000,45,11122755,-795,0,1676407037,12941.704746589989,205.63221509999858,54469.635900240006
2023-02-14,20:37:19.000,45,11122697,-795,0,1676407038,12941.590229319998,205.547625539999,54469.36340256
2023-02-14,20:37:20.000,45,11122637,-795,0,1676407039,12941.570020389998,205.54057640999963,54469.48917072001
2023-02-14,20:37:21.000,45,11122708,-795,0,1676407040,12941.522866220002,205.5264781500009,54469.566029040005
2023-02-14,20:37:22.000,45,11122678,-795,0,1676407041,12941.394876329992,205.45598685000004,54469.42628664
2023-02-14,20:37:23.000,45,11122654,-795,0,1676407042,12941.334249539992,205.4277903300026,54469.43327376
2023-02-14,20:37:24.000,45,11122704,-795,0,1676407043,12941.246677509997,205.39254467999854,54469.468209360006
2023-02-14,20:37:25.000,45,11122693,-795,0,1676407044,12941.367931089997,205.39254467999854,54469.64288736
2023-02-14,20:37:26.000,45,11122752,-795,0,1676407045,12941.300567990002,205.3995938099979,54469.614938880004
2023-02-14,20:37:27.000,45,11122620,-795,0,1676407046,12941.293831679992,205.37844641999982,54469.64987448
2023-02-14,20:37:28.000,45,11122623,-795,0,1676407047,12941.212995959992,205.3643481600011,54469.52410632
2023-02-14,20:37:29.000,45,11122708,-795,0,1676407048,12941.260150130001,205.37844641999982,54469.51013208001
2023-02-14,20:37:30.000,45,11122686,-795,0,1676407049,12941.266886439997,205.38549554999918,54469.54506768
2023-02-14,20:37:31.000,45,11122688,-795,0,1676407050,12941.233204889992,205.40664294000453,54469.54506768
2023-02-14,20:37:32.000,45,11122655,-795,0,1676407051,12941.125423929996,205.43483946000197,54469.47519648
2023-02-14,20:37:33.000,45,11122715,-795,0,1676407052,12941.145632859996,205.4630359799994,54469.53808056001
2023-02-14,20:37:34.000,45,11122697,-795,0,1676407053,12941.233204889992,205.5123798900022,54469.67083584
2023-02-14,20:37:35.000,45,11122692,-795,0,1676407054,12941.280359060002,205.54057640999963,54469.46122224001
2023-02-14,20:37:36.000,45,11122680,-795,0,1676407055,12941.307304299997,205.5617237999977,54469.468209360006
2023-02-14,20:37:37.000,45,11122681,-795,0,1676407056,12941.374667399992,205.59696945000178,54469.468209360006
2023-02-14,20:37:38.000,45,11122671,-795,0,1676407057,12941.293831679992,205.59696945000178,54469.44026088001
2023-02-14,20:37:39.000,45,11122668,-795,0,1676407058,12941.320776920002,205.60401858000114,54469.43327376
2023-02-14,20:37:40.000,45,11122654,-795,0,1676407059,12941.401612640002,205.6604116200033,54469.60795176001
2023-02-14,20:37:41.000,45,11122661,-795,0,1676407060,12941.421821570002,205.66746075000265,54469.54506768
2023-02-14,20:37:42.000,45,11122690,-795,0,1676407061,12941.394876329992,205.65336249000393,54469.54506768
2023-02-14,20:37:43.000,45,11122683,-795,0,1676407062,12941.435294189992,205.65336249000393,54469.69878432
2023-02-14,20:37:44.000,45,11122670,-795,0,1676407063,12941.381403710002,205.63221509999858,54469.67083584
2023-02-14,20:37:45.000,45,11122696,-795,0,1676407064,12941.421821570002,205.61811683999986,54469.65686160001
2023-02-14,20:37:46.000,45,11122694,-795,0,1676407065,12941.320776920002,205.5758220600037,54469.55904192001
2023-02-14,20:37:47.000,45,11122721,-795,0,1676407066,12941.300567990002,205.58992032000242,54469.48917072001
2023-02-14,20:37:48.000,45,11122709,-795,0,1676407067,12941.314040609992,205.5758220600037,54469.684810080005
2023-02-14,20:37:49.000,45,11122682,-795,0,1676407068,12941.307304299997,205.5617237999977,54469.71275856
2023-02-14,20:37:50.000,45,11122635,-795,0,1676407069,12941.219732270001,205.56877293000434,54469.64288736
2023-02-14,20:37:51.000,45,11122708,-795,0,1676407070,12941.212995959992,205.60401858000114,54469.6917972
2023-02-14,20:37:52.000,45,11122678,-795,0,1676407071,12941.091742379991,205.56877293000434,54469.5520548
2023-02-14,20:37:53.000,45,11122699,-795,0,1676407072,12941.09847869,205.59696945000178,54469.58000328001
2023-02-14,20:37:54.000,45,11122700,-795,0,1676407073,12941.11868762,205.62516596999922,54469.70577144001
2023-02-14,20:37:55.000,45,11122657,-795,0,1676407074,12941.132160239991,205.61811683999986,54469.72673280001
2023-02-14,20:37:56.000,45,11122693,-795,0,1676407075,12941.024379279996,205.62516596999922,54469.614938880004
2023-02-14,20:37:57.000,45,11122670,-795,0,1676407076,12941.138896550001,205.68155901000137,54469.635900240006
2023-02-14,20:37:58.000,45,11122670,-795,0,1676407077,12941.125423929996,205.674509880002,54469.70577144001
2023-02-14,20:37:59.000,45,11122702,-795,0,1676407078,12941.273622749992,205.68155901000137,54469.8664752
2023-02-14,20:38:00.000,45,11122614,-795,0,1676407079,12941.273622749992,205.6604116200033,54469.74769416001
2023-02-14,20:38:01.000,45,11122680,-795,0,1676407080,12941.314040609992,205.63926422999793,54469.803591120006
2023-02-14,20:38:02.000,45,11122707,-795,0,1676407081,12941.320776920002,205.60401858000114,54469.71275856
2023-02-14,20:38:03.000,45,11122665,-795,0,1676407082,12941.340985850002,205.56877293000434,54469.71275856
2023-02-14,20:38:04.000,45,11122701,-795,0,1676407083,12941.394876329992,205.54057640999963,54469.89442368001
2023-02-14,20:38:05.000,45,11122682,-795,0,1676407084,12941.489184669997,205.49123250000412,54469.950320640004
2023-02-14,20:38:06.000,45,11122690,-795,0,1676407085,12941.522866220002,205.3995938099979,54469.99923048
2023-02-14,20:38:07.000,45,11122700,-795,0,1676407086,12941.509393599998,205.39254467999854,54469.92237216001
2023-02-14,20:38:08.000,45,11122643,-795,0,1676407087,12941.448766809997,205.33615164000366,54469.733719920005
2023-02-14,20:38:09.000,45,11122666,-795,0,1676407088,12941.435294189992,205.32205337999767,54469.85948808
2023-02-14,20:38:10.000,45,11122673,-795,0,1676407089,12941.394876329992,205.3009059899996,54469.92237216001
2023-02-14,20:38:11.000,45,11122623,-795,0,1676407090,12941.347722159997,205.27975860000151,54469.83852672
2023-02-14,20:38:12.000,45,11122635,-795,0,1676407091,12941.239941200001,205.25861121000344,54469.74769416001
2023-02-14,20:38:13.000,45,11122705,-795,0,1676407092,12941.206259649996,205.27975860000151,54469.85948808
2023-02-14,20:38:14.000,45,11122673,-715,0,1676407093,12941.219732270001,205.27270947000216,54469.89442368001
2023-02-14,20:38:15.000,45,11122650,-795,0,1676407094,12941.186050719996,205.29385686000023,54469.82455248001
2023-02-14,20:38:16.000,45,11122658,-795,0,1676407095,12941.111951309991,205.29385686000023,54469.852500960005
2023-02-14,20:38:17.000,45,11122675,-795,0,1676407096,12940.983961419995,205.35729903000174,54469.64987448
2023-02-14,20:38:18.000,45,11122640,-795,0,1676407097,12940.983961419995,205.35024990000238,54469.614938880004
2023-02-14,20:38:19.000,45,11122682,-795,0,1676407098,12940.99069772999,205.43483946000197,54469.72673280001
2023-02-14,20:38:20.000,45,11122638,-795,0,1676407099,12940.862707839995,205.5123798900022,54469.684810080005
2023-02-14,20:38:21.000,45,11122674,-795,0,1676407100,12940.943543559995,205.50533076000283,54469.66384872
2023-02-14,20:38:22.000,45,11122669,-795,0,1676407101,12940.95701618,205.547625539999,54469.67083584
2023-02-14,20:38:23.000,45,11122711,-795,0,1676407102,12941.01764297,205.63221509999858,54469.8315396
2023-02-14,20:38:24.000,45,11122675,-795,0,1676407103,12941.03111558999,205.6110677100005,54469.81756536
2023-02-14,20:38:25.000,45,11122694,-795,0,1676407104,12941.01090665999,205.70270639999944,54469.6917972
2023-02-14,20:38:26.000,45,11122718,-795,0,1676407105,12941.0378519,205.69565727000008,54469.621926
2023-02-14,20:38:27.000,45,11122677,-795,0,1676407106,12940.983961419995,205.68860814000072,54469.55904192001
2023-02-14,20:38:28.000,45,11122641,-795,0,1676407107,12941.132160239991,205.7097555299988,54469.79660400001
2023-02-14,20:38:29.000,45,11122686,-795,0,1676407108,12941.152369169991,205.70270639999944,54469.852500960005
2023-02-14,20:38:30.000,45,11122708,-795,0,1676407109,12941.199523340001,205.66746075000265,54469.87346232001
2023-02-14,20:38:31.000,45,11122659,-795,0,1676407110,12941.206259649996,205.674509880002,54469.84551384001
2023-02-14,20:38:32.000,45,11122635,-795,0,1676407111,12941.165841789996,205.58992032000242,54469.51013208001
2023-02-14,20:38:33.000,45,11122631,-795,0,1676407112,12941.219732270001,205.62516596999922,54469.782629760004
2023-02-14,20:38:34.000,45,11122690,-795,0,1676407113,12941.246677509997,205.5758220600037,54469.782629760004
2023-02-14,20:38:35.000,45,11122685,-795,0,1676407114,12941.307304299997,205.547625539999,54469.71275856
2023-02-14,20:38:36.000,45,11122686,-795,0,1676407115,12941.233204889992,205.49828163000348,54469.65686160001
2023-02-14,20:38:37.000,45,11122715,-795,0,1676407116,12941.233204889992,205.49123250000412,54469.684810080005
2023-02-14,20:38:38.000,45,11122678,-795,0,1676407117,12941.354458469992,205.45598685000004,54469.88044944
2023-02-14,20:38:39.000,45,11122610,-795,0,1676407118,12941.327513229997,205.44188859000133,54469.782629760004
2023-02-14,20:38:40.000,45,11122716,-795,0,1676407119,12941.300567990002,205.42074120000325,54469.72673280001
2023-02-14,20:38:41.000,45,11122690,-795,0,1676407120,12941.300567990002,205.39254467999854,54469.81057824
2023-02-14,20:38:42.000,45,11122664,-795,0,1676407121,12941.239941200001,205.37844641999982,54469.64987448
2023-02-14,20:38:43.000,45,11122669,-795,0,1676407122,12941.233204889992,205.35024990000238,54469.66384872
2023-02-14,20:38:44.000,45,11122699,-795,0,1676407123,12941.260150130001,205.35729903000174,54469.81057824
2023-02-14,20:38:45.000,45,11122670,-795,0,1676407124,12941.260150130001,205.3150042499983,54469.852500960005
2023-02-14,20:38:46.000,45,11122685,-795,0,1676407125,12941.239941200001,205.30795511999895,54469.852500960005
2023-02-14,20:38:47.000,45,11122662,-795,0,1676407126,12941.253413819992,205.3009059899996,54469.6917972
2023-02-14,20:38:48.000,45,11122648,-795,0,1676407127,12941.246677509997,205.29385686000023,54469.85948808
2023-02-14,20:38:49.000,45,11122656,-795,0,1676407128,12941.280359060002,205.24451295000472,54469.77564264001
2023-02-14,20:38:50.000,45,11122644,-795,0,1676407129,12941.287095369997,205.22336555999937,54469.83852672
2023-02-14,20:38:51.000,45,11122689,-795,0,1676407130,12941.293831679992,205.21631643,54469.8315396
2023-02-14,20:38:52.000,45,11122682,-795,0,1676407131,12941.206259649996,205.21631643,54469.77564264001
2023-02-14,20:38:53.000,45,11122644,-795,0,1676407132,12941.260150130001,205.18811991000257,54469.77564264001
2023-02-14,20:38:54.000,45,11122659,-795,0,1676407133,12941.300567990002,205.1528742599985,54469.9363464
2023-02-14,20:38:55.000,45,11122690,-795,0,1676407134,12941.354458469992,205.13172687000042,54469.90839792
2023-02-14,20:38:56.000,45,11122627,-795,0,1676407135,12941.280359060002,205.11057948000234,54469.8664752
2023-02-14,20:38:57.000,45,11122638,-795,0,1676407136,12941.219732270001,205.03303905000212,54469.67782296001
2023-02-14,20:38:58.000,45,11122637,-795,0,1676407137,12941.219732270001,205.0682846999989,54469.803591120006
2023-02-14,20:38:59.000,45,11122682,-795,0,1676407138,12941.239941200001,204.99779339999805,54469.87346232001
2023-02-14,20:39:00.000,45,11122657,-795,0,1676407139,12941.186050719996,205.0189407900034,54469.87346232001
2023-02-14,20:39:01.000,45,11122629,-795,0,1676407140,12941.159105480001,204.98369513999933,54469.81756536
2023-02-14,20:39:02.000,45,11122673,-795,0,1676407141,12941.138896550001,204.9907442699987,54469.77564264001
2023-02-14,20:39:03.000,45,11122673,-795,0,1676407142,12941.125423929996,204.96254775000125,54469.91538504001
2023-02-14,20:39:04.000,45,11122642,-795,0,1676407143,12941.01764297,205.00484253000468,54469.81756536
2023-02-14,20:39:05.000,45,11122708,-795,0,1676407144,12941.0378519,204.99779339999805,54469.81057824
2023-02-14,20:39:06.000,45,11122704,-795,0,1676407145,12940.97048879999,205.0189407900034,54469.8315396
2023-02-14,20:39:07.000,45,11122707,-795,0,1676407146,12940.89638939,205.01189166000404,54469.635900240006
2023-02-14,20:39:08.000,45,11122687,-795,0,1676407147,12940.79534474,205.06123556999955,54469.635900240006
2023-02-14,20:39:09.000,45,11122686,-795,0,1676407148,12940.903125699995,205.07533382999827,54469.81756536
2023-02-14,20:39:10.000,45,11122697,-795,0,1676407149,12940.85597153,205.13172687000042,54469.76865552
2023-02-14,20:39:11.000,45,11122662,-795,0,1676407150,12940.84923521999,205.14582512999914,54469.69878432
2023-02-14,20:39:12.000,45,11122628,-795,0,1676407151,12940.74819056999,205.22336555999937,54469.5520548
2023-02-14,20:39:13.000,45,11122695,-795,0,1676407152,12940.822289979995,205.25156208000408,54469.59397752
2023-02-14,20:39:14.000,45,11122679,-795,0,1676407153,12940.802081049995,205.3009059899996,54469.62891312001
2023-02-14,20:39:15.000,45,11122683,-795,0,1676407154,12940.89638939,205.27270947000216,54469.566029040005
2023-02-14,20:39:16.000,45,11122668,-795,0,1676407155,12940.842498909995,205.34320077000302,54469.60096464
2023-02-14,20:39:17.000,45,11122684,-795,0,1676407156,12940.93007093999,205.4136920700039,54469.53808056001
2023-02-14,20:39:18.000,45,11122679,-795,0,1676407157,12940.95027986999,205.38549554999918,54469.60096464
2023-02-14,20:39:19.000,45,11122708,-795,0,1676407158,12941.064797139996,205.4277903300026,54469.69878432
2023-02-14,20:39:20.000,45,11122659,-795,0,1676407159,12941.01764297,205.40664294000453,54469.48917072001
2023-02-14,20:39:21.000,45,11122666,-795,0,1676407160,12940.99069772999,205.43483946000197,54469.59397752
2023-02-14,20:39:22.000,45,11122687,-795,0,1676407161,12941.07826976,205.40664294000453,54469.48917072001
2023-02-14,20:39:23.000,45,11122704,-795,0,1676407162,12941.105214999996,205.39254467999854,54469.49615784
2023-02-14,20:39:24.000,45,11122642,-795,0,1676407163,12941.132160239991,205.4136920700039,54469.71974568
2023-02-14,20:39:25.000,45,11122693,-795,0,1676407164,12941.159105480001,205.35729903000174,54469.74070704
2023-02-14,20:39:26.000,45,11122697,-795,0,1676407165,12941.125423929996,205.39254467999854,54469.614938880004
2023-02-14,20:39:27.000,45,11122682,-795,0,1676407166,12941.091742379991,205.35024990000238,54469.4821836
2023-02-14,20:39:28.000,45,11122722,-795,0,1676407167,12941.085006069996,205.35729903000174,54469.614938880004
2023-02-14,20:39:29.000,45,11122689,-795,0,1676407168,12941.091742379991,205.37139729000046,54469.614938880004
2023-02-14,20:39:30.000,45,11122746,-795,0,1676407169,12941.044588209996,205.4136920700039,54469.62891312001
2023-02-14,20:39:31.000,45,11122704,-795,0,1676407170,12941.07826976,205.3995938099979,54469.614938880004
2023-02-14,20:39:32.000,45,11122700,-795,0,1676407171,12940.99069772999,205.38549554999918,54469.5520548
2023-02-14,20:39:33.000,45,11122692,-795,0,1676407172,12941.03111558999,205.44893772000069,54469.614938880004
2023-02-14,20:39:34.000,45,11122680,-795,0,1676407173,12941.165841789996,205.49123250000412,54469.67782296001
2023-02-14,20:39:35.000,45,11122638,-795,0,1676407174,12941.159105480001,205.47713423999812,54469.71275856
2023-02-14,20:39:36.000,45,11122634,-795,0,1676407175,12941.165841789996,205.49123250000412,54469.468209360006
2023-02-14,20:39:37.000,45,11122663,-795,0,1676407176,12941.152369169991,205.48418337000476,54469.45423512
2023-02-14,20:39:38.000,45,11122628,-795,0,1676407177,12941.192787029991,205.51942902000155,54469.52410632
2023-02-14,20:39:39.000,45,11122700,-795,0,1676407178,12941.239941200001,205.47008510999876,54469.60096464
2023-02-14,20:39:40.000,45,11122670,-795,0,1676407179,12941.233204889992,205.50533076000283,54469.65686160001
2023-02-14,20:39:41.000,45,11122689,-795,0,1676407180,12941.307304299997,205.45598685000004,54469.55904192001
2023-02-14,20:39:42.000,45,11122687,-795,0,1676407181,12941.287095369997,205.43483946000197,54469.48917072001
2023-02-14,20:39:43.000,45,11122680,-795,0,1676407182,12941.428557879997,205.4630359799994,54469.684810080005
2023-02-14,20:39:44.000,45,11122655,-795,0,1676407183,12941.374667399992,205.43483946000197,54469.70577144001
2023-02-14,20:39:45.000,45,11122658,-795,0,1676407184,12941.401612640002,205.4277903300026,54469.60096464
2023-02-14,20:39:46.000,45,11122640,-795,0,1676407185,12941.381403710002,205.38549554999918,54469.54506768
2023-02-14,20:39:47.000,45,11122685,-795,0,1676407186,12941.415085259992,205.3643481600011,54469.46122224001
2023-02-14,20:39:48.000,45,11122674,-795,0,1676407187,12941.442030500002,205.39254467999854,54469.65686160001
2023-02-14,20:39:49.000,45,11122703,-795,0,1676407188,12941.455503119992,205.3643481600011,54469.71275856
2023-02-14,20:39:50.000,45,11122667,-795,0,1676407189,12941.442030500002,205.37844641999982,54469.79660400001
2023-02-14,20:39:51.000,45,11122662,-795,0,1676407190,12941.435294189992,205.3643481600011,54469.74769416001
2023-02-14,20:39:52.000,45,11122626,-795,0,1676407191,12941.408348949997,205.37844641999982,54469.70577144001
2023-02-14,20:39:53.000,45,11122612,-795,0,1676407192,12941.287095369997,205.40664294000453,54469.43327376
2023-02-14,20:39:54.000,45,11122672,-795,0,1676407193,12941.287095369997,205.40664294000453,54469.64288736
2023-02-14,20:39:55.000,45,11122637,-795,0,1676407194,12941.327513229997,205.42074120000325,54469.67782296001
2023-02-14,20:39:56.000,45,11122648,-795,0,1676407195,12941.253413819992,205.44188859000133,54469.6917972
2023-02-14,20:39:57.000,45,11122680,-795,0,1676407196,12941.260150130001,205.44893772000069,54469.74769416001
2023-02-14,20:39:58.000,45,11122667,-795,0,1676407197,12941.219732270001,205.43483946000197,54469.71974568
2023-02-14,20:39:59.000,45,11122668,-795,0,1676407198,12941.300567990002,205.50533076000283,54469.88743656
2023-02-14,20:40:00.000,45,11122698,-795,0,1676407199,12941.239941200001,205.51942902000155,54469.71974568
2023-02-14,20:40:01.000,45,11122619,-795,0,1676407200,12941.239941200001,205.547625539999,54469.71974568
2023-02-14,20:40:02.000,45,11122649,-795,0,1676407201,12941.145632859996,205.54057640999963,54469.60096464
2023-02-14,20:40:03.000,45,11122703,-795,0,1676407202,12941.159105480001,205.53352728000027,54469.58000328001
2023-02-14,20:40:04.000,45,11122686,-795,0,1676407203,12941.226468579996,205.54057640999963,54469.71974568
2023-02-14,20:40:05.000,45,11122692,-795,0,1676407204,12941.287095369997,205.5264781500009,54469.81756536
2023-02-14,20:40:06.000,45,11122697,-795,0,1676407205,12941.260150130001,205.5264781500009,54469.782629760004
2023-02-14,20:40:07.000,45,11122665,-795,0,1676407206,12941.246677509997,205.50533076000283,54469.54506768
2023-02-14,20:40:08.000,45,11122645,-795,0,1676407207,12941.327513229997,205.51942902000155,54469.65686160001
2023-02-14,20:40:09.000,45,11122645,-795,0,1676407208,12941.307304299997,205.5123798900022,54469.60795176001
2023-02-14,20:40:10.000,45,11122696,-795,0,1676407209,12941.327513229997,205.49828163000348,54469.64288736
2023-02-14,20:40:11.000,45,11122682,-795,0,1676407210,12941.340985850002,205.54057640999963,54469.64987448
2023-02-14,20:40:12.000,45,11122719,-795,0,1676407211,12941.280359060002,205.50533076000283,54469.58000328001
2023-02-14,20:40:13.000,45,11122695,-795,0,1676407212,12941.361194780002,205.56877293000434,54469.53808056001
2023-02-14,20:40:14.000,45,11122656,-795,0,1676407213,12941.421821570002,205.58287119000306,54469.67782296001
2023-02-14,20:40:15.000,45,11122671,-795,0,1676407214,12941.455503119992,205.5758220600037,54469.70577144001
2023-02-14,20:40:16.000,45,11122710,-795,0,1676407215,12941.448766809997,205.58992032000242,54469.71275856
2023-02-14,20:40:17.000,45,11122692,-795,0,1676407216,12941.374667399992,205.58992032000242,54469.468209360006
2023-02-14,20:40:18.000,45,11122662,-795,0,1676407217,12941.361194780002,205.61811683999986,54469.43327376
2023-02-14,20:40:19.000,45,11122644,-795,0,1676407218,12941.388140019997,205.60401858000114,54469.398338160005
2023-02-14,20:40:20.000,45,11122706,-795,0,1676407219,12941.415085259992,205.59696945000178,54469.49615784
2023-02-14,20:40:21.000,45,11122689,-795,0,1676407220,12941.455503119992,205.60401858000114,54469.51013208001
2023-02-14,20:40:22.000,45,11122706,-795,0,1676407221,12941.381403710002,205.56877293000434,54469.24462152001
2023-02-14,20:40:23.000,45,11122684,-795,0,1676407222,12941.340985850002,205.65336249000393,54469.41231240001
2023-02-14,20:40:24.000,45,11122693,-795,0,1676407223,12941.415085259992,205.674509880002,54469.614938880004
2023-02-14,20:40:25.000,45,11122681,-795,0,1676407224,12941.415085259992,205.7097555299988,54469.53808056001
2023-02-14,20:40:26.000,45,11122674,-795,0,1676407225,12941.354458469992,205.7097555299988,54469.468209360006
2023-02-14,20:40:27.000,45,11122644,-795,0,1676407226,12941.367931089997,205.68860814000072,54469.44026088001
2023-02-14,20:40:28.000,45,11122701,-795,0,1676407227,12941.442030500002,205.71680465999816,54469.55904192001
2023-02-14,20:40:29.000,45,11122668,-795,0,1676407228,12941.455503119992,205.76614857000095,54469.60795176001
2023-02-14,20:40:30.000,45,11122683,-795,0,1676407229,12941.529602529998,205.7379520500035,54469.64288736
2023-02-14,20:40:31.000,45,11122690,-795,0,1676407230,12941.516129909993,205.78024682999967,54469.81756536
2023-02-14,20:40:32.000,45,11122616,-795,0,1676407231,12941.543075150003,205.7238537900048,54469.3773768
2023-02-14,20:40:33.000,45,11122628,-795,0,1676407232,12941.549811459998,205.74500118000287,54469.42628664
2023-02-14,20:40:34.000,45,11122689,-795,0,1676407233,12941.684537659989,205.69565727000008,54469.71275856
2023-02-14,20:40:35.000,45,11122643,-795,0,1676407234,12941.724955519989,205.674509880002,54469.733719920005
2023-02-14,20:40:36.000,45,11122714,-795,0,1676407235,12941.671065039998,205.61811683999986,54469.5520548
2023-02-14,20:40:37.000,45,11122675,-795,0,1676407236,12941.792318619999,205.547625539999,54469.71275856
2023-02-14,20:40:38.000,45,11122718,-795,0,1676407237,12941.900099579994,205.47713423999812,54469.88743656
2023-02-14,20:40:39.000,45,11122674,-795,0,1676407238,12941.93378113,205.4136920700039,54469.91538504001
2023-02-14,20:40:40.000,45,11122745,-795,0,1676407239,12941.94725374999,205.32205337999767,54469.82455248001
2023-02-14,20:40:41.000,45,11122652,-795,0,1676407240,12941.88662695999,205.29385686000023,54469.77564264001
2023-02-14,20:40:42.000,45,11122711,-795,0,1676407241,12941.879890649994,205.2022181700013,54469.81756536
2023-02-14,20:40:43.000,45,11122716,-795,0,1676407242,12941.88662695999,205.2022181700013,54469.7616684
2023-02-14,20:40:44.000,45,11122714,-795,0,1676407243,12941.90683588999,205.13172687000042,54469.88743656
2023-02-14,20:40:45.000,45,11122701,-795,0,1676407244,12941.900099579994,205.04008818000148,54470.020191840005
2023-02-14,20:40:46.000,45,11122656,-795,0,1676407245,12941.84620909999,205.0189407900034,54469.9363464
2023-02-14,20:40:47.000,45,11122718,-795,0,1676407246,12941.792318619999,204.94140036000317,54469.84551384001
2023-02-14,20:40:48.000,45,11122669,-795,0,1676407247,12941.82600016999,204.94140036000317,54469.88044944
2023-02-14,20:40:49.000,45,11122668,-795,0,1676407248,12941.751900759999,204.96254775000125,54469.89442368001
2023-02-14,20:40:50.000,45,11122735,-795,0,1676407249,12941.724955519989,204.92025296999782,54469.92935928
2023-02-14,20:40:51.000,45,11122676,-795,0,1676407250,12941.731691829998,204.96254775000125,54470.01320472001
2023-02-14,20:40:52.000,45,11122710,-795,0,1676407251,12941.671065039998,204.94844949000253,54469.87346232001
2023-02-14,20:40:53.000,45,11122665,-795,0,1676407252,12941.650856109998,204.97664600999997,54469.9363464
2023-02-14,20:40:54.000,45,11122689,-795,0,1676407253,12941.751900759999,205.01189166000404,54470.11102440001
2023-02-14,20:40:55.000,45,11122701,-795,0,1676407254,12941.778845999994,204.99779339999805,54470.04115320001
2023-02-14,20:40:56.000,45,11122694,-795,0,1676407255,12941.832736479999,205.00484253000468,54470.06211456001
2023-02-14,20:40:57.000,45,11122695,-795,0,1676407256,12941.805791239989,204.9907442699987,54469.87346232001
2023-02-14,20:40:58.000,45,11122660,-795,0,1676407257,12941.873154339999,204.94140036000317,54469.95730776
2023-02-14,20:40:59.000,45,11122717,-795,0,1676407258,12941.940517439994,204.94844949000253,54470.06211456001
2023-02-14,20:41:00.000,45,11122704,-795,0,1676407259,12941.98767160999,204.94140036000317,54470.02717896
2023-02-14,20:41:01.000,45,11122665,-795,0,1676407260,12941.99440792,204.89205645000038,54470.01320472001
2023-02-14,20:41:02.000,45,11122679,-795,0,1676407261,12941.98767160999,204.8568108000036,54470.08307592001
2023-02-14,20:41:03.000,45,11122693,-795,0,1676407262,12942.09545257,204.86385993000295,54470.15294712
2023-02-14,20:41:04.000,45,11122642,-795,0,1676407263,12942.12913411999,204.76517211000464,54470.15993424001
2023-02-14,20:41:05.000,45,11122638,-795,0,1676407264,12942.122397809995,204.75107384999865,54470.20185696
2023-02-14,20:41:06.000,45,11122704,-795,0,1676407265,12942.122397809995,204.67353341999842,54470.020191840005
2023-02-14,20:41:07.000,45,11122684,-795,0,1676407266,12942.08871625999,204.58894385999884,54470.05512744
2023-02-14,20:41:08.000,45,11122668,-795,0,1676407267,12942.142606739995,204.57484560000012,54470.20884408001
2023-02-14,20:41:09.000,45,11122661,-795,0,1676407268,12942.14934304999,204.5607473400014,54470.29967664001
2023-02-14,20:41:10.000,45,11122661,-795,0,1676407269,12942.16955197999,204.48320691000117,54470.34159936
2023-02-14,20:41:11.000,45,11122706,-795,0,1676407270,12942.16955197999,204.43386299999838,54470.355573600005
2023-02-14,20:41:12.000,45,11122567,-795,0,1676407271,12942.04829839999,204.38451909000287,54470.06211456001
2023-02-14,20:41:13.000,45,11122651,-795,0,1676407272,12942.05503471,204.3774699600035,54470.09006304001
2023-02-14,20:41:14.000,45,11122700,-795,0,1676407273,12942.00788053999,204.3774699600035,54470.236792560005
2023-02-14,20:41:15.000,45,11122659,-795,0,1676407274,12941.940517439994,204.35632256999816,54470.25775392001
2023-02-14,20:41:16.000,45,11122628,-795,0,1676407275,12941.832736479999,204.3492734399988,54470.18089560001
2023-02-14,20:41:17.000,45,11122649,-795,0,1676407276,12941.832736479999,204.35632256999816,54470.20884408001
2023-02-14,20:41:18.000,45,11122660,-795,0,1676407277,12941.758637069994,204.40566648000095,54470.15294712
2023-02-14,20:41:19.000,45,11122710,-795,0,1676407278,12941.819263859994,204.40566648000095,54470.3905092
2023-02-14,20:41:20.000,45,11122653,-795,0,1676407279,12941.785582309989,204.44091212999774,54470.27172816
2023-02-14,20:41:21.000,45,11122688,-795,0,1676407280,12941.691273969998,204.5255016900046,54470.320638
2023-02-14,20:41:22.000,45,11122682,-795,0,1676407281,12941.623910869988,204.58189472999948,54470.18089560001
2023-02-14,20:41:23.000,45,11122741,-795,0,1676407282,12941.549811459998,204.67353341999842,54470.14596
2023-02-14,20:41:24.000,45,11122722,-795,0,1676407283,12941.529602529998,204.7228773300012,54469.8664752
2023-02-14,20:41:25.000,45,11122639,-795,0,1676407284,12941.603701939988,204.79336863000208,54470.29967664001
2023-02-14,20:41:26.000,45,11122653,-795,0,1676407285,12941.536338839993,204.82861427999887,54470.236792560005
2023-02-14,20:41:27.000,45,11122689,-795,0,1676407286,12941.570020389998,204.92025296999782,54470.32762512001
2023-02-14,20:41:28.000,45,11122645,-795,0,1676407287,12941.482448360002,204.9343512300038,54470.20185696
2023-02-14,20:41:29.000,45,11122662,-795,0,1676407288,12941.495920979993,204.9907442699987,54470.15294712
2023-02-14,20:41:30.000,45,11122683,-795,0,1676407289,12941.482448360002,205.00484253000468,54470.19486984
2023-02-14,20:41:31.000,45,11122683,-795,0,1676407290,12941.489184669997,205.06123556999955,54470.187882720005
2023-02-14,20:41:32.000,45,11122657,-795,0,1676407291,12941.394876329992,205.06123556999955,54470.09705016
2023-02-14,20:41:33.000,45,11122688,-795,0,1676407292,12941.408348949997,205.1176286100017,54470.22281832
2023-02-14,20:41:34.000,45,11122660,-795,0,1676407293,12941.421821570002,205.1176286100017,54470.18089560001
2023-02-14,20:41:35.000,45,11122700,-795,0,1676407294,12941.442030500002,205.13172687000042,54470.13198576001
2023-02-14,20:41:36.000,45,11122683,-795,0,1676407295,12941.347722159997,205.14582512999914,54470.236792560005
2023-02-14,20:41:37.000,45,11122724,-795,0,1676407296,12941.361194780002,205.1528742599985,54470.13198576001
2023-02-14,20:41:38.000,45,11122707,-795,0,1676407297,12941.361194780002,205.0682846999989,54469.950320640004
2023-02-14,20:41:39.000,45,11122688,-795,0,1676407298,12941.381403710002,205.11057948000234,54470.06211456001
2023-02-14,20:41:40.000,45,11122663,-795,0,1676407299,12941.354458469992,205.07533382999827,54469.96429488001
2023-02-14,20:41:41.000,45,11122682,-795,0,1676407300,12941.354458469992,205.06123556999955,54469.90839792
2023-02-14,20:41:42.000,45,11122628,-795,0,1676407301,12941.361194780002,204.9907442699987,54469.950320640004
2023-02-14,20:41:43.000,45,11122644,-795,0,1676407302,12941.442030500002,204.99779339999805,54470.09705016
2023-02-14,20:41:44.000,45,11122720,-795,0,1676407303,12941.448766809997,204.9695968800006,54470.01320472001
2023-02-14,20:41:45.000,45,11122666,-795,0,1676407304,12941.448766809997,204.94844949000253,54469.92935928
2023-02-14,20:41:46.000,45,11122652,-795,0,1676407305,12941.408348949997,204.86385993000295,54469.83852672
2023-02-14,20:41:47.000,45,11122703,-795,0,1676407306,12941.462239430002,204.88500732000102,54469.901410800005
2023-02-14,20:41:48.000,45,11122690,-795,0,1676407307,12941.502657290002,204.84976167000423,54469.901410800005
2023-02-14,20:41:49.000,45,11122672,-795,0,1676407308,12941.556547769993,204.8568108000036,54470.05512744
2023-02-14,20:41:50.000,45,11122691,-795,0,1676407309,12941.596965629993,204.82861427999887,54470.04814032
2023-02-14,20:41:51.000,45,11122683,-795,0,1676407310,12941.583493009988,204.89205645000038,54469.98525624
2023-02-14,20:41:52.000,45,11122662,-795,0,1676407311,12941.543075150003,204.83566340999823,54469.82455248001
2023-02-14,20:41:53.000,45,11122712,-795,0,1676407312,12941.516129909993,204.83566340999823,54469.92935928
2023-02-14,20:41:54.000,45,11122707,-795,0,1676407313,12941.495920979993,204.84271254000487,54469.99923048
2023-02-14,20:41:55.000,45,11122728,-795,0,1676407314,12941.462239430002,204.83566340999823,54469.97826912
2023-02-14,20:41:56.000,45,11122717,-795,0,1676407315,12941.367931089997,204.84976167000423,54469.7616684
2023-02-14,20:41:57.000,45,11122686,-795,0,1676407316,12941.374667399992,204.86385993000295,54469.82455248001
2023-02-14,20:41:58.000,45,11122702,-795,0,1676407317,12941.293831679992,204.84976167000423,54469.96429488001
2023-02-14,20:41:59.000,45,11122636,-795,0,1676407318,12941.226468579996,204.87795819000166,54469.852500960005
2023-02-14,20:42:00.000,45,11122663,-795,0,1676407319,12941.179314410001,204.8568108000036,54469.96429488001
2023-02-14,20:42:01.000,45,11122683,-795,0,1676407320,12941.105214999996,204.89205645000038,54469.971282000006
2023-02-14,20:42:02.000,45,11122649,-795,0,1676407321,12941.024379279996,204.9554986200019,54469.803591120006
2023-02-14,20:42:03.000,45,11122675,-795,0,1676407322,12940.93007093999,204.97664600999997,54469.82455248001
2023-02-14,20:42:04.000,45,11122671,-795,0,1676407323,12940.862707839995,205.04008818000148,54469.76865552
2023-02-14,20:42:05.000,45,11122676,-795,0,1676407324,12940.91659832,205.0541864400002,54469.96429488001
2023-02-14,20:42:06.000,45,11122696,-795,0,1676407325,12940.86944414999,205.12467774000106,54469.91538504001
2023-02-14,20:42:07.000,45,11122659,-795,0,1676407326,12940.81555367,205.11057948000234,54469.82455248001
2023-02-14,20:42:08.000,45,11122684,-795,0,1676407327,12940.741454259994,205.1669725200045,54469.67083584
2023-02-14,20:42:09.000,45,11122688,-795,0,1676407328,12940.78860842999,205.19516904000193,54469.78961688
2023-02-14,20:42:10.000,45,11122708,-795,0,1676407329,12940.80881735999,205.20926730000065,54469.79660400001
2023-02-14,20:42:11.000,45,11122687,-795,0,1676407330,12940.79534474,205.2022181700013,54469.82455248001
2023-02-14,20:42:12.000,45,11122696,-795,0,1676407331,12940.82902628999,205.19516904000193,54469.684810080005
2023-02-14,20:42:13.000,45,11122671,-795,0,1676407332,12940.85597153,205.23746381999808,54469.733719920005
2023-02-14,20:42:14.000,45,11122699,-795,0,1676407333,12940.97722511,205.19516904000193,54469.71974568
2023-02-14,20:42:15.000,45,11122688,-795,0,1676407334,12940.99069772999,205.1669725200045,54469.67083584
2023-02-14,20:42:16.000,45,11122665,-795,0,1676407335,12941.145632859996,205.10353035000298,54469.78961688
2023-02-14,20:42:17.000,45,11122727,-795,0,1676407336,12941.172578099991,205.06123556999955,54469.69878432
2023-02-14,20:42:18.000,45,11122684,-795,0,1676407337,12941.253413819992,204.99779339999805,54469.79660400001
2023-02-14,20:42:19.000,45,11122680,-795,0,1676407338,12941.280359060002,204.92025296999782,54469.71275856
2023-02-14,20:42:20.000,45,11122684,-795,0,1676407339,12941.334249539992,204.84976167000423,54469.6917972
2023-02-14,20:42:21.000,45,11122686,-795,0,1676407340,12941.361194780002,204.772221240004,54469.65686160001
2023-02-14,20:42:22.000,45,11122683,-795,0,1676407341,12941.442030500002,204.71582820000185,54469.621926
2023-02-14,20:42:23.000,45,11122689,-795,0,1676407342,12941.502657290002,204.6241895100029,54469.803591120006
2023-02-14,20:42:24.000,45,11122697,-795,0,1676407343,12941.489184669997,204.48320691000117,54469.71974568
2023-02-14,20:42:25.000,45,11122686,-795,0,1676407344,12941.435294189992,204.43386299999838,54469.684810080005
2023-02-14,20:42:26.000,45,11122625,-795,0,1676407345,12941.509393599998,204.27173300999857,54469.733719920005
2023-02-14,20:42:27.000,45,11122667,-795,0,1676407346,12941.489184669997,204.18714344999898,54469.684810080005
2023-02-14,20:42:28.000,45,11122661,-795,0,1676407347,12941.495920979993,204.08140650000132,54469.91538504001
2023-02-14,20:42:29.000,45,11122592,-795,0,1676407348,12941.475712049993,204.0038660700011,54469.91538504001
2023-02-14,20:42:30.000,45,11122645,-795,0,1676407349,12941.448766809997,203.9545221599983,54469.84551384001
2023-02-14,20:42:31.000,45,11122640,-795,0,1676407350,12941.354458469992,203.9404238999996,54469.852500960005
2023-02-14,20:42:32.000,45,11122638,-795,0,1676407351,12941.293831679992,203.8840308600047,54469.84551384001
2023-02-14,20:42:33.000,45,11122620,-795,0,1676407352,12941.152369169991,203.9404238999996,54469.67782296001
2023-02-14,20:42:34.000,45,11122671,-795,0,1676407353,12941.132160239991,203.91222738000215,54469.733719920005
2023-02-14,20:42:35.000,45,11122686,-795,0,1676407354,12941.05132451999,203.99681694000174,54469.83852672
2023-02-14,20:42:36.000,45,11122667,-795,0,1676407355,12940.99069772999,204.06025911000324,54469.71974568
2023-02-14,20:42:37.000,45,11122676,-795,0,1676407356,12940.80881735999,204.10960301999876,54469.55904192001
2023-02-14,20:42:38.000,45,11122633,-795,0,1676407357,12940.79534474,204.15894693000155,54469.67782296001
2023-02-14,20:42:39.000,45,11122674,-795,0,1676407358,12940.8357626,204.09550476000004,54469.71974568
2023-02-14,20:42:40.000,45,11122613,-795,0,1676407359,12940.90986200999,204.0673082400026,54469.53109344
2023-02-14,20:42:41.000,45,11122671,-795,0,1676407360,12941.044588209996,204.15894693000155,54469.64288736
2023-02-14,20:42:42.000,45,11122679,-795,0,1676407361,12941.172578099991,204.29992953000328,54469.60096464
2023-02-14,20:42:43.000,45,11122628,-795,0,1676407362,12941.159105480001,204.49025604000053,54469.71275856
2023-02-14,20:42:44.000,45,11122663,-795,0,1676407363,12941.071533449991,204.66648428999906,54469.58000328001
2023-02-14,20:42:45.000,45,11122644,-795,0,1676407364,12941.085006069996,204.76517211000464,54469.71275856
2023-02-14,20:42:46.000,45,11122681,-795,0,1676407365,12941.159105480001,204.82156514999951,54469.84551384001
2023-02-14,20:42:47.000,45,11122653,-795,0,1676407366,12941.172578099991,204.8709090600023,54469.81756536
2023-02-14,20:42:48.000,45,11122621,-795,0,1676407367,12941.192787029991,204.89910557999974,54469.83852672
2023-02-14,20:42:49.000,45,11122675,-795,0,1676407368,12941.132160239991,204.9061547099991,54469.64288736
2023-02-14,20:42:50.000,45,11122664,-795,0,1676407369,12941.199523340001,204.91320383999846,54469.803591120006
2023-02-14,20:42:51.000,45,11122700,-795,0,1676407370,12941.246677509997,204.92025296999782,54469.852500960005
2023-02-14,20:42:52.000,45,11122647,-795,0,1676407371,12941.219732270001,204.89205645000038,54469.77564264001
2023-02-14,20:42:53.000,45,11122652,-795,0,1676407372,12941.253413819992,204.86385993000295,54469.87346232001
2023-02-14,20:42:54.000,45,11122680,-795,0,1676407373,12941.354458469992,204.82156514999951,54469.98525624
2023-02-14,20:42:55.000,45,11122653,-795,0,1676407374,12941.307304299997,204.77927037000336,54469.90839792
2023-02-14,20:42:56.000,45,11122578,-795,0,1676407375,12941.293831679992,204.7228773300012,54469.901410800005
2023-02-14,20:42:57.000,45,11122652,-795,0,1676407376,12941.233204889992,204.68763168000442,54469.782629760004
2023-02-14,20:42:58.000,45,11122674,-795,0,1676407377,12941.226468579996,204.68763168000442,54469.901410800005
2023-02-14,20:42:59.000,45,11122642,-795,0,1676407378,12941.260150130001,204.5959929899982,54469.98525624
2023-02-14,20:43:00.000,45,11122702,-795,0,1676407379,12941.260150130001,204.5959929899982,54469.99923048
2023-02-14,20:43:01.000,45,11122642,-795,0,1676407380,12941.253413819992,204.58189472999948,54469.8664752
2023-02-14,20:43:02.000,45,11122688,-795,0,1676407381,12941.233204889992,204.58189472999948,54469.852500960005
2023-02-14,20:43:03.000,45,11122649,-795,0,1676407382,12941.307304299997,204.5255016900046,54470.02717896
2023-02-14,20:43:04.000,45,11122662,-795,0,1676407383,12941.293831679992,204.5255016900046,54470.01320472001
2023-02-14,20:43:05.000,45,11122649,-795,0,1676407384,12941.340985850002,204.46910865000245,54470.0062176
2023-02-14,20:43:06.000,45,11122668,-795,0,1676407385,12941.246677509997,204.46910865000245,54469.8664752
2023-02-14,20:43:07.000,45,11122673,-795,0,1676407386,12941.280359060002,204.41976473999966,54469.8664752
2023-02-14,20:43:08.000,45,11122639,-795,0,1676407387,12941.340985850002,204.43386299999838,54469.971282000006
2023-02-14,20:43:09.000,45,11122667,-795,0,1676407388,12941.367931089997,204.37042083000415,54470.11102440001
2023-02-14,20:43:10.000,45,11122641,-795,0,1676407389,12941.367931089997,204.35632256999816,54470.10403728
2023-02-14,20:43:11.000,45,11122622,-795,0,1676407390,12941.388140019997,204.27173300999857,54470.11102440001
2023-02-14,20:43:12.000,45,11122589,-795,0,1676407391,12941.347722159997,204.2646838799992,54470.11102440001
2023-02-14,20:43:13.000,45,11122660,-795,0,1676407392,12941.260150130001,204.18009431999963,54469.852500960005
2023-02-14,20:43:14.000,45,11122646,-795,0,1676407393,12941.253413819992,204.17304519000027,54469.971282000006
2023-02-14,20:43:15.000,45,11122699,-795,0,1676407394,12941.212995959992,204.09550476000004,54469.98525624
2023-02-14,20:43:16.000,45,11122652,-795,0,1676407395,12941.152369169991,204.08845563000068,54470.0760888
2023-02-14,20:43:17.000,45,11122686,-795,0,1676407396,12941.09847869,203.99681694000174,54470.03416608
2023-02-14,20:43:18.000,45,11122647,-795,0,1676407397,12941.004170349996,203.96157128999766,54469.99923048
2023-02-14,20:43:19.000,45,11122655,-795,0,1676407398,12940.97048879999,203.94747302999895,54470.138972880006
2023-02-14,20:43:20.000,45,11122656,-795,0,1676407399,12940.88965307999,203.9404238999996,54470.069101680005
2023-02-14,20:43:21.000,45,11122659,-795,0,1676407400,12940.84923521999,203.87698172999808,54470.020191840005
2023-02-14,20:43:22.000,45,11122703,-795,0,1676407401,12940.71450902,203.84878521000064,54469.98525624
2023-02-14,20:43:23.000,45,11122663,-795,0,1676407402,12940.60672805999,203.86288346999936,54469.88044944
2023-02-14,20:43:24.000,45,11122669,-795,0,1676407403,12940.579782819994,203.93337477000023,54470.03416608
2023-02-14,20:43:25.000,45,11122662,-795,0,1676407404,12940.485474479989,203.9051782500028,54470.069101680005
2023-02-14,20:43:26.000,45,11122648,-795,0,1676407405,12940.350748279998,203.94747302999895,54469.85948808
2023-02-14,20:43:27.000,45,11122677,-795,0,1676407406,12940.377693519993,203.97566955000366,54469.92237216001
2023-02-14,20:43:28.000,45,11122591,-795,0,1676407407,12940.303594110002,204.07435737000196,54469.90839792
2023-02-14,20:43:29.000,45,11122685,-795,0,1676407408,12940.296857799993,204.11665214999812,54469.89442368001
2023-02-14,20:43:30.000,45,11122706,-795,0,1676407409,12940.242967320002,204.17304519000027,54469.90839792
2023-02-14,20:43:31.000,45,11122669,-795,0,1676407410,12940.229494699997,204.25763474999985,54469.88743656
2023-02-14,20:43:32.000,45,11122687,-795,0,1676407411,12940.175604219992,204.27878213999793,54469.74070704
2023-02-14,20:43:33.000,45,11122687,-795,0,1676407412,12940.168867909997,204.32812605000072,54469.77564264001
2023-02-14,20:43:34.000,45,11122697,-795,0,1676407413,12940.242967320002,204.3774699600035,54469.90839792
2023-02-14,20:43:35.000,45,11122652,-795,0,1676407414,12940.344011970003,204.44091212999774,54469.88044944
2023-02-14,20:43:36.000,45,11122624,-795,0,1676407415,12940.364220899988,204.49025604000053,54469.88044944
2023-02-14,20:43:37.000,45,11122652,-795,0,1676407416,12940.357484589993,204.4973051699999,54469.733719920005
2023-02-14,20:43:38.000,45,11122661,-795,0,1676407417,12940.404638759988,204.5607473400014,54469.803591120006
2023-02-14,20:43:39.000,45,11122685,-795,0,1676407418,12940.519156029994,204.56779647000076,54469.8315396
2023-02-14,20:43:40.000,45,11122698,-795,0,1676407419,12940.573046509999,204.6241895100029,54469.92935928
2023-02-14,20:43:41.000,45,11122692,-795,0,1676407420,12940.546101269989,204.5959929899982,54469.69878432
2023-02-14,20:43:42.000,45,11122667,-795,0,1676407421,12940.640409609994,204.58189472999948,54469.6917972
2023-02-14,20:43:43.000,45,11122664,-795,0,1676407422,12940.70777270999,204.58894385999884,54469.782629760004
2023-02-14,20:43:44.000,45,11122663,-795,0,1676407423,12940.71450902,204.58189472999948,54469.78961688
2023-02-14,20:43:45.000,45,11122690,-795,0,1676407424,12940.701036399994,204.58894385999884,54469.81756536
2023-02-14,20:43:46.000,45,11122648,-795,0,1676407425,12940.620200679994,204.53959995000332,54469.75468128001
2023-02-14,20:43:47.000,45,11122661,-795,0,1676407426,12940.613464369999,204.51845255999797,54469.58000328001
2023-02-14,20:43:48.000,45,11122644,-795,0,1676407427,12940.653882229999,204.49025604000053,54469.803591120006
2023-02-14,20:43:49.000,45,11122640,-795,0,1676407428,12940.701036399994,204.4620595200031,54469.88743656
2023-02-14,20:43:50.000,45,11122700,-795,0,1676407429,12940.613464369999,204.44091212999774,54469.90839792
2023-02-14,20:43:51.000,45,11122681,-795,0,1676407430,12940.552837579999,204.32812605000072,54469.90839792
2023-02-14,20:43:52.000,45,11122631,-795,0,1676407431,12940.445056619988,204.28583127000456,54469.74070704
2023-02-14,20:43:53.000,45,11122646,-795,0,1676407432,12940.458529239993,204.2012417099977,54469.79660400001
2023-02-14,20:43:54.000,45,11122642,-795,0,1676407433,12940.391166139998,204.18009431999963,54469.83852672
2023-02-14,20:43:55.000,45,11122679,-795,0,1676407434,12940.323803040003,204.09550476000004,54469.79660400001
2023-02-14,20:43:56.000,45,11122681,-795,0,1676407435,12940.189076839997,204.08845563000068,54469.71275856
2023-02-14,20:43:57.000,45,11122679,-795,0,1676407436,12940.162131600002,204.0673082400026,54469.79660400001
2023-02-14,20:43:58.000,45,11122659,-795,0,1676407437,12940.202549460002,204.08140650000132,54469.91538504001
2023-02-14,20:43:59.000,45,11122594,-795,0,1676407438,12940.168867909997,204.07435737000196,54469.92935928
2023-02-14,20:44:00.000,45,11122682,-795,0,1676407439,12940.114977429992,204.07435737000196,54469.852500960005
2023-02-14,20:44:01.000,45,11122666,-795,0,1676407440,12940.074559569992,204.09550476000004,54469.81756536
2023-02-14,20:44:02.000,45,11122654,-795,0,1676407441,12940.007196469996,204.1518978000022,54469.6917972
2023-02-14,20:44:03.000,45,11122672,-795,0,1676407442,12940.061086950001,204.12370128000475,54469.74070704
2023-02-14,20:44:04.000,45,11122679,-795,0,1676407443,12940.074559569992,204.18009431999963,54469.85948808
2023-02-14,20:44:05.000,45,11122670,-795,0,1676407444,12940.094768499992,204.18009431999963,54469.89442368001
2023-02-14,20:44:06.000,45,11122669,-795,0,1676407445,12940.067823259997,204.22943823000242,54469.90839792
2023-02-14,20:44:07.000,45,11122655,-795,0,1676407446,12940.061086950001,204.2505856200005,54469.74070704
2023-02-14,20:44:08.000,45,11122636,-795,0,1676407447,12940.101504810002,204.29288040000392,54469.803591120006
2023-02-14,20:44:09.000,45,11122670,-795,0,1676407448,12940.155395289992,204.314027790002,54469.782629760004
2023-02-14,20:44:10.000,45,11122698,-795,0,1676407449,12940.141922670002,204.3633717000048,54469.8315396
2023-02-14,20:44:11.000,45,11122650,-795,0,1676407450,12940.182340530002,204.39156822000223,54469.76865552
2023-02-14,20:44:12.000,45,11122690,-795,0,1676407451,12940.162131600002,204.41976473999966,54469.71275856
2023-02-14,20:44:13.000,45,11122645,-795,0,1676407452,12940.162131600002,204.40566648000095,54469.74769416001
2023-02-14,20:44:14.000,45,11122699,-795,0,1676407453,12940.236231009992,204.44796126000438,54469.8315396
2023-02-14,20:44:15.000,45,11122708,-795,0,1676407454,12940.263176250002,204.43386299999838,54469.84551384001
2023-02-14,20:44:16.000,45,11122661,-795,0,1676407455,12940.202549460002,204.44796126000438,54469.78961688
2023-02-14,20:44:17.000,45,11122654,-795,0,1676407456,12940.175604219992,204.43386299999838,54469.59397752
2023-02-14,20:44:18.000,45,11122646,-795,0,1676407457,12940.141922670002,204.48320691000117,54469.67083584
2023-02-14,20:44:19.000,45,11122670,-795,0,1676407458,12940.189076839997,204.4761577800018,54469.7616684
2023-02-14,20:44:20.000,45,11122666,-795,0,1676407459,12940.182340530002,204.45501039000374,54469.67083584
2023-02-14,20:44:21.000,45,11122679,-795,0,1676407460,12940.121713740002,204.41976473999966,54469.65686160001
2023-02-14,20:44:22.000,45,11122679,-795,0,1676407461,12940.229494699997,204.32107692000136,54469.64288736
2023-02-14,20:44:23.000,45,11122707,-795,0,1676407462,12940.404638759988,204.34222430999944,54469.70577144001
2023-02-14,20:44:24.000,45,11122629,-795,0,1676407463,12940.411375069998,204.4761577800018,54469.58699040001
2023-02-14,20:44:25.000,45,11122605,-795,0,1676407464,12940.391166139998,204.58894385999884,54469.60096464
2023-02-14,20:44:26.000,45,11122653,-795,0,1676407465,12940.310330419998,204.67353341999842,54469.53808056001
2023-02-14,20:44:27.000,45,11122666,-795,0,1676407466,12940.202549460002,204.65238603000034,54469.31449272
2023-02-14,20:44:28.000,45,11122640,-795,0,1676407467,12940.357484589993,204.7228773300012,54469.684810080005
2023-02-14,20:44:29.000,45,11122670,-795,0,1676407468,12940.418111379993,204.7087790700025,54469.782629760004
2023-02-14,20:44:30.000,45,11122739,-795,0,1676407469,12940.431583999998,204.72992646000057,54469.782629760004
2023-02-14,20:44:31.000,45,11122700,-795,0,1676407470,12940.478738169993,204.68058254999778,54469.782629760004
2023-02-14,20:44:32.000,45,11122643,-795,0,1676407471,12940.438320309993,204.66648428999906,54469.60096464
2023-02-14,20:44:33.000,45,11122579,-795,0,1676407472,12940.525892339989,204.55369821000204,54469.72673280001
2023-02-14,20:44:34.000,45,11122666,-795,0,1676407473,12940.573046509999,204.54664908000268,54469.782629760004
2023-02-14,20:44:35.000,45,11122619,-795,0,1676407474,12940.573046509999,204.38451909000287,54469.803591120006
2023-02-14,20:44:36.000,45,11122649,-795,0,1676407475,12940.620200679994,204.32812605000072,54469.803591120006
2023-02-14,20:44:37.000,45,11122719,-795,0,1676407476,12940.653882229999,204.19419257999834,54469.85948808
2023-02-14,20:44:38.000,45,11122673,-795,0,1676407477,12940.761663189995,204.1518978000022,54469.94333352001
2023-02-14,20:44:39.000,45,11122662,-795,0,1676407478,12940.78860842999,204.06025911000324,54469.99923048
2023-02-14,20:44:40.000,45,11122620,-795,0,1676407479,12940.77513581,203.94747302999895,54469.91538504001
2023-02-14,20:44:41.000,45,11122669,-795,0,1676407480,12940.8357626,203.84173608000128,54470.02717896
2023-02-14,20:44:42.000,45,11122672,-795,0,1676407481,12940.75492688,203.78534303999913,54469.92237216001
2023-02-14,20:44:43.000,45,11122672,-795,0,1676407482,12940.72798163999,203.66550783000275,54469.99923048
2023-02-14,20:44:44.000,45,11122679,-795,0,1676407483,12940.822289979995,203.62321304999932,54470.118011520004
2023-02-14,20:44:45.000,45,11122640,-795,0,1676407484,12940.81555367,203.51747610000166,54470.19486984
2023-02-14,20:44:46.000,45,11122680,-795,0,1676407485,12940.78860842999,203.48223045000486,54470.25775392001
2023-02-14,20:44:47.000,45,11122702,-795,0,1676407486,12940.71450902,203.39059175999864,54470.29268952
2023-02-14,20:44:48.000,45,11122565,-795,0,1676407487,12940.66735484999,203.37649349999992,54470.236792560005
2023-02-14,20:44:49.000,45,11122681,-795,0,1676407488,12940.66735484999,203.3482969800025,54470.25775392001
2023-02-14,20:44:50.000,45,11122667,-795,0,1676407489,12940.552837579999,203.3623952400012,54470.2158312
2023-02-14,20:44:51.000,45,11122647,-795,0,1676407490,12940.525892339989,203.31305132999842,54470.24377968
2023-02-14,20:44:52.000,45,11122682,-795,0,1676407491,12940.418111379993,203.37649349999992,54470.15294712
2023-02-14,20:44:53.000,45,11122692,-795,0,1676407492,12940.431583999998,203.397640889998,54470.16692136
2023-02-14,20:44:54.000,45,11122702,-795,0,1676407493,12940.451792929998,203.4258374100027,54470.34858648001
2023-02-14,20:44:55.000,45,11122671,-795,0,1676407494,12940.411375069998,203.43993567000143,54470.25775392001
2023-02-14,20:44:56.000,45,11122624,-795,0,1676407495,12940.350748279998,203.49632871000358,54470.236792560005
2023-02-14,20:44:57.000,45,11122606,-795,0,1676407496,12940.249703629997,203.52452523000102,54470.06211456001
2023-02-14,20:44:58.000,45,11122628,-795,0,1676407497,12940.269912559997,203.61616391999996,54470.138972880006
2023-02-14,20:44:59.000,45,11122627,-795,0,1676407498,12940.317066729993,203.62321304999932,54470.22980544001
2023-02-14,20:45:00.000,45,11122673,-795,0,1676407499,12940.202549460002,203.65140957000403,54470.04115320001
2023-02-14,20:45:01.000,45,11122676,-795,0,1676407500,12940.330539349998,203.6725569600021,54470.19486984
2023-02-14,20:45:02.000,45,11122641,-795,0,1676407501,12940.337275659993,203.74304826000298,54470.285702400004
2023-02-14,20:45:03.000,45,11122687,-795,0,1676407502,12940.391166139998,203.76419565000106,54470.187882720005
2023-02-14,20:45:04.000,45,11122637,-795,0,1676407503,12940.357484589993,203.8205886900032,54470.10403728
2023-02-14,20:45:05.000,45,11122656,-795,0,1676407504,12940.350748279998,203.86288346999936,54470.11102440001
2023-02-14,20:45:06.000,45,11122708,-795,0,1676407505,12940.397902449993,203.94747302999895,54470.138972880006
2023-02-14,20:45:07.000,45,11122631,-795,0,1676407506,12940.317066729993,203.9404238999996,54470.03416608
2023-02-14,20:45:08.000,45,11122627,-795,0,1676407507,12940.377693519993,204.02501345999917,54470.09006304001
2023-02-14,20:45:09.000,45,11122659,-795,0,1676407508,12940.411375069998,204.0179643299998,54470.20185696
2023-02-14,20:45:10.000,45,11122687,-795,0,1676407509,12940.424847689988,204.01091520000045,54470.187882720005
2023-02-14,20:45:11.000,45,11122742,-795,0,1676407510,12940.404638759988,204.02501345999917,54470.24377968
2023-02-14,20:45:12.000,45,11122613,-795,0,1676407511,12940.350748279998,204.0391117199979,54470.020191840005
2023-02-14,20:45:13.000,45,11122630,-795,0,1676407512,12940.317066729993,204.04616085000453,54470.04814032
2023-02-14,20:45:14.000,45,11122688,-795,0,1676407513,12940.344011970003,204.08140650000132,54470.118011520004
2023-02-14,20:45:15.000,45,11122671,-715,0,1676407514,12940.364220899988,204.1025538899994,54470.138972880006
2023-02-14,20:45:16.000,45,11122699,-795,0,1676407515,12940.182340530002,204.08845563000068,54469.91538504001
2023-02-14,20:45:17.000,45,11122668,-795,0,1676407516,12940.303594110002,204.11665214999812,54470.10403728
2023-02-14,20:45:18.000,45,11122658,-795,0,1676407517,12940.317066729993,204.1025538899994,54470.118011520004
2023-02-14,20:45:19.000,45,11122681,-795,0,1676407518,12940.323803040003,204.08140650000132,54470.14596
2023-02-14,20:45:20.000,45,11122657,-795,0,1676407519,12940.283385180002,204.12370128000475,54470.0760888
2023-02-14,20:45:21.000,45,11122698,-795,0,1676407520,12940.330539349998,204.10960301999876,54470.05512744
2023-02-14,20:45:22.000,45,11122668,-795,0,1676407521,12940.195813149992,204.08140650000132,54469.8315396
2023-02-14,20:45:23.000,45,11122652,-795,0,1676407522,12940.283385180002,204.11665214999812,54469.89442368001
2023-02-14,20:45:24.000,45,11122687,-795,0,1676407523,12940.350748279998,204.06025911000324,54470.0760888
2023-02-14,20:45:25.000,45,11122624,-795,0,1676407524,12940.424847689988,204.03206258999853,54470.16692136
2023-02-14,20:45:26.000,45,11122687,-795,0,1676407525,12940.370957209998,204.0038660700011,54470.05512744
2023-02-14,20:45:27.000,45,11122710,-795,0,1676407526,12940.384429829988,203.96157128999766,54470.069101680005
2023-02-14,20:45:28.000,45,11122587,-675,0,1676407527,12940.256439939993,203.97566955000366,54469.94333352001
2023-02-14,20:45:29.000,45,11122677,-795,0,1676407528,12940.337275659993,203.94747302999895,54469.97826912
2023-02-14,20:45:30.000,45,11122668,-795,0,1676407529,12940.229494699997,204.01091520000045,54469.88743656
2023-02-14,20:45:31.000,45,11122627,-795,0,1676407530,12940.256439939993,204.08140650000132,54469.92237216001
2023-02-14,20:45:32.000,45,11122627,-795,0,1676407531,12940.344011970003,204.14484867000283,54469.99224336001
2023-02-14,20:45:33.000,45,11122687,-795,0,1676407532,12940.418111379993,204.1659960600009,54470.04115320001
2023-02-14,20:45:34.000,45,11122710,-795,0,1676407533,12940.613464369999,204.08845563000068,54470.17390848
2023-02-14,20:45:35.000,45,11122638,-795,0,1676407534,12940.69430009,204.03206258999853,54470.22980544001
2023-02-14,20:45:36.000,45,11122680,-795,0,1676407535,12940.70777270999,203.96157128999766,54470.31365088
2023-02-14,20:45:37.000,45,11122660,-795,0,1676407536,12940.660618539994,203.84878521000064,54470.10403728
2023-02-14,20:45:38.000,45,11122627,-795,0,1676407537,12940.71450902,203.8205886900032,54470.18089560001
2023-02-14,20:45:39.000,45,11122662,-795,0,1676407538,12940.761663189995,203.8205886900032,54470.25775392001
2023-02-14,20:45:40.000,45,11122680,-795,0,1676407539,12940.72798163999,203.75009739000234,54470.34159936
2023-02-14,20:45:41.000,45,11122659,-795,0,1676407540,12940.680827469994,203.7078026099989,54470.22980544001
2023-02-14,20:45:42.000,45,11122643,-795,0,1676407541,12940.62693698999,203.68665522000083,54470.22281832
2023-02-14,20:45:43.000,45,11122702,-795,0,1676407542,12940.680827469994,203.6937043500002,54470.48134176
2023-02-14,20:45:44.000,45,11122655,-795,0,1676407543,12940.599991749994,203.63731130999804,54470.42544480001
2023-02-14,20:45:45.000,45,11122673,-795,0,1676407544,12940.579782819994,203.63026217999868,54470.09705016
2023-02-14,20:45:46.000,45,11122678,-795,0,1676407545,12940.438320309993,203.5738691400038,54469.901410800005
2023-02-14,20:45:47.000,45,11122619,-795,0,1676407546,12940.418111379993,203.6091147900006,54470.09006304001
2023-02-14,20:45:48.000,45,11122656,-795,0,1676407547,12940.424847689988,203.6584587000034,54470.12499864
2023-02-14,20:45:49.000,45,11122660,-795,0,1676407548,12940.404638759988,203.65140957000403,54470.19486984
2023-02-14,20:45:50.000,45,11122664,-795,0,1676407549,12940.337275659993,203.68665522000083,54470.15993424001
2023-02-14,20:45:51.000,45,11122623,-795,0,1676407550,12940.323803040003,203.7078026099989,54470.03416608
2023-02-14,20:45:52.000,45,11122689,-795,0,1676407551,12940.236231009992,203.7571465200017,54469.96429488001
2023-02-14,20:45:53.000,45,11122656,-795,0,1676407552,12940.269912559997,203.79944129999785,54469.95730776
2023-02-14,20:45:54.000,45,11122653,-795,0,1676407553,12940.236231009992,203.84173608000128,54469.97826912
2023-02-14,20:45:55.000,45,11122621,-795,0,1676407554,12940.236231009992,203.9404238999996,54469.95730776
2023-02-14,20:45:56.000,45,11122675,-795,0,1676407555,12940.175604219992,203.98976781000238,54469.85948808
2023-02-14,20:45:57.000,45,11122642,-795,0,1676407556,12940.182340530002,204.0673082400026,54469.71275856
2023-02-14,20:45:58.000,45,11122682,-795,0,1676407557,12940.303594110002,204.08140650000132,54469.84551384001
2023-02-14,20:45:59.000,45,11122714,-795,0,1676407558,12940.391166139998,204.17304519000027,54469.8664752
2023-02-14,20:46:00.000,45,11122597,-795,0,1676407559,12940.391166139998,204.1659960600009,54469.79660400001
2023-02-14,20:46:01.000,45,11122677,-795,0,1676407560,12940.418111379993,204.23648736000177,54469.852500960005
2023-02-14,20:46:02.000,45,11122656,-795,0,1676407561,12940.384429829988,204.22943823000242,54469.69878432
2023-02-14,20:46:03.000,45,11122663,-795,0,1676407562,12940.472001859998,204.32812605000072,54469.74070704
2023-02-14,20:46:04.000,45,11122680,-795,0,1676407563,12940.552837579999,204.35632256999816,54469.83852672
2023-02-14,20:46:05.000,45,11122629,-795,0,1676407564,12940.68756377999,204.41976473999966,54469.96429488001
2023-02-14,20:46:06.000,45,11122670,-795,0,1676407565,12940.70777270999,204.46910865000245,54469.9363464
2023-02-14,20:46:07.000,45,11122682,-795,0,1676407566,12940.69430009,204.49025604000053,54469.79660400001
2023-02-14,20:46:08.000,45,11122662,-795,0,1676407567,12940.76839949999,204.5114034299986,54469.91538504001
2023-02-14,20:46:09.000,45,11122633,-795,0,1676407568,12940.84923521999,204.56779647000076,54469.92935928
2023-02-14,20:46:10.000,45,11122694,-795,0,1676407569,12940.87618046,204.58189472999948,54469.92237216001
2023-02-14,20:46:11.000,45,11122659,-795,0,1676407570,12940.943543559995,204.60304212000483,54469.94333352001
2023-02-14,20:46:12.000,45,11122639,-795,0,1676407571,12940.84923521999,204.56779647000076,54469.81756536
2023-02-14,20:46:13.000,45,11122656,-795,0,1676407572,12940.86944414999,204.58189472999948,54469.79660400001
2023-02-14,20:46:14.000,45,11122680,-795,0,1676407573,12941.044588209996,204.57484560000012,54470.069101680005
2023-02-14,20:46:15.000,45,11122687,-795,0,1676407574,12941.03111558999,204.54664908000268,54470.02717896
2023-02-14,20:46:16.000,45,11122688,-795,0,1676407575,12941.004170349996,204.54664908000268,54470.0062176
2023-02-14,20:46:17.000,45,11122652,-795,0,1676407576,12941.004170349996,204.49025604000053,54469.901410800005
2023-02-14,20:46:18.000,45,11122684,-795,0,1676407577,12941.03111558999,204.49025604000053,54469.90839792
2023-02-14,20:46:19.000,45,11122672,-795,0,1676407578,12941.004170349996,204.48320691000117,54469.88044944
2023-02-14,20:46:20.000,45,11122681,-795,0,1676407579,12941.05806083,204.4761577800018,54470.020191840005
2023-02-14,20:46:21.000,45,11122670,-795,0,1676407580,12941.01090665999,204.4761577800018,54470.020191840005
2023-02-14,20:46:22.000,45,11122679,-795,0,1676407581,12940.99069772999,204.4620595200031,54470.01320472001
2023-02-14,20:46:23.000,45,11122677,-795,0,1676407582,12941.024379279996,204.44796126000438,54470.04115320001
2023-02-14,20:46:24.000,45,11122723,-795,0,1676407583,12941.0378519,204.44091212999774,54470.069101680005
2023-02-14,20:46:25.000,45,11122697,-795,0,1676407584,12940.983961419995,204.4973051699999,54470.01320472001
2023-02-14,20:46:26.000,45,11122665,-795,0,1676407585,12940.91659832,204.4761577800018,54469.8315396
2023-02-14,20:46:27.000,45,11122701,-795,0,1676407586,12940.882916769995,204.5255016900046,54469.90839792
2023-02-14,20:46:28.000,45,11122657,-795,0,1676407587,12940.84923521999,204.5114034299986,54469.83852672
2023-02-14,20:46:29.000,45,11122630,-795,0,1676407588,12940.79534474,204.57484560000012,54469.82455248001
2023-02-14,20:46:30.000,45,11122672,-795,0,1676407589,12940.91659832,204.56779647000076,54469.98525624
2023-02-14,20:46:31.000,45,11122622,-795,0,1676407590,12940.93680725,204.5959929899982,54470.11102440001
2023-02-14,20:46:32.000,45,11122642,-795,0,1676407591,12940.87618046,204.58894385999884,54469.82455248001
2023-02-14,20:46:33.000,45,11122623,-795,0,1676407592,12940.93680725,204.53959995000332,54469.92237216001
2023-02-14,20:46:34.000,45,11122677,-795,0,1676407593,12940.943543559995,204.55369821000204,54470.06211456001
2023-02-14,20:46:35.000,45,11122687,-795,0,1676407594,12941.004170349996,204.56779647000076,54470.05512744
2023-02-14,20:46:36.000,45,11122669,-795,0,1676407595,12940.95027986999,204.57484560000012,54469.950320640004
2023-02-14,20:46:37.000,45,11122658,-795,0,1676407596,12940.983961419995,204.57484560000012,54470.01320472001
2023-02-14,20:46:38.000,45,11122648,-795,0,1676407597,12940.99743404,204.53959995000332,54469.97826912
2023-02-14,20:46:39.000,45,11122639,-795,0,1676407598,12941.064797139996,204.58894385999884,54470.09705016
2023-02-14,20:46:40.000,45,11122668,-795,0,1676407599,12941.159105480001,204.6241895100029,54470.05512744
2023-02-14,20:46:41.000,45,11122669,-795,0,1676407600,12941.159105480001,204.5959929899982,54470.0062176
2023-02-14,20:46:42.000,45,11122678,-795,0,1676407601,12941.206259649996,204.58894385999884,54470.04814032
2023-02-14,20:46:43.000,45,11122660,-795,0,1676407602,12941.253413819992,204.58894385999884,54469.90839792
2023-02-14,20:46:44.000,45,11122677,-795,0,1676407603,12941.320776920002,204.57484560000012,54469.99923048
2023-02-14,20:46:45.000,45,11122719,-795,0,1676407604,12941.435294189992,204.58894385999884,54470.20185696
2023-02-14,20:46:46.000,45,11122721,-795,0,1676407605,12941.536338839993,204.58189472999948,54470.15993424001
2023-02-14,20:46:47.000,45,11122702,-795,0,1676407606,12941.630647179998,204.5607473400014,54470.236792560005
2023-02-14,20:46:48.000,45,11122643,-795,0,1676407607,12941.664328729988,204.4973051699999,54470.03416608
2023-02-14,20:46:49.000,45,11122627,-795,0,1676407608,12941.724955519989,204.46910865000245,54470.11102440001
2023-02-14,20:46:50.000,45,11122673,-795,0,1676407609,12941.819263859994,204.40566648000095,54470.236792560005
2023-02-14,20:46:51.000,45,11122733,-795,0,1676407610,12941.839472789994,204.40566648000095,54470.187882720005
2023-02-14,20:46:52.000,45,11122658,-795,0,1676407611,12941.873154339999,204.37042083000415,54470.08307592001
2023-02-14,20:46:53.000,45,11122705,-795,0,1676407612,12941.86641802999,204.30697866000264,54470.16692136
2023-02-14,20:46:54.000,45,11122688,-795,0,1676407613,12941.873154339999,204.29288040000392,54470.31365088
2023-02-14,20:46:55.000,45,11122718,-795,0,1676407614,12941.920308509994,204.314027790002,54470.36256072
2023-02-14,20:46:56.000,45,11122688,-795,0,1676407615,12941.900099579994,204.29288040000392,54470.18089560001
2023-02-14,20:46:57.000,45,11122698,-795,0,1676407616,12941.792318619999,204.32107692000136,54470.18089560001
2023-02-14,20:46:58.000,45,11122657,-795,0,1676407617,12941.812527549999,204.29288040000392,54470.06211456001
2023-02-14,20:46:59.000,45,11122688,-795,0,1676407618,12941.711482899998,204.3492734399988,54470.09006304001
2023-02-14,20:47:00.000,45,11122696,-795,0,1676407619,12941.684537659989,204.44091212999774,54470.14596
2023-02-14,20:47:01.000,45,11122697,-795,0,1676407620,12941.610438249998,204.4620595200031,54470.14596
2023-02-14,20:47:02.000,45,11122702,-795,0,1676407621,12941.570020389998,204.4973051699999,54469.97826912
2023-02-14,20:47:03.000,45,11122650,-795,0,1676407622,12941.590229319998,204.56779647000076,54470.0760888
2023-02-14,20:47:04.000,45,11122633,-795,0,1676407623,12941.495920979993,204.5959929899982,54469.92237216001
2023-02-14,20:47:05.000,45,11122653,-795,0,1676407624,12941.482448360002,204.6594351599997,54470.03416608
2023-02-14,20:47:06.000,45,11122683,-795,0,1676407625,12941.442030500002,204.7228773300012,54469.95730776
2023-02-14,20:47:07.000,45,11122636,-795,0,1676407626,12941.381403710002,204.8074668900008,54469.8664752
2023-02-14,20:47:08.000,45,11122711,-795,0,1676407627,12941.374667399992,204.91320383999846,54469.92237216001
2023-02-14,20:47:09.000,45,11122637,-795,0,1676407628,12941.421821570002,204.98369513999933,54469.950320640004
2023-02-14,20:47:10.000,45,11122659,-795,0,1676407629,12941.428557879997,205.0189407900034,54469.97826912
2023-02-14,20:47:11.000,45,11122695,-795,0,1676407630,12941.455503119992,205.0682846999989,54469.92237216001
2023-02-14,20:47:12.000,45,11122614,-795,0,1676407631,12941.408348949997,205.0682846999989,54469.803591120006
2023-02-14,20:47:13.000,45,11122659,-795,0,1676407632,12941.462239430002,205.11057948000234,54469.8315396
2023-02-14,20:47:14.000,45,11122600,-795,0,1676407633,12941.570020389998,205.11057948000234,54469.89442368001
2023-02-14,20:47:15.000,45,11122677,-795,0,1676407634,12941.657592419993,205.0682846999989,54469.92237216001
2023-02-14,20:47:16.000,45,11122700,-795,0,1676407635,12941.677801349993,205.0682846999989,54469.89442368001
2023-02-14,20:47:17.000,45,11122659,-795,0,1676407636,12941.792318619999,205.04713731000083,54469.98525624
2023-02-14,20:47:18.000,45,11122690,-795,0,1676407637,12941.84620909999,205.0189407900034,54470.05512744
2023-02-14,20:47:19.000,45,11122657,-795,0,1676407638,12941.920308509994,204.9554986200019,54470.14596
2023-02-14,20:47:20.000,45,11122648,-795,0,1676407639,12941.95399006,204.92730210000445,54470.18089560001
2023-02-14,20:47:21.000,45,11122604,-795,0,1676407640,12942.04829839999,204.82156514999951,54470.118011520004
2023-02-14,20:47:22.000,45,11122644,-795,0,1676407641,12941.95399006,204.73697558999993,54470.08307592001
2023-02-14,20:47:23.000,45,11122620,-795,0,1676407642,12941.980935299995,204.63123864000227,54470.0760888
2023-02-14,20:47:24.000,45,11122652,-795,0,1676407643,12942.03482578,204.58894385999884,54470.16692136
2023-02-14,20:47:25.000,45,11122636,-795,0,1676407644,12942.03482578,204.4973051699999,54470.29967664001
2023-02-14,20:47:26.000,45,11122675,-795,0,1676407645,12941.960726369995,204.44091212999774,54470.24377968
2023-02-14,20:47:27.000,45,11122648,-795,0,1676407646,12941.92704481999,204.3492734399988,54470.24377968
2023-02-14,20:47:28.000,45,11122624,-795,0,1676407647,12941.900099579994,204.3492734399988,54470.36256072
2023-02-14,20:47:29.000,45,11122674,-795,0,1676407648,12941.9135722,204.2505856200005,54470.41147056
2023-02-14,20:47:30.000,45,11122669,-795,0,1676407649,12941.711482899998,204.20829084000434,54470.19486984
2023-02-14,20:47:31.000,45,11122669,-795,0,1676407650,12941.792318619999,204.22943823000242,54470.32762512001
2023-02-14,20:47:32.000,45,11122688,-795,0,1676407651,12941.664328729988,204.17304519000027,54470.236792560005
2023-02-14,20:47:33.000,45,11122696,-795,0,1676407652,12941.738428139994,204.11665214999812,54470.42544480001
2023-02-14,20:47:34.000,45,11122671,-795,0,1676407653,12941.799054929994,204.17304519000027,54470.453393280004
2023-02-14,20:47:35.000,45,11122654,-795,0,1676407654,12941.805791239989,204.1659960600009,54470.49531600001
2023-02-14,20:47:36.000,45,11122577,-795,0,1676407655,12941.792318619999,204.17304519000027,54470.3905092
2023-02-14,20:47:37.000,45,11122642,-795,0,1676407656,12941.778845999994,204.13779954000347,54470.29967664001
2023-02-14,20:47:38.000,45,11122617,-795,0,1676407657,12941.799054929994,204.18009431999963,54470.34159936
2023-02-14,20:47:39.000,45,11122668,-795,0,1676407658,12941.90683588999,204.14484867000283,54470.41147056
2023-02-14,20:47:40.000,45,11122653,-795,0,1676407659,12941.940517439994,204.2012417099977,54470.474354640006
2023-02-14,20:47:41.000,45,11122674,-795,0,1676407660,12941.96746267999,204.2012417099977,54470.355573600005
2023-02-14,20:47:42.000,45,11122675,-795,0,1676407661,12942.021353159995,204.17304519000027,54470.41147056
2023-02-14,20:47:43.000,45,11122728,-795,0,1676407662,12942.15607936,204.17304519000027,54470.621084160004
2023-02-14,20:47:44.000,45,11122647,-795,0,1676407663,12942.08871625999,204.1518978000022,54470.306663760006
2023-02-14,20:47:45.000,45,11122664,-795,0,1676407664,12942.21670615,204.1659960600009,54470.51627736001
2023-02-14,20:47:46.000,45,11122656,-795,0,1676407665,12942.243651389996,204.18714344999898,54470.53723872
2023-02-14,20:47:47.000,45,11122660,-795,0,1676407666,12942.311014489991,204.1518978000022,54470.48134176
2023-02-14,20:47:48.000,45,11122640,-795,0,1676407667,12942.25038769999,204.13779954000347,54470.41147056
2023-02-14,20:47:49.000,45,11122674,-715,0,1676407668,12942.311014489991,204.17304519000027,54470.34159936
2023-02-14,20:47:50.000,45,11122680,-795,0,1676407669,12942.311014489991,204.1307504100041,54470.43243192
2023-02-14,20:47:51.000,45,11122596,-795,0,1676407670,12942.364904969996,204.10960301999876,54470.53723872
2023-02-14,20:47:52.000,45,11122681,-795,0,1676407671,12942.27733294,204.08140650000132,54470.51627736001
2023-02-14,20:47:53.000,45,11122651,-795,0,1676407672,12942.27059662999,204.05320998000388,54470.48134176
2023-02-14,20:47:54.000,45,11122676,-795,0,1676407673,12942.18976090999,204.07435737000196,54470.41845768001
2023-02-14,20:47:55.000,45,11122681,-795,0,1676407674,12942.13587043,204.03206258999853,54470.474354640006
2023-02-14,20:47:56.000,45,11122657,-755,0,1676407675,12942.16955197999,204.04616085000453,54470.43243192
2023-02-14,20:47:57.000,45,11122672,-795,0,1676407676,12942.142606739995,204.05320998000388,54470.3905092
2023-02-14,20:47:58.000,45,11122652,-795,0,1676407677,12942.021353159995,204.08140650000132,54470.55820008
2023-02-14,20:47:59.000,45,11122691,-795,0,1676407678,12942.001144229995,204.11665214999812,54470.49531600001
2023-02-14,20:48:00.000,45,11122602,-795,0,1676407679,12942.021353159995,204.1659960600009,54470.48134176
2023-02-14,20:48:01.000,45,11122636,-795,0,1676407680,12942.041562089995,204.2153399700037,54470.48134176
2023-02-14,20:48:02.000,45,11122645,-795,0,1676407681,12941.95399006,204.2505856200005,54470.320638
2023-02-14,20:48:03.000,45,11122644,-795,0,1676407682,12941.97419899,204.3492734399988,54470.355573600005
2023-02-14,20:48:04.000,45,11122684,-795,0,1676407683,12942.041562089995,204.40566648000095,54470.55820008
2023-02-14,20:48:05.000,45,11122681,-795,0,1676407684,12942.09545257,204.41976473999966,54470.621084160004
2023-02-14,20:48:06.000,45,11122674,-795,0,1676407685,12942.12913411999,204.42681386999902,54470.60710992
2023-02-14,20:48:07.000,45,11122657,-795,0,1676407686,12942.10892518999,204.44796126000438,54470.41147056
2023-02-14,20:48:08.000,45,11122594,-795,0,1676407687,12942.23691508,204.44796126000438,54470.6001228
2023-02-14,20:48:09.000,45,11122698,-795,0,1676407688,12942.27059662999,204.4620595200031,54470.621084160004
2023-02-14,20:48:10.000,45,11122648,-795,0,1676407689,12942.290805559991,204.40566648000095,54470.76082656001
2023-02-14,20:48:11.000,45,11122670,-795,0,1676407690,12942.311014489991,204.32107692000136,54470.74685232
2023-02-14,20:48:12.000,45,11122685,-795,0,1676407691,12942.27733294,204.314027790002,54470.73287808001
2023-02-14,20:48:13.000,45,11122677,-795,0,1676407692,12942.25712401,204.23648736000177,54470.669994
2023-02-14,20:48:14.000,45,11122621,-795,0,1676407693,12942.311014489991,204.17304519000027,54470.739865200005
2023-02-14,20:48:15.000,45,11122640,-795,0,1676407694,12942.29754187,204.08845563000068,54470.83069776001
2023-02-14,20:48:16.000,45,11122656,-795,0,1676407695,12942.17628829,204.0391117199979,54470.41147056
2023-02-14,20:48:17.000,45,11122627,-795,0,1676407696,12942.284069249996,203.9404238999996,54470.83069776001
2023-02-14,20:48:18.000,45,11122667,-795,0,1676407697,12942.290805559991,203.85583434,54470.90056896001
2023-02-14,20:48:19.000,45,11122663,-795,0,1676407698,12942.25038769999,203.7571465200017,54470.844672
2023-02-14,20:48:20.000,45,11122659,-795,0,1676407699,12942.15607936,203.6584587000034,54470.82371064
2023-02-14,20:48:21.000,45,11122658,-795,0,1676407700,12942.203233529995,203.59501653000189,54470.87262048
2023-02-14,20:48:22.000,45,11122669,-795,0,1676407701,12942.14934304999,203.50337784000294,54470.87960760001
2023-02-14,20:48:23.000,45,11122686,-795,0,1676407702,12942.183024599995,203.4469848000008,54471.03332424
2023-02-14,20:48:24.000,45,11122685,-795,0,1676407703,12942.09545257,203.37649349999992,54470.96345304
2023-02-14,20:48:25.000,45,11122659,-795,0,1676407704,12942.07524364,203.35534611000185,54470.90056896001
2023-02-14,20:48:26.000,45,11122687,-795,0,1676407705,12942.01461685,203.3271495900044,54470.75383944001
2023-02-14,20:48:27.000,45,11122685,-795,0,1676407706,12941.98767160999,203.2989530699997,54470.71191672001
2023-02-14,20:48:28.000,45,11122657,-795,0,1676407707,12941.94725374999,203.28485481000098,54470.92851744001
2023-02-14,20:48:29.000,45,11122640,-795,0,1676407708,12941.93378113,203.31305132999842,54470.86563336
2023-02-14,20:48:30.000,45,11122641,-795,0,1676407709,12941.900099579994,203.2989530699997,54470.844672
2023-02-14,20:48:31.000,45,11122694,-715,0,1676407710,12941.772109689999,203.27075655000226,54470.49531600001
2023-02-14,20:48:32.000,45,11122648,-795,0,1676407711,12941.671065039998,203.3271495900044,54470.4603804
2023-02-14,20:48:33.000,45,11122654,-795,0,1676407712,12941.745164449989,203.39059175999864,54470.7049296
2023-02-14,20:48:34.000,45,11122641,-795,0,1676407713,12941.738428139994,203.40469002000464,54470.7748008
2023-02-14,20:48:35.000,45,11122669,-795,0,1676407714,12941.711482899998,203.46813218999887,54470.74685232
2023-02-14,20:48:36.000,45,11122640,-795,0,1676407715,12941.718219209994,203.49632871000358,54470.62807128
2023-02-14,20:48:37.000,45,11122653,-795,0,1676407716,12941.691273969998,203.53157436000038,54470.71890384
2023-02-14,20:48:38.000,45,11122641,-795,0,1676407717,12941.704746589989,203.50337784000294,54470.80274928001
2023-02-14,20:48:39.000,45,11122700,-795,0,1676407718,12941.718219209994,203.5456726199991,54470.7748008
2023-02-14,20:48:40.000,45,11122681,-795,0,1676407719,12941.630647179998,203.53157436000038,54470.69794248
2023-02-14,20:48:41.000,45,11122665,-795,0,1676407720,12941.617174559993,203.5597708799978,54470.69794248
2023-02-14,20:48:42.000,45,11122598,-795,0,1676407721,12941.576756699993,203.58091827000317,54470.55121296
2023-02-14,20:48:43.000,45,11122704,-795,0,1676407722,12941.563284080003,203.60206566000124,54470.59313568001
2023-02-14,20:48:44.000,45,11122689,-795,0,1676407723,12941.637383489993,203.59501653000189,54470.669994
2023-02-14,20:48:45.000,45,11122710,-795,0,1676407724,12941.671065039998,203.56682001000445,54470.73287808001
2023-02-14,20:48:46.000,45,11122661,-795,0,1676407725,12941.603701939988,203.5738691400038,54470.642045520006
2023-02-14,20:48:47.000,45,11122699,-795,0,1676407726,12941.610438249998,203.5738691400038,54470.669994
2023-02-14,20:48:48.000,45,11122582,-795,0,1676407727,12941.536338839993,203.60206566000124,54470.55820008
2023-02-14,20:48:49.000,45,11122715,-795,0,1676407728,12941.502657290002,203.63731130999804,54470.4603804
2023-02-14,20:48:50.000,45,11122706,-795,0,1676407729,12941.596965629993,203.6584587000034,54470.68396824001
2023-02-14,20:48:51.000,45,11122657,-795,0,1676407730,12941.617174559993,203.6725569600021,54470.642045520006
2023-02-14,20:48:52.000,45,11122665,-795,0,1676407731,12941.563284080003,203.68665522000083,54470.50929024
2023-02-14,20:48:53.000,45,11122662,-795,0,1676407732,12941.617174559993,203.65140957000403,54470.58614856001
2023-02-14,20:48:54.000,45,11122681,-795,0,1676407733,12941.718219209994,203.70075347999955,54470.76082656001
2023-02-14,20:48:55.000,45,11122659,-795,0,1676407734,12941.738428139994,203.71485173999827,54470.76781368
2023-02-14,20:48:56.000,45,11122629,-795,0,1676407735,12941.751900759999,203.75009739000234,54470.71890384
2023-02-14,20:48:57.000,45,11122709,-795,0,1676407736,12941.704746589989,203.76419565000106,54470.55121296
2023-02-14,20:48:58.000,45,11122597,-795,0,1676407737,12941.724955519989,203.7923921699985,54470.55820008
2023-02-14,20:48:59.000,45,11122667,-795,0,1676407738,12941.852945409999,203.77829390999977,54470.642045520006
2023-02-14,20:49:00.000,45,11122636,-795,0,1676407739,12941.805791239989,203.79944129999785,54470.62807128
2023-02-14,20:49:01.000,45,11122688,-795,0,1676407740,12941.819263859994,203.79944129999785,54470.60710992
2023-02-14,20:49:02.000,45,11122660,-795,0,1676407741,12941.84620909999,203.7923921699985,54470.572174320005
2023-02-14,20:49:03.000,45,11122716,-795,0,1676407742,12941.88662695999,203.77124478000042,54470.669994
2023-02-14,20:49:04.000,45,11122629,-795,0,1676407743,12941.799054929994,203.76419565000106,54470.55121296
2023-02-14,20:49:05.000,45,11122674,-795,0,1676407744,12941.724955519989,203.7571465200017,54470.76082656001
2023-02-14,20:49:06.000,45,11122644,-795,0,1676407745,12941.576756699993,203.7219008700049,54470.61409704001
2023-02-14,20:49:07.000,45,11122627,-795,0,1676407746,12941.522866220002,203.7219008700049,54470.4603804
2023-02-14,20:49:08.000,45,11122682,-795,0,1676407747,12941.442030500002,203.77124478000042,54470.54422584001
2023-02-14,20:49:09.000,45,11122668,-795,0,1676407748,12941.381403710002,203.7923921699985,54470.61409704001
2023-02-14,20:49:10.000,45,11122705,-795,0,1676407749,12941.253413819992,203.77829390999977,54470.5302516
2023-02-14,20:49:11.000,45,11122635,-795,0,1676407750,12941.138896550001,203.82763782000256,54470.474354640006
2023-02-14,20:49:12.000,45,11122624,-795,0,1676407751,12940.99069772999,203.86288346999936,54470.26474104
2023-02-14,20:49:13.000,45,11122687,-795,0,1676407752,12940.90986200999,203.9192765100015,54470.2158312
2023-02-14,20:49:14.000,45,11122618,-795,0,1676407753,12940.842498909995,203.9545221599983,54470.24377968
2023-02-14,20:49:15.000,45,11122663,-795,0,1676407754,12940.842498909995,204.0391117199979,54470.32762512001
2023-02-14,20:49:16.000,45,11122683,-795,0,1676407755,12940.802081049995,204.1518978000022,54470.27871528001
2023-02-14,20:49:17.000,45,11122642,-795,0,1676407756,12940.802081049995,204.14484867000283,54470.16692136
2023-02-14,20:49:18.000,45,11122675,-795,0,1676407757,12940.781872119995,204.24353649000113,54470.15993424001
2023-02-14,20:49:19.000,45,11122655,-795,0,1676407758,12940.8357626,204.27173300999857,54470.29268952
2023-02-14,20:49:20.000,45,11122617,-795,0,1676407759,12940.82902628999,204.28583127000456,54470.20185696
2023-02-14,20:49:21.000,45,11122643,-795,0,1676407760,12940.89638939,204.33517518000008,54470.13198576001
2023-02-14,20:49:22.000,45,11122669,-795,0,1676407761,12940.86944414999,204.33517518000008,54470.08307592001
2023-02-14,20:49:23.000,45,11122678,-795,0,1676407762,12940.923334629995,204.3492734399988,54470.020191840005
2023-02-14,20:49:24.000,45,11122667,-795,0,1676407763,12940.95027986999,204.38451909000287,54470.15993424001
2023-02-14,20:49:25.000,45,11122685,-795,0,1676407764,12941.05132451999,204.3633717000048,54470.17390848
2023-02-14,20:49:26.000,45,11122653,-795,0,1676407765,12941.01764297,204.3492734399988,54470.118011520004
2023-02-14,20:49:27.000,45,11122642,-795,0,1676407766,12941.03111558999,204.314027790002,54470.02717896
2023-02-14,20:49:28.000,45,11122620,-795,0,1676407767,12941.111951309991,204.29288040000392,54470.0760888
2023-02-14,20:49:29.000,45,11122637,-795,0,1676407768,12941.09847869,204.20829084000434,54470.14596
2023-02-14,20:49:30.000,45,11122654,-795,0,1676407769,12941.11868762,204.19419257999834,54470.138972880006
2023-02-14,20:49:31.000,45,11122646,-795,0,1676407770,12941.125423929996,204.08845563000068,54470.20884408001
2023-02-14,20:49:32.000,45,11122642,-795,0,1676407771,12941.004170349996,204.0391117199979,54469.96429488001
2023-02-14,20:49:33.000,45,11122632,-795,0,1676407772,12941.024379279996,204.04616085000453,54470.12499864
2023-02-14,20:49:34.000,45,11122676,-795,0,1676407773,12941.145632859996,203.94747302999895,54470.32762512001
2023-02-14,20:49:35.000,45,11122704,-795,0,1676407774,12941.138896550001,203.91222738000215,54470.25076680001
2023-02-14,20:49:36.000,45,11122650,-795,0,1676407775,12941.05132451999,203.86288346999936,54470.2158312
2023-02-14,20:49:37.000,45,11122715,-795,0,1676407776,12940.95701618,203.8205886900032,54470.10403728
2023-02-14,20:49:38.000,45,11122649,-795,0,1676407777,12940.86944414999,203.78534303999913,54470.020191840005
2023-02-14,20:49:39.000,45,11122655,-795,0,1676407778,12940.822289979995,203.77124478000042,54470.02717896
2023-02-14,20:49:40.000,45,11122713,-795,0,1676407779,12940.86944414999,203.77124478000042,54470.19486984
2023-02-14,20:49:41.000,45,11122654,-795,0,1676407780,12940.802081049995,203.77829390999977,54470.14596
2023-02-14,20:49:42.000,45,11122673,-795,0,1676407781,12940.74819056999,203.77124478000042,54470.12499864
2023-02-14,20:49:43.000,45,11122681,-795,0,1676407782,12940.78860842999,203.8205886900032,54470.2158312
2023-02-14,20:49:44.000,45,11122670,-795,0,1676407783,12940.71450902,203.83468695000192,54470.138972880006
2023-02-14,20:49:45.000,45,11122688,-795,0,1676407784,12940.721245329994,203.86288346999936,54470.18089560001
2023-02-14,20:49:46.000,45,11122659,-795,0,1676407785,12940.566310199989,203.86993259999872,54470.020191840005
2023-02-14,20:49:47.000,45,11122719,-795,0,1676407786,12940.546101269989,203.8840308600047,54470.01320472001
2023-02-14,20:49:48.000,45,11122669,-795,0,1676407787,12940.546101269989,203.9545221599983,54470.09705016
2023-02-14,20:49:49.000,45,11122695,-795,0,1676407788,12940.512419719998,203.9686204200043,54470.138972880006
2023-02-14,20:49:50.000,45,11122669,-795,0,1676407789,12940.505683409989,204.0179643299998,54470.10403728
2023-02-14,20:49:51.000,45,11122632,-795,0,1676407790,12940.458529239993,204.04616085000453,54470.04115320001
2023-02-14,20:49:52.000,45,11122665,-795,0,1676407791,12940.391166139998,204.06025911000324,54469.8315396
2023-02-14,20:49:53.000,45,11122646,-795,0,1676407792,12940.370957209998,204.14484867000283,54469.88743656
2023-02-14,20:49:54.000,45,11122667,-795,0,1676407793,12940.344011970003,204.18009431999963,54469.97826912
2023-02-14,20:49:55.000,45,11122631,-795,0,1676407794,12940.323803040003,204.2153399700037,54469.94333352001
2023-02-14,20:49:56.000,45,11122662,-795,0,1676407795,12940.216022079992,204.22943823000242,54469.6917972
2023-02-14,20:49:57.000,45,11122643,-795,0,1676407796,12940.296857799993,204.32107692000136,54469.8664752
2023-02-14,20:49:58.000,45,11122698,-795,0,1676407797,12940.370957209998,204.32812605000072,54469.950320640004
2023-02-14,20:49:59.000,45,11122670,-795,0,1676407798,12940.431583999998,204.4127156100003,54469.90839792
2023-02-14,20:50:00.000,45,11122691,-795,0,1676407799,12940.384429829988,204.42681386999902,54469.901410800005
2023-02-14,20:50:01.000,45,11122690,-795,0,1676407800,12940.391166139998,204.45501039000374,54469.901410800005
2023-02-14,20:50:02.000,45,11122654,-795,0,1676407801,12940.391166139998,204.48320691000117,54469.85948808
2023-02-14,20:50:03.000,45,11122651,-795,0,1676407802,12940.458529239993,204.50435429999925,54469.64987448
2023-02-14,20:50:04.000,45,11122664,-795,0,1676407803,12940.492210789998,204.53255082000396,54469.79660400001
2023-02-14,20:50:05.000,45,11122658,-795,0,1676407804,12940.525892339989,204.58189472999948,54470.06211456001
2023-02-14,20:50:06.000,45,11122721,-795,0,1676407805,12940.539364959994,204.56779647000076,54469.9363464
2023-02-14,20:50:07.000,45,11122666,-795,0,1676407806,12940.525892339989,204.58894385999884,54469.684810080005
2023-02-14,20:50:08.000,45,11122596,-795,0,1676407807,12940.559573889994,204.55369821000204,54469.8315396
2023-02-14,20:50:09.000,45,11122642,-795,0,1676407808,12940.552837579999,204.5255016900046,54469.90839792
2023-02-14,20:50:10.000,45,11122685,-795,0,1676407809,12940.586519129989,204.50435429999925,54469.91538504001
2023-02-14,20:50:11.000,45,11122658,-795,0,1676407810,12940.579782819994,204.49025604000053,54469.84551384001
2023-02-14,20:50:12.000,45,11122710,-795,0,1676407811,12940.485474479989,204.4127156100003,54469.81756536
2023-02-14,20:50:13.000,45,11122677,-795,0,1676407812,12940.519156029994,204.46910865000245,54469.971282000006
2023-02-14,20:50:14.000,45,11122669,-795,0,1676407813,12940.498947099994,204.43386299999838,54469.98525624
2023-02-14,20:50:15.000,45,11122652,-795,0,1676407814,12940.404638759988,204.39156822000223,54469.85948808
2023-02-14,20:50:16.000,45,11122576,-795,0,1676407815,12940.370957209998,204.3774699600035,54469.950320640004
2023-02-14,20:50:17.000,45,11122649,-795,0,1676407816,12940.330539349998,204.3633717000048,54469.95730776
2023-02-14,20:50:18.000,45,11122661,-795,0,1676407817,12940.236231009992,204.34222430999944,54470.06211456001
2023-02-14,20:50:19.000,45,11122655,-795,0,1676407818,12940.121713740002,204.32812605000072,54469.8315396
2023-02-14,20:50:20.000,45,11122680,-795,0,1676407819,12940.074559569992,204.314027790002,54469.97826912
2023-02-14,20:50:21.000,45,11122668,-795,0,1676407820,12940.007196469996,204.29288040000392,54469.88044944
2023-02-14,20:50:22.000,45,11122702,-795,0,1676407821,12939.953305989991,204.27173300999857,54469.85948808
2023-02-14,20:50:23.000,45,11122682,-795,0,1676407822,12939.953305989991,204.32812605000072,54469.950320640004
2023-02-14,20:50:24.000,45,11122640,-795,0,1676407823,12939.852261339991,204.32107692000136,54469.92935928
2023-02-14,20:50:25.000,45,11122711,-795,0,1676407824,12939.845525029996,204.34222430999944,54469.89442368001
2023-02-14,20:50:26.000,45,11122667,-795,0,1676407825,12939.73100775999,204.39156822000223,54469.81057824
2023-02-14,20:50:27.000,45,11122655,-795,0,1676407826,12939.69732621,204.38451909000287,54469.72673280001
2023-02-14,20:50:28.000,45,11122671,-795,0,1676407827,12939.744480379995,204.4127156100003,54469.8315396
2023-02-14,20:50:29.000,45,11122666,-795,0,1676407828,12939.71753514,204.4620595200031,54469.852500960005
2023-02-14,20:50:30.000,45,11122662,-795,0,1676407829,12939.73774407,204.4973051699999,54469.92935928
2023-02-14,20:50:31.000,45,11122689,-795,0,1676407830,12939.73774407,204.53255082000396,54469.92237216001
2023-02-14,20:50:32.000,45,11122678,-795,0,1676407831,12939.65690835,204.53255082000396,54469.6917972
2023-02-14,20:50:33.000,45,11122625,-795,0,1676407832,12939.59628156,204.57484560000012,54469.57301616
2023-02-14,20:50:34.000,45,11122674,-795,0,1676407833,12939.47502798,204.64533690000098,54469.66384872
2023-02-14,20:50:35.000,45,11122653,-795,0,1676407834,12939.562600009995,204.66648428999906,54469.74769416001
2023-02-14,20:50:36.000,45,11122699,-795,0,1676407835,12939.50870952999,204.66648428999906,54469.67083584
2023-02-14,20:50:37.000,45,11122654,-795,0,1676407836,12939.51544584,204.7087790700025,54469.70577144001
2023-02-14,20:50:38.000,45,11122649,-795,0,1676407837,12939.643435729995,204.75107384999865,54469.84551384001
2023-02-14,20:50:39.000,45,11122644,-795,0,1676407838,12939.61649049,204.79336863000208,54469.852500960005
2023-02-14,20:50:40.000,45,11122605,-795,0,1676407839,12939.62996310999,204.82156514999951,54469.635900240006
2023-02-14,20:50:41.000,45,11122683,-795,0,1676407840,12939.61649049,204.91320383999846,54469.635900240006
2023-02-14,20:50:42.000,45,11122681,-795,0,1676407841,12939.63669942,204.9343512300038,54469.66384872
2023-02-14,20:50:43.000,45,11122677,-795,0,1676407842,12939.67038096999,204.88500732000102,54469.621926
2023-02-14,20:50:44.000,45,11122634,-795,0,1676407843,12939.71753514,204.92730210000445,54469.74769416001
2023-02-14,20:50:45.000,45,11122675,-675,0,1676407844,12939.73774407,204.96254775000125,54469.74769416001
2023-02-14,20:50:46.000,45,11122646,-795,0,1676407845,12939.73774407,204.9343512300038,54469.78961688
2023-02-14,20:50:47.000,45,11122675,-795,0,1676407846,12939.704062519995,204.92730210000445,54469.76865552
2023-02-14,20:50:48.000,45,11122592,-795,0,1676407847,12939.704062519995,204.92025296999782,54469.74070704
2023-02-14,20:50:49.000,45,11122671,-795,0,1676407848,12939.61649049,204.9554986200019,54469.60096464
2023-02-14,20:50:50.000,45,11122652,-795,0,1676407849,12939.65017203999,204.94844949000253,54469.733719920005
2023-02-14,20:50:51.000,45,11122687,-795,0,1676407850,12939.582808939995,204.98369513999933,54469.733719920005
2023-02-14,20:50:52.000,45,11122661,-795,0,1676407851,12939.47502798,204.94844949000253,54469.54506768
2023-02-14,20:50:53.000,45,11122672,-795,0,1676407852,12939.501973219994,204.99779339999805,54469.684810080005
2023-02-14,20:50:54.000,45,11122630,-795,0,1676407853,12939.50870952999,205.02598992000276,54469.69878432
2023-02-14,20:50:55.000,45,11122677,-795,0,1676407854,12939.52891845999,205.03303905000212,54469.81756536
2023-02-14,20:50:56.000,45,11122632,-795,0,1676407855,12939.48850059999,205.0682846999989,54469.8315396
2023-02-14,20:50:57.000,45,11122688,-795,0,1676407856,12939.44808273999,205.08943209000427,54469.782629760004
2023-02-14,20:50:58.000,45,11122714,-795,0,1676407857,12939.380719639994,205.10353035000298,54469.67083584
2023-02-14,20:50:59.000,45,11122670,-795,0,1676407858,12939.367247019989,205.12467774000106,54469.684810080005
2023-02-14,20:51:00.000,45,11122691,-795,0,1676407859,12939.434610119999,205.13877599999978,54469.74769416001
2023-02-14,20:51:01.000,45,11122634,-795,0,1676407860,12939.414401189999,205.12467774000106,54469.78961688
2023-02-14,20:51:02.000,45,11122635,-795,0,1676407861,12939.400928569994,205.12467774000106,54469.76865552
2023-02-14,20:51:03.000,45,11122678,-795,0,1676407862,12939.461555359994,205.12467774000106,54469.90839792
2023-02-14,20:51:04.000,45,11122657,-795,0,1676407863,12939.461555359994,205.13172687000042,54469.87346232001
2023-02-14,20:51:05.000,45,11122677,-795,0,1676407864,12939.46829166999,205.11057948000234,54469.75468128001
2023-02-14,20:51:06.000,45,11122616,-795,0,1676407865,12939.42787380999,205.07533382999827,54469.621926
2023-02-14,20:51:07.000,45,11122667,-795,0,1676407866,12939.441346429994,205.08943209000427,54469.88044944
2023-02-14,20:51:08.000,45,11122670,-795,0,1676407867,12939.454819049999,205.07533382999827,54469.950320640004
2023-02-14,20:51:09.000,45,11122685,-795,0,1676407868,12939.5558637,205.02598992000276,54469.92935928
2023-02-14,20:51:10.000,45,11122650,-795,0,1676407869,12939.59628156,204.9554986200019,54470.020191840005
2023-02-14,20:51:11.000,45,11122672,-795,0,1676407870,12939.562600009995,204.96254775000125,54470.02717896
2023-02-14,20:51:12.000,45,11122640,-795,0,1676407871,12939.56933631999,204.94140036000317,54469.96429488001
2023-02-14,20:51:13.000,45,11122664,-795,0,1676407872,12939.441346429994,204.84976167000423,54469.72673280001
2023-02-14,20:51:14.000,45,11122610,-795,0,1676407873,12939.461555359994,204.86385993000295,54469.6917972
2023-02-14,20:51:15.000,45,11122623,-795,0,1676407874,12939.441346429994,204.8568108000036,54469.803591120006
2023-02-14,20:51:16.000,45,11122633,-795,0,1676407875,12939.40766487999,204.84271254000487,54469.88044944
2023-02-14,20:51:17.000,45,11122684,-795,0,1676407876,12939.367247019989,204.78631950000272,54469.81057824
2023-02-14,20:51:18.000,45,11122646,-795,0,1676407877,12939.293147609998,204.77927037000336,54469.74070704
2023-02-14,20:51:19.000,45,11122646,-795,0,1676407878,12939.326829159989,204.83566340999823,54469.91538504001
2023-02-14,20:51:20.000,45,11122619,-795,0,1676407879,12939.259466059993,204.8568108000036,54469.81057824
2023-02-14,20:51:21.000,45,11122718,-795,0,1676407880,12939.239257129993,204.84271254000487,54469.8664752
2023-02-14,20:51:22.000,45,11122689,-795,0,1676407881,12939.118003549993,204.9061547099991,54469.74769416001
2023-02-14,20:51:23.000,45,11122693,-795,0,1676407882,12939.118003549993,204.9061547099991,54469.64288736
2023-02-14,20:51:24.000,45,11122650,-795,0,1676407883,12939.104530930003,204.9554986200019,54469.79660400001
2023-02-14,20:51:25.000,45,11122623,-795,0,1676407884,12939.138212479993,204.99779339999805,54469.8664752
2023-02-14,20:51:26.000,45,11122627,-795,0,1676407885,12939.057376759993,205.07533382999827,54469.85948808
2023-02-14,20:51:27.000,45,11122698,-795,0,1676407886,12939.003486280002,205.0682846999989,54469.62891312001
2023-02-14,20:51:28.000,45,11122694,-795,0,1676407887,12939.043904140002,205.13172687000042,54469.803591120006
2023-02-14,20:51:29.000,45,11122650,-795,0,1676407888,12939.016958899992,205.18811991000257,54469.71275856
2023-02-14,20:51:30.000,45,11122651,-795,0,1676407889,12938.983277350002,205.21631643,54469.74769416001
2023-02-14,20:51:31.000,45,11122646,-795,0,1676407890,12938.996749969992,205.21631643,54469.74769416001
2023-02-14,20:51:32.000,45,11122640,-795,0,1676407891,12939.064113070002,205.23746381999808,54469.78961688
2023-02-14,20:51:33.000,45,11122646,-795,0,1676407892,12939.144948789988,205.2656603400028,54469.85948808
2023-02-14,20:51:34.000,45,11122621,-795,0,1676407893,12939.171894029998,205.29385686000023,54469.87346232001
2023-02-14,20:51:35.000,45,11122667,-795,0,1676407894,12939.205575579988,205.2656603400028,54469.8664752
2023-02-14,20:51:36.000,45,11122684,-795,0,1676407895,12939.367247019989,205.24451295000472,54469.99923048
2023-02-14,20:51:37.000,45,11122662,-795,0,1676407896,12939.44808273999,205.18811991000257,54469.92237216001
2023-02-14,20:51:38.000,45,11122700,-795,0,1676407897,12939.441346429994,205.20926730000065,54469.782629760004
2023-02-14,20:51:39.000,45,11122670,-795,0,1676407898,12939.582808939995,205.1176286100017,54469.852500960005
2023-02-14,20:51:40.000,45,11122674,-795,0,1676407899,12939.65017203999,205.11057948000234,54469.98525624
2023-02-14,20:51:41.000,45,11122679,-795,0,1676407900,12939.77142561999,205.04008818000148,54469.97826912
2023-02-14,20:51:42.000,45,11122715,-795,0,1676407901,12939.81184347999,204.9695968800006,54469.91538504001
2023-02-14,20:51:43.000,45,11122668,-795,0,1676407902,12939.926360749996,204.92025296999782,54470.11102440001
2023-02-14,20:51:44.000,45,11122637,-795,0,1676407903,12939.939833370001,204.9061547099991,54470.0760888
2023-02-14,20:51:45.000,45,11122668,-795,0,1676407904,12940.000460160001,204.84976167000423,54470.08307592001
2023-02-14,20:51:46.000,45,11122659,-795,0,1676407905,12939.946569679996,204.77927037000336,54470.0062176
2023-02-14,20:51:47.000,45,11122718,-795,0,1676407906,12939.960042300001,204.73697558999993,54469.9363464
2023-02-14,20:51:48.000,45,11122675,-795,0,1676407907,12940.000460160001,204.76517211000464,54470.15993424001
2023-02-14,20:51:49.000,45,11122675,-795,0,1676407908,12940.040878020001,204.71582820000185,54470.19486984
2023-02-14,20:51:50.000,45,11122626,-795,0,1676407909,12940.020669090001,204.68058254999778,54470.22281832
2023-02-14,20:51:51.000,45,11122676,-795,0,1676407910,12939.986987539996,204.63123864000227,54470.187882720005
2023-02-14,20:51:52.000,45,11122666,-795,0,1676407911,12939.892679199991,204.65238603000034,54470.14596
2023-02-14,20:51:53.000,45,11122649,-795,0,1676407912,12939.784898239996,204.64533690000098,54469.971282000006
2023-02-14,20:51:54.000,45,11122681,-795,0,1676407913,12939.69058989999,204.64533690000098,54469.94333352001
2023-02-14,20:51:55.000,45,11122694,-795,0,1676407914,12939.683853589995,204.6594351599997,54470.04814032
2023-02-14,20:51:56.000,45,11122652,-795,0,1676407915,12939.623226799995,204.71582820000185,54470.06211456001
2023-02-14,20:51:57.000,45,11122639,-795,0,1676407916,12939.61649049,204.7440247199993,54470.04115320001
2023-02-14,20:51:58.000,45,11122664,-795,0,1676407917,12939.542391079995,204.758122979998,54470.04115320001
2023-02-14,20:51:59.000,45,11122644,-795,0,1676407918,12939.481764289994,204.772221240004,54469.901410800005
2023-02-14,20:52:00.000,45,11122625,-795,0,1676407919,12939.47502798,204.83566340999823,54470.04814032
2023-02-14,20:52:01.000,45,11122646,-795,0,1676407920,12939.441346429994,204.86385993000295,54469.95730776
2023-02-14,20:52:02.000,45,11122669,-795,0,1676407921,12939.353774399999,204.91320383999846,54469.89442368001
2023-02-14,20:52:03.000,45,11122643,-795,0,1676407922,12939.326829159989,204.96254775000125,54469.84551384001
2023-02-14,20:52:04.000,45,11122665,-795,0,1676407923,12939.373983329999,204.99779339999805,54469.971282000006
2023-02-14,20:52:05.000,45,11122670,-795,0,1676407924,12939.394192259999,205.04713731000083,54469.901410800005
2023-02-14,20:52:06.000,45,11122674,-795,0,1676407925,12939.367247019989,205.0823829600049,54469.852500960005
2023-02-14,20:52:07.000,45,11122640,-795,0,1676407926,12939.414401189999,205.08943209000427,54469.782629760004
2023-02-14,20:52:08.000,45,11122629,-795,0,1676407927,12939.47502798,205.20926730000065,54469.85948808
2023-02-14,20:52:09.000,45,11122639,-795,0,1676407928,12939.461555359994,205.24451295000472,54469.803591120006
2023-02-14,20:52:10.000,45,11122677,-795,0,1676407929,12939.441346429994,205.28680773000087,54469.79660400001
2023-02-14,20:52:11.000,45,11122687,-795,0,1676407930,12939.414401189999,205.3643481600011,54469.733719920005
2023-02-14,20:52:12.000,45,11122701,-795,0,1676407931,12939.400928569994,205.39254467999854,54469.64987448
2023-02-14,20:52:13.000,45,11122641,-795,0,1676407932,12939.414401189999,205.40664294000453,54469.48917072001
2023-02-14,20:52:14.000,45,11122703,-795,0,1676407933,12939.373983329999,205.4277903300026,54469.31449272
2023-02-14,20:52:15.000,45,11122643,-795,0,1676407934,12939.481764289994,205.44893772000069,54469.76865552
2023-02-14,20:52:16.000,45,11122655,-795,0,1676407935,12939.461555359994,205.44893772000069,54469.70577144001
2023-02-14,20:52:17.000,45,11122656,-795,0,1676407936,12939.454819049999,205.47008510999876,54469.64288736
2023-02-14,20:52:18.000,45,11122700,-795,0,1676407937,12939.40766487999,205.4277903300026,54469.49615784
2023-02-14,20:52:19.000,45,11122682,-795,0,1676407938,12939.400928569994,205.4136920700039,54469.48917072001
2023-02-14,20:52:20.000,45,11122672,-795,0,1676407939,12939.44808273999,205.39254467999854,54469.71275856
2023-02-14,20:52:21.000,45,11122655,-795,0,1676407940,12939.454819049999,205.38549554999918,54469.684810080005
2023-02-14,20:52:22.000,45,11122678,-795,0,1676407941,12939.46829166999,205.3150042499983,54469.66384872
2023-02-14,20:52:23.000,45,11122656,-795,0,1676407942,12939.582808939995,205.3009059899996,54469.852500960005
2023-02-14,20:52:24.000,45,11122645,-795,0,1676407943,12939.52891845999,205.25156208000408,54469.8664752
2023-02-14,20:52:25.000,45,11122657,-795,0,1676407944,12939.61649049,205.3009059899996,54469.88044944
2023-02-14,20:52:26.000,45,11122669,-795,0,1676407945,12939.57607263,205.27975860000151,54469.852500960005
2023-02-14,20:52:27.000,45,11122683,-795,0,1676407946,12939.59628156,205.3291025100043,54469.82455248001
2023-02-14,20:52:28.000,45,11122699,-795,0,1676407947,12939.683853589995,205.29385686000023,54470.02717896
2023-02-14,20:52:29.000,45,11122691,-795,0,1676407948,12939.69732621,205.30795511999895,54470.069101680005
2023-02-14,20:52:30.000,45,11122683,-795,0,1676407949,12939.724271449995,205.27270947000216,54470.11102440001
2023-02-14,20:52:31.000,45,11122690,-795,0,1676407950,12939.73100775999,205.29385686000023,54470.08307592001
2023-02-14,20:52:32.000,45,11122699,-795,0,1676407951,12939.62996310999,205.24451295000472,54469.87346232001
2023-02-14,20:52:33.000,45,11122641,-795,0,1676407952,12939.62996310999,205.27975860000151,54469.971282000006
2023-02-14,20:52:34.000,45,11122645,-795,0,1676407953,12939.67038096999,205.25861121000344,54470.12499864
2023-02-14,20:52:35.000,45,11122693,-795,0,1676407954,12939.63669942,205.27975860000151,54469.99923048
2023-02-14,20:52:36.000,45,11122673,-795,0,1676407955,12939.501973219994,205.2656603400028,54469.97826912
2023-02-14,20:52:37.000,45,11122651,-795,0,1676407956,12939.56933631999,205.27270947000216,54469.971282000006
2023-02-14,20:52:38.000,45,11122635,-795,0,1676407957,12939.53565477,205.23041468999872,54470.01320472001
2023-02-14,20:52:39.000,45,11122667,-795,0,1676407958,12939.603017869995,205.23041468999872,54470.12499864
2023-02-14,20:52:40.000,45,11122686,-795,0,1676407959,12939.623226799995,205.19516904000193,54470.09006304001
2023-02-14,20:52:41.000,45,11122652,-795,0,1676407960,12939.61649049,205.21631643,54470.08307592001
2023-02-14,20:52:42.000,45,11122692,-795,0,1676407961,12939.542391079995,205.17402165000385,54469.89442368001
2023-02-14,20:52:43.000,45,11122656,-795,0,1676407962,12939.522182149994,205.2022181700013,54469.87346232001
2023-02-14,20:52:44.000,45,11122692,-795,0,1676407963,12939.63669942,205.2022181700013,54469.98525624
2023-02-14,20:52:45.000,45,11122692,-795,0,1676407964,12939.58954524999,205.1669725200045,54469.88743656
2023-02-14,20:52:46.000,45,11122636,-795,0,1676407965,12939.69058989999,205.1669725200045,54470.0062176
2023-02-14,20:52:47.000,45,11122685,-795,0,1676407966,12939.71079882999,205.13877599999978,54469.97826912
2023-02-14,20:52:48.000,45,11122638,-795,0,1676407967,12939.757953,205.07533382999827,54469.9363464
2023-02-14,20:52:49.000,45,11122697,-795,0,1676407968,12939.79163454999,205.12467774000106,54470.020191840005
2023-02-14,20:52:50.000,45,11122653,-795,0,1676407969,12939.83205240999,205.13877599999978,54470.0062176
2023-02-14,20:52:51.000,45,11122677,-795,0,1676407970,12939.872470269991,205.13877599999978,54470.03416608
2023-02-14,20:52:52.000,45,11122638,-795,0,1676407971,12939.87920658,205.09648122000362,54469.92935928
2023-02-14,20:52:53.000,45,11122674,-795,0,1676407972,12939.912888129991,205.08943209000427,54470.0062176
2023-02-14,20:52:54.000,45,11122694,-795,0,1676407973,12940.034141709992,205.0682846999989,54470.10403728
2023-02-14,20:52:55.000,45,11122655,-795,0,1676407974,12940.114977429992,205.07533382999827,54470.2158312
2023-02-14,20:52:56.000,45,11122674,-795,0,1676407975,12940.128450049997,205.02598992000276,54470.15993424001
2023-02-14,20:52:57.000,45,11122665,-795,0,1676407976,12940.108241119997,205.00484253000468,54470.138972880006
2023-02-14,20:52:58.000,45,11122656,-795,0,1676407977,12940.040878020001,204.96254775000125,54469.99923048
2023-02-14,20:52:59.000,45,11122645,-795,0,1676407978,12940.040878020001,204.94140036000317,54470.04115320001
2023-02-14,20:53:00.000,45,11122687,-795,0,1676407979,12940.121713740002,204.96254775000125,54470.09006304001
2023-02-14,20:53:01.000,45,11122675,-795,0,1676407980,12940.067823259997,204.98369513999933,54470.08307592001
2023-02-14,20:53:02.000,45,11122647,-795,0,1676407981,12940.067823259997,204.9907442699987,54470.13198576001
2023-02-14,20:53:03.000,45,11122667,-795,0,1676407982,12940.128450049997,205.02598992000276,54470.22281832
2023-02-14,20:53:04.000,45,11122647,-795,0,1676407983,12940.135186359992,205.00484253000468,54470.15294712
2023-02-14,20:53:05.000,45,11122661,-795,0,1676407984,12940.074559569992,205.06123556999955,54470.12499864
2023-02-14,20:53:06.000,45,11122680,-795,0,1676407985,12940.020669090001,205.06123556999955,54469.99923048
2023-02-14,20:53:07.000,45,11122689,-795,0,1676407986,12940.013932779992,205.07533382999827,54469.94333352001
2023-02-14,20:53:08.000,45,11122666,-795,0,1676407987,12940.061086950001,205.14582512999914,54470.09006304001
2023-02-14,20:53:09.000,45,11122677,-795,0,1676407988,12940.094768499992,205.20926730000065,54470.138972880006
2023-02-14,20:53:10.000,45,11122608,-795,0,1676407989,12940.101504810002,205.23041468999872,54470.13198576001
2023-02-14,20:53:11.000,45,11122629,-795,0,1676407990,12940.094768499992,205.27270947000216,54470.13198576001
2023-02-14,20:53:12.000,45,11122626,-795,0,1676407991,12940.061086950001,205.30795511999895,54469.87346232001
2023-02-14,20:53:13.000,45,11122563,-795,0,1676407992,12940.081295880002,205.33615164000366,54469.98525624
2023-02-14,20:53:14.000,45,11122661,-795,0,1676407993,12940.148658979997,205.3995938099979,54470.069101680005
2023-02-14,20:53:15.000,45,11122664,-795,0,1676407994,12940.202549460002,205.43483946000197,54470.09705016
2023-02-14,20:53:16.000,45,11122664,-795,0,1676407995,12940.148658979997,205.44188859000133,54469.971282000006
2023-02-14,20:53:17.000,45,11122679,-795,0,1676407996,12940.182340530002,205.48418337000476,54470.01320472001
2023-02-14,20:53:18.000,45,11122625,-795,0,1676407997,12940.317066729993,205.48418337000476,54469.99923048
2023-02-14,20:53:19.000,45,11122674,-795,0,1676407998,12940.350748279998,205.56877293000434,54469.94333352001
2023-02-14,20:53:20.000,45,11122645,-795,0,1676407999,12940.478738169993,205.5123798900022,54470.11102440001
2023-02-14,20:53:21.000,45,11122663,-795,0,1676408000,12940.552837579999,205.49828163000348,54470.20185696
2023-02-14,20:53:22.000,45,11122703,-795,0,1676408001,12940.559573889994,205.50533076000283,54469.9363464
2023-02-14,20:53:23.000,45,11122635,-795,0,1676408002,12940.640409609994,205.4630359799994,54469.97826912
2023-02-14,20:53:24.000,45,11122719,-795,0,1676408003,12940.74819056999,205.45598685000004,54470.04814032
2023-02-14,20:53:25.000,45,11122626,-795,0,1676408004,12940.80881735999,205.4136920700039,54470.15294712
2023-02-14,20:53:26.000,45,11122659,-795,0,1676408005,12940.822289979995,205.38549554999918,54470.09705016
2023-02-14,20:53:27.000,45,11122616,-795,0,1676408006,12940.85597153,205.3291025100043,54470.03416608
2023-02-14,20:53:28.000,45,11122592,-795,0,1676408007,12940.88965307999,205.2656603400028,54470.118011520004
2023-02-14,20:53:29.000,45,11122645,-795,0,1676408008,12940.903125699995,205.23041468999872,54470.14596
2023-02-14,20:53:30.000,45,11122617,-795,0,1676408009,12940.95027986999,205.21631643,54470.18089560001
2023-02-14,20:53:31.000,45,11122627,-795,0,1676408010,12940.95701618,205.21631643,54470.19486984
2023-02-14,20:53:32.000,45,11122639,-795,0,1676408011,12940.86944414999,205.14582512999914,54470.09006304001
2023-02-14,20:53:33.000,45,11122663,-795,0,1676408012,12940.903125699995,205.14582512999914,54470.138972880006
2023-02-14,20:53:34.000,45,11122638,-795,0,1676408013,12940.97722511,205.11057948000234,54470.236792560005
2023-02-14,20:53:35.000,45,11122700,-795,0,1676408014,12940.95027986999,205.1176286100017,54470.27871528001
2023-02-14,20:53:36.000,45,11122658,-795,0,1676408015,12941.01764297,205.10353035000298,54470.285702400004
2023-02-14,20:53:37.000,45,11122656,-795,0,1676408016,12940.822289979995,205.08943209000427,54469.98525624
2023-02-14,20:53:38.000,45,11122569,-795,0,1676408017,12940.91659832,205.08943209000427,54470.19486984
2023-02-14,20:53:39.000,45,11122695,-795,0,1676408018,12940.95701618,205.0823829600049,54470.34159936
2023-02-14,20:53:40.000,45,11122653,-795,0,1676408019,12940.95701618,205.11057948000234,54470.39749632001
2023-02-14,20:53:41.000,45,11122730,-795,0,1676408020,12940.90986200999,205.0541864400002,54470.29967664001
2023-02-14,20:53:42.000,45,11122608,-795,0,1676408021,12940.87618046,205.06123556999955,54470.26474104
2023-02-14,20:53:43.000,45,11122677,-795,0,1676408022,12940.89638939,205.01189166000404,54470.4603804
2023-02-14,20:53:44.000,45,11122588,-795,0,1676408023,12940.87618046,204.99779339999805,54470.36256072
2023-02-14,20:53:45.000,45,11122658,-795,0,1676408024,12940.84923521999,204.99779339999805,54470.24377968
2023-02-14,20:53:46.000,45,11122641,-795,0,1676408025,12940.81555367,204.98369513999933,54470.285702400004
2023-02-14,20:53:47.000,45,11122658,-795,0,1676408026,12940.77513581,204.92730210000445,54470.20884408001
2023-02-14,20:53:48.000,45,11122689,-795,0,1676408027,12940.81555367,204.9061547099991,54470.43243192
2023-02-14,20:53:49.000,45,11122671,-795,0,1676408028,12940.87618046,204.92025296999782,54470.48134176
2023-02-14,20:53:50.000,45,11122659,-795,0,1676408029,12940.88965307999,204.9343512300038,54470.5302516
2023-02-14,20:53:51.000,45,11122685,-795,0,1676408030,12940.87618046,204.9695968800006,54470.49531600001
2023-02-14,20:53:52.000,45,11122621,-795,0,1676408031,12940.842498909995,204.96254775000125,54470.27172816
2023-02-14,20:53:53.000,45,11122635,-795,0,1676408032,12940.85597153,204.9554986200019,54470.32762512001
2023-02-14,20:53:54.000,45,11122715,-795,0,1676408033,12940.882916769995,205.01189166000404,54470.36256072
2023-02-14,20:53:55.000,45,11122665,-795,0,1676408034,12940.97722511,204.99779339999805,54470.50230312
2023-02-14,20:53:56.000,45,11122674,-795,0,1676408035,12940.89638939,205.01189166000404,54470.43941904
2023-02-14,20:53:57.000,45,11122594,-795,0,1676408036,12940.88965307999,204.9907442699987,54470.4603804
2023-02-14,20:53:58.000,45,11122639,-795,0,1676408037,12941.004170349996,205.0189407900034,54470.50929024
2023-02-14,20:53:59.000,45,11122665,-795,0,1676408038,12941.044588209996,205.04713731000083,54470.51627736001
2023-02-14,20:54:00.000,45,11122620,-795,0,1676408039,12941.064797139996,205.01189166000404,54470.54422584001
2023-02-14,20:54:01.000,45,11122654,-795,0,1676408040,12941.05806083,204.9907442699987,54470.4603804
2023-02-14,20:54:02.000,45,11122650,-795,0,1676408041,12941.071533449991,205.00484253000468,54470.320638
2023-02-14,20:54:03.000,45,11122683,-795,0,1676408042,12941.044588209996,204.97664600999997,54470.34159936
2023-02-14,20:54:04.000,45,11122686,-795,0,1676408043,12941.11868762,204.9695968800006,54470.5302516
2023-02-14,20:54:05.000,45,11122657,-795,0,1676408044,12941.159105480001,204.9907442699987,54470.572174320005
2023-02-14,20:54:06.000,45,11122652,-795,0,1676408045,12941.159105480001,204.98369513999933,54470.54422584001
2023-02-14,20:54:07.000,45,11122616,-795,0,1676408046,12941.165841789996,204.9695968800006,54470.453393280004
2023-02-14,20:54:08.000,45,11122627,-795,0,1676408047,12941.206259649996,204.9554986200019,54470.4603804
2023-02-14,20:54:09.000,45,11122611,-795,0,1676408048,12941.253413819992,204.99779339999805,54470.51627736001
2023-02-14,20:54:10.000,45,11122663,-795,0,1676408049,12941.212995959992,205.0189407900034,54470.642045520006
2023-02-14,20:54:11.000,45,11122645,-795,0,1676408050,12941.233204889992,205.02598992000276,54470.48832888
2023-02-14,20:54:12.000,45,11122648,-795,0,1676408051,12941.145632859996,205.0682846999989,54470.3905092
2023-02-14,20:54:13.000,45,11122669,-795,0,1676408052,12941.165841789996,205.13172687000042,54470.621084160004
2023-02-14,20:54:14.000,45,11122680,-795,0,1676408053,12941.253413819992,205.15992338999786,54470.76781368
2023-02-14,20:54:15.000,45,11122681,-795,0,1676408054,12941.260150130001,205.1810707800032,54470.7049296
2023-02-14,20:54:16.000,45,11122636,-795,0,1676408055,12941.246677509997,205.22336555999937,54470.65601976
2023-02-14,20:54:17.000,45,11122684,-795,0,1676408056,12941.266886439997,205.25861121000344,54470.50929024
2023-02-14,20:54:18.000,45,11122610,-795,0,1676408057,12941.273622749992,205.32205337999767,54470.523264480005
2023-02-14,20:54:19.000,45,11122666,-795,0,1676408058,12941.374667399992,205.3643481600011,54470.7049296
2023-02-14,20:54:20.000,45,11122692,-795,0,1676408059,12941.394876329992,205.37139729000046,54470.7049296
2023-02-14,20:54:21.000,45,11122619,-795,0,1676408060,12941.374667399992,205.39254467999854,54470.66300688001
2023-02-14,20:54:22.000,45,11122651,-795,0,1676408061,12941.374667399992,205.34320077000302,54470.66300688001
2023-02-14,20:54:23.000,45,11122670,-795,0,1676408062,12941.428557879997,205.34320077000302,54470.82371064
2023-02-14,20:54:24.000,45,11122559,-795,0,1676408063,12941.408348949997,205.3009059899996,54470.788775040004
2023-02-14,20:54:25.000,45,11122638,-795,0,1676408064,12941.401612640002,205.23746381999808,54470.78178792001
2023-02-14,20:54:26.000,45,11122695,-795,0,1676408065,12941.354458469992,205.1528742599985,54470.572174320005
2023-02-14,20:54:27.000,45,11122663,-795,0,1676408066,12941.340985850002,205.09648122000362,54470.65601976
2023-02-14,20:54:28.000,45,11122699,-795,0,1676408067,12941.361194780002,205.07533382999827,54470.76082656001
2023-02-14,20:54:29.000,45,11122632,-795,0,1676408068,12941.347722159997,205.02598992000276,54470.87960760001
2023-02-14,20:54:30.000,45,11122686,-795,0,1676408069,12941.314040609992,204.9695968800006,54470.81672352
2023-02-14,20:54:31.000,45,11122677,-795,0,1676408070,12941.287095369997,204.97664600999997,54470.74685232
2023-02-14,20:54:32.000,45,11122634,-795,0,1676408071,12941.212995959992,204.89910557999974,54470.72589096
2023-02-14,20:54:33.000,45,11122654,-795,0,1676408072,12941.01764297,204.87795819000166,54470.57916144
2023-02-14,20:54:34.000,45,11122652,-795,0,1676408073,12941.004170349996,204.89910557999974,54470.6001228
2023-02-14,20:54:35.000,45,11122635,-795,0,1676408074,12940.983961419995,204.89910557999974,54470.690955360005
2023-02-14,20:54:36.000,45,11122642,-795,0,1676408075,12940.983961419995,204.94140036000317,54470.62807128
2023-02-14,20:54:37.000,45,11122648,-795,0,1676408076,12940.91659832,204.98369513999933,54470.572174320005
2023-02-14,20:54:38.000,45,11122681,-795,0,1676408077,12940.74819056999,204.99779339999805,54470.13198576001
2023-02-14,20:54:39.000,45,11122664,-795,0,1676408078,12940.8357626,205.10353035000298,54470.48134176
2023-02-14,20:54:40.000,45,11122580,-795,0,1676408079,12940.8357626,205.14582512999914,54470.48134176
2023-02-14,20:54:41.000,45,11122614,-795,0,1676408080,12940.82902628999,205.23746381999808,54470.46736752001
2023-02-14,20:54:42.000,45,11122681,-795,0,1676408081,12940.8357626,205.29385686000023,54470.37653496001
2023-02-14,20:54:43.000,45,11122665,-795,0,1676408082,12940.84923521999,205.32205337999767,54470.236792560005
2023-02-14,20:54:44.000,45,11122612,-795,0,1676408083,12940.8357626,205.3995938099979,54470.16692136
2023-02-14,20:54:45.000,45,11122660,-795,0,1676408084,12940.95027986999,205.47008510999876,54470.44640616001
2023-02-14,20:54:46.000,45,11122699,-795,0,1676408085,12940.99743404,205.48418337000476,54470.453393280004
2023-02-14,20:54:47.000,45,11122682,-795,0,1676408086,12941.0378519,205.51942902000155,54470.44640616001
2023-02-14,20:54:48.000,45,11122600,-795,0,1676408087,12941.01090665999,205.58992032000242,54470.285702400004
2023-02-14,20:54:49.000,45,11122662,-795,0,1676408088,12941.03111558999,205.58287119000306,54470.25076680001
2023-02-14,20:54:50.000,45,11122665,-795,0,1676408089,12941.125423929996,205.61811683999986,54470.43243192
2023-02-14,20:54:51.000,45,11122683,-795,0,1676408090,12941.145632859996,205.63926422999793,54470.44640616001
2023-02-14,20:54:52.000,45,11122659,-795,0,1676408091,12941.091742379991,205.60401858000114,54470.36256072
2023-02-14,20:54:53.000,45,11122602,-795,0,1676408092,12941.09847869,205.5758220600037,54470.43243192
2023-02-14,20:54:54.000,45,11122710,-795,0,1676408093,12941.212995959992,205.6110677100005,54470.56518720001
2023-02-14,20:54:55.000,45,11122665,-795,0,1676408094,12941.206259649996,205.59696945000178,54470.58614856001
2023-02-14,20:54:56.000,45,11122622,-795,0,1676408095,12941.172578099991,205.5758220600037,54470.55820008
2023-02-14,20:54:57.000,45,11122719,-795,0,1676408096,12941.105214999996,205.58287119000306,54470.29967664001
2023-02-14,20:54:58.000,45,11122609,-795,0,1676408097,12941.152369169991,205.5758220600037,54470.48134176
2023-02-14,20:54:59.000,45,11122682,-795,0,1676408098,12941.199523340001,205.61811683999986,54470.51627736001
2023-02-14,20:55:00.000,45,11122699,-795,0,1676408099,12941.192787029991,205.63221509999858,54470.523264480005
2023-02-14,20:55:01.000,45,11122678,-795,0,1676408100,12941.192787029991,205.60401858000114,54470.50929024
2023-02-14,20:55:02.000,45,11122663,-795,0,1676408101,12941.186050719996,205.59696945000178,54470.474354640006
2023-02-14,20:55:03.000,45,11122649,-795,0,1676408102,12941.233204889992,205.5758220600037,54470.59313568001
2023-02-14,20:55:04.000,45,11122637,-795,0,1676408103,12941.273622749992,205.60401858000114,54470.6001228
2023-02-14,20:55:05.000,45,11122722,-795,0,1676408104,12941.354458469992,205.58287119000306,54470.642045520006
2023-02-14,20:55:06.000,45,11122689,-795,0,1676408105,12941.280359060002,205.5617237999977,54470.44640616001
2023-02-14,20:55:07.000,45,11122628,-795,0,1676408106,12941.307304299997,205.5617237999977,54470.41147056
2023-02-14,20:55:08.000,45,11122731,-795,0,1676408107,12941.421821570002,205.5617237999977,54470.61409704001
2023-02-14,20:55:09.000,45,11122720,-795,0,1676408108,12941.495920979993,205.5123798900022,54470.63505840001
2023-02-14,20:55:10.000,45,11122680,-795,0,1676408109,12941.516129909993,205.4277903300026,54470.76082656001
2023-02-14,20:55:11.000,45,11122658,-795,0,1676408110,12941.489184669997,205.4136920700039,54470.80274928001
2023-02-14,20:55:12.000,45,11122651,-795,0,1676408111,12941.455503119992,205.32205337999767,54470.63505840001
2023-02-14,20:55:13.000,45,11122668,-795,0,1676408112,12941.468975739997,205.28680773000087,54470.46736752001
2023-02-14,20:55:14.000,45,11122607,-795,0,1676408113,12941.448766809997,205.23041468999872,54470.739865200005
2023-02-14,20:55:15.000,45,11122695,-795,0,1676408114,12941.543075150003,205.2022181700013,54470.78178792001
2023-02-14,20:55:16.000,45,11122657,-795,0,1676408115,12941.549811459998,205.13877599999978,54470.97044016001
2023-02-14,20:55:17.000,45,11122695,-795,0,1676408116,12941.549811459998,205.0823829600049,54470.844672
2023-02-14,20:55:18.000,45,11122691,-795,0,1676408117,12941.536338839993,205.00484253000468,54470.7748008
2023-02-14,20:55:19.000,45,11122665,-795,0,1676408118,12941.576756699993,204.94844949000253,54470.92153032001
2023-02-14,20:55:20.000,45,11122645,-795,0,1676408119,12941.509393599998,204.89205645000038,54470.86563336
2023-02-14,20:55:21.000,45,11122667,-795,0,1676408120,12941.475712049993,204.84976167000423,54470.76082656001
2023-02-14,20:55:22.000,45,11122658,-795,0,1676408121,12941.455503119992,204.80041776000144,54470.81672352
2023-02-14,20:55:23.000,45,11122665,-795,0,1676408122,12941.415085259992,204.758122979998,54470.858646240005
2023-02-14,20:55:24.000,45,11122664,-795,0,1676408123,12941.468975739997,204.76517211000464,54470.9844144
2023-02-14,20:55:25.000,45,11122684,-795,0,1676408124,12941.475712049993,204.72992646000057,54470.96345304
2023-02-14,20:55:26.000,45,11122747,-795,0,1676408125,12941.401612640002,204.7440247199993,54470.96345304
2023-02-14,20:55:27.000,45,11122695,-795,0,1676408126,12941.354458469992,204.68763168000442,54470.809736400006
2023-02-14,20:55:28.000,45,11122631,-795,0,1676408127,12941.354458469992,204.7087790700025,54470.97044016001
2023-02-14,20:55:29.000,45,11122684,-795,0,1676408128,12941.327513229997,204.68058254999778,54470.94249168
2023-02-14,20:55:30.000,45,11122648,-795,0,1676408129,12941.293831679992,204.758122979998,54470.977427280006
2023-02-14,20:55:31.000,45,11122675,-795,0,1676408130,12941.266886439997,204.71582820000185,54470.94947880001
2023-02-14,20:55:32.000,45,11122638,-795,0,1676408131,12941.186050719996,204.76517211000464,54470.92851744001
2023-02-14,20:55:33.000,45,11122678,-795,0,1676408132,12941.219732270001,204.76517211000464,54470.88659472
2023-02-14,20:55:34.000,45,11122646,-795,0,1676408133,12941.233204889992,204.82861427999887,54471.026337120005
2023-02-14,20:55:35.000,45,11122626,-795,0,1676408134,12941.219732270001,204.8074668900008,54471.08223408
2023-02-14,20:55:36.000,45,11122638,-795,0,1676408135,12941.165841789996,204.92025296999782,54470.96345304
2023-02-14,20:55:37.000,45,11122658,-795,0,1676408136,12941.09847869,204.88500732000102,54470.7748008
2023-02-14,20:55:38.000,45,11122628,-795,0,1676408137,12941.07826976,204.9695968800006,54470.81672352
2023-02-14,20:55:39.000,45,11122691,-795,0,1676408138,12940.95027986999,205.0682846999989,54470.669994
2023-02-14,20:55:40.000,45,11122645,-795,0,1676408139,12941.07826976,205.1669725200045,54470.89358184
2023-02-14,20:55:41.000,45,11122673,-795,0,1676408140,12941.091742379991,205.18811991000257,54470.97044016001
2023-02-14,20:55:42.000,45,11122687,-795,0,1676408141,12941.01764297,205.27975860000151,54470.81672352
2023-02-14,20:55:43.000,45,11122635,-795,0,1676408142,12941.138896550001,205.32205337999767,54471.026337120005
2023-02-14,20:55:44.000,45,11122623,-795,0,1676408143,12941.091742379991,205.40664294000453,54471.00537576
2023-02-14,20:55:45.000,45,11122709,-795,0,1676408144,12941.132160239991,205.42074120000325,54470.93550456
2023-02-14,20:55:46.000,45,11122691,-795,0,1676408145,12941.05132451999,205.48418337000476,54470.858646240005
2023-02-14,20:55:47.000,45,11122688,-795,0,1676408146,12941.085006069996,205.56877293000434,54470.788775040004
2023-02-14,20:55:48.000,45,11122641,-795,0,1676408147,12941.138896550001,205.63221509999858,54470.96345304
2023-02-14,20:55:49.000,45,11122664,-795,0,1676408148,12941.159105480001,205.63926422999793,54470.9145432
2023-02-14,20:55:50.000,45,11122687,-795,0,1676408149,12941.219732270001,205.68155901000137,54471.026337120005
2023-02-14,20:55:51.000,45,11122718,-795,0,1676408150,12941.314040609992,205.68860814000072,54470.99838864001
2023-02-14,20:55:52.000,45,11122636,-795,0,1676408151,12941.226468579996,205.674509880002,54470.76781368
2023-02-14,20:55:53.000,45,11122627,-795,0,1676408152,12941.293831679992,205.64631336000457,54470.87262048
2023-02-14,20:55:54.000,45,11122663,-795,0,1676408153,12941.300567990002,205.74500118000287,54470.977427280006
2023-02-14,20:55:55.000,45,11122630,-795,0,1676408154,12941.381403710002,205.6604116200033,54470.99838864001
2023-02-14,20:55:56.000,45,11122661,-795,0,1676408155,12941.246677509997,205.62516596999922,54470.87262048
2023-02-14,20:55:57.000,45,11122697,-795,0,1676408156,12941.273622749992,205.58287119000306,54470.92153032001
2023-02-14,20:55:58.000,45,11122680,-795,0,1676408157,12941.435294189992,205.58992032000242,54471.10319544
2023-02-14,20:55:59.000,45,11122678,-795,0,1676408158,12941.448766809997,205.5617237999977,54471.11716968001
2023-02-14,20:56:00.000,45,11122597,-795,0,1676408159,12941.394876329992,205.50533076000283,54471.06825984001
2023-02-14,20:56:01.000,45,11122669,-795,0,1676408160,12941.401612640002,205.43483946000197,54471.08223408
2023-02-14,20:56:02.000,45,11122668,-795,0,1676408161,12941.334249539992,205.38549554999918,54470.907556080005
2023-02-14,20:56:03.000,45,11122639,-795,0,1676408162,12941.361194780002,205.3009059899996,54470.94947880001
2023-02-14,20:56:04.000,45,11122690,-795,0,1676408163,12941.347722159997,205.28680773000087,54470.9844144
2023-02-14,20:56:05.000,45,11122682,-795,0,1676408164,12941.394876329992,205.23041468999872,54471.11018256
2023-02-14,20:56:06.000,45,11122695,-795,0,1676408165,12941.415085259992,205.13172687000042,54471.145118160006
2023-02-14,20:56:07.000,45,11122661,-795,0,1676408166,12941.421821570002,205.08943209000427,54471.15210528
2023-02-14,20:56:08.000,45,11122668,-795,0,1676408167,12941.415085259992,205.04713731000083,54471.16607952001
2023-02-14,20:56:09.000,45,11122686,-795,0,1676408168,12941.394876329992,204.9554986200019,54470.96345304
2023-02-14,20:56:10.000,45,11122707,-795,0,1676408169,12941.428557879997,204.92730210000445,54471.18704088001
2023-02-14,20:56:11.000,45,11122692,-795,0,1676408170,12941.442030500002,204.84271254000487,54471.1590924
2023-02-14,20:56:12.000,45,11122650,-795,0,1676408171,12941.340985850002,204.81451602000016,54471.242937840005
2023-02-14,20:56:13.000,45,11122675,-795,0,1676408172,12941.415085259992,204.7228773300012,54471.18005376
2023-02-14,20:56:14.000,45,11122691,-795,0,1676408173,12941.482448360002,204.61714038000355,54471.15210528
2023-02-14,20:56:15.000,45,11122687,-795,0,1676408174,12941.495920979993,204.58189472999948,54471.11716968001
2023-02-14,20:56:16.000,45,11122667,-795,0,1676408175,12941.367931089997,204.57484560000012,54471.28486056001
2023-02-14,20:56:17.000,45,11122642,-795,0,1676408176,12941.401612640002,204.48320691000117,54471.17306664
2023-02-14,20:56:18.000,45,11122689,-795,0,1676408177,12941.327513229997,204.48320691000117,54471.13813104001
2023-02-14,20:56:19.000,45,11122660,-795,0,1676408178,12941.293831679992,204.44091212999774,54471.075246960005
2023-02-14,20:56:20.000,45,11122678,-795,0,1676408179,12941.314040609992,204.42681386999902,54471.34075752
2023-02-14,20:56:21.000,45,11122723,-795,0,1676408180,12941.340985850002,204.39156822000223,54471.33377040001
2023-02-14,20:56:22.000,45,11122677,-795,0,1676408181,12941.253413819992,204.3986173500016,54471.27088632
2023-02-14,20:56:23.000,45,11122641,-795,0,1676408182,12941.280359060002,204.3986173500016,54471.41761584
2023-02-14,20:56:24.000,45,11122653,-795,0,1676408183,12941.280359060002,204.4620595200031,54471.41761584
2023-02-14,20:56:25.000,45,11122669,-795,0,1676408184,12941.280359060002,204.46910865000245,54471.368706
2023-02-14,20:56:26.000,45,11122702,-795,0,1676408185,12941.246677509997,204.44091212999774,54471.242937840005
2023-02-14,20:56:27.000,45,11122715,-795,0,1676408186,12941.273622749992,204.49025604000053,54471.23595072001
2023-02-14,20:56:28.000,45,11122683,-795,0,1676408187,12941.273622749992,204.4973051699999,54471.2988348
2023-02-14,20:56:29.000,45,11122670,-795,0,1676408188,12941.340985850002,204.48320691000117,54471.40364160001
2023-02-14,20:56:30.000,45,11122674,-795,0,1676408189,12941.367931089997,204.4761577800018,54471.43159008001
2023-02-14,20:56:31.000,45,11122652,-795,0,1676408190,12941.374667399992,204.4761577800018,54471.34774464
2023-02-14,20:56:32.000,45,11122592,-795,0,1676408191,12941.327513229997,204.44091212999774,54471.35473176001
2023-02-14,20:56:33.000,45,11122656,-795,0,1676408192,12941.334249539992,204.39156822000223,54471.38268024001
2023-02-14,20:56:34.000,45,11122653,-795,0,1676408193,12941.374667399992,204.38451909000287,54471.37569312
2023-02-14,20:56:35.000,45,11122689,-795,0,1676408194,12941.381403710002,204.33517518000008,54471.35473176001
2023-02-14,20:56:36.000,45,11122711,-795,0,1676408195,12941.293831679992,204.27878213999793,54471.361718880005
2023-02-14,20:56:37.000,45,11122690,-795,0,1676408196,12941.260150130001,204.2505856200005,54471.37569312
2023-02-14,20:56:38.000,45,11122673,-795,0,1676408197,12941.300567990002,204.2012417099977,54471.529409760005
2023-02-14,20:56:39.000,45,11122672,-795,0,1676408198,12941.253413819992,204.20829084000434,54471.48748704
2023-02-14,20:56:40.000,45,11122661,-795,0,1676408199,12941.05806083,204.19419257999834,54471.42460296001
2023-02-14,20:56:41.000,45,11122645,-795,0,1676408200,12941.05806083,204.18714344999898,54471.23595072001
2023-02-14,20:56:42.000,45,11122673,-795,0,1676408201,12941.024379279996,204.1307504100041,54471.18704088001
2023-02-14,20:56:43.000,45,11122667,-795,0,1676408202,12940.95701618,204.14484867000283,54471.20800224
2023-02-14,20:56:44.000,45,11122668,-795,0,1676408203,12940.963752489995,204.19419257999834,54471.35473176001
2023-02-14,20:56:45.000,45,11122664,-795,0,1676408204,12940.95027986999,204.2153399700037,54471.35473176001
2023-02-14,20:56:46.000,45,11122654,-795,0,1676408205,12940.89638939,204.314027790002,54471.31979616
2023-02-14,20:56:47.000,45,11122631,-795,0,1676408206,12940.88965307999,204.25763474999985,54471.35473176001
2023-02-14,20:56:48.000,45,11122635,-795,0,1676408207,12940.79534474,204.32812605000072,54471.1590924
2023-02-14,20:56:49.000,45,11122665,-795,0,1676408208,12940.802081049995,204.35632256999816,54471.24992496
2023-02-14,20:56:50.000,45,11122694,-795,0,1676408209,12940.781872119995,204.41976473999966,54471.30582192001
2023-02-14,20:56:51.000,45,11122661,-795,0,1676408210,12940.77513581,204.44091212999774,54471.291847680004
2023-02-14,20:56:52.000,45,11122660,-795,0,1676408211,12940.69430009,204.4761577800018,54471.20101512
2023-02-14,20:56:53.000,45,11122623,-755,0,1676408212,12940.76839949999,204.51845255999797,54471.20800224
2023-02-14,20:56:54.000,45,11122702,-795,0,1676408213,12940.88965307999,204.53255082000396,54471.38268024001
2023-02-14,20:56:55.000,45,11122644,-795,0,1676408214,12940.89638939,204.5114034299986,54471.368706
2023-02-14,20:56:56.000,45,11122650,-795,0,1676408215,12940.882916769995,204.5255016900046,54471.33377040001
2023-02-14,20:56:57.000,45,11122702,-795,0,1676408216,12940.90986200999,204.44796126000438,54471.1590924
2023-02-14,20:56:58.000,45,11122676,-795,0,1676408217,12940.903125699995,204.40566648000095,54471.2289636
2023-02-14,20:56:59.000,45,11122662,-795,0,1676408218,12940.91659832,204.35632256999816,54471.18704088001
2023-02-14,20:57:00.000,45,11122676,-795,0,1676408219,12940.93680725,204.32812605000072,54471.38268024001
2023-02-14,20:57:01.000,45,11122677,-795,0,1676408220,12940.963752489995,204.29992953000328,54471.32678328
2023-02-14,20:57:02.000,45,11122664,-795,0,1676408221,12940.943543559995,204.2153399700037,54471.34075752
2023-02-14,20:57:03.000,45,11122698,-795,0,1676408222,12940.93680725,204.17304519000027,54471.5084484
2023-02-14,20:57:04.000,45,11122696,-795,0,1676408223,12940.882916769995,204.12370128000475,54471.4385772
2023-02-14,20:57:05.000,45,11122656,-795,0,1676408224,12940.80881735999,204.07435737000196,54471.47351280001
2023-02-14,20:57:06.000,45,11122653,-795,0,1676408225,12940.680827469994,204.07435737000196,54471.21498936001
2023-02-14,20:57:07.000,45,11122680,-795,0,1676408226,12940.64714591999,204.0673082400026,54471.194028000005
2023-02-14,20:57:08.000,45,11122668,-795,0,1676408227,12940.701036399994,204.10960301999876,54471.43159008001
2023-02-14,20:57:09.000,45,11122665,-795,0,1676408228,12940.660618539994,204.13779954000347,54471.39665448
2023-02-14,20:57:10.000,45,11122666,-795,0,1676408229,12940.620200679994,204.19419257999834,54471.49447416
2023-02-14,20:57:11.000,45,11122704,-795,0,1676408230,12940.633673299999,204.22943823000242,54471.38268024001
2023-02-14,20:57:12.000,45,11122671,-795,0,1676408231,12940.586519129989,204.2505856200005,54471.20101512
2023-02-14,20:57:13.000,45,11122643,-795,0,1676408232,12940.640409609994,204.32812605000072,54471.18704088001
2023-02-14,20:57:14.000,45,11122680,-795,0,1676408233,12940.70777270999,204.38451909000287,54471.242937840005
2023-02-14,20:57:15.000,45,11122663,-795,0,1676408234,12940.74819056999,204.42681386999902,54471.242937840005
2023-02-14,20:57:16.000,45,11122637,-795,0,1676408235,12940.70777270999,204.46910865000245,54470.99838864001
2023-02-14,20:57:17.000,45,11122712,-795,0,1676408236,12940.78860842999,204.5255016900046,54471.124156800004
2023-02-14,20:57:18.000,45,11122660,-795,0,1676408237,12940.86944414999,204.54664908000268,54471.28486056001
2023-02-14,20:57:19.000,45,11122711,-795,0,1676408238,12940.91659832,204.5959929899982,54471.21498936001
2023-02-14,20:57:20.000,45,11122688,-795,0,1676408239,12940.923334629995,204.64533690000098,54471.291847680004
2023-02-14,20:57:21.000,45,11122677,-795,0,1676408240,12941.03111558999,204.66648428999906,54471.20800224
2023-02-14,20:57:22.000,45,11122674,-795,0,1676408241,12940.983961419995,204.68763168000442,54471.0542856
2023-02-14,20:57:23.000,45,11122663,-795,0,1676408242,12940.99069772999,204.69468081000377,54470.977427280006
2023-02-14,20:57:24.000,45,11122705,-795,0,1676408243,12941.044588209996,204.71582820000185,54471.08223408
2023-02-14,20:57:25.000,45,11122674,-795,0,1676408244,12941.138896550001,204.69468081000377,54471.16607952001
2023-02-14,20:57:26.000,45,11122692,-795,0,1676408245,12941.07826976,204.69468081000377,54471.11716968001
2023-02-14,20:57:27.000,45,11122671,-795,0,1676408246,12941.085006069996,204.67353341999842,54471.06127272
2023-02-14,20:57:28.000,45,11122708,-795,0,1676408247,12941.064797139996,204.68763168000442,54471.01935000001
2023-02-14,20:57:29.000,45,11122688,-795,0,1676408248,12941.091742379991,204.6594351599997,54470.97044016001
2023-02-14,20:57:30.000,45,11122706,-635,0,1676408249,12941.05132451999,204.6241895100029,54470.96345304
2023-02-14,20:57:31.000,45,11122688,-795,0,1676408250,12941.07826976,204.66648428999906,54471.04729848001
2023-02-14,20:57:32.000,45,11122669,-795,0,1676408251,12941.01764297,204.61714038000355,54470.956465920004
2023-02-14,20:57:33.000,45,11122683,-795,0,1676408252,12940.99743404,204.58189472999948,54470.956465920004
2023-02-14,20:57:34.000,45,11122630,-795,0,1676408253,12941.03111558999,204.56779647000076,54471.11716968001
2023-02-14,20:57:35.000,45,11122682,-795,0,1676408254,12941.01090665999,204.5607473400014,54470.87960760001
2023-02-14,20:57:36.000,45,11122667,-795,0,1676408255,12941.091742379991,204.56779647000076,54470.99838864001
2023-02-14,20:57:37.000,45,11122694,-795,0,1676408256,12941.071533449991,204.65238603000034,54470.739865200005
2023-02-14,20:57:38.000,45,11122660,-795,0,1676408257,12941.105214999996,204.75107384999865,54470.76781368
2023-02-14,20:57:39.000,45,11122644,-795,0,1676408258,12940.99743404,204.94140036000317,54470.66300688001
2023-02-14,20:57:40.000,45,11122661,-795,0,1676408259,12940.93007093999,205.0541864400002,54470.82371064
2023-02-14,20:57:41.000,45,11122662,-795,0,1676408260,12940.82902628999,205.00484253000468,54470.572174320005
2023-02-14,20:57:42.000,45,11122728,-795,0,1676408261,12940.74819056999,205.03303905000212,54470.73287808001
2023-02-14,20:57:43.000,45,11122680,-795,0,1676408262,12940.90986200999,205.0682846999989,54471.09620832001
2023-02-14,20:57:44.000,45,11122660,-795,0,1676408263,12940.95701618,205.11057948000234,54471.03332424
2023-02-14,20:57:45.000,45,11122648,-795,0,1676408264,12940.983961419995,205.08943209000427,54471.06825984001
2023-02-14,20:57:46.000,45,11122694,-795,0,1676408265,12940.983961419995,205.12467774000106,54470.9844144
2023-02-14,20:57:47.000,45,11122691,-795,0,1676408266,12941.05806083,205.1528742599985,54471.0542856
2023-02-14,20:57:48.000,45,11122689,-795,0,1676408267,12941.206259649996,205.2022181700013,54471.13813104001
2023-02-14,20:57:49.000,45,11122715,-795,0,1676408268,12941.307304299997,205.1810707800032,54471.13813104001
2023-02-14,20:57:50.000,45,11122646,-795,0,1676408269,12941.334249539992,205.1528742599985,54471.11716968001
2023-02-14,20:57:51.000,45,11122676,-795,0,1676408270,12941.381403710002,205.13877599999978,54471.194028000005
2023-02-14,20:57:52.000,45,11122640,-795,0,1676408271,12941.327513229997,205.1528742599985,54470.99838864001
2023-02-14,20:57:53.000,45,11122696,-795,0,1676408272,12941.401612640002,205.12467774000106,54471.145118160006
2023-02-14,20:57:54.000,45,11122679,-795,0,1676408273,12941.408348949997,205.1176286100017,54471.18704088001
2023-02-14,20:57:55.000,45,11122712,-795,0,1676408274,12941.408348949997,205.13877599999978,54471.13813104001
2023-02-14,20:57:56.000,45,11122711,-795,0,1676408275,12941.340985850002,205.1176286100017,54471.124156800004
2023-02-14,20:57:57.000,45,11122670,-795,0,1676408276,12941.314040609992,205.14582512999914,54471.13813104001
2023-02-14,20:57:58.000,45,11122707,-795,0,1676408277,12941.381403710002,205.13877599999978,54471.2988348
2023-02-14,20:57:59.000,45,11122722,-795,0,1676408278,12941.388140019997,205.1176286100017,54471.27787344
2023-02-14,20:58:00.000,45,11122724,-795,0,1676408279,12941.320776920002,205.1176286100017,54471.18704088001
2023-02-14,20:58:01.000,45,11122666,-795,0,1676408280,12941.280359060002,205.1176286100017,54471.18704088001
2023-02-14,20:58:02.000,45,11122719,-795,0,1676408281,12941.152369169991,205.07533382999827,54471.09620832001
2023-02-14,20:58:03.000,45,11122670,-795,0,1676408282,12941.125423929996,205.10353035000298,54470.907556080005
2023-02-14,20:58:04.000,45,11122642,-795,0,1676408283,12941.159105480001,205.14582512999914,54471.0542856
2023-02-14,20:58:05.000,45,11122674,-795,0,1676408284,12941.172578099991,205.1669725200045,54471.18005376
2023-02-14,20:58:06.000,45,11122653,-795,0,1676408285,12941.125423929996,205.18811991000257,54471.26389920001
2023-02-14,20:58:07.000,45,11122679,-795,0,1676408286,12941.085006069996,205.1810707800032,54470.9145432
2023-02-14,20:58:08.000,45,11122631,-795,0,1676408287,12941.159105480001,205.19516904000193,54471.01236288
2023-02-14,20:58:09.000,45,11122704,-795,0,1676408288,12941.09847869,205.25861121000344,54470.79576216
2023-02-14,20:58:10.000,45,11122699,-795,0,1676408289,12941.159105480001,205.28680773000087,54471.11716968001
2023-02-14,20:58:11.000,45,11122709,-795,0,1676408290,12941.226468579996,205.3150042499983,54471.13114392
2023-02-14,20:58:12.000,45,11122693,-795,0,1676408291,12941.219732270001,205.38549554999918,54470.99838864001
2023-02-14,20:58:13.000,45,11122727,-795,0,1676408292,12941.293831679992,205.39254467999854,54471.08223408
2023-02-14,20:58:14.000,45,11122701,-795,0,1676408293,12941.394876329992,205.40664294000453,54471.18005376
2023-02-14,20:58:15.000,45,11122660,-795,0,1676408294,12941.455503119992,205.4630359799994,54471.17306664
2023-02-14,20:58:16.000,45,11122678,-795,0,1676408295,12941.468975739997,205.43483946000197,54471.15210528
2023-02-14,20:58:17.000,45,11122666,-795,0,1676408296,12941.482448360002,205.45598685000004,54470.977427280006
2023-02-14,20:58:18.000,45,11122667,-795,0,1676408297,12941.522866220002,205.4277903300026,54471.04729848001
2023-02-14,20:58:19.000,45,11122688,-795,0,1676408298,12941.563284080003,205.43483946000197,54471.11018256
2023-02-14,20:58:20.000,45,11122706,-795,0,1676408299,12941.543075150003,205.45598685000004,54471.15210528
2023-02-14,20:58:21.000,45,11122655,-795,0,1676408300,12941.556547769993,205.40664294000453,54471.09620832001
2023-02-14,20:58:22.000,45,11122696,-795,0,1676408301,12941.502657290002,205.3643481600011,54471.08223408
2023-02-14,20:58:23.000,45,11122659,-795,0,1676408302,12941.570020389998,205.33615164000366,54471.24992496
2023-02-14,20:58:24.000,45,11122711,-795,0,1676408303,12941.556547769993,205.28680773000087,54471.24992496
2023-02-14,20:58:25.000,45,11122682,-795,0,1676408304,12941.509393599998,205.27270947000216,54471.2289636
2023-02-14,20:58:26.000,45,11122681,-795,0,1676408305,12941.401612640002,205.25861121000344,54471.11716968001
2023-02-14,20:58:27.000,45,11122683,-795,0,1676408306,12941.361194780002,205.2022181700013,54471.13114392
2023-02-14,20:58:28.000,45,11122679,-795,0,1676408307,12941.340985850002,205.2022181700013,54471.25691208001
2023-02-14,20:58:29.000,45,11122686,-795,0,1676408308,12941.320776920002,205.18811991000257,54471.2988348
2023-02-14,20:58:30.000,45,11122666,-795,0,1676408309,12941.307304299997,205.21631643,54471.27088632
2023-02-14,20:58:31.000,45,11122706,-795,0,1676408310,12941.246677509997,205.24451295000472,54471.242937840005
2023-02-14,20:58:32.000,45,11122635,-795,0,1676408311,12941.105214999996,205.23041468999872,54471.11018256
2023-02-14,20:58:33.000,45,11122714,-795,0,1676408312,12941.125423929996,205.27270947000216,54471.145118160006
2023-02-14,20:58:34.000,45,11122708,-795,0,1676408313,12941.105214999996,205.35024990000238,54471.25691208001
2023-02-14,20:58:35.000,45,11122691,-795,0,1676408314,12941.138896550001,205.39254467999854,54471.10319544
2023-02-14,20:58:36.000,45,11122676,-795,0,1676408315,12941.11868762,205.4630359799994,54471.075246960005
2023-02-14,20:58:37.000,45,11122710,-795,0,1676408316,12941.159105480001,205.51942902000155,54471.11018256
2023-02-14,20:58:38.000,45,11122673,-795,0,1676408317,12941.233204889992,205.58992032000242,54471.25691208001
2023-02-14,20:58:39.000,45,11122678,-795,0,1676408318,12941.212995959992,205.6604116200033,54471.20101512
2023-02-14,20:58:40.000,45,11122659,-795,0,1676408319,12941.165841789996,205.65336249000393,54471.08922120001
2023-02-14,20:58:41.000,45,11122680,-795,0,1676408320,12941.233204889992,205.7097555299988,54471.145118160006
2023-02-14,20:58:42.000,45,11122683,-795,0,1676408321,12941.212995959992,205.78729595999903,54471.04729848001
2023-02-14,20:58:43.000,45,11122665,-795,0,1676408322,12941.105214999996,205.84368900000118,54470.907556080005
2023-02-14,20:58:44.000,45,11122692,-795,0,1676408323,12941.239941200001,205.85073813000054,54471.13813104001
2023-02-14,20:58:45.000,45,11122685,-795,0,1676408324,12941.260150130001,205.86483638999925,54471.145118160006
2023-02-14,20:58:46.000,45,11122724,-795,0,1676408325,12941.219732270001,205.8225416100031,54471.11716968001
2023-02-14,20:58:47.000,45,11122639,-795,0,1676408326,12941.192787029991,205.8225416100031,54470.94249168
2023-02-14,20:58:48.000,45,11122560,-795,0,1676408327,12941.226468579996,205.80844335000438,54471.11018256
2023-02-14,20:58:49.000,45,11122652,-795,0,1676408328,12941.233204889992,205.78729595999903,54471.08223408
2023-02-14,20:58:50.000,45,11122658,-795,0,1676408329,12941.206259649996,205.7731977000003,54471.0542856
2023-02-14,20:58:51.000,45,11122693,-795,0,1676408330,12941.233204889992,205.69565727000008,54471.08922120001
2023-02-14,20:58:52.000,45,11122662,-795,0,1676408331,12941.152369169991,205.6604116200033,54470.99838864001
2023-02-14,20:58:53.000,45,11122732,-795,0,1676408332,12941.138896550001,205.60401858000114,54471.01935000001
2023-02-14,20:58:54.000,45,11122643,-795,0,1676408333,12941.246677509997,205.54057640999963,54471.20101512
2023-02-14,20:58:55.000,45,11122687,-795,0,1676408334,12941.273622749992,205.49828163000348,54471.20101512
2023-02-14,20:58:56.000,45,11122604,-795,0,1676408335,12941.266886439997,205.4277903300026,54471.20800224
2023-02-14,20:58:57.000,45,11122682,-795,0,1676408336,12941.219732270001,205.39254467999854,54471.03332424
2023-02-14,20:58:58.000,45,11122651,-795,0,1676408337,12941.219732270001,205.3643481600011,54471.0542856
2023-02-14,20:58:59.000,45,11122641,-795,0,1676408338,12941.273622749992,205.3150042499983,54471.194028000005
2023-02-14,20:59:00.000,45,11122702,-795,0,1676408339,12941.300567990002,205.30795511999895,54471.22197648
2023-02-14,20:59:01.000,45,11122612,-795,0,1676408340,12941.300567990002,205.27975860000151,54471.17306664
2023-02-14,20:59:02.000,45,11122685,-795,0,1676408341,12941.280359060002,205.21631643,54471.291847680004
2023-02-14,20:59:03.000,45,11122673,-795,0,1676408342,12941.340985850002,205.23746381999808,54471.30582192001
2023-02-14,20:59:04.000,45,11122626,-795,0,1676408343,12941.300567990002,205.2022181700013,54471.34075752
2023-02-14,20:59:05.000,45,11122674,-795,0,1676408344,12941.361194780002,205.20926730000065,54471.410628720005
2023-02-14,20:59:06.000,45,11122677,-795,0,1676408345,12941.266886439997,205.17402165000385,54471.18005376
2023-02-14,20:59:07.000,45,11122683,-795,0,1676408346,12941.246677509997,205.13172687000042,54471.2289636
2023-02-14,20:59:08.000,45,11122690,-795,0,1676408347,12941.266886439997,205.13172687000042,54471.43159008001
2023-02-14,20:59:09.000,45,11122715,-795,0,1676408348,12941.300567990002,205.11057948000234,54471.44556432
2023-02-14,20:59:10.000,45,11122682,-795,0,1676408349,12941.307304299997,205.10353035000298,54471.49447416
2023-02-14,20:59:11.000,45,11122713,-795,0,1676408350,12941.260150130001,205.10353035000298,54471.58530672
2023-02-14,20:59:12.000,45,11122641,-795,0,1676408351,12941.159105480001,205.04713731000083,54471.2988348
2023-02-14,20:59:13.000,45,11122650,-795,0,1676408352,12941.159105480001,205.04008818000148,54471.34774464
2023-02-14,20:59:14.000,45,11122662,-795,0,1676408353,12941.071533449991,204.9907442699987,54471.361718880005
2023-02-14,20:59:15.000,45,11122627,-795,0,1676408354,12940.99069772999,204.9554986200019,54471.33377040001
2023-02-14,20:59:16.000,45,11122648,-795,0,1676408355,12940.93680725,204.97664600999997,54471.34075752
2023-02-14,20:59:17.000,45,11122688,-795,0,1676408356,12940.93007093999,204.9907442699987,54471.2988348
2023-02-14,20:59:18.000,45,11122669,-795,0,1676408357,12940.802081049995,204.9554986200019,54471.242937840005
2023-02-14,20:59:19.000,45,11122675,-795,0,1676408358,12940.81555367,205.01189166000404,54471.31979616
2023-02-14,20:59:20.000,45,11122614,-795,0,1676408359,12940.77513581,204.9907442699987,54471.24992496
2023-02-14,20:59:21.000,45,11122665,-795,0,1676408360,12940.701036399994,205.0189407900034,54471.28486056001
2023-02-14,20:59:22.000,45,11122686,-795,0,1676408361,12940.546101269989,205.03303905000212,54471.124156800004
2023-02-14,20:59:23.000,45,11122691,-795,0,1676408362,12940.478738169993,205.04008818000148,54471.06127272
2023-02-14,20:59:24.000,45,11122691,-795,0,1676408363,12940.525892339989,205.13877599999978,54471.21498936001
2023-02-14,20:59:25.000,45,11122732,-795,0,1676408364,12940.539364959994,205.20926730000065,54471.2289636
2023-02-14,20:59:26.000,45,11122683,-795,0,1676408365,12940.424847689988,205.27975860000151,54471.08223408
2023-02-14,20:59:27.000,45,11122633,-795,0,1676408366,12940.384429829988,205.34320077000302,54471.04031136
2023-02-14,20:59:28.000,45,11122631,-795,0,1676408367,12940.465265549989,205.37844641999982,54471.0542856
2023-02-14,20:59:29.000,45,11122667,-795,0,1676408368,12940.478738169993,205.48418337000476,54471.04031136
2023-02-14,20:59:30.000,45,11122659,-795,0,1676408369,12940.478738169993,205.5264781500009,54471.04729848001
2023-02-14,20:59:31.000,45,11122705,-795,0,1676408370,12940.539364959994,205.5617237999977,54471.01935000001
2023-02-14,20:59:32.000,45,11122683,-795,0,1676408371,12940.512419719998,205.59696945000178,54470.956465920004
2023-02-14,20:59:33.000,45,11122626,-795,0,1676408372,12940.599991749994,205.5617237999977,54471.01935000001
2023-02-14,20:59:34.000,45,11122664,-795,0,1676408373,12940.721245329994,205.63221509999858,54471.13114392
2023-02-14,20:59:35.000,45,11122655,-795,0,1676408374,12940.79534474,205.6604116200033,54471.20800224
2023-02-14,20:59:36.000,45,11122600,-795,0,1676408375,12940.81555367,205.65336249000393,54471.20800224
2023-02-14,20:59:37.000,45,11122710,-795,0,1676408376,12940.88965307999,205.61811683999986,54471.13813104001
2023-02-14,20:59:38.000,45,11122667,-795,0,1676408377,12940.80881735999,205.59696945000178,54471.01935000001
2023-02-14,20:59:39.000,45,11122716,-795,0,1676408378,12940.822289979995,205.56877293000434,54471.03332424
2023-02-14,20:59:40.000,45,11122712,-795,0,1676408379,12940.84923521999,205.5264781500009,54471.18704088001
2023-02-14,20:59:41.000,45,11122698,-795,0,1676408380,12940.842498909995,205.49123250000412,54471.1590924
2023-02-14,20:59:42.000,45,11122673,-795,0,1676408381,12940.76839949999,205.47008510999876,54471.04031136
2023-02-14,20:59:43.000,45,11122653,-795,0,1676408382,12940.77513581,205.4136920700039,54471.08223408
2023-02-14,20:59:44.000,45,11122680,-795,0,1676408383,12940.60672805999,205.4136920700039,54471.03332424
2023-02-14,20:59:45.000,45,11122668,-795,0,1676408384,12940.68756377999,205.3643481600011,54471.17306664
2023-02-14,20:59:46.000,45,11122687,-795,0,1676408385,12940.559573889994,205.3150042499983,54471.11018256
2023-02-14,20:59:47.000,45,11122657,-795,0,1676408386,12940.438320309993,205.27270947000216,54471.01236288
2023-02-14,20:59:48.000,45,11122671,-795,0,1676408387,12940.451792929998,205.27975860000151,54471.20800224
2023-02-14,20:59:49.000,45,11122695,-795,0,1676408388,12940.472001859998,205.2656603400028,54471.22197648
2023-02-14,20:59:50.000,45,11122711,-795,0,1676408389,12940.404638759988,205.29385686000023,54471.18005376
2023-02-14,20:59:51.000,45,11122689,-795,0,1676408390,12940.350748279998,205.2656603400028,54471.124156800004
2023-02-14,20:59:52.000,45,11122673,-795,0,1676408391,12940.229494699997,205.27975860000151,54470.9145432
2023-02-14,20:59:53.000,45,11122658,-795,0,1676408392,12940.249703629997,205.3150042499983,54471.03332424
2023-02-14,20:59:54.000,45,11122667,-795,0,1676408393,12940.195813149992,205.39254467999854,54471.075246960005
2023-02-14,20:59:55.000,45,11122707,-795,0,1676408394,12940.195813149992,205.37844641999982,54471.04031136
2023-02-14,20:59:56.000,45,11122685,-795,0,1676408395,12940.047614329997,205.44188859000133,54470.94947880001
2023-02-14,20:59:57.000,45,11122673,-795,0,1676408396,12940.081295880002,205.44188859000133,54470.96345304
2023-02-14,20:59:58.000,45,11122675,-795,0,1676408397,12940.162131600002,205.49828163000348,54471.11018256
2023-02-14,20:59:59.000,45,11122707,-795,0,1676408398,12940.216022079992,205.50533076000283,54471.09620832001
2023-02-14,21:00:00.000,45,11122633,-795,0,1676408399,12940.195813149992,205.53352728000027,54471.03332424
2023-02-14,21:00:01.000,45,11122689,-795,0,1676408400,12940.222758390002,205.547625539999,54471.01236288
2023-02-14,21:00:02.000,45,11122706,-795,0,1676408401,12940.242967320002,205.54057640999963,54470.99838864001
2023-02-14,21:00:03.000,45,11122710,-795,0,1676408402,12940.263176250002,205.5264781500009,54470.92153032001
2023-02-14,21:00:04.000,45,11122668,-795,0,1676408403,12940.276648869993,205.5264781500009,54470.94947880001
2023-02-14,21:00:05.000,45,11122686,-795,0,1676408404,12940.404638759988,205.49123250000412,54471.11018256
2023-02-14,21:00:06.000,45,11122683,-795,0,1676408405,12940.438320309993,205.43483946000197,54470.96345304
2023-02-14,21:00:07.000,45,11122703,-795,0,1676408406,12940.445056619988,205.42074120000325,54470.89358184
2023-02-14,21:00:08.000,45,11122660,-795,0,1676408407,12940.370957209998,205.37139729000046,54470.844672
2023-02-14,21:00:09.000,45,11122651,-795,0,1676408408,12940.445056619988,205.34320077000302,54471.00537576
2023-02-14,21:00:10.000,45,11122668,-795,0,1676408409,12940.424847689988,205.29385686000023,54471.01236288
2023-02-14,21:00:11.000,45,11122695,-795,0,1676408410,12940.377693519993,205.25156208000408,54470.96345304
2023-02-14,21:00:12.000,45,11122696,-795,0,1676408411,12940.263176250002,205.21631643,54470.82371064
2023-02-14,21:00:13.000,45,11122691,-795,0,1676408412,12940.209285769997,205.1669725200045,54470.88659472
2023-02-14,21:00:14.000,45,11122672,-795,0,1676408413,12940.229494699997,205.15992338999786,54470.94947880001
2023-02-14,21:00:15.000,45,11122662,-795,0,1676408414,12940.175604219992,205.1669725200045,54470.92851744001
2023-02-14,21:00:16.000,45,11122658,-795,0,1676408415,12940.101504810002,205.13877599999978,54470.858646240005
2023-02-14,21:00:17.000,45,11122644,-795,0,1676408416,12939.966778609996,205.15992338999786,54470.62807128
2023-02-14,21:00:18.000,45,11122657,-795,0,1676408417,12939.87920658,205.25156208000408,54470.61409704001
2023-02-14,21:00:19.000,45,11122672,-795,0,1676408418,12939.805107169996,205.28680773000087,54470.572174320005
2023-02-14,21:00:20.000,45,11122692,-795,0,1676408419,12939.81857979,205.42074120000325,54470.71191672001
2023-02-14,21:00:21.000,45,11122660,-795,0,1676408420,12939.79163454999,205.47008510999876,54470.61409704001
2023-02-14,21:00:22.000,45,11122628,-795,0,1676408421,12939.784898239996,205.53352728000027,54470.57916144
2023-02-14,21:00:23.000,45,11122690,-795,0,1676408422,12939.81857979,205.64631336000457,54470.67698112
2023-02-14,21:00:24.000,45,11122625,-795,0,1676408423,12939.845525029996,205.7097555299988,54470.57916144
2023-02-14,21:00:25.000,45,11122712,-795,0,1676408424,12939.865733959996,205.78024682999967,54470.50929024
2023-02-14,21:00:26.000,45,11122660,-795,0,1676408425,12939.973514919991,205.84368900000118,54470.621084160004
2023-02-14,21:00:27.000,45,11122753,-795,0,1676408426,12939.966778609996,205.8859837800046,54470.55820008
2023-02-14,21:00:28.000,45,11122632,-795,0,1676408427,12940.020669090001,205.92827856000076,54470.54422584001
2023-02-14,21:00:29.000,45,11122658,-795,0,1676408428,12940.269912559997,205.91418030000204,54470.71890384
2023-02-14,21:00:30.000,45,11122664,-795,0,1676408429,12940.384429829988,205.96352421000483,54470.7748008
2023-02-14,21:00:31.000,45,11122640,-795,0,1676408430,12940.431583999998,205.90713117000269,54470.74685232
2023-02-14,21:00:32.000,45,11122617,-795,0,1676408431,12940.438320309993,205.8859837800046,54470.58614856001
2023-02-14,21:00:33.000,45,11122672,-795,0,1676408432,12940.586519129989,205.8225416100031,54470.642045520006
2023-02-14,21:00:34.000,45,11122718,-795,0,1676408433,12940.660618539994,205.7379520500035,54470.71890384
2023-02-14,21:00:35.000,45,11122676,-795,0,1676408434,12940.761663189995,205.70270639999944,54470.76781368
2023-02-14,21:00:36.000,45,11122708,-795,0,1676408435,12940.68756377999,205.60401858000114,54470.669994
2023-02-14,21:00:37.000,45,11122675,-795,0,1676408436,12940.75492688,205.5123798900022,54470.669994
2023-02-14,21:00:38.000,45,11122698,-795,0,1676408437,12940.84923521999,205.43483946000197,54470.858646240005
2023-02-14,21:00:39.000,45,11122613,-795,0,1676408438,12940.86944414999,205.43483946000197,54470.89358184
2023-02-14,21:00:40.000,45,11122719,-795,0,1676408439,12940.82902628999,205.30795511999895,54470.92851744001
2023-02-14,21:00:41.000,45,11122694,-795,0,1676408440,12940.8357626,205.28680773000087,54470.83768488
2023-02-14,21:00:42.000,45,11122696,-795,0,1676408441,12940.76839949999,205.21631643,54470.72589096
2023-02-14,21:00:43.000,45,11122684,-795,0,1676408442,12940.77513581,205.1810707800032,54470.73287808001
2023-02-14,21:00:44.000,45,11122697,-795,0,1676408443,12940.73471795,205.1669725200045,54470.93550456
2023-02-14,21:00:45.000,45,11122677,-795,0,1676408444,12940.620200679994,205.15992338999786,54470.71191672001
2023-02-14,21:00:46.000,45,11122698,-795,0,1676408445,12940.660618539994,205.1528742599985,54470.907556080005
2023-02-14,21:00:47.000,45,11122710,-795,0,1676408446,12940.559573889994,205.11057948000234,54470.642045520006
2023-02-14,21:00:48.000,45,11122664,-795,0,1676408447,12940.485474479989,205.14582512999914,54470.68396824001
2023-02-14,21:00:49.000,45,11122680,-795,0,1676408448,12940.472001859998,205.2022181700013,54470.690955360005
2023-02-14,21:00:50.000,45,11122669,-795,0,1676408449,12940.377693519993,205.20926730000065,54470.642045520006
2023-02-14,21:00:51.000,45,11122651,-795,0,1676408450,12940.350748279998,205.27270947000216,54470.65601976
2023-02-14,21:00:52.000,45,11122705,-795,0,1676408451,12940.182340530002,205.34320077000302,54470.59313568001
2023-02-14,21:00:53.000,45,11122700,-795,0,1676408452,12940.182340530002,205.39254467999854,54470.55121296
2023-02-14,21:00:54.000,45,11122660,-795,0,1676408453,12940.155395289992,205.47713423999812,54470.669994
2023-02-14,21:00:55.000,45,11122698,-795,0,1676408454,12940.148658979997,205.5617237999977,54470.57916144
2023-02-14,21:00:56.000,45,11122673,-795,0,1676408455,12940.101504810002,205.63221509999858,54470.55121296
2023-02-14,21:00:57.000,45,11122655,-795,0,1676408456,12940.081295880002,205.73090292000416,54470.50929024
2023-02-14,21:00:58.000,45,11122673,-795,0,1676408457,12940.034141709992,205.82959074000246,54470.41845768001
2023-02-14,21:00:59.000,45,11122713,-795,0,1676408458,12940.007196469996,205.9212294300014,54470.306663760006
2023-02-14,21:01:00.000,45,11122730,-795,0,1676408459,12940.067823259997,206.005818990001,54470.44640616001
2023-02-14,21:01:01.000,45,11122666,-795,0,1676408460,12940.007196469996,206.12565420000465,54470.404483440005
2023-02-14,21:01:02.000,45,11122682,-795,0,1676408461,12940.013932779992,206.1679489800008,54470.3905092
2023-02-14,21:01:03.000,45,11122640,-795,0,1676408462,12940.074559569992,206.2313911500023,54470.48832888
2023-02-14,21:01:04.000,45,11122709,-795,0,1676408463,12940.027405399996,206.32302984000125,54470.404483440005
2023-02-14,21:01:05.000,45,11122662,-795,0,1676408464,12940.013932779992,206.37237375000404,54470.306663760006
2023-02-14,21:01:06.000,45,11122669,-795,0,1676408465,12939.953305989991,206.40057027000148,54470.24377968
2023-02-14,21:01:07.000,45,11122700,-795,0,1676408466,12939.960042300001,206.47106157000235,54470.18089560001
2023-02-14,21:01:08.000,45,11122704,-795,0,1676408467,12940.013932779992,206.49925808999978,54470.39749632001
2023-02-14,21:01:09.000,45,11122680,-795,0,1676408468,12940.027405399996,206.53450374000386,54470.355573600005
2023-02-14,21:01:10.000,45,11122724,-795,0,1676408469,12940.088032189997,206.50630721999914,54470.355573600005
2023-02-14,21:01:11.000,45,11122675,-795,0,1676408470,12940.094768499992,206.5627002600013,54470.41845768001
2023-02-14,21:01:12.000,45,11122678,-795,0,1676408471,12940.088032189997,206.54155287000322,54470.25775392001
2023-02-14,21:01:13.000,45,11122717,-795,0,1676408472,12940.114977429992,206.53450374000386,54470.20884408001
2023-02-14,21:01:14.000,45,11122708,-795,0,1676408473,12940.141922670002,206.56974939000065,54470.306663760006
2023-02-14,21:01:15.000,45,11122738,-795,0,1676408474,12940.209285769997,206.5627002600013,54470.27172816
2023-02-14,21:01:16.000,45,11122693,-795,0,1676408475,12940.128450049997,206.5274546100045,54470.20185696
2023-02-14,21:01:17.000,45,11122709,-795,0,1676408476,12940.189076839997,206.49925808999978,54470.24377968
2023-02-14,21:01:18.000,45,11122690,-795,0,1676408477,12940.263176250002,206.47106157000235,54470.34159936
2023-02-14,21:01:19.000,45,11122604,-795,0,1676408478,12940.364220899988,206.42876678999892,54470.3905092
2023-02-14,21:01:20.000,45,11122721,-795,0,1676408479,12940.418111379993,206.37237375000404,54470.39749632001
2023-02-14,21:01:21.000,45,11122676,-795,0,1676408480,12940.451792929998,206.33712809999997,54470.34159936
2023-02-14,21:01:22.000,45,11122716,-795,0,1676408481,12940.472001859998,206.24548941000103,54470.20185696
2023-02-14,21:01:23.000,45,11122644,-795,0,1676408482,12940.492210789998,206.24548941000103,54470.22281832
2023-02-14,21:01:24.000,45,11122721,-795,0,1676408483,12940.633673299999,206.19614549999824,54470.37653496001
2023-02-14,21:01:25.000,45,11122675,-795,0,1676408484,12940.60672805999,206.09040855000057,54470.27172816
2023-02-14,21:01:26.000,45,11122637,-795,0,1676408485,12940.802081049995,206.05516290000378,54470.474354640006
2023-02-14,21:01:27.000,45,11122709,-795,0,1676408486,12940.842498909995,206.005818990001,54470.50929024
2023-02-14,21:01:28.000,45,11122706,-795,0,1676408487,12940.781872119995,205.91418030000204,54470.2158312
2023-02-14,21:01:29.000,45,11122650,-795,0,1676408488,12940.81555367,205.8225416100031,54470.285702400004
2023-02-14,21:01:30.000,45,11122705,-795,0,1676408489,12940.822289979995,205.80139421999775,54470.36256072
2023-02-14,21:01:31.000,45,11122672,-795,0,1676408490,12940.802081049995,205.7238537900048,54470.39749632001
2023-02-14,21:01:32.000,45,11122648,-795,0,1676408491,12940.71450902,205.64631336000457,54470.285702400004
2023-02-14,21:01:33.000,45,11122669,-795,0,1676408492,12940.64714591999,205.58992032000242,54470.27871528001
2023-02-14,21:01:34.000,45,11122663,-795,0,1676408493,12940.674091159999,205.56877293000434,54470.474354640006
2023-02-14,21:01:35.000,45,11122667,-795,0,1676408494,12940.620200679994,205.56877293000434,54470.44640616001
2023-02-14,21:01:36.000,45,11122591,-795,0,1676408495,12940.525892339989,205.51942902000155,54470.50230312
2023-02-14,21:01:37.000,45,11122655,-795,0,1676408496,12940.418111379993,205.5123798900022,54470.26474104
2023-02-14,21:01:38.000,45,11122727,-795,0,1676408497,12940.370957209998,205.53352728000027,54470.25076680001
2023-02-14,21:01:39.000,45,11122666,-795,0,1676408498,12940.330539349998,205.49828163000348,54470.2158312
2023-02-14,21:01:40.000,45,11122677,-795,0,1676408499,12940.330539349998,205.51942902000155,54470.320638
2023-02-14,21:01:41.000,45,11122681,-795,0,1676408500,12940.263176250002,205.58992032000242,54470.25775392001
2023-02-14,21:01:42.000,45,11122632,-795,0,1676408501,12940.216022079992,205.61811683999986,54470.19486984
2023-02-14,21:01:43.000,45,11122719,-795,0,1676408502,12940.269912559997,205.68860814000072,54470.31365088
2023-02-14,21:01:44.000,45,11122636,-795,0,1676408503,12940.283385180002,205.65336249000393,54470.306663760006
2023-02-14,21:01:45.000,45,11122669,-795,0,1676408504,12940.269912559997,205.7238537900048,54470.2158312
2023-02-14,21:01:46.000,45,11122683,-795,0,1676408505,12940.162131600002,205.76614857000095,54470.19486984
2023-02-14,21:01:47.000,45,11122633,-795,0,1676408506,12940.216022079992,205.78729595999903,54470.12499864
2023-02-14,21:01:48.000,45,11122650,-795,0,1676408507,12940.249703629997,205.80139421999775,54470.16692136
2023-02-14,21:01:49.000,45,11122701,-795,0,1676408508,12940.323803040003,205.8577872599999,54470.38352208
2023-02-14,21:01:50.000,45,11122678,-795,0,1676408509,12940.377693519993,205.82959074000246,54470.355573600005
2023-02-14,21:01:51.000,45,11122635,-795,0,1676408510,12940.337275659993,205.89303291000397,54470.306663760006
2023-02-14,21:01:52.000,45,11122689,-795,0,1676408511,12940.337275659993,205.9212294300014,54470.22281832
2023-02-14,21:01:53.000,45,11122632,-795,0,1676408512,12940.310330419998,205.9564750799982,54470.20884408001
2023-02-14,21:01:54.000,45,11122666,-795,0,1676408513,12940.323803040003,205.96352421000483,54470.25076680001
2023-02-14,21:01:55.000,45,11122675,-795,0,1676408514,12940.364220899988,205.96352421000483,54470.26474104
2023-02-14,21:01:56.000,45,11122689,-795,0,1676408515,12940.384429829988,206.01286812000035,54470.20884408001
2023-02-14,21:01:57.000,45,11122683,-795,0,1676408516,12940.451792929998,206.01286812000035,54470.20884408001
2023-02-14,21:01:58.000,45,11122693,-795,0,1676408517,12940.478738169993,206.005818990001,54470.2158312
2023-02-14,21:01:59.000,45,11122691,-795,0,1676408518,12940.532628649999,206.01286812000035,54470.34858648001
2023-02-14,21:02:00.000,45,11122623,-795,0,1676408519,12940.586519129989,205.9705733400042,54470.29967664001
2023-02-14,21:02:01.000,45,11122676,-795,0,1676408520,12940.599991749994,205.9705733400042,54470.34159936
2023-02-14,21:02:02.000,45,11122700,-795,0,1676408521,12940.64714591999,205.9705733400042,54470.22980544001
2023-02-14,21:02:03.000,45,11122721,-795,0,1676408522,12940.64714591999,205.93532769000012,54470.26474104
2023-02-14,21:02:04.000,45,11122724,-795,0,1676408523,12940.73471795,205.9212294300014,54470.37653496001
2023-02-14,21:02:05.000,45,11122696,-795,0,1676408524,12940.80881735999,205.89303291000397,54470.48832888
2023-02-14,21:02:06.000,45,11122699,-795,0,1676408525,12940.84923521999,205.85073813000054,54470.53723872
2023-02-14,21:02:07.000,45,11122691,-795,0,1676408526,12940.90986200999,205.80844335000438,54470.49531600001
2023-02-14,21:02:08.000,45,11122622,-795,0,1676408527,12940.97048879999,205.7379520500035,54470.48832888
2023-02-14,21:02:09.000,45,11122635,-795,0,1676408528,12940.97722511,205.7097555299988,54470.48134176
2023-02-14,21:02:10.000,45,11122634,-795,0,1676408529,12941.004170349996,205.6604116200033,54470.49531600001
2023-02-14,21:02:11.000,45,11122661,-795,0,1676408530,12941.01764297,205.61811683999986,54470.49531600001
2023-02-14,21:02:12.000,45,11122619,-795,0,1676408531,12941.01764297,205.58992032000242,54470.39749632001
2023-02-14,21:02:13.000,45,11122648,-795,0,1676408532,12940.99743404,205.5617237999977,54470.50929024
2023-02-14,21:02:14.000,45,11122725,-795,0,1676408533,12941.085006069996,205.49828163000348,54470.65601976
2023-02-14,21:02:15.000,45,11122641,-795,0,1676408534,12941.07826976,205.44893772000069,54470.75383944001
2023-02-14,21:02:16.000,45,11122603,-795,0,1676408535,12941.03111558999,205.42074120000325,54470.642045520006
2023-02-14,21:02:17.000,45,11122678,-795,0,1676408536,12940.943543559995,205.3995938099979,54470.42544480001
2023-02-14,21:02:18.000,45,11122597,-795,0,1676408537,12940.943543559995,205.35729903000174,54470.48832888
2023-02-14,21:02:19.000,45,11122660,-795,0,1676408538,12940.91659832,205.34320077000302,54470.6001228
2023-02-14,21:02:20.000,45,11122653,-795,0,1676408539,12940.93007093999,205.3009059899996,54470.669994
2023-02-14,21:02:21.000,45,11122622,-795,0,1676408540,12940.802081049995,205.35024990000238,54470.48134176
2023-02-14,21:02:22.000,45,11122667,-795,0,1676408541,12940.79534474,205.3009059899996,54470.53723872
2023-02-14,21:02:23.000,45,11122707,-795,0,1676408542,12940.77513581,205.3009059899996,54470.65601976
2023-02-14,21:02:24.000,45,11122592,-795,0,1676408543,12940.76839949999,205.34320077000302,54470.621084160004
2023-02-14,21:02:25.000,45,11122672,-795,0,1676408544,12940.761663189995,205.3150042499983,54470.642045520006
2023-02-14,21:02:26.000,45,11122702,-795,0,1676408545,12940.701036399994,205.3291025100043,54470.50230312
2023-02-14,21:02:27.000,45,11122712,-795,0,1676408546,12940.68756377999,205.28680773000087,54470.53723872
2023-02-14,21:02:28.000,45,11122683,-795,0,1676408547,12940.741454259994,205.33615164000366,54470.621084160004
2023-02-14,21:02:29.000,45,11122692,-795,0,1676408548,12940.822289979995,205.37139729000046,54470.79576216
2023-02-14,21:02:30.000,45,11122724,-795,0,1676408549,12940.81555367,205.37844641999982,54470.76781368
2023-02-14,21:02:31.000,45,11122713,-795,0,1676408550,12940.82902628999,205.38549554999918,54470.74685232
2023-02-14,21:02:32.000,45,11122655,-795,0,1676408551,12940.75492688,205.3995938099979,54470.61409704001
2023-02-14,21:02:33.000,45,11122666,-795,0,1676408552,12940.8357626,205.37844641999982,54470.65601976
2023-02-14,21:02:34.000,45,11122643,-795,0,1676408553,12940.89638939,205.4136920700039,54470.68396824001
2023-02-14,21:02:35.000,45,11122658,-795,0,1676408554,12940.93680725,205.34320077000302,54470.76781368
2023-02-14,21:02:36.000,45,11122712,-795,0,1676408555,12940.93007093999,205.4277903300026,54470.642045520006
2023-02-14,21:02:37.000,45,11122685,-795,0,1676408556,12940.99743404,205.3643481600011,54470.76082656001
2023-02-14,21:02:38.000,45,11122692,-795,0,1676408557,12941.138896550001,205.35024990000238,54470.844672
2023-02-14,21:02:39.000,45,11122716,-795,0,1676408558,12941.186050719996,205.30795511999895,54470.83069776001
2023-02-14,21:02:40.000,45,11122675,-795,0,1676408559,12941.253413819992,205.20926730000065,54470.80274928001
2023-02-14,21:02:41.000,45,11122700,-795,0,1676408560,12941.347722159997,205.1176286100017,54470.82371064
2023-02-14,21:02:42.000,45,11122702,-795,0,1676408561,12941.334249539992,205.06123556999955,54470.7049296
2023-02-14,21:02:43.000,45,11122673,-795,0,1676408562,12941.374667399992,204.99779339999805,54470.7049296
2023-02-14,21:02:44.000,45,11122681,-795,0,1676408563,12941.442030500002,204.89910557999974,54470.89358184
2023-02-14,21:02:45.000,45,11122669,-795,0,1676408564,12941.448766809997,204.81451602000016,54470.87960760001
2023-02-14,21:02:46.000,45,11122704,-795,0,1676408565,12941.475712049993,204.76517211000464,54470.97044016001
2023-02-14,21:02:47.000,45,11122689,-795,0,1676408566,12941.320776920002,204.63828777000163,54470.81672352
2023-02-14,21:02:48.000,45,11122685,-795,0,1676408567,12941.415085259992,204.6100912500042,54470.90056896001
2023-02-14,21:02:49.000,45,11122687,-795,0,1676408568,12941.415085259992,204.54664908000268,54470.94947880001
2023-02-14,21:02:50.000,45,11122677,-795,0,1676408569,12941.347722159997,204.53959995000332,54470.87262048
2023-02-14,21:02:51.000,45,11122676,-795,0,1676408570,12941.273622749992,204.5114034299986,54470.87262048
2023-02-14,21:02:52.000,45,11122629,-795,0,1676408571,12941.199523340001,204.5255016900046,54470.75383944001
2023-02-14,21:02:53.000,45,11122644,-795,0,1676408572,12941.11868762,204.54664908000268,54470.64903264
2023-02-14,21:02:54.000,45,11122677,-795,0,1676408573,12941.11868762,204.5607473400014,54470.82371064
2023-02-14,21:02:55.000,45,11122658,-795,0,1676408574,12941.09847869,204.57484560000012,54470.96345304
2023-02-14,21:02:56.000,45,11122621,-795,0,1676408575,12941.05132451999,204.58189472999948,54470.83069776001
2023-02-14,21:02:57.000,45,11122699,-795,0,1676408576,12940.99069772999,204.63123864000227,54470.844672
2023-02-14,21:02:58.000,45,11122670,-795,0,1676408577,12940.89638939,204.69468081000377,54470.65601976
2023-02-14,21:02:59.000,45,11122690,-795,0,1676408578,12940.82902628999,204.73697558999993,54470.71191672001
2023-02-14,21:03:00.000,45,11122705,-795,0,1676408579,12940.87618046,204.77927037000336,54470.80274928001
2023-02-14,21:03:01.000,45,11122711,-795,0,1676408580,12940.8357626,204.82156514999951,54470.81672352
2023-02-14,21:03:02.000,45,11122708,-795,0,1676408581,12940.8357626,204.8568108000036,54470.76082656001
2023-02-14,21:03:03.000,45,11122733,-795,0,1676408582,12940.85597153,204.89910557999974,54470.89358184
2023-02-14,21:03:04.000,45,11122640,-795,0,1676408583,12940.86944414999,204.98369513999933,54470.83768488
2023-02-14,21:03:05.000,45,11122675,-795,0,1676408584,12940.86944414999,205.0682846999989,54470.809736400006
2023-02-14,21:03:06.000,45,11122693,-795,0,1676408585,12940.903125699995,205.08943209000427,54470.69794248
2023-02-14,21:03:07.000,45,11122670,-795,0,1676408586,12940.93007093999,205.13877599999978,54470.67698112
2023-02-14,21:03:08.000,45,11122656,-795,0,1676408587,12941.024379279996,205.17402165000385,54470.809736400006
2023-02-14,21:03:09.000,45,11122635,-795,0,1676408588,12941.111951309991,205.24451295000472,54470.9145432
2023-02-14,21:03:10.000,45,11122672,-795,0,1676408589,12941.226468579996,205.28680773000087,54471.00537576
2023-02-14,21:03:11.000,45,11122706,-795,0,1676408590,12941.280359060002,205.32205337999767,54470.9844144
2023-02-14,21:03:12.000,45,11122599,-795,0,1676408591,12941.340985850002,205.30795511999895,54471.01935000001
2023-02-14,21:03:13.000,45,11122685,-795,0,1676408592,12941.381403710002,205.3150042499983,54470.82371064
2023-02-14,21:03:14.000,45,11122641,-795,0,1676408593,12941.421821570002,205.33615164000366,54470.90056896001
2023-02-14,21:03:15.000,45,11122634,-795,0,1676408594,12941.475712049993,205.3009059899996,54470.844672
2023-02-14,21:03:16.000,45,11122678,-795,0,1676408595,12941.583493009988,205.35024990000238,54471.06825984001
2023-02-14,21:03:17.000,45,11122716,-795,0,1676408596,12941.644119799988,205.23041468999872,54471.03332424
2023-02-14,21:03:18.000,45,11122695,-795,0,1676408597,12941.684537659989,205.23041468999872,54471.01236288
2023-02-14,21:03:19.000,45,11122674,-795,0,1676408598,12941.657592419993,205.1810707800032,54471.09620832001
2023-02-14,21:03:20.000,45,11122613,-795,0,1676408599,12941.704746589989,205.13877599999978,54471.20101512
2023-02-14,21:03:21.000,45,11122739,-795,0,1676408600,12941.671065039998,205.04713731000083,54471.11716968001
2023-02-14,21:03:22.000,45,11122703,-795,0,1676408601,12941.650856109998,205.03303905000212,54470.97044016001
2023-02-14,21:03:23.000,45,11122674,-795,0,1676408602,12941.637383489993,205.00484253000468,54470.9145432
2023-02-14,21:03:24.000,45,11122707,-795,0,1676408603,12941.617174559993,204.92730210000445,54471.08223408
2023-02-14,21:03:25.000,45,11122667,-795,0,1676408604,12941.617174559993,204.84271254000487,54471.15210528
2023-02-14,21:03:26.000,45,11122663,-795,0,1676408605,12941.509393599998,204.81451602000016,54471.01236288
2023-02-14,21:03:27.000,45,11122677,-795,0,1676408606,12941.442030500002,204.84976167000423,54471.01236288
2023-02-14,21:03:28.000,45,11122630,-795,0,1676408607,12941.327513229997,204.78631950000272,54470.90056896001
2023-02-14,21:03:29.000,45,11122654,-795,0,1676408608,12941.307304299997,204.76517211000464,54470.956465920004
2023-02-14,21:03:30.000,45,11122663,-795,0,1676408609,12941.226468579996,204.81451602000016,54470.9145432
2023-02-14,21:03:31.000,45,11122652,-795,0,1676408610,12941.179314410001,204.78631950000272,54470.90056896001
2023-02-14,21:03:32.000,45,11122641,-795,0,1676408611,12941.064797139996,204.82156514999951,54470.72589096
2023-02-14,21:03:33.000,45,11122673,-795,0,1676408612,12941.064797139996,204.88500732000102,54470.71890384
2023-02-14,21:03:34.000,45,11122719,-795,0,1676408613,12941.07826976,204.94844949000253,54470.87262048
2023-02-14,21:03:35.000,45,11122645,-795,0,1676408614,12941.01090665999,205.00484253000468,54470.87262048
2023-02-14,21:03:36.000,45,11122615,-795,0,1676408615,12941.024379279996,205.08943209000427,54470.79576216
2023-02-14,21:03:37.000,45,11122690,-795,0,1676408616,12940.95701618,205.17402165000385,54470.67698112
2023-02-14,21:03:38.000,45,11122610,-795,0,1676408617,12940.99743404,205.18811991000257,54470.60710992
2023-02-14,21:03:39.000,45,11122717,-795,0,1676408618,12941.07826976,205.2656603400028,54470.67698112
2023-02-14,21:03:40.000,45,11122657,-795,0,1676408619,12941.05806083,205.35024990000238,54470.68396824001
2023-02-14,21:03:41.000,45,11122697,-795,0,1676408620,12941.091742379991,205.37844641999982,54470.64903264
2023-02-14,21:03:42.000,45,11122637,-795,0,1676408621,12941.111951309991,205.3995938099979,54470.65601976
2023-02-14,21:03:43.000,45,11122650,-795,0,1676408622,12941.199523340001,205.44188859000133,54470.75383944001
2023-02-14,21:03:44.000,45,11122579,-795,0,1676408623,12941.226468579996,205.4136920700039,54470.71890384
2023-02-14,21:03:45.000,45,11122662,-795,0,1676408624,12941.253413819992,205.37139729000046,54470.68396824001
2023-02-14,21:03:46.000,45,11122647,-795,0,1676408625,12941.233204889992,205.3643481600011,54470.572174320005
2023-02-14,21:03:47.000,45,11122596,-795,0,1676408626,12941.300567990002,205.33615164000366,54470.58614856001
2023-02-14,21:03:48.000,45,11122629,-795,0,1676408627,12941.179314410001,205.27975860000151,54470.41845768001
2023-02-14,21:03:49.000,45,11122681,-795,0,1676408628,12941.314040609992,205.28680773000087,54470.75383944001
2023-02-14,21:03:50.000,45,11122693,-795,0,1676408629,12941.415085259992,205.23041468999872,54470.83768488
2023-02-14,21:03:51.000,45,11122678,-795,0,1676408630,12941.489184669997,205.17402165000385,54470.94249168
2023-02-14,21:03:52.000,45,11122611,-795,0,1676408631,12941.442030500002,205.1810707800032,54470.79576216
2023-02-14,21:03:53.000,45,11122664,-795,0,1676408632,12941.462239430002,205.11057948000234,54470.86563336
2023-02-14,21:03:54.000,45,11122660,-795,0,1676408633,12941.529602529998,205.1176286100017,54470.82371064
2023-02-14,21:03:55.000,45,11122706,-795,0,1676408634,12941.529602529998,205.04008818000148,54470.80274928001
2023-02-14,21:03:56.000,45,11122650,-795,0,1676408635,12941.468975739997,205.04008818000148,54470.67698112
2023-02-14,21:03:57.000,45,11122671,-795,0,1676408636,12941.536338839993,205.02598992000276,54470.74685232
2023-02-14,21:03:58.000,45,11122662,-795,0,1676408637,12941.563284080003,204.9907442699987,54470.86563336
2023-02-14,21:03:59.000,45,11122707,-795,0,1676408638,12941.421821570002,204.9907442699987,54470.5302516
2023-02-14,21:04:00.000,45,11122630,-795,0,1676408639,12941.576756699993,204.97664600999997,54470.86563336
2023-02-14,21:04:01.000,45,11122656,-795,0,1676408640,12941.570020389998,205.03303905000212,54470.83069776001
2023-02-14,21:04:02.000,45,11122677,-795,0,1676408641,12941.522866220002,205.02598992000276,54470.690955360005
2023-02-14,21:04:03.000,45,11122650,-795,0,1676408642,12941.536338839993,204.98369513999933,54470.690955360005
2023-02-14,21:04:04.000,45,11122659,-795,0,1676408643,12941.570020389998,205.06123556999955,54470.844672
2023-02-14,21:04:05.000,45,11122654,-795,0,1676408644,12941.596965629993,205.0541864400002,54470.9145432
2023-02-14,21:04:06.000,45,11122718,-795,0,1676408645,12941.549811459998,205.06123556999955,54470.75383944001
2023-02-14,21:04:07.000,45,11122645,-795,0,1676408646,12941.596965629993,205.00484253000468,54470.80274928001
2023-02-14,21:04:08.000,45,11122597,-795,0,1676408647,12941.590229319998,205.02598992000276,54470.844672
2023-02-14,21:04:09.000,45,11122650,-795,0,1676408648,12941.650856109998,205.01189166000404,54470.85165912001
2023-02-14,21:04:10.000,45,11122701,-795,0,1676408649,12941.617174559993,204.98369513999933,54470.844672
2023-02-14,21:04:11.000,45,11122733,-795,0,1676408650,12941.637383489993,204.9695968800006,54470.83768488
2023-02-14,21:04:12.000,45,11122639,-795,0,1676408651,12941.570020389998,204.98369513999933,54470.68396824001
2023-02-14,21:04:13.000,45,11122680,-795,0,1676408652,12941.563284080003,204.9343512300038,54470.74685232
2023-02-14,21:04:14.000,45,11122644,-795,0,1676408653,12941.596965629993,204.9554986200019,54470.83768488
2023-02-14,21:04:15.000,45,11122639,-795,0,1676408654,12941.590229319998,204.9343512300038,54470.88659472
2023-02-14,21:04:16.000,45,11122649,-795,0,1676408655,12941.536338839993,204.92025296999782,54470.7748008
2023-02-14,21:04:17.000,45,11122656,-795,0,1676408656,12941.502657290002,204.88500732000102,54470.621084160004
2023-02-14,21:04:18.000,45,11122669,-795,0,1676408657,12941.495920979993,204.89910557999974,54470.7748008
2023-02-14,21:04:19.000,45,11122676,-795,0,1676408658,12941.482448360002,204.86385993000295,54470.642045520006
2023-02-14,21:04:20.000,45,11122661,-795,0,1676408659,12941.435294189992,204.87795819000166,54470.85165912001
2023-02-14,21:04:21.000,45,11122652,-795,0,1676408660,12941.421821570002,204.8568108000036,54470.858646240005
2023-02-14,21:04:22.000,45,11122656,-795,0,1676408661,12941.421821570002,204.8709090600023,54470.72589096
2023-02-14,21:04:23.000,45,11122665,-795,0,1676408662,12941.482448360002,204.89205645000038,54470.83069776001
2023-02-14,21:04:24.000,45,11122704,-795,0,1676408663,12941.435294189992,204.88500732000102,54470.73287808001
2023-02-14,21:04:25.000,45,11122689,-795,0,1676408664,12941.415085259992,204.8709090600023,54470.7748008
2023-02-14,21:04:26.000,45,11122617,-795,0,1676408665,12941.361194780002,204.87795819000166,54470.572174320005
2023-02-14,21:04:27.000,45,11122640,-795,0,1676408666,12941.347722159997,204.84976167000423,54470.642045520006
2023-02-14,21:04:28.000,45,11122690,-795,0,1676408667,12941.381403710002,204.84271254000487,54470.7748008
2023-02-14,21:04:29.000,45,11122673,-795,0,1676408668,12941.448766809997,204.84271254000487,54470.81672352
2023-02-14,21:04:30.000,45,11122737,-795,0,1676408669,12941.435294189992,204.84271254000487,54470.83768488
2023-02-14,21:04:31.000,45,11122719,-795,0,1676408670,12941.489184669997,204.82156514999951,54470.88659472
2023-02-14,21:04:32.000,45,11122663,-795,0,1676408671,12941.489184669997,204.8709090600023,54470.956465920004
2023-02-14,21:04:33.000,45,11122709,-795,0,1676408672,12941.509393599998,204.84976167000423,54470.76082656001
2023-02-14,21:04:34.000,45,11122629,-795,0,1676408673,12941.549811459998,204.84271254000487,54470.7748008
2023-02-14,21:04:35.000,45,11122689,-795,0,1676408674,12941.583493009988,204.8074668900008,54470.89358184
2023-02-14,21:04:36.000,45,11122693,-795,0,1676408675,12941.596965629993,204.84271254000487,54470.99838864001
2023-02-14,21:04:37.000,45,11122739,-795,0,1676408676,12941.570020389998,204.81451602000016,54470.82371064
2023-02-14,21:04:38.000,45,11122710,-795,0,1676408677,12941.590229319998,204.83566340999823,54470.89358184
2023-02-14,21:04:39.000,45,11122684,-795,0,1676408678,12941.684537659989,204.78631950000272,54471.0542856
2023-02-14,21:04:40.000,45,11122660,-795,0,1676408679,12941.698010279993,204.8074668900008,54471.08922120001
2023-02-14,21:04:41.000,45,11122666,-795,0,1676408680,12941.745164449989,204.77927037000336,54471.06127272
2023-02-14,21:04:42.000,45,11122674,-795,0,1676408681,12941.738428139994,204.78631950000272,54470.99838864001
2023-02-14,21:04:43.000,45,11122601,-795,0,1676408682,12941.772109689999,204.81451602000016,54471.04031136
2023-02-14,21:04:44.000,45,11122644,-795,0,1676408683,12941.758637069994,204.7440247199993,54471.10319544
2023-02-14,21:04:45.000,45,11122659,-795,0,1676408684,12941.839472789994,204.7440247199993,54471.23595072001
2023-02-14,21:04:46.000,45,11122670,-795,0,1676408685,12941.832736479999,204.7440247199993,54471.06127272
2023-02-14,21:04:47.000,45,11122656,-795,0,1676408686,12941.772109689999,204.68763168000442,54471.13813104001
2023-02-14,21:04:48.000,45,11122636,-795,0,1676408687,12941.819263859994,204.6594351599997,54471.2289636
2023-02-14,21:04:49.000,45,11122648,-635,0,1676408688,12941.698010279993,204.6100912500042,54471.124156800004
2023-02-14,21:04:50.000,45,11122656,-795,0,1676408689,12941.718219209994,204.5959929899982,54471.04031136
2023-02-14,21:04:51.000,45,11122712,-795,0,1676408690,12941.765373379989,204.5255016900046,54471.20800224
2023-02-14,21:04:52.000,45,11122704,-795,0,1676408691,12941.664328729988,204.50435429999925,54471.145118160006
2023-02-14,21:04:53.000,45,11122676,-795,0,1676408692,12941.671065039998,204.54664908000268,54471.15210528
2023-02-14,21:04:54.000,45,11122692,-795,0,1676408693,12941.650856109998,204.5114034299986,54471.22197648
2023-02-14,21:04:55.000,45,11122646,-795,0,1676408694,12941.650856109998,204.44091212999774,54471.20101512
2023-02-14,21:04:56.000,45,11122646,-795,0,1676408695,12941.617174559993,204.44091212999774,54471.13114392
2023-02-14,21:04:57.000,45,11122712,-795,0,1676408696,12941.509393599998,204.40566648000095,54470.99140152
2023-02-14,21:04:58.000,45,11122658,-795,0,1676408697,12941.489184669997,204.44796126000438,54471.01935000001
2023-02-14,21:04:59.000,45,11122673,-795,0,1676408698,12941.522866220002,204.4127156100003,54471.06825984001
2023-02-14,21:05:00.000,45,11122667,-795,0,1676408699,12941.529602529998,204.44796126000438,54471.13114392
2023-02-14,21:05:01.000,45,11122673,-795,0,1676408700,12941.475712049993,204.43386299999838,54471.06127272
2023-02-14,21:05:02.000,45,11122679,-795,0,1676408701,12941.502657290002,204.42681386999902,54470.977427280006
2023-02-14,21:05:03.000,45,11122670,-795,0,1676408702,12941.468975739997,204.44796126000438,54471.15210528
2023-02-14,21:05:04.000,45,11122655,-795,0,1676408703,12941.455503119992,204.4620595200031,54471.06825984001
2023-02-14,21:05:05.000,45,11122685,-795,0,1676408704,12941.489184669997,204.48320691000117,54471.06825984001
2023-02-14,21:05:06.000,45,11122664,-795,0,1676408705,12941.462239430002,204.5607473400014,54471.11018256
2023-02-14,21:05:07.000,45,11122690,-795,0,1676408706,12941.428557879997,204.58189472999948,54471.0542856
2023-02-14,21:05:08.000,45,11122650,-795,0,1676408707,12941.448766809997,204.56779647000076,54471.2289636
2023-02-14,21:05:09.000,45,11122685,-795,0,1676408708,12941.529602529998,204.6100912500042,54471.25691208001
2023-02-14,21:05:10.000,45,11122672,-795,0,1676408709,12941.549811459998,204.61714038000355,54471.24992496
2023-02-14,21:05:11.000,45,11122710,-795,0,1676408710,12941.549811459998,204.61714038000355,54471.075246960005
2023-02-14,21:05:12.000,45,11122683,-795,0,1676408711,12941.475712049993,204.6100912500042,54471.08223408
2023-02-14,21:05:13.000,45,11122701,-795,0,1676408712,12941.522866220002,204.64533690000098,54471.194028000005
2023-02-14,21:05:14.000,45,11122711,-795,0,1676408713,12941.536338839993,204.61714038000355,54471.25691208001
2023-02-14,21:05:15.000,45,11122663,-795,0,1676408714,12941.522866220002,204.63123864000227,54471.24992496
2023-02-14,21:05:16.000,45,11122693,-795,0,1676408715,12941.495920979993,204.6100912500042,54471.1590924
2023-02-14,21:05:17.000,45,11122716,-795,0,1676408716,12941.549811459998,204.58189472999948,54471.2289636
2023-02-14,21:05:18.000,45,11122708,-795,0,1676408717,12941.482448360002,204.57484560000012,54471.291847680004
2023-02-14,21:05:19.000,45,11122678,-795,0,1676408718,12941.408348949997,204.60304212000483,54471.21498936001
2023-02-14,21:05:20.000,45,11122648,-795,0,1676408719,12941.408348949997,204.58189472999948,54471.16607952001
2023-02-14,21:05:21.000,45,11122669,-795,0,1676408720,12941.374667399992,204.61714038000355,54471.11018256
2023-02-14,21:05:22.000,45,11122718,-795,0,1676408721,12941.314040609992,204.61714038000355,54471.01236288
2023-02-14,21:05:23.000,45,11122691,-795,0,1676408722,12941.354458469992,204.63123864000227,54471.00537576
2023-02-14,21:05:24.000,45,11122682,-715,0,1676408723,12941.374667399992,204.63123864000227,54471.242937840005
2023-02-14,21:05:25.000,45,11122669,-795,0,1676408724,12941.455503119992,204.6594351599997,54471.27088632
2023-02-14,21:05:26.000,45,11122668,-795,0,1676408725,12941.455503119992,204.66648428999906,54471.20800224
2023-02-14,21:05:27.000,45,11122692,-795,0,1676408726,12941.468975739997,204.69468081000377,54471.08223408
2023-02-14,21:05:28.000,45,11122670,-795,0,1676408727,12941.529602529998,204.67353341999842,54471.1590924
2023-02-14,21:05:29.000,45,11122700,-795,0,1676408728,12941.529602529998,204.6594351599997,54471.04031136
2023-02-14,21:05:30.000,45,11122696,-795,0,1676408729,12941.671065039998,204.67353341999842,54471.194028000005
2023-02-14,21:05:31.000,45,11122660,-795,0,1676408730,12941.731691829998,204.55369821000204,54471.20800224
2023-02-14,21:05:32.000,45,11122702,-795,0,1676408731,12941.765373379989,204.57484560000012,54471.08922120001
2023-02-14,21:05:33.000,45,11122702,-795,0,1676408732,12941.82600016999,204.5114034299986,54471.20800224
2023-02-14,21:05:34.000,45,11122676,-795,0,1676408733,12941.93378113,204.44091212999774,54471.35473176001
2023-02-14,21:05:35.000,45,11122657,-795,0,1676408734,12941.980935299995,204.39156822000223,54471.242937840005
2023-02-14,21:05:36.000,45,11122706,-795,0,1676408735,12941.97419899,204.29992953000328,54471.2988348
2023-02-14,21:05:37.000,45,11122668,-795,0,1676408736,12941.88662695999,204.24353649000113,54471.11716968001
2023-02-14,21:05:38.000,45,11122691,-795,0,1676408737,12941.93378113,204.2012417099977,54471.194028000005
2023-02-14,21:05:39.000,45,11122713,-795,0,1676408738,12941.900099579994,204.11665214999812,54471.145118160006
2023-02-14,21:05:40.000,45,11122728,-795,0,1676408739,12941.94725374999,204.07435737000196,54471.24992496
2023-02-14,21:05:41.000,45,11122698,-795,0,1676408740,12941.900099579994,204.0038660700011,54471.24992496
2023-02-14,21:05:42.000,45,11122659,-795,0,1676408741,12941.879890649994,203.99681694000174,54471.26389920001
2023-02-14,21:05:43.000,45,11122670,-795,0,1676408742,12941.751900759999,203.98976781000238,54471.15210528
2023-02-14,21:05:44.000,45,11122658,-795,0,1676408743,12941.758637069994,203.99681694000174,54471.25691208001
2023-02-14,21:05:45.000,45,11122687,-795,0,1676408744,12941.671065039998,204.01091520000045,54471.27088632
2023-02-14,21:05:46.000,45,11122640,-795,0,1676408745,12941.623910869988,204.05320998000388,54471.22197648
2023-02-14,21:05:47.000,45,11122685,-795,0,1676408746,12941.475712049993,204.13779954000347,54471.11018256
2023-02-14,21:05:48.000,45,11122660,-795,0,1676408747,12941.388140019997,204.18009431999963,54470.9844144
2023-02-14,21:05:49.000,45,11122663,-795,0,1676408748,12941.394876329992,204.22943823000242,54471.2289636
2023-02-14,21:05:50.000,45,11122651,-795,0,1676408749,12941.273622749992,204.34222430999944,54471.04031136
2023-02-14,21:05:51.000,45,11122658,-795,0,1676408750,12941.273622749992,204.4127156100003,54471.06127272
2023-02-14,21:05:52.000,45,11122667,-795,0,1676408751,12941.307304299997,204.4620595200031,54471.04729848001
2023-02-14,21:05:53.000,45,11122693,-795,0,1676408752,12941.212995959992,204.53959995000332,54470.788775040004
2023-02-14,21:05:54.000,45,11122678,-795,0,1676408753,12941.266886439997,204.63123864000227,54470.93550456
2023-02-14,21:05:55.000,45,11122685,-795,0,1676408754,12941.273622749992,204.7087790700025,54470.9844144
2023-02-14,21:05:56.000,45,11122702,-795,0,1676408755,12941.320776920002,204.76517211000464,54471.026337120005
2023-02-14,21:05:57.000,45,11122678,-795,0,1676408756,12941.354458469992,204.84271254000487,54471.09620832001
2023-02-14,21:05:58.000,45,11122666,-795,0,1676408757,12941.327513229997,204.92025296999782,54471.01935000001
2023-02-14,21:05:59.000,45,11122660,-795,0,1676408758,12941.347722159997,204.98369513999933,54470.97044016001
2023-02-14,21:06:00.000,45,11122681,-795,0,1676408759,12941.428557879997,205.01189166000404,54471.026337120005
2023-02-14,21:06:01.000,45,11122721,-795,0,1676408760,12941.435294189992,205.0682846999989,54471.03332424
2023-02-14,21:06:02.000,45,11122710,-795,0,1676408761,12941.415085259992,205.10353035000298,54470.90056896001
2023-02-14,21:06:03.000,45,11122721,-795,0,1676408762,12941.468975739997,205.1176286100017,54470.94947880001
2023-02-14,21:06:04.000,45,11122619,-795,0,1676408763,12941.576756699993,205.1528742599985,54471.01935000001
2023-02-14,21:06:05.000,45,11122704,-795,0,1676408764,12941.617174559993,205.14582512999914,54470.97044016001
2023-02-14,21:06:06.000,45,11122675,-795,0,1676408765,12941.671065039998,205.13877599999978,54471.08922120001
2023-02-14,21:06:07.000,45,11122711,-795,0,1676408766,12941.657592419993,205.13877599999978,54470.9844144
2023-02-14,21:06:08.000,45,11122690,-795,0,1676408767,12941.765373379989,205.14582512999914,54471.06825984001
2023-02-14,21:06:09.000,45,11122655,-795,0,1676408768,12941.745164449989,205.1176286100017,54471.04031136
2023-02-14,21:06:10.000,45,11122682,-795,0,1676408769,12941.724955519989,205.08943209000427,54471.00537576
2023-02-14,21:06:11.000,45,11122691,-795,0,1676408770,12941.778845999994,205.0823829600049,54470.97044016001
2023-02-14,21:06:12.000,45,11122666,-795,0,1676408771,12941.812527549999,205.0541864400002,54470.99140152
2023-02-14,21:06:13.000,45,11122667,-795,0,1676408772,12941.89336327,205.0189407900034,54471.145118160006
2023-02-14,21:06:14.000,45,11122691,-795,0,1676408773,12941.93378113,204.9695968800006,54471.13114392
2023-02-14,21:06:15.000,45,11122653,-795,0,1676408774,12941.900099579994,204.9343512300038,54471.075246960005
2023-02-14,21:06:16.000,45,11122638,-795,0,1676408775,12941.852945409999,204.89910557999974,54470.9145432
2023-02-14,21:06:17.000,45,11122617,-795,0,1676408776,12941.90683588999,204.86385993000295,54470.94249168
2023-02-14,21:06:18.000,45,11122667,-795,0,1676408777,12941.92704481999,204.80041776000144,54471.04729848001
2023-02-14,21:06:19.000,45,11122663,-795,0,1676408778,12941.90683588999,204.78631950000272,54470.956465920004
2023-02-14,21:06:20.000,45,11122653,-795,0,1676408779,12941.95399006,204.72992646000057,54470.99838864001
2023-02-14,21:06:21.000,45,11122683,-795,0,1676408780,12941.94725374999,204.72992646000057,54470.99838864001
2023-02-14,21:06:22.000,45,11122642,-755,0,1676408781,12941.92704481999,204.66648428999906,54470.977427280006
2023-02-14,21:06:23.000,45,11122683,-795,0,1676408782,12941.920308509994,204.6594351599997,54471.0542856
2023-02-14,21:06:24.000,45,11122627,-795,0,1676408783,12941.93378113,204.68763168000442,54471.18005376
2023-02-14,21:06:25.000,45,11122685,-795,0,1676408784,12941.82600016999,204.66648428999906,54471.01236288
2023-02-14,21:06:26.000,45,11122698,-795,0,1676408785,12941.792318619999,204.65238603000034,54470.82371064
2023-02-14,21:06:27.000,45,11122696,-795,0,1676408786,12941.799054929994,204.66648428999906,54470.809736400006
2023-02-14,21:06:28.000,45,11122688,-795,0,1676408787,12941.812527549999,204.69468081000377,54471.00537576
2023-02-14,21:06:29.000,45,11122690,-795,0,1676408788,12941.772109689999,204.70172994000313,54470.9844144
2023-02-14,21:06:30.000,45,11122696,-755,0,1676408789,12941.799054929994,204.71582820000185,54471.04031136
2023-02-14,21:06:31.000,45,11122669,-795,0,1676408790,12941.778845999994,204.758122979998,54471.04729848001
2023-02-14,21:06:32.000,45,11122605,-795,0,1676408791,12941.657592419993,204.76517211000464,54470.977427280006
2023-02-14,21:06:33.000,45,11122756,-795,0,1676408792,12941.603701939988,204.7440247199993,54470.87262048
2023-02-14,21:06:34.000,45,11122628,-795,0,1676408793,12941.576756699993,204.8074668900008,54470.87960760001
2023-02-14,21:06:35.000,45,11122722,-795,0,1676408794,12941.596965629993,204.82156514999951,54471.08223408
2023-02-14,21:06:36.000,45,11122695,-795,0,1676408795,12941.570020389998,204.84271254000487,54471.04729848001
2023-02-14,21:06:37.000,45,11122667,-795,0,1676408796,12941.516129909993,204.9061547099991,54470.94947880001
2023-02-14,21:06:38.000,45,11122686,-795,0,1676408797,12941.462239430002,204.91320383999846,54470.97044016001
2023-02-14,21:06:39.000,45,11122680,-795,0,1676408798,12941.462239430002,204.9554986200019,54471.01935000001
2023-02-14,21:06:40.000,45,11122608,-795,0,1676408799,12941.421821570002,205.01189166000404,54470.99140152
2023-02-14,21:06:41.000,45,11122697,-795,0,1676408800,12941.374667399992,205.00484253000468,54470.89358184
2023-02-14,21:06:42.000,45,11122684,-795,0,1676408801,12941.327513229997,205.0189407900034,54470.85165912001
2023-02-14,21:06:43.000,45,11122683,-795,0,1676408802,12941.374667399992,205.0682846999989,54470.93550456
2023-02-14,21:06:44.000,45,11122702,-795,0,1676408803,12941.347722159997,205.12467774000106,54470.87960760001
2023-02-14,21:06:45.000,45,11122709,-795,0,1676408804,12941.327513229997,205.14582512999914,54470.809736400006
2023-02-14,21:06:46.000,45,11122683,-795,0,1676408805,12941.334249539992,205.21631643,54470.86563336
2023-02-14,21:06:47.000,45,11122635,-795,0,1676408806,12941.408348949997,205.21631643,54470.956465920004
2023-02-14,21:06:48.000,45,11122633,-795,0,1676408807,12941.421821570002,205.27270947000216,54470.89358184
2023-02-14,21:06:49.000,45,11122689,-795,0,1676408808,12941.455503119992,205.2656603400028,54470.89358184
2023-02-14,21:06:50.000,45,11122687,-795,0,1676408809,12941.489184669997,205.3009059899996,54470.83069776001
2023-02-14,21:06:51.000,45,11122699,-795,0,1676408810,12941.536338839993,205.27270947000216,54470.642045520006
2023-02-14,21:06:52.000,45,11122671,-795,0,1676408811,12941.448766809997,205.25156208000408,54470.64903264
2023-02-14,21:06:53.000,45,11122701,-795,0,1676408812,12941.623910869988,205.30795511999895,54470.86563336
2023-02-14,21:06:54.000,45,11122710,-795,0,1676408813,12941.664328729988,205.2656603400028,54470.78178792001
2023-02-14,21:06:55.000,45,11122673,-795,0,1676408814,12941.724955519989,205.25861121000344,54470.9145432
2023-02-14,21:06:56.000,45,11122624,-795,0,1676408815,12941.738428139994,205.24451295000472,54470.809736400006
2023-02-14,21:06:57.000,45,11122674,-795,0,1676408816,12941.745164449989,205.22336555999937,54470.76781368
2023-02-14,21:06:58.000,45,11122688,-795,0,1676408817,12941.711482899998,205.22336555999937,54470.54422584001
2023-02-14,21:06:59.000,45,11122617,-795,0,1676408818,12941.751900759999,205.18811991000257,54470.68396824001
2023-02-14,21:07:00.000,45,11122665,-795,0,1676408819,12941.812527549999,205.1176286100017,54470.76082656001
2023-02-14,21:07:01.000,45,11122676,-795,0,1676408820,12941.745164449989,205.11057948000234,54470.642045520006
2023-02-14,21:07:02.000,45,11122697,-795,0,1676408821,12941.738428139994,205.07533382999827,54470.75383944001
2023-02-14,21:07:03.000,45,11122691,-795,0,1676408822,12941.785582309989,205.07533382999827,54470.81672352
2023-02-14,21:07:04.000,45,11122597,-795,0,1676408823,12941.704746589989,205.02598992000276,54470.83768488
2023-02-14,21:07:05.000,45,11122662,-795,0,1676408824,12941.650856109998,204.97664600999997,54470.79576216
2023-02-14,21:07:06.000,45,11122676,-795,0,1676408825,12941.549811459998,204.94844949000253,54470.68396824001
2023-02-14,21:07:07.000,45,11122661,-795,0,1676408826,12941.482448360002,204.92025296999782,54470.7049296
2023-02-14,21:07:08.000,45,11122664,-795,0,1676408827,12941.394876329992,204.9343512300038,54470.669994
2023-02-14,21:07:09.000,45,11122702,-795,0,1676408828,12941.428557879997,204.91320383999846,54470.82371064
2023-02-14,21:07:10.000,45,11122702,-795,0,1676408829,12941.334249539992,204.89205645000038,54470.79576216
2023-02-14,21:07:11.000,45,11122660,-795,0,1676408830,12941.253413819992,204.88500732000102,54470.809736400006
2023-02-14,21:07:12.000,45,11122649,-795,0,1676408831,12941.172578099991,204.87795819000166,54470.57916144
2023-02-14,21:07:13.000,45,11122623,-795,0,1676408832,12941.145632859996,204.91320383999846,54470.67698112
2023-02-14,21:07:14.000,45,11122669,-795,0,1676408833,12941.09847869,204.91320383999846,54470.67698112
2023-02-14,21:07:15.000,45,11122681,-795,0,1676408834,12941.064797139996,204.94844949000253,54470.68396824001
2023-02-14,21:07:16.000,45,11122715,-795,0,1676408835,12941.071533449991,204.9907442699987,54470.58614856001
2023-02-14,21:07:17.000,45,11122712,-795,0,1676408836,12941.064797139996,205.04713731000083,54470.71191672001
2023-02-14,21:07:18.000,45,11122667,-795,0,1676408837,12941.071533449991,205.07533382999827,54470.83069776001
2023-02-14,21:07:19.000,45,11122715,-795,0,1676408838,12941.09847869,205.10353035000298,54470.82371064
2023-02-14,21:07:20.000,45,11122622,-795,0,1676408839,12941.064797139996,205.15992338999786,54470.74685232
2023-02-14,21:07:21.000,45,11122687,-795,0,1676408840,12941.05132451999,205.2022181700013,54470.62807128
2023-02-14,21:07:22.000,45,11122684,-795,0,1676408841,12941.01090665999,205.20926730000065,54470.69794248
2023-02-14,21:07:23.000,45,11122716,-795,0,1676408842,12940.983961419995,205.3009059899996,54470.7049296
2023-02-14,21:07:24.000,45,11122728,-795,0,1676408843,12941.01090665999,205.32205337999767,54470.66300688001
2023-02-14,21:07:25.000,45,11122669,-795,0,1676408844,12941.05132451999,205.35024990000238,54470.739865200005
2023-02-14,21:07:26.000,45,11122712,-795,0,1676408845,12941.05132451999,205.37139729000046,54470.65601976
2023-02-14,21:07:27.000,45,11122697,-795,0,1676408846,12941.03111558999,205.37139729000046,54470.63505840001
2023-02-14,21:07:28.000,45,11122628,-795,0,1676408847,12941.07826976,205.38549554999918,54470.69794248
2023-02-14,21:07:29.000,45,11122733,-795,0,1676408848,12941.105214999996,205.42074120000325,54470.669994
2023-02-14,21:07:30.000,45,11122694,-795,0,1676408849,12941.111951309991,205.43483946000197,54470.66300688001
2023-02-14,21:07:31.000,45,11122671,-795,0,1676408850,12941.091742379991,205.4630359799994,54470.59313568001
2023-02-14,21:07:32.000,45,11122708,-795,0,1676408851,12941.091742379991,205.44188859000133,54470.54422584001
2023-02-14,21:07:33.000,45,11122724,-795,0,1676408852,12941.105214999996,205.4277903300026,54470.6001228
2023-02-14,21:07:34.000,45,11122695,-795,0,1676408853,12941.138896550001,205.4277903300026,54470.56518720001
2023-02-14,21:07:35.000,45,11122649,-795,0,1676408854,12941.199523340001,205.44188859000133,54470.72589096
2023-02-14,21:07:36.000,45,11122690,-795,0,1676408855,12941.192787029991,205.44893772000069,54470.68396824001
2023-02-14,21:07:37.000,45,11122690,-795,0,1676408856,12941.192787029991,205.44188859000133,54470.58614856001
2023-02-14,21:07:38.000,45,11122712,-795,0,1676408857,12941.165841789996,205.43483946000197,54470.41147056
2023-02-14,21:07:39.000,45,11122700,-795,0,1676408858,12941.206259649996,205.4136920700039,54470.50230312
2023-02-14,21:07:40.000,45,11122688,-795,0,1676408859,12941.260150130001,205.45598685000004,54470.53723872
2023-02-14,21:07:41.000,45,11122744,-795,0,1676408860,12941.320776920002,205.45598685000004,54470.5302516
2023-02-14,21:07:42.000,45,11122700,-675,0,1676408861,12941.374667399992,205.3995938099979,54470.48134176
2023-02-14,21:07:43.000,45,11122679,-795,0,1676408862,12941.401612640002,205.4277903300026,54470.54422584001
2023-02-14,21:07:44.000,45,11122655,-795,0,1676408863,12941.455503119992,205.3643481600011,54470.55121296
2023-02-14,21:07:45.000,45,11122658,-795,0,1676408864,12941.489184669997,205.35024990000238,54470.53723872
2023-02-14,21:07:46.000,45,11122722,-795,0,1676408865,12941.468975739997,205.35729903000174,54470.39749632001
2023-02-14,21:07:47.000,45,11122657,-795,0,1676408866,12941.475712049993,205.35729903000174,54470.355573600005
2023-02-14,21:07:48.000,45,11122722,-795,0,1676408867,12941.489184669997,205.3291025100043,54470.50929024
2023-02-14,21:07:49.000,45,11122661,-795,0,1676408868,12941.495920979993,205.30795511999895,54470.55820008
2023-02-14,21:07:50.000,45,11122723,-795,0,1676408869,12941.475712049993,205.27270947000216,54470.5302516
2023-02-14,21:07:51.000,45,11122672,-795,0,1676408870,12941.388140019997,205.25156208000408,54470.474354640006
2023-02-14,21:07:52.000,45,11122668,-795,0,1676408871,12941.260150130001,205.21631643,54470.3905092
2023-02-14,21:07:53.000,45,11122689,-795,0,1676408872,12941.091742379991,205.20926730000065,54470.26474104
2023-02-14,21:07:54.000,45,11122648,-795,0,1676408873,12941.07826976,205.12467774000106,54470.4603804
2023-02-14,21:07:55.000,45,11122699,-795,0,1676408874,12941.0378519,205.09648122000362,54470.46736752001
2023-02-14,21:07:56.000,45,11122681,-795,0,1676408875,12941.024379279996,205.06123556999955,54470.55121296
2023-02-14,21:07:57.000,45,11122708,-795,0,1676408876,12940.963752489995,205.07533382999827,54470.51627736001
2023-02-14,21:07:58.000,45,11122734,-795,0,1676408877,12940.91659832,205.07533382999827,54470.523264480005
2023-02-14,21:07:59.000,45,11122675,-795,0,1676408878,12940.89638939,205.08943209000427,54470.66300688001
2023-02-14,21:08:00.000,45,11122681,-795,0,1676408879,12940.89638939,205.02598992000276,54470.55820008
2023-02-14,21:08:01.000,45,11122673,-795,0,1676408880,12940.84923521999,205.06123556999955,54470.5302516
2023-02-14,21:08:02.000,45,11122702,-795,0,1676408881,12940.84923521999,205.06123556999955,54470.43243192
2023-02-14,21:08:03.000,45,11122743,-795,0,1676408882,12940.80881735999,205.10353035000298,54470.3905092
2023-02-14,21:08:04.000,45,11122686,-795,0,1676408883,12940.923334629995,205.1528742599985,54470.56518720001
2023-02-14,21:08:05.000,45,11122759,-795,0,1676408884,12940.95027986999,205.17402165000385,54470.621084160004
2023-02-14,21:08:06.000,45,11122679,-795,0,1676408885,12941.004170349996,205.17402165000385,54470.59313568001
2023-02-14,21:08:07.000,45,11122727,-795,0,1676408886,12941.05806083,205.1528742599985,54470.54422584001
2023-02-14,21:08:08.000,45,11122626,-795,0,1676408887,12941.105214999996,205.20926730000065,54470.41845768001
2023-02-14,21:08:09.000,45,11122660,-795,0,1676408888,12941.172578099991,205.23041468999872,54470.50230312
2023-02-14,21:08:10.000,45,11122698,-795,0,1676408889,12941.273622749992,205.1810707800032,54470.55820008
2023-02-14,21:08:11.000,45,11122701,-795,0,1676408890,12941.347722159997,205.2022181700013,54470.60710992
2023-02-14,21:08:12.000,45,11122684,-795,0,1676408891,12941.401612640002,205.22336555999937,54470.59313568001
2023-02-14,21:08:13.000,45,11122694,-795,0,1676408892,12941.468975739997,205.22336555999937,54470.60710992
2023-02-14,21:08:14.000,45,11122703,-795,0,1676408893,12941.563284080003,205.2022181700013,54470.76082656001
2023-02-14,21:08:15.000,45,11122709,-795,0,1676408894,12941.677801349993,205.15992338999786,54470.76082656001
2023-02-14,21:08:16.000,45,11122692,-795,0,1676408895,12941.650856109998,205.1810707800032,54470.76082656001
2023-02-14,21:08:17.000,45,11122690,-795,0,1676408896,12941.623910869988,205.09648122000362,54470.621084160004
2023-02-14,21:08:18.000,45,11122636,-795,0,1676408897,12941.576756699993,205.1528742599985,54470.61409704001
2023-02-14,21:08:19.000,45,11122650,-795,0,1676408898,12941.657592419993,205.07533382999827,54470.66300688001
2023-02-14,21:08:20.000,45,11122663,-795,0,1676408899,12941.590229319998,205.1176286100017,54470.690955360005
2023-02-14,21:08:21.000,45,11122690,-795,0,1676408900,12941.576756699993,205.0682846999989,54470.69794248
2023-02-14,21:08:22.000,45,11122716,-795,0,1676408901,12941.475712049993,205.0682846999989,54470.621084160004
2023-02-14,21:08:23.000,45,11122669,-795,0,1676408902,12941.468975739997,205.10353035000298,54470.739865200005
2023-02-14,21:08:24.000,45,11122625,-795,0,1676408903,12941.361194780002,205.11057948000234,54470.73287808001
2023-02-14,21:08:25.000,45,11122648,-795,0,1676408904,12941.266886439997,205.11057948000234,54470.69794248
2023-02-14,21:08:26.000,45,11122684,-795,0,1676408905,12941.152369169991,205.1669725200045,54470.66300688001
2023-02-14,21:08:27.000,45,11122686,-795,0,1676408906,12941.111951309991,205.13877599999978,54470.41845768001
2023-02-14,21:08:28.000,45,11122643,-795,0,1676408907,12941.085006069996,205.23041468999872,54470.572174320005
2023-02-14,21:08:29.000,45,11122686,-795,0,1676408908,12941.064797139996,205.24451295000472,54470.739865200005
2023-02-14,21:08:30.000,45,11122666,-795,0,1676408909,12940.99069772999,205.30795511999895,54470.73287808001
2023-02-14,21:08:31.000,45,11122676,-795,0,1676408910,12940.99069772999,205.34320077000302,54470.68396824001
2023-02-14,21:08:32.000,45,11122618,-795,0,1676408911,12940.943543559995,205.39254467999854,54470.60710992
2023-02-14,21:08:33.000,45,11122674,-795,0,1676408912,12940.86944414999,205.4630359799994,54470.46736752001
2023-02-14,21:08:34.000,45,11122624,-795,0,1676408913,12940.8357626,205.547625539999,54470.59313568001
2023-02-14,21:08:35.000,45,11122699,-795,0,1676408914,12940.882916769995,205.5758220600037,54470.60710992
2023-02-14,21:08:36.000,45,11122670,-795,0,1676408915,12940.90986200999,205.65336249000393,54470.690955360005
2023-02-14,21:08:37.000,45,11122669,-795,0,1676408916,12940.91659832,205.68860814000072,54470.621084160004
2023-02-14,21:08:38.000,45,11122706,-795,0,1676408917,12941.01090665999,205.78024682999967,54470.65601976
2023-02-14,21:08:39.000,45,11122680,-795,0,1676408918,12941.064797139996,205.80844335000438,54470.64903264
2023-02-14,21:08:40.000,45,11122679,-795,0,1676408919,12941.125423929996,205.85073813000054,54470.75383944001
2023-02-14,21:08:41.000,45,11122713,-795,0,1676408920,12941.206259649996,205.8577872599999,54470.72589096
2023-02-14,21:08:42.000,45,11122691,-795,0,1676408921,12941.206259649996,205.90008204000333,54470.669994
2023-02-14,21:08:43.000,45,11122674,-795,0,1676408922,12941.300567990002,205.90008204000333,54470.65601976
2023-02-14,21:08:44.000,45,11122686,-795,0,1676408923,12941.401612640002,205.8718855199986,54470.788775040004
2023-02-14,21:08:45.000,45,11122655,-795,0,1676408924,12941.529602529998,205.86483638999925,54470.844672
2023-02-14,21:08:46.000,45,11122717,-795,0,1676408925,12941.563284080003,205.8225416100031,54470.809736400006
2023-02-14,21:08:47.000,45,11122678,-795,0,1676408926,12941.596965629993,205.80844335000438,54470.690955360005
2023-02-14,21:08:48.000,45,11122676,-795,0,1676408927,12941.671065039998,205.80139421999775,54470.80274928001
2023-02-14,21:08:49.000,45,11122652,-795,0,1676408928,12941.664328729988,205.75205031000223,54470.80274928001
2023-02-14,21:08:50.000,45,11122648,-795,0,1676408929,12941.671065039998,205.69565727000008,54470.85165912001
2023-02-14,21:08:51.000,45,11122655,-795,0,1676408930,12941.711482899998,205.6604116200033,54470.83768488
2023-02-14,21:08:52.000,45,11122659,-795,0,1676408931,12941.623910869988,205.62516596999922,54470.7748008
2023-02-14,21:08:53.000,45,11122686,-795,0,1676408932,12941.590229319998,205.60401858000114,54470.7748008
2023-02-14,21:08:54.000,45,11122686,-795,0,1676408933,12941.617174559993,205.50533076000283,54470.69794248
2023-02-14,21:08:55.000,45,11122633,-795,0,1676408934,12941.691273969998,205.47008510999876,54470.88659472
2023-02-14,21:08:56.000,45,11122682,-795,0,1676408935,12941.644119799988,205.4136920700039,54470.809736400006
2023-02-14,21:08:57.000,45,11122672,-795,0,1676408936,12941.596965629993,205.35729903000174,54470.58614856001
2023-02-14,21:08:58.000,45,11122622,-795,0,1676408937,12941.603701939988,205.29385686000023,54470.65601976
2023-02-14,21:08:59.000,45,11122713,-795,0,1676408938,12941.650856109998,205.23041468999872,54470.621084160004
2023-02-14,21:09:00.000,45,11122712,-795,0,1676408939,12941.644119799988,205.11057948000234,54470.54422584001
2023-02-14,21:09:01.000,45,11122693,-795,0,1676408940,12941.590229319998,204.98369513999933,54470.43941904
2023-02-14,21:09:02.000,45,11122675,-795,0,1676408941,12941.543075150003,204.87795819000166,54470.404483440005
2023-02-14,21:09:03.000,45,11122699,-795,0,1676408942,12941.536338839993,204.8568108000036,54470.48134176
2023-02-14,21:09:04.000,45,11122645,-795,0,1676408943,12941.495920979993,204.89910557999974,54470.44640616001
2023-02-14,21:09:05.000,45,11122658,-795,0,1676408944,12941.408348949997,205.01189166000404,54470.42544480001
2023-02-14,21:09:06.000,45,11122713,-795,0,1676408945,12941.239941200001,205.03303905000212,54470.36954784
2023-02-14,21:09:07.000,45,11122691,-795,0,1676408946,12941.179314410001,205.09648122000362,54470.34159936
2023-02-14,21:09:08.000,45,11122692,-795,0,1676408947,12941.091742379991,205.10353035000298,54470.41147056
2023-02-14,21:09:09.000,45,11122680,-795,0,1676408948,12941.179314410001,205.1669725200045,54470.62807128
2023-02-14,21:09:10.000,45,11122668,-755,0,1676408949,12941.179314410001,205.20926730000065,54470.65601976
2023-02-14,21:09:11.000,45,11122712,-795,0,1676408950,12941.138896550001,205.25156208000408,54470.65601976
2023-02-14,21:09:12.000,45,11122629,-795,0,1676408951,12941.044588209996,205.27975860000151,54470.453393280004
2023-02-14,21:09:13.000,45,11122661,-795,0,1676408952,12941.105214999996,205.33615164000366,54470.50230312
2023-02-14,21:09:14.000,45,11122714,-795,0,1676408953,12941.138896550001,205.3643481600011,54470.61409704001
2023-02-14,21:09:15.000,45,11122661,-795,0,1676408954,12941.192787029991,205.38549554999918,54470.55820008
2023-02-14,21:09:16.000,45,11122659,-795,0,1676408955,12941.11868762,205.38549554999918,54470.46736752001
2023-02-14,21:09:17.000,45,11122698,-795,0,1676408956,12941.206259649996,205.43483946000197,54470.58614856001
2023-02-14,21:09:18.000,45,11122699,-795,0,1676408957,12941.347722159997,205.4630359799994,54470.76082656001
2023-02-14,21:09:19.000,45,11122671,-795,0,1676408958,12941.415085259992,205.54057640999963,54470.86563336
2023-02-14,21:09:20.000,45,11122670,-795,0,1676408959,12941.448766809997,205.49828163000348,54470.60710992
2023-02-14,21:09:21.000,45,11122680,-795,0,1676408960,12941.455503119992,205.56877293000434,54470.57916144
2023-02-14,21:09:22.000,45,11122675,-795,0,1676408961,12941.435294189992,205.58287119000306,54470.59313568001
2023-02-14,21:09:23.000,45,11122721,-795,0,1676408962,12941.475712049993,205.5758220600037,54470.55820008
2023-02-14,21:09:24.000,45,11122705,-795,0,1676408963,12941.482448360002,205.63221509999858,54470.73287808001
2023-02-14,21:09:25.000,45,11122723,-795,0,1676408964,12941.543075150003,205.65336249000393,54470.739865200005
2023-02-14,21:09:26.000,45,11122719,-795,0,1676408965,12941.388140019997,205.63926422999793,54470.621084160004
2023-02-14,21:09:27.000,45,11122678,-795,0,1676408966,12941.394876329992,205.63221509999858,54470.66300688001
2023-02-14,21:09:28.000,45,11122650,-795,0,1676408967,12941.421821570002,205.61811683999986,54470.621084160004
2023-02-14,21:09:29.000,45,11122697,-795,0,1676408968,12941.347722159997,205.63221509999858,54470.62807128
2023-02-14,21:09:30.000,45,11122696,-795,0,1676408969,12941.273622749992,205.61811683999986,54470.64903264
2023-02-14,21:09:31.000,45,11122747,-795,0,1676408970,12941.206259649996,205.674509880002,54470.64903264
2023-02-14,21:09:32.000,45,11122698,-795,0,1676408971,12941.11868762,205.70270639999944,54470.6001228
2023-02-14,21:09:33.000,45,11122693,-795,0,1676408972,12941.064797139996,205.70270639999944,54470.50929024
2023-02-14,21:09:34.000,45,11122706,-795,0,1676408973,12941.11868762,205.73090292000416,54470.65601976
2023-02-14,21:09:35.000,45,11122674,-795,0,1676408974,12941.091742379991,205.75205031000223,54470.56518720001
2023-02-14,21:09:36.000,45,11122697,-795,0,1676408975,12941.07826976,205.75205031000223,54470.58614856001
2023-02-14,21:09:37.000,45,11122677,-795,0,1676408976,12941.01764297,205.80844335000438,54470.572174320005
2023-02-14,21:09:38.000,45,11122711,-795,0,1676408977,12941.01090665999,205.82959074000246,54470.55121296
2023-02-14,21:09:39.000,45,11122712,-795,0,1676408978,12940.983961419995,205.82959074000246,54470.4603804
2023-02-14,21:09:40.000,45,11122678,-795,0,1676408979,12941.044588209996,205.78024682999967,54470.48832888
2023-02-14,21:09:41.000,45,11122705,-795,0,1676408980,12941.0378519,205.83663987000182,54470.50230312
2023-02-14,21:09:42.000,45,11122749,-795,0,1676408981,12941.09847869,205.82959074000246,54470.50230312
2023-02-14,21:09:43.000,45,11122696,-795,0,1676408982,12941.206259649996,205.86483638999925,54470.621084160004
2023-02-14,21:09:44.000,45,11122706,-795,0,1676408983,12941.206259649996,205.85073813000054,54470.6001228
2023-02-14,21:09:45.000,45,11122662,-795,0,1676408984,12941.152369169991,205.8577872599999,54470.57916144
2023-02-14,21:09:46.000,45,11122720,-795,0,1676408985,12941.206259649996,205.81549248000374,54470.56518720001
2023-02-14,21:09:47.000,45,11122693,-795,0,1676408986,12941.186050719996,205.81549248000374,54470.46736752001
2023-02-14,21:09:48.000,45,11122687,-795,0,1676408987,12941.246677509997,205.7731977000003,54470.642045520006
2023-02-14,21:09:49.000,45,11122700,-795,0,1676408988,12941.334249539992,205.78024682999967,54470.621084160004
2023-02-14,21:09:50.000,45,11122717,-795,0,1676408989,12941.361194780002,205.74500118000287,54470.68396824001
2023-02-14,21:09:51.000,45,11122675,-795,0,1676408990,12941.408348949997,205.7238537900048,54470.64903264
2023-02-14,21:09:52.000,45,11122661,-795,0,1676408991,12941.361194780002,205.63926422999793,54470.53723872
2023-02-14,21:09:53.000,45,11122721,-795,0,1676408992,12941.401612640002,205.61811683999986,54470.5302516
2023-02-14,21:09:54.000,45,11122706,-795,0,1676408993,12941.435294189992,205.51942902000155,54470.63505840001
2023-02-14,21:09:55.000,45,11122676,-795,0,1676408994,12941.354458469992,205.45598685000004,54470.49531600001
2023-02-14,21:09:56.000,45,11122697,-795,0,1676408995,12941.367931089997,205.4136920700039,54470.54422584001
2023-02-14,21:09:57.000,45,11122709,-795,0,1676408996,12941.408348949997,205.37139729000046,54470.5302516
2023-02-14,21:09:58.000,45,11122688,-795,0,1676408997,12941.381403710002,205.27975860000151,54470.56518720001
2023-02-14,21:09:59.000,45,11122689,-795,0,1676408998,12941.354458469992,205.2656603400028,54470.55121296
2023-02-14,21:10:00.000,45,11122689,-795,0,1676408999,12941.401612640002,205.19516904000193,54470.65601976
2023-02-14,21:10:01.000,45,11122703,-795,0,1676409000,12941.361194780002,205.20926730000065,54470.69794248
2023-02-14,21:10:02.000,45,11122658,-795,0,1676409001,12941.320776920002,205.10353035000298,54470.56518720001
2023-02-14,21:10:03.000,45,11122684,-795,0,1676409002,12941.260150130001,205.04713731000083,54470.50929024
2023-02-14,21:10:04.000,45,11122697,-795,0,1676409003,12941.300567990002,205.0682846999989,54470.690955360005
2023-02-14,21:10:05.000,45,11122670,-795,0,1676409004,12941.287095369997,205.04713731000083,54470.76082656001
2023-02-14,21:10:06.000,45,11122694,-795,0,1676409005,12941.246677509997,205.01189166000404,54470.69794248
2023-02-14,21:10:07.000,45,11122712,-795,0,1676409006,12941.206259649996,204.9907442699987,54470.58614856001
2023-02-14,21:10:08.000,45,11122623,-795,0,1676409007,12941.219732270001,204.9907442699987,54470.60710992
2023-02-14,21:10:09.000,45,11122714,-795,0,1676409008,12941.246677509997,204.9554986200019,54470.66300688001
2023-02-14,21:10:10.000,45,11122671,-795,0,1676409009,12941.260150130001,205.01189166000404,54470.63505840001
2023-02-14,21:10:11.000,45,11122703,-795,0,1676409010,12941.260150130001,204.97664600999997,54470.572174320005
2023-02-14,21:10:12.000,45,11122680,-795,0,1676409011,12941.226468579996,205.00484253000468,54470.51627736001
2023-02-14,21:10:13.000,45,11122635,-795,0,1676409012,12941.300567990002,205.01189166000404,54470.59313568001
2023-02-14,21:10:14.000,45,11122740,-795,0,1676409013,12941.320776920002,205.0682846999989,54470.60710992
2023-02-14,21:10:15.000,45,11122711,-795,0,1676409014,12941.381403710002,205.08943209000427,54470.49531600001
2023-02-14,21:10:16.000,45,11122655,-795,0,1676409015,12941.442030500002,205.09648122000362,54470.55820008
2023-02-14,21:10:17.000,45,11122696,-795,0,1676409016,12941.475712049993,205.07533382999827,54470.66300688001
2023-02-14,21:10:18.000,45,11122761,-795,0,1676409017,12941.570020389998,205.13877599999978,54470.68396824001
2023-02-14,21:10:19.000,45,11122701,-795,0,1676409018,12941.475712049993,205.1176286100017,54470.46736752001
2023-02-14,21:10:20.000,45,11122693,-795,0,1676409019,12941.617174559993,205.15992338999786,54470.739865200005
2023-02-14,21:10:21.000,45,11122707,-795,0,1676409020,12941.691273969998,205.12467774000106,54470.72589096
2023-02-14,21:10:22.000,45,11122713,-795,0,1676409021,12941.691273969998,205.1669725200045,54470.64903264
2023-02-14,21:10:23.000,45,11122681,-795,0,1676409022,12941.684537659989,205.13172687000042,54470.59313568001
2023-02-14,21:10:24.000,45,11122634,-795,0,1676409023,12941.751900759999,205.12467774000106,54470.68396824001
2023-02-14,21:10:25.000,45,11122683,-795,0,1676409024,12941.778845999994,205.09648122000362,54470.67698112
2023-02-14,21:10:26.000,45,11122702,-795,0,1676409025,12941.792318619999,205.10353035000298,54470.68396824001
2023-02-14,21:10:27.000,45,11122697,-795,0,1676409026,12941.745164449989,205.0682846999989,54470.64903264
2023-02-14,21:10:28.000,45,11122675,-795,0,1676409027,12941.704746589989,205.04008818000148,54470.669994
2023-02-14,21:10:29.000,45,11122697,-795,0,1676409028,12941.799054929994,205.01189166000404,54470.83768488
2023-02-14,21:10:30.000,45,11122645,-795,0,1676409029,12941.765373379989,205.02598992000276,54470.74685232
2023-02-14,21:10:31.000,45,11122671,-795,0,1676409030,12941.799054929994,204.96254775000125,54470.94249168
2023-02-14,21:10:32.000,45,11122663,-795,0,1676409031,12941.657592419993,204.96254775000125,54470.788775040004
2023-02-14,21:10:33.000,45,11122672,-795,0,1676409032,12941.664328729988,204.89910557999974,54470.63505840001
2023-02-14,21:10:34.000,45,11122675,-795,0,1676409033,12941.644119799988,204.91320383999846,54470.67698112
2023-02-14,21:10:35.000,45,11122672,-795,0,1676409034,12941.623910869988,204.88500732000102,54470.79576216
2023-02-14,21:10:36.000,45,11122684,-795,0,1676409035,12941.536338839993,204.91320383999846,54470.65601976
2023-02-14,21:10:37.000,45,11122673,-795,0,1676409036,12941.563284080003,204.89910557999974,54470.71191672001
2023-02-14,21:10:38.000,45,11122678,-795,0,1676409037,12941.556547769993,204.92025296999782,54470.86563336
2023-02-14,21:10:39.000,45,11122708,-795,0,1676409038,12941.415085259992,204.9061547099991,54470.49531600001
2023-02-14,21:10:40.000,45,11122693,-795,0,1676409039,12941.543075150003,204.9343512300038,54470.83069776001
2023-02-14,21:10:41.000,45,11122699,-795,0,1676409040,12941.583493009988,204.9554986200019,54470.89358184
2023-02-14,21:10:42.000,45,11122714,-795,0,1676409041,12941.522866220002,204.97664600999997,54470.85165912001
2023-02-14,21:10:43.000,45,11122753,-795,0,1676409042,12941.556547769993,204.94140036000317,54470.85165912001
2023-02-14,21:10:44.000,45,11122708,-795,0,1676409043,12941.549811459998,204.96254775000125,54470.87262048
2023-02-14,21:10:45.000,45,11122725,-795,0,1676409044,12941.650856109998,204.97664600999997,54471.08922120001
2023-02-14,21:10:46.000,45,11122729,-795,0,1676409045,12941.644119799988,204.96254775000125,54471.01935000001
2023-02-14,21:10:47.000,45,11122703,-795,0,1676409046,12941.745164449989,204.9554986200019,54471.11018256
2023-02-14,21:10:48.000,45,11122700,-795,0,1676409047,12941.738428139994,204.92730210000445,54470.97044016001
2023-02-14,21:10:49.000,45,11122671,-795,0,1676409048,12941.778845999994,204.8568108000036,54470.92851744001
2023-02-14,21:10:50.000,45,11122713,-795,0,1676409049,12941.819263859994,204.8568108000036,54471.11716968001
2023-02-14,21:10:51.000,45,11122663,-795,0,1676409050,12941.852945409999,204.75107384999865,54470.93550456
2023-02-14,21:10:52.000,45,11122658,-795,0,1676409051,12941.82600016999,204.7440247199993,54470.90056896001
2023-02-14,21:10:53.000,45,11122711,-795,0,1676409052,12941.96746267999,204.65238603000034,54471.09620832001
2023-02-14,21:10:54.000,45,11122697,-795,0,1676409053,12941.94725374999,204.60304212000483,54471.09620832001
2023-02-14,21:10:55.000,45,11122699,-795,0,1676409054,12941.93378113,204.5255016900046,54471.13813104001
2023-02-14,21:10:56.000,45,11122647,-795,0,1676409055,12941.785582309989,204.4620595200031,54470.92851744001
2023-02-14,21:10:57.000,45,11122720,-795,0,1676409056,12941.920308509994,204.3774699600035,54471.08922120001
2023-02-14,21:10:58.000,45,11122728,-795,0,1676409057,12941.879890649994,204.3492734399988,54471.15210528
2023-02-14,21:10:59.000,45,11122708,-795,0,1676409058,12941.86641802999,204.29288040000392,54471.10319544
2023-02-14,21:11:00.000,45,11122674,-795,0,1676409059,12941.819263859994,204.27173300999857,54471.17306664
2023-02-14,21:11:01.000,45,11122706,-795,0,1676409060,12941.792318619999,204.22943823000242,54471.0542856
2023-02-14,21:11:02.000,45,11122710,-795,0,1676409061,12941.724955519989,204.2012417099977,54471.026337120005
2023-02-14,21:11:03.000,45,11122694,-795,0,1676409062,12941.778845999994,204.15894693000155,54471.16607952001
2023-02-14,21:11:04.000,45,11122675,-795,0,1676409063,12941.738428139994,204.1659960600009,54471.124156800004
2023-02-14,21:11:05.000,45,11122702,-795,0,1676409064,12941.731691829998,204.13779954000347,54471.08922120001
2023-02-14,21:11:06.000,45,11122695,-795,0,1676409065,12941.644119799988,204.12370128000475,54470.99140152
2023-02-14,21:11:07.000,45,11122701,-795,0,1676409066,12941.650856109998,204.14484867000283,54470.94249168
2023-02-14,21:11:08.000,45,11122725,-795,0,1676409067,12941.698010279993,204.18714344999898,54471.145118160006
2023-02-14,21:11:09.000,45,11122694,-795,0,1676409068,12941.765373379989,204.18009431999963,54471.13813104001
2023-02-14,21:11:10.000,45,11122674,-795,0,1676409069,12941.778845999994,204.2012417099977,54471.16607952001
2023-02-14,21:11:11.000,45,11122725,-795,0,1676409070,12941.772109689999,204.2153399700037,54471.16607952001
2023-02-14,21:11:12.000,45,11122714,-795,0,1676409071,12941.698010279993,204.20829084000434,54470.99838864001
2023-02-14,21:11:13.000,45,11122688,-795,0,1676409072,12941.772109689999,204.24353649000113,54471.04031136
2023-02-14,21:11:14.000,45,11122712,-795,0,1676409073,12941.792318619999,204.24353649000113,54471.08223408
2023-02-14,21:11:15.000,45,11122705,-795,0,1676409074,12941.785582309989,204.2012417099977,54471.124156800004
2023-02-14,21:11:16.000,45,11122645,-795,0,1676409075,12941.684537659989,204.23648736000177,54470.85165912001
2023-02-14,21:11:17.000,45,11122666,-795,0,1676409076,12941.879890649994,204.2505856200005,54471.20101512
2023-02-14,21:11:18.000,45,11122685,-795,0,1676409077,12941.832736479999,204.22943823000242,54471.27787344
2023-02-14,21:11:19.000,45,11122707,-795,0,1676409078,12941.859681719994,204.2153399700037,54471.21498936001
2023-02-14,21:11:20.000,45,11122673,-795,0,1676409079,12941.805791239989,204.2153399700037,54471.13813104001
2023-02-14,21:11:21.000,45,11122697,-795,0,1676409080,12941.82600016999,204.2153399700037,54471.18005376
2023-02-14,21:11:22.000,45,11122706,-795,0,1676409081,12941.751900759999,204.2505856200005,54470.96345304
2023-02-14,21:11:23.000,45,11122682,-795,0,1676409082,12941.819263859994,204.22238910000306,54471.124156800004
2023-02-14,21:11:24.000,45,11122715,-795,0,1676409083,12941.859681719994,204.2505856200005,54471.27088632
2023-02-14,21:11:25.000,45,11122707,-795,0,1676409084,12941.859681719994,204.27173300999857,54471.35473176001
2023-02-14,21:11:26.000,45,11122702,-795,0,1676409085,12941.82600016999,204.27878213999793,54471.2289636
2023-02-14,21:11:27.000,45,11122701,-795,0,1676409086,12941.832736479999,204.27878213999793,54471.1590924
2023-02-14,21:11:28.000,45,11122719,-795,0,1676409087,12941.832736479999,204.29992953000328,54471.25691208001
2023-02-14,21:11:29.000,45,11122713,-795,0,1676409088,12941.819263859994,204.33517518000008,54471.17306664
2023-02-14,21:11:30.000,45,11122709,-795,0,1676409089,12941.772109689999,204.32107692000136,54471.21498936001
2023-02-14,21:11:31.000,45,11122646,-795,0,1676409090,12941.819263859994,204.39156822000223,54471.22197648
2023-02-14,21:11:32.000,45,11122672,-795,0,1676409091,12941.758637069994,204.42681386999902,54471.01236288
2023-02-14,21:11:33.000,45,11122716,-795,0,1676409092,12941.684537659989,204.50435429999925,54470.94947880001
2023-02-14,21:11:34.000,45,11122718,-795,0,1676409093,12941.617174559993,204.49025604000053,54470.92153032001
2023-02-14,21:11:35.000,45,11122645,-795,0,1676409094,12941.650856109998,204.42681386999902,54471.06825984001
2023-02-14,21:11:36.000,45,11122710,-795,0,1676409095,12941.671065039998,204.3774699600035,54471.11018256
2023-02-14,21:11:37.000,45,11122684,-795,0,1676409096,12941.785582309989,204.314027790002,54471.15210528
2023-02-14,21:11:38.000,45,11122713,-795,0,1676409097,12941.745164449989,204.29288040000392,54471.11018256
2023-02-14,21:11:39.000,45,11122711,-795,0,1676409098,12941.778845999994,204.29992953000328,54471.075246960005
2023-02-14,21:11:40.000,45,11122672,-795,0,1676409099,12941.852945409999,204.29992953000328,54471.312809040006
2023-02-14,21:11:41.000,45,11122703,-795,0,1676409100,12941.88662695999,204.32107692000136,54471.25691208001
2023-02-14,21:11:42.000,45,11122697,-795,0,1676409101,12941.84620909999,204.29288040000392,54471.25691208001
2023-02-14,21:11:43.000,45,11122728,-795,0,1676409102,12941.90683588999,204.28583127000456,54471.31979616
2023-02-14,21:11:44.000,45,11122734,-795,0,1676409103,12941.88662695999,204.2646838799992,54471.25691208001
2023-02-14,21:11:45.000,45,11122705,-795,0,1676409104,12941.839472789994,204.23648736000177,54471.194028000005
2023-02-14,21:11:46.000,45,11122682,-795,0,1676409105,12941.799054929994,204.2012417099977,54471.13813104001
2023-02-14,21:11:47.000,45,11122725,-795,0,1676409106,12941.698010279993,204.20829084000434,54470.99838864001
2023-02-14,21:11:48.000,45,11122645,-795,0,1676409107,12941.731691829998,204.12370128000475,54471.06127272
2023-02-14,21:11:49.000,45,11122623,-795,0,1676409108,12941.84620909999,204.09550476000004,54471.28486056001
2023-02-14,21:11:50.000,45,11122699,-795,0,1676409109,12941.792318619999,204.06025911000324,54471.35473176001
2023-02-14,21:11:51.000,45,11122717,-795,0,1676409110,12941.772109689999,204.06025911000324,54471.37569312
2023-02-14,21:11:52.000,45,11122658,-795,0,1676409111,12941.711482899998,203.94747302999895,54471.15210528
2023-02-14,21:11:53.000,45,11122603,-795,0,1676409112,12941.691273969998,203.92632564000087,54471.2289636
2023-02-14,21:11:54.000,45,11122690,-795,0,1676409113,12941.650856109998,203.8840308600047,54471.28486056001
2023-02-14,21:11:55.000,45,11122684,-795,0,1676409114,12941.583493009988,203.85583434,54471.23595072001
2023-02-14,21:11:56.000,45,11122687,-795,0,1676409115,12941.516129909993,203.8205886900032,54471.18704088001
2023-02-14,21:11:57.000,45,11122673,-795,0,1676409116,12941.435294189992,203.77124478000042,54471.06127272
2023-02-14,21:11:58.000,45,11122662,-795,0,1676409117,12941.529602529998,203.7219008700049,54471.38268024001
2023-02-14,21:11:59.000,45,11122670,-795,0,1676409118,12941.502657290002,203.72895000000426,54471.34774464
2023-02-14,21:12:00.000,45,11122714,-795,0,1676409119,12941.475712049993,203.7219008700049,54471.242937840005
2023-02-14,21:12:01.000,45,11122682,-795,0,1676409120,12941.394876329992,203.74304826000298,54471.27088632
2023-02-14,21:12:02.000,45,11122693,-795,0,1676409121,12941.408348949997,203.73599913000362,54471.17306664
2023-02-14,21:12:03.000,45,11122708,-795,0,1676409122,12941.388140019997,203.73599913000362,54471.18704088001
2023-02-14,21:12:04.000,45,11122689,-795,0,1676409123,12941.448766809997,203.77829390999977,54471.34075752
2023-02-14,21:12:05.000,45,11122695,-795,0,1676409124,12941.367931089997,203.79944129999785,54471.40364160001
2023-02-14,21:12:06.000,45,11122743,-795,0,1676409125,12941.394876329992,203.85583434,54471.33377040001
2023-02-14,21:12:07.000,45,11122698,-795,0,1676409126,12941.381403710002,203.85583434,54471.20800224
2023-02-14,21:12:08.000,45,11122722,-795,0,1676409127,12941.415085259992,203.86993259999872,54471.30582192001
2023-02-14,21:12:09.000,45,11122704,-795,0,1676409128,12941.327513229997,203.9545221599983,54471.291847680004
2023-02-14,21:12:10.000,45,11122708,-795,0,1676409129,12941.394876329992,204.0038660700011,54471.312809040006
2023-02-14,21:12:11.000,45,11122660,-795,0,1676409130,12941.327513229997,204.04616085000453,54471.22197648
2023-02-14,21:12:12.000,45,11122745,-795,0,1676409131,12941.381403710002,204.06025911000324,54471.18005376
2023-02-14,21:12:13.000,45,11122695,-795,0,1676409132,12941.394876329992,204.08845563000068,54471.27088632
2023-02-14,21:12:14.000,45,11122739,-795,0,1676409133,12941.428557879997,204.12370128000475,54471.368706
2023-02-14,21:12:15.000,45,11122701,-795,0,1676409134,12941.428557879997,204.13779954000347,54471.39665448
2023-02-14,21:12:16.000,45,11122671,-795,0,1676409135,12941.388140019997,204.14484867000283,54471.291847680004
2023-02-14,21:12:17.000,45,11122684,-795,0,1676409136,12941.388140019997,204.20829084000434,54471.25691208001
2023-02-14,21:12:18.000,45,11122640,-795,0,1676409137,12941.327513229997,204.20829084000434,54471.20800224
2023-02-14,21:12:19.000,45,11122698,-795,0,1676409138,12941.394876329992,204.1659960600009,54471.2988348
2023-02-14,21:12:20.000,45,11122688,-795,0,1676409139,12941.408348949997,204.22943823000242,54471.34774464
2023-02-14,21:12:21.000,45,11122690,-795,0,1676409140,12941.381403710002,204.20829084000434,54471.312809040006
2023-02-14,21:12:22.000,45,11122653,-795,0,1676409141,12941.394876329992,204.2012417099977,54471.25691208001
2023-02-14,21:12:23.000,45,11122711,-795,0,1676409142,12941.448766809997,204.2153399700037,54471.37569312
2023-02-14,21:12:24.000,45,11122688,-795,0,1676409143,12941.415085259992,204.2646838799992,54471.30582192001
2023-02-14,21:12:25.000,45,11122719,-795,0,1676409144,12941.401612640002,204.29992953000328,54471.26389920001
2023-02-14,21:12:26.000,45,11122651,-795,0,1676409145,12941.300567990002,204.27173300999857,54471.194028000005
2023-02-14,21:12:27.000,45,11122679,-795,0,1676409146,12941.354458469992,204.29992953000328,54471.15210528
2023-02-14,21:12:28.000,45,11122712,-795,0,1676409147,12941.374667399992,204.32107692000136,54471.18704088001
2023-02-14,21:12:29.000,45,11122650,-795,0,1676409148,12941.381403710002,204.28583127000456,54471.2289636
2023-02-14,21:12:30.000,45,11122708,-795,0,1676409149,12941.401612640002,204.29288040000392,54471.312809040006
2023-02-14,21:12:31.000,45,11122677,-795,0,1676409150,12941.435294189992,204.27878213999793,54471.32678328
2023-02-14,21:12:32.000,45,11122677,-795,0,1676409151,12941.340985850002,204.27878213999793,54471.0542856
2023-02-14,21:12:33.000,45,11122668,-795,0,1676409152,12941.314040609992,204.28583127000456,54471.1590924
2023-02-14,21:12:34.000,45,11122697,-795,0,1676409153,12941.354458469992,204.34222430999944,54471.2988348
2023-02-14,21:12:35.000,45,11122694,-795,0,1676409154,12941.314040609992,204.3633717000048,54471.34075752
2023-02-14,21:12:36.000,45,11122703,-795,0,1676409155,12941.165841789996,204.34222430999944,54471.09620832001
2023-02-14,21:12:37.000,45,11122694,-795,0,1676409156,12941.192787029991,204.32812605000072,54471.06825984001
2023-02-14,21:12:38.000,45,11122668,-795,0,1676409157,12941.266886439997,204.34222430999944,54471.24992496
2023-02-14,21:12:39.000,45,11122691,-795,0,1676409158,12941.253413819992,204.3633717000048,54471.33377040001
2023-02-14,21:12:40.000,45,11122685,-795,0,1676409159,12941.172578099991,204.34222430999944,54471.27088632
2023-02-14,21:12:41.000,45,11122703,-795,0,1676409160,12941.192787029991,204.33517518000008,54471.22197648
2023-02-14,21:12:42.000,45,11122704,-795,0,1676409161,12941.105214999996,204.32107692000136,54471.075246960005
2023-02-14,21:12:43.000,45,11122680,-795,0,1676409162,12941.138896550001,204.28583127000456,54471.124156800004
2023-02-14,21:12:44.000,45,11122702,-795,0,1676409163,12941.192787029991,204.29288040000392,54471.38268024001
2023-02-14,21:12:45.000,45,11122705,-795,0,1676409164,12941.212995959992,204.27878213999793,54471.41761584
2023-02-14,21:12:46.000,45,11122719,-795,0,1676409165,12941.172578099991,204.2505856200005,54471.42460296001
2023-02-14,21:12:47.000,45,11122701,-795,0,1676409166,12941.212995959992,204.2012417099977,54471.38268024001
2023-02-14,21:12:48.000,45,11122684,-795,0,1676409167,12941.105214999996,204.23648736000177,54471.26389920001
2023-02-14,21:12:49.000,45,11122728,-795,0,1676409168,12941.145632859996,204.1659960600009,54471.145118160006
2023-02-14,21:12:50.000,45,11122691,-795,0,1676409169,12941.152369169991,204.18009431999963,54471.31979616
2023-02-14,21:12:51.000,45,11122724,-795,0,1676409170,12941.172578099991,204.17304519000027,54471.410628720005
2023-02-14,21:12:52.000,45,11122702,-795,0,1676409171,12941.071533449991,204.15894693000155,54471.23595072001
2023-02-14,21:12:53.000,45,11122684,-795,0,1676409172,12941.111951309991,204.14484867000283,54471.27787344
2023-02-14,21:12:54.000,45,11122711,-795,0,1676409173,12941.165841789996,204.14484867000283,54471.34075752
2023-02-14,21:12:55.000,45,11122726,-795,0,1676409174,12941.206259649996,204.18009431999963,54471.35473176001
2023-02-14,21:12:56.000,45,11122697,-795,0,1676409175,12941.159105480001,204.2012417099977,54471.34075752
2023-02-14,21:12:57.000,45,11122720,-795,0,1676409176,12941.145632859996,204.20829084000434,54471.11716968001
2023-02-14,21:12:58.000,45,11122694,-795,0,1676409177,12941.0378519,204.29288040000392,54471.026337120005
2023-02-14,21:12:59.000,45,11122693,-795,0,1676409178,12941.172578099991,204.22943823000242,54471.25691208001
2023-02-14,21:13:00.000,45,11122764,-795,0,1676409179,12941.192787029991,204.20829084000434,54471.34774464
2023-02-14,21:13:01.000,45,11122725,-795,0,1676409180,12941.186050719996,204.22238910000306,54471.23595072001
2023-02-14,21:13:02.000,45,11122644,-795,0,1676409181,12941.206259649996,204.24353649000113,54471.312809040006
2023-02-14,21:13:03.000,45,11122731,-795,0,1676409182,12941.266886439997,204.22943823000242,54471.32678328
2023-02-14,21:13:04.000,45,11122662,-795,0,1676409183,12941.226468579996,204.24353649000113,54471.2988348
2023-02-14,21:13:05.000,45,11122708,-795,0,1676409184,12941.219732270001,204.2646838799992,54471.21498936001
2023-02-14,21:13:06.000,45,11122676,-795,0,1676409185,12941.111951309991,204.25763474999985,54471.09620832001
2023-02-14,21:13:07.000,45,11122714,-795,0,1676409186,12941.105214999996,204.27173300999857,54471.04031136
2023-02-14,21:13:08.000,45,11122726,-795,0,1676409187,12941.138896550001,204.27878213999793,54471.17306664
2023-02-14,21:13:09.000,45,11122738,-795,0,1676409188,12941.125423929996,204.27878213999793,54471.13813104001
2023-02-14,21:13:10.000,45,11122693,-795,0,1676409189,12941.111951309991,204.30697866000264,54471.23595072001
2023-02-14,21:13:11.000,45,11122691,-795,0,1676409190,12941.11868762,204.40566648000095,54471.27787344
2023-02-14,21:13:12.000,45,11122640,-795,0,1676409191,12941.004170349996,204.3633717000048,54471.03332424
2023-02-14,21:13:13.000,45,11122624,-755,0,1676409192,12940.97722511,204.42681386999902,54471.11018256
2023-02-14,21:13:14.000,45,11122738,-795,0,1676409193,12941.0378519,204.46910865000245,54471.18704088001
2023-02-14,21:13:15.000,45,11122687,-795,0,1676409194,12941.05806083,204.51845255999797,54471.23595072001
2023-02-14,21:13:16.000,45,11122694,-795,0,1676409195,12940.95027986999,204.54664908000268,54471.09620832001
2023-02-14,21:13:17.000,45,11122687,-795,0,1676409196,12940.99069772999,204.55369821000204,54471.13813104001
2023-02-14,21:13:18.000,45,11122703,-795,0,1676409197,12941.085006069996,204.58894385999884,54471.31979616
2023-02-14,21:13:19.000,45,11122711,-795,0,1676409198,12941.105214999996,204.5959929899982,54471.22197648
2023-02-14,21:13:20.000,45,11122676,-795,0,1676409199,12941.105214999996,204.58894385999884,54471.2289636
2023-02-14,21:13:21.000,45,11122669,-795,0,1676409200,12941.132160239991,204.58189472999948,54471.11018256
2023-02-14,21:13:22.000,45,11122645,-795,0,1676409201,12941.11868762,204.5607473400014,54471.11716968001
2023-02-14,21:13:23.000,45,11122675,-795,0,1676409202,12941.111951309991,204.56779647000076,54471.09620832001
2023-02-14,21:13:24.000,45,11122679,-795,0,1676409203,12941.172578099991,204.5607473400014,54471.291847680004
2023-02-14,21:13:25.000,45,11122664,-795,0,1676409204,12941.212995959992,204.4761577800018,54471.37569312
2023-02-14,21:13:26.000,45,11122679,-795,0,1676409205,12941.159105480001,204.50435429999925,54471.2988348
2023-02-14,21:13:27.000,45,11122682,-795,0,1676409206,12941.165841789996,204.44091212999774,54471.18005376
2023-02-14,21:13:28.000,45,11122700,-795,0,1676409207,12941.179314410001,204.3986173500016,54471.30582192001
2023-02-14,21:13:29.000,45,11122700,-795,0,1676409208,12941.172578099991,204.40566648000095,54471.28486056001
2023-02-14,21:13:30.000,45,11122683,-795,0,1676409209,12941.159105480001,204.39156822000223,54471.312809040006
2023-02-14,21:13:31.000,45,11122668,-795,0,1676409210,12941.11868762,204.3986173500016,54471.20800224
2023-02-14,21:13:32.000,45,11122651,-795,0,1676409211,12940.97048879999,204.40566648000095,54471.10319544
2023-02-14,21:13:33.000,45,11122686,-795,0,1676409212,12941.07826976,204.41976473999966,54471.27088632
2023-02-14,21:13:34.000,45,11122741,-795,0,1676409213,12941.07826976,204.4127156100003,54471.30582192001
2023-02-14,21:13:35.000,45,11122699,-795,0,1676409214,12941.07826976,204.4620595200031,54471.38966736
2023-02-14,21:13:36.000,45,11122680,-795,0,1676409215,12941.03111558999,204.44091212999774,54471.410628720005
2023-02-14,21:13:37.000,45,11122725,-795,0,1676409216,12940.99069772999,204.4973051699999,54471.34075752
2023-02-14,21:13:38.000,45,11122698,-795,0,1676409217,12940.983961419995,204.5255016900046,54471.2289636
2023-02-14,21:13:39.000,45,11122761,-795,0,1676409218,12940.923334629995,204.5607473400014,54471.06127272
2023-02-14,21:13:40.000,45,11122710,-795,0,1676409219,12941.03111558999,204.55369821000204,54471.44556432
2023-02-14,21:13:41.000,45,11122707,-795,0,1676409220,12940.963752489995,204.6100912500042,54471.459538560004
2023-02-14,21:13:42.000,45,11122717,-795,0,1676409221,12940.97722511,204.6241895100029,54471.38268024001
2023-02-14,21:13:43.000,45,11122717,-795,0,1676409222,12940.97048879999,204.61714038000355,54471.40364160001
2023-02-14,21:13:44.000,45,11122679,-795,0,1676409223,12940.99069772999,204.64533690000098,54471.38966736
2023-02-14,21:13:45.000,45,11122726,-795,0,1676409224,12940.95027986999,204.68058254999778,54471.361718880005
2023-02-14,21:13:46.000,45,11122695,-795,0,1676409225,12940.842498909995,204.65238603000034,54471.20101512
2023-02-14,21:13:47.000,45,11122687,-795,0,1676409226,12940.80881735999,204.63828777000163,54471.20101512
2023-02-14,21:13:48.000,45,11122714,-795,0,1676409227,12940.87618046,204.69468081000377,54471.32678328
2023-02-14,21:13:49.000,45,11122648,-795,0,1676409228,12940.882916769995,204.6594351599997,54471.31979616
2023-02-14,21:13:50.000,45,11122672,-795,0,1676409229,12940.842498909995,204.64533690000098,54471.31979616
2023-02-14,21:13:51.000,45,11122692,-795,0,1676409230,12940.8357626,204.61714038000355,54471.38966736
2023-02-14,21:13:52.000,45,11122671,-795,0,1676409231,12940.72798163999,204.6241895100029,54471.0542856
2023-02-14,21:13:53.000,45,11122705,-795,0,1676409232,12940.741454259994,204.60304212000483,54471.13813104001
2023-02-14,21:13:54.000,45,11122687,-795,0,1676409233,12940.70777270999,204.5607473400014,54471.25691208001
2023-02-14,21:13:55.000,45,11122724,-795,0,1676409234,12940.653882229999,204.5959929899982,54471.21498936001
2023-02-14,21:13:56.000,45,11122716,-795,0,1676409235,12940.599991749994,204.55369821000204,54471.16607952001
2023-02-14,21:13:57.000,45,11122699,-795,0,1676409236,12940.559573889994,204.55369821000204,54471.13813104001
2023-02-14,21:13:58.000,45,11122707,-795,0,1676409237,12940.620200679994,204.53959995000332,54471.25691208001
2023-02-14,21:13:59.000,45,11122657,-795,0,1676409238,12940.539364959994,204.56779647000076,54470.99140152
2023-02-14,21:14:00.000,45,11122609,-795,0,1676409239,12940.546101269989,204.56779647000076,54471.15210528
2023-02-14,21:14:01.000,45,11122703,-795,0,1676409240,12940.593255439999,204.5255016900046,54471.2289636
2023-02-14,21:14:02.000,45,11122725,-795,0,1676409241,12940.546101269989,204.5255016900046,54471.08223408
2023-02-14,21:14:03.000,45,11122700,-795,0,1676409242,12940.525892339989,204.50435429999925,54471.124156800004
2023-02-14,21:14:04.000,45,11122681,-795,0,1676409243,12940.566310199989,204.5607473400014,54471.24992496
2023-02-14,21:14:05.000,45,11122677,-795,0,1676409244,12940.64714591999,204.5255016900046,54471.34774464
2023-02-14,21:14:06.000,45,11122699,-795,0,1676409245,12940.60672805999,204.51845255999797,54471.28486056001
2023-02-14,21:14:07.000,45,11122715,-795,0,1676409246,12940.613464369999,204.53959995000332,54471.20101512
2023-02-14,21:14:08.000,45,11122706,-795,0,1676409247,12940.674091159999,204.5255016900046,54471.31979616
2023-02-14,21:14:09.000,45,11122708,-795,0,1676409248,12940.660618539994,204.53959995000332,54471.32678328
2023-02-14,21:14:10.000,45,11122716,-795,0,1676409249,12940.721245329994,204.51845255999797,54471.312809040006
2023-02-14,21:14:11.000,45,11122673,-795,0,1676409250,12940.74819056999,204.55369821000204,54471.31979616
2023-02-14,21:14:12.000,45,11122711,-795,0,1676409251,12940.68756377999,204.55369821000204,54471.20800224
2023-02-14,21:14:13.000,45,11122675,-795,0,1676409252,12940.761663189995,204.5607473400014,54471.31979616
2023-02-14,21:14:14.000,45,11122735,-795,0,1676409253,12940.79534474,204.5607473400014,54471.459538560004
2023-02-14,21:14:15.000,45,11122728,-795,0,1676409254,12940.80881735999,204.58189472999948,54471.41761584
2023-02-14,21:14:16.000,45,11122686,-795,0,1676409255,12940.77513581,204.57484560000012,54471.459538560004
2023-02-14,21:14:17.000,45,11122755,-795,0,1676409256,12940.701036399994,204.6100912500042,54471.20800224
2023-02-14,21:14:18.000,45,11122649,-795,0,1676409257,12940.73471795,204.56779647000076,54471.28486056001
2023-02-14,21:14:19.000,45,11122692,-795,0,1676409258,12940.73471795,204.63828777000163,54471.45255144001
2023-02-14,21:14:20.000,45,11122706,-795,0,1676409259,12940.701036399994,204.5959929899982,54471.40364160001
2023-02-14,21:14:21.000,45,11122736,-795,0,1676409260,12940.72798163999,204.5959929899982,54471.49447416
2023-02-14,21:14:22.000,45,11122706,-795,0,1676409261,12940.640409609994,204.6241895100029,54471.41761584
2023-02-14,21:14:23.000,45,11122685,-795,0,1676409262,12940.62693698999,204.61714038000355,54471.41761584
2023-02-14,21:14:24.000,45,11122613,-795,0,1676409263,12940.653882229999,204.6594351599997,54471.5084484
2023-02-14,21:14:25.000,45,11122656,-795,0,1676409264,12940.653882229999,204.5959929899982,54471.52242264001
2023-02-14,21:14:26.000,45,11122735,-795,0,1676409265,12940.60672805999,204.65238603000034,54471.578319600005
2023-02-14,21:14:27.000,45,11122712,-795,0,1676409266,12940.451792929998,204.61714038000355,54471.33377040001
2023-02-14,21:14:28.000,45,11122682,-795,0,1676409267,12940.397902449993,204.60304212000483,54471.27787344
2023-02-14,21:14:29.000,45,11122719,-795,0,1676409268,12940.485474479989,204.60304212000483,54471.49447416
2023-02-14,21:14:30.000,45,11122716,-795,0,1676409269,12940.472001859998,204.58894385999884,54471.51543552
2023-02-14,21:14:31.000,45,11122716,-795,0,1676409270,12940.451792929998,204.57484560000012,54471.53639688
2023-02-14,21:14:32.000,45,11122683,-795,0,1676409271,12940.404638759988,204.61714038000355,54471.2988348
2023-02-14,21:14:33.000,45,11122704,-795,0,1676409272,12940.458529239993,204.57484560000012,54471.37569312
2023-02-14,21:14:34.000,45,11122672,-795,0,1676409273,12940.505683409989,204.5607473400014,54471.46652568
2023-02-14,21:14:35.000,45,11122692,-795,0,1676409274,12940.613464369999,204.58894385999884,54471.4385772
2023-02-14,21:14:36.000,45,11122672,-795,0,1676409275,12940.586519129989,204.58894385999884,54471.37569312
2023-02-14,21:14:37.000,45,11122730,-795,0,1676409276,12940.620200679994,204.53959995000332,54471.43159008001
2023-02-14,21:14:38.000,45,11122708,-795,0,1676409277,12940.741454259994,204.55369821000204,54471.53639688
2023-02-14,21:14:39.000,45,11122724,-795,0,1676409278,12940.77513581,204.54664908000268,54471.49447416
2023-02-14,21:14:40.000,45,11122674,-795,0,1676409279,12940.822289979995,204.51845255999797,54471.50146128001
2023-02-14,21:14:41.000,45,11122757,-795,0,1676409280,12940.86944414999,204.46910865000245,54471.5084484
2023-02-14,21:14:42.000,45,11122707,-795,0,1676409281,12940.8357626,204.5255016900046,54471.52242264001
2023-02-14,21:14:43.000,45,11122703,-795,0,1676409282,12940.862707839995,204.48320691000117,54471.410628720005
2023-02-14,21:14:44.000,45,11122695,-795,0,1676409283,12940.97722511,204.44796126000438,54471.37569312
2023-02-14,21:14:45.000,45,11122722,-795,0,1676409284,12941.024379279996,204.38451909000287,54471.35473176001
2023-02-14,21:14:46.000,45,11122729,-795,0,1676409285,12941.085006069996,204.38451909000287,54471.52242264001
2023-02-14,21:14:47.000,45,11122673,-795,0,1676409286,12941.165841789996,204.23648736000177,54471.480499920006
2023-02-14,21:14:48.000,45,11122655,-795,0,1676409287,12941.132160239991,204.1307504100041,54471.62024232001
2023-02-14,21:14:49.000,45,11122728,-795,0,1676409288,12941.05132451999,204.06025911000324,54471.65517792
2023-02-14,21:14:50.000,45,11122650,-795,0,1676409289,12940.95701618,204.06025911000324,54471.67613928
2023-02-14,21:14:51.000,45,11122699,-795,0,1676409290,12940.86944414999,204.12370128000475,54471.66915216001
2023-02-14,21:14:52.000,45,11122679,-795,0,1676409291,12940.74819056999,204.14484867000283,54471.53639688
2023-02-14,21:14:53.000,45,11122702,-795,0,1676409292,12940.761663189995,204.18714344999898,54471.62024232001
2023-02-14,21:14:54.000,45,11122714,-795,0,1676409293,12940.802081049995,204.15894693000155,54471.66915216001
2023-02-14,21:14:55.000,45,11122700,-795,0,1676409294,12940.862707839995,204.22238910000306,54471.815881680006
2023-02-14,21:14:56.000,45,11122663,-795,0,1676409295,12940.75492688,204.2153399700037,54471.815881680006
2023-02-14,21:14:57.000,45,11122669,-795,0,1676409296,12940.77513581,204.22238910000306,54471.77395896
2023-02-14,21:14:58.000,45,11122735,-795,0,1676409297,12940.68756377999,204.2646838799992,54471.72504912
2023-02-14,21:14:59.000,45,11122704,-795,0,1676409298,12940.69430009,204.27878213999793,54471.64120368001
2023-02-14,21:15:00.000,45,11122704,-795,0,1676409299,12940.68756377999,204.29288040000392,54471.529409760005
2023-02-14,21:15:01.000,45,11122681,-795,0,1676409300,12940.68756377999,204.33517518000008,54471.70408776
2023-02-14,21:15:02.000,45,11122718,-795,0,1676409301,12940.761663189995,204.32107692000136,54471.80889456001
2023-02-14,21:15:03.000,45,11122738,-795,0,1676409302,12940.862707839995,204.39156822000223,54471.94863696
2023-02-14,21:15:04.000,45,11122696,-795,0,1676409303,12940.842498909995,204.40566648000095,54471.87177864
2023-02-14,21:15:05.000,45,11122722,-795,0,1676409304,12940.88965307999,204.41976473999966,54471.815881680006
2023-02-14,21:15:06.000,45,11122722,-795,0,1676409305,12940.842498909995,204.37042083000415,54471.73203624
2023-02-14,21:15:07.000,45,11122706,-795,0,1676409306,12940.862707839995,204.38451909000287,54471.66216504
2023-02-14,21:15:08.000,45,11122722,-795,0,1676409307,12940.97048879999,204.40566648000095,54471.82985592
2023-02-14,21:15:09.000,45,11122686,-795,0,1676409308,12941.044588209996,204.40566648000095,54471.80889456001
2023-02-14,21:15:10.000,45,11122726,-795,0,1676409309,12941.03111558999,204.41976473999966,54471.8228688
2023-02-14,21:15:11.000,45,11122727,-795,0,1676409310,12941.0378519,204.39156822000223,54471.80889456001
2023-02-14,21:15:12.000,45,11122691,-795,0,1676409311,12940.99069772999,204.33517518000008,54471.59928096001
2023-02-14,21:15:13.000,45,11122651,-795,0,1676409312,12941.07826976,204.32812605000072,54471.73902336001
2023-02-14,21:15:14.000,45,11122643,-795,0,1676409313,12940.99743404,204.33517518000008,54471.746010480005
2023-02-14,21:15:15.000,45,11122686,-795,0,1676409314,12941.09847869,204.29288040000392,54471.82985592
2023-02-14,21:15:16.000,45,11122694,-795,0,1676409315,12941.03111558999,204.29992953000328,54471.82985592
2023-02-14,21:15:17.000,45,11122725,-795,0,1676409316,12941.07826976,204.25763474999985,54471.78793320001
2023-02-14,21:15:18.000,45,11122683,-795,0,1676409317,12941.05806083,204.23648736000177,54471.76697184001
2023-02-14,21:15:19.000,45,11122684,-795,0,1676409318,12941.091742379991,204.17304519000027,54471.88575288001
2023-02-14,21:15:20.000,45,11122639,-795,0,1676409319,12941.0378519,204.1518978000022,54471.78793320001
2023-02-14,21:15:21.000,45,11122660,-795,0,1676409320,12941.05806083,204.18714344999898,54471.83684304001
2023-02-14,21:15:22.000,45,11122649,-795,0,1676409321,12941.03111558999,204.2012417099977,54471.71806200001
2023-02-14,21:15:23.000,45,11122686,-795,0,1676409322,12941.05132451999,204.19419257999834,54471.67613928
2023-02-14,21:15:24.000,45,11122712,-795,0,1676409323,12941.111951309991,204.22943823000242,54471.85780440001
2023-02-14,21:15:25.000,45,11122728,-795,0,1676409324,12941.172578099991,204.28583127000456,54471.913701360005
2023-02-14,21:15:26.000,45,11122705,-795,0,1676409325,12941.132160239991,204.29288040000392,54471.80889456001
2023-02-14,21:15:27.000,45,11122717,-795,0,1676409326,12941.233204889992,204.34222430999944,54471.9975468
2023-02-14,21:15:28.000,45,11122692,-795,0,1676409327,12941.172578099991,204.28583127000456,54471.87876576
2023-02-14,21:15:29.000,45,11122658,-795,0,1676409328,12941.212995959992,204.30697866000264,54471.82985592
2023-02-14,21:15:30.000,45,11122700,-795,0,1676409329,12941.239941200001,204.32107692000136,54472.02549528001
2023-02-14,21:15:31.000,45,11122702,-795,0,1676409330,12941.300567990002,204.29992953000328,54472.00453392001
2023-02-14,21:15:32.000,45,11122679,-795,0,1676409331,12941.253413819992,204.32107692000136,54471.90671424001
2023-02-14,21:15:33.000,45,11122710,-795,0,1676409332,12941.314040609992,204.29288040000392,54471.92068848
2023-02-14,21:15:34.000,45,11122718,-795,0,1676409333,12941.334249539992,204.27878213999793,54472.067418
2023-02-14,21:15:35.000,45,11122695,-795,0,1676409334,12941.327513229997,204.2505856200005,54472.07440512001
2023-02-14,21:15:36.000,45,11122680,-795,0,1676409335,12941.280359060002,204.20829084000434,54472.067418
2023-02-14,21:15:37.000,45,11122675,-795,0,1676409336,12941.212995959992,204.2012417099977,54471.927675599996
2023-02-14,21:15:38.000,45,11122667,-795,0,1676409337,12941.233204889992,204.13779954000347,54471.94164984
2023-02-14,21:15:39.000,45,11122724,-795,0,1676409338,12941.273622749992,204.1025538899994,54472.01152104
2023-02-14,21:15:40.000,45,11122715,-795,0,1676409339,12941.300567990002,204.07435737000196,54472.10235360001
2023-02-14,21:15:41.000,45,11122702,-795,0,1676409340,12941.280359060002,204.08140650000132,54472.02549528001
2023-02-14,21:15:42.000,45,11122780,-795,0,1676409341,12941.307304299997,204.03206258999853,54472.03946952
2023-02-14,21:15:43.000,45,11122722,-795,0,1676409342,12941.347722159997,204.0391117199979,54472.130302080004
2023-02-14,21:15:44.000,45,11122678,-795,0,1676409343,12941.354458469992,204.02501345999917,54472.095366479996
2023-02-14,21:15:45.000,45,11122699,-795,0,1676409344,12941.381403710002,204.06025911000324,54472.081392240005
2023-02-14,21:15:46.000,45,11122756,-795,0,1676409345,12941.354458469992,204.0179643299998,54471.983572560006
2023-02-14,21:15:47.000,45,11122707,-795,0,1676409346,12941.347722159997,204.04616085000453,54471.95562408001
2023-02-14,21:15:48.000,45,11122681,-795,0,1676409347,12941.354458469992,204.0673082400026,54471.983572560006
2023-02-14,21:15:49.000,45,11122699,-795,0,1676409348,12941.401612640002,204.06025911000324,54472.151263440006
2023-02-14,21:15:50.000,45,11122675,-795,0,1676409349,12941.401612640002,204.04616085000453,54472.130302080004
2023-02-14,21:15:51.000,45,11122671,-795,0,1676409350,12941.502657290002,204.0673082400026,54471.87876576
2023-02-14,21:15:52.000,45,11122693,-795,0,1676409351,12941.428557879997,204.05320998000388,54471.746010480005
2023-02-14,21:15:53.000,45,11122674,-795,0,1676409352,12941.462239430002,204.0673082400026,54471.88575288001
2023-02-14,21:15:54.000,45,11122722,-795,0,1676409353,12941.435294189992,204.10960301999876,54471.983572560006
2023-02-14,21:15:55.000,45,11122672,-795,0,1676409354,12941.489184669997,204.08140650000132,54471.95562408001
2023-02-14,21:15:56.000,45,11122705,-795,0,1676409355,12941.442030500002,204.07435737000196,54471.88575288001
2023-02-14,21:15:57.000,45,11122673,-795,0,1676409356,12941.543075150003,204.08845563000068,54471.96959832
2023-02-14,21:15:58.000,45,11122701,-795,0,1676409357,12941.630647179998,204.03206258999853,54472.07440512001
2023-02-14,21:15:59.000,45,11122698,-795,0,1676409358,12941.711482899998,204.04616085000453,54472.10235360001
2023-02-14,21:16:00.000,45,11122665,-795,0,1676409359,12941.751900759999,203.98976781000238,54472.081392240005
2023-02-14,21:16:01.000,45,11122702,-795,0,1676409360,12941.684537659989,204.02501345999917,54472.05344376001
2023-02-14,21:16:02.000,45,11122670,-795,0,1676409361,12941.684537659989,203.9192765100015,54471.864791520005
2023-02-14,21:16:03.000,45,11122726,-795,0,1676409362,12941.805791239989,203.8840308600047,54471.96959832
2023-02-14,21:16:04.000,45,11122665,-795,0,1676409363,12941.873154339999,203.8205886900032,54472.14427632001
2023-02-14,21:16:05.000,45,11122732,-795,0,1676409364,12941.920308509994,203.77829390999977,54472.21414752
2023-02-14,21:16:06.000,45,11122717,-795,0,1676409365,12941.90683588999,203.75009739000234,54472.095366479996
2023-02-14,21:16:07.000,45,11122660,-795,0,1676409366,12941.900099579994,203.71485173999827,54472.07440512001
2023-02-14,21:16:08.000,45,11122638,-795,0,1676409367,12941.94725374999,203.67960609000147,54472.1372892
2023-02-14,21:16:09.000,45,11122724,-795,0,1676409368,12941.95399006,203.6584587000034,54472.200173280005
2023-02-14,21:16:10.000,45,11122715,-795,0,1676409369,12941.96746267999,203.65140957000403,54472.22812176
2023-02-14,21:16:11.000,45,11122702,-795,0,1676409370,12941.96746267999,203.6584587000034,54472.24209600001
2023-02-14,21:16:12.000,45,11122669,-795,0,1676409371,12941.859681719994,203.61616391999996,54472.1372892
2023-02-14,21:16:13.000,45,11122739,-795,0,1676409372,12941.839472789994,203.61616391999996,54472.151263440006
2023-02-14,21:16:14.000,45,11122704,-795,0,1676409373,12941.94725374999,203.5738691400038,54472.297992960004
2023-02-14,21:16:15.000,45,11122672,-795,0,1676409374,12941.9135722,203.61616391999996,54472.263057359996
2023-02-14,21:16:16.000,45,11122685,-795,0,1676409375,12941.940517439994,203.64436044000468,54472.24209600001
2023-02-14,21:16:17.000,45,11122721,-795,0,1676409376,12941.873154339999,203.62321304999932,54472.07440512001
2023-02-14,21:16:18.000,45,11122707,-795,0,1676409377,12941.940517439994,203.64436044000468,54472.130302080004
2023-02-14,21:16:19.000,45,11122705,-795,0,1676409378,12941.99440792,203.6725569600021,54472.23510888
2023-02-14,21:16:20.000,45,11122705,-795,0,1676409379,12942.061771019995,203.71485173999827,54472.29100584001
2023-02-14,21:16:21.000,45,11122738,-795,0,1676409380,12942.03482578,203.72895000000426,54472.21414752
2023-02-14,21:16:22.000,45,11122726,-795,0,1676409381,12942.05503471,203.76419565000106,54472.130302080004
2023-02-14,21:16:23.000,45,11122698,-795,0,1676409382,12942.14934304999,203.77829390999977,54472.318954320006
2023-02-14,21:16:24.000,45,11122674,-795,0,1676409383,12942.16955197999,203.75009739000234,54472.2770316
2023-02-14,21:16:25.000,45,11122748,-795,0,1676409384,12942.16955197999,203.75009739000234,54472.249083120005
2023-02-14,21:16:26.000,45,11122692,-795,0,1676409385,12942.16955197999,203.76419565000106,54472.151263440006
2023-02-14,21:16:27.000,45,11122728,-795,0,1676409386,12942.16955197999,203.77124478000042,54472.095366479996
2023-02-14,21:16:28.000,45,11122703,-795,0,1676409387,12942.23691508,203.78534303999913,54472.22812176
2023-02-14,21:16:29.000,45,11122725,-795,0,1676409388,12942.27059662999,203.78534303999913,54472.29100584001
2023-02-14,21:16:30.000,45,11122721,-795,0,1676409389,12942.304278179996,203.76419565000106,54472.23510888
2023-02-14,21:16:31.000,45,11122711,-795,0,1676409390,12942.304278179996,203.79944129999785,54472.200173280005
2023-02-14,21:16:32.000,45,11122681,-795,0,1676409391,12942.25712401,203.79944129999785,54471.927675599996
2023-02-14,21:16:33.000,45,11122638,-795,0,1676409392,12942.27059662999,203.82763782000256,54471.97658544001
2023-02-14,21:16:34.000,45,11122721,-795,0,1676409393,12942.27059662999,203.84878521000064,54472.130302080004
2023-02-14,21:16:35.000,45,11122665,-795,0,1676409394,12942.304278179996,203.84173608000128,54472.130302080004
2023-02-14,21:16:36.000,45,11122643,-795,0,1676409395,12942.223442459996,203.85583434,54472.02549528001
2023-02-14,21:16:37.000,45,11122713,-795,0,1676409396,12942.27733294,203.9051782500028,54472.130302080004
2023-02-14,21:16:38.000,45,11122678,-795,0,1676409397,12942.33795973,203.94747302999895,54472.21414752
2023-02-14,21:16:39.000,45,11122714,-795,0,1676409398,12942.378377590001,203.92632564000087,54472.2770316
2023-02-14,21:16:40.000,45,11122677,-795,0,1676409399,12942.371641279991,203.9686204200043,54472.200173280005
2023-02-14,21:16:41.000,45,11122727,-795,0,1676409400,12942.405322829996,203.94747302999895,54472.19318616001
2023-02-14,21:16:42.000,45,11122715,-795,0,1676409401,12942.331223419991,203.9404238999996,54472.06043088
2023-02-14,21:16:43.000,45,11122654,-795,0,1676409402,12942.3177508,203.91222738000215,54472.032482400005
2023-02-14,21:16:44.000,45,11122687,-795,0,1676409403,12942.344696039996,203.91222738000215,54472.130302080004
2023-02-14,21:16:45.000,45,11122708,-795,0,1676409404,12942.465949619997,203.8840308600047,54472.2770316
2023-02-14,21:16:46.000,45,11122693,-795,0,1676409405,12942.506367479997,203.85583434,54472.318954320006
2023-02-14,21:16:47.000,45,11122707,-795,0,1676409406,12942.506367479997,203.84173608000128,54472.32594144
2023-02-14,21:16:48.000,45,11122688,-795,0,1676409407,12942.398586520001,203.83468695000192,54472.22113464001
2023-02-14,21:16:49.000,45,11122688,-795,0,1676409408,12942.418795450001,203.76419565000106,54472.14427632001
2023-02-14,21:16:50.000,45,11122703,-795,0,1676409409,12942.385113899996,203.7571465200017,54472.30498008
2023-02-14,21:16:51.000,45,11122711,-795,0,1676409410,12942.290805559991,203.71485173999827,54472.44472248
2023-02-14,21:16:52.000,45,11122710,-795,0,1676409411,12942.02808946999,203.70075347999955,54472.297992960004
2023-02-14,21:16:53.000,45,11122662,-795,0,1676409412,12941.96746267999,203.62321304999932,54472.095366479996
2023-02-14,21:16:54.000,45,11122691,-795,0,1676409413,12942.041562089995,203.5738691400038,54472.32594144
2023-02-14,21:16:55.000,45,11122715,-795,0,1676409414,12942.08871625999,203.51747610000166,54472.33292856
2023-02-14,21:16:56.000,45,11122633,-795,0,1676409415,12942.05503471,203.49632871000358,54472.33292856
2023-02-14,21:16:57.000,45,11122710,-795,0,1676409416,12941.99440792,203.4258374100027,54472.1372892
2023-02-14,21:16:58.000,45,11122631,-795,0,1676409417,12941.859681719994,203.411739150004,54472.130302080004
2023-02-14,21:16:59.000,45,11122671,-795,0,1676409418,12941.859681719994,203.39059175999864,54472.200173280005
2023-02-14,21:17:00.000,45,11122657,-795,0,1676409419,12941.792318619999,203.397640889998,54472.25607024
2023-02-14,21:17:01.000,45,11122655,-795,0,1676409420,12941.718219209994,203.38354262999928,54472.17222480001
2023-02-14,21:17:02.000,45,11122680,-795,0,1676409421,12941.617174559993,203.43993567000143,54472.12331496001
2023-02-14,21:17:03.000,45,11122601,-795,0,1676409422,12941.596965629993,203.43288654000207,54472.12331496001
2023-02-14,21:17:04.000,45,11122667,-795,0,1676409423,12941.738428139994,203.411739150004,54472.2770316
2023-02-14,21:17:05.000,45,11122702,-795,0,1676409424,12941.819263859994,203.411739150004,54472.32594144
2023-02-14,21:17:06.000,45,11122660,-795,0,1676409425,12941.778845999994,203.43288654000207,54472.21414752
2023-02-14,21:17:07.000,45,11122649,-795,0,1676409426,12941.832736479999,203.4610830599995,54472.18619904
2023-02-14,21:17:08.000,45,11122675,-795,0,1676409427,12941.980935299995,203.49632871000358,54472.416774000005
2023-02-14,21:17:09.000,45,11122732,-795,0,1676409428,12942.15607936,203.48223045000486,54472.50061944
2023-02-14,21:17:10.000,45,11122662,-795,0,1676409429,12942.19649722,203.51747610000166,54472.50760656001
2023-02-14,21:17:11.000,45,11122728,-795,0,1676409430,12942.290805559991,203.53157436000038,54472.486645200006
2023-02-14,21:17:12.000,45,11122676,-795,0,1676409431,12942.21670615,203.5456726199991,54472.249083120005
2023-02-14,21:17:13.000,45,11122637,-795,0,1676409432,12942.351432349991,203.6091147900006,54472.297992960004
2023-02-14,21:17:14.000,45,11122690,-795,0,1676409433,12942.432268069992,203.63026217999868,54472.45869672001
2023-02-14,21:17:15.000,45,11122699,-795,0,1676409434,12942.519840100002,203.63026217999868,54472.45869672001
2023-02-14,21:17:16.000,45,11122678,-795,0,1676409435,12942.519840100002,203.7078026099989,54472.35388992
2023-02-14,21:17:17.000,45,11122715,-795,0,1676409436,12942.600675820002,203.73599913000362,54472.367864160005
2023-02-14,21:17:18.000,45,11122689,-795,0,1676409437,12942.762347260003,203.76419565000106,54472.56350352
2023-02-14,21:17:19.000,45,11122722,-795,0,1676409438,12942.829710359998,203.7571465200017,54472.56350352
2023-02-14,21:17:20.000,45,11122662,-795,0,1676409439,12942.782556190003,203.77124478000042,54472.51459368
2023-02-14,21:17:21.000,45,11122705,-795,0,1676409440,12942.762347260003,203.7923921699985,54472.49363232
2023-02-14,21:17:22.000,45,11122688,-795,0,1676409441,12942.715193089993,203.83468695000192,54472.42376112
2023-02-14,21:17:23.000,45,11122677,-795,0,1676409442,12942.721929400002,203.8205886900032,54472.38882552001
2023-02-14,21:17:24.000,45,11122692,-795,0,1676409443,12942.762347260003,203.84173608000128,54472.55651640001
2023-02-14,21:17:25.000,45,11122654,-795,0,1676409444,12942.796028809993,203.86993259999872,54472.57747776001
2023-02-14,21:17:26.000,45,11122643,-795,0,1676409445,12942.796028809993,203.8840308600047,54472.535555040005
2023-02-14,21:17:27.000,45,11122697,-795,0,1676409446,12942.762347260003,203.87698172999808,54472.416774000005
2023-02-14,21:17:28.000,45,11122669,-795,0,1676409447,12942.721929400002,203.86288346999936,54472.43773536001
2023-02-14,21:17:29.000,45,11122646,-795,0,1676409448,12942.769083569998,203.86993259999872,54472.43773536001
2023-02-14,21:17:30.000,45,11122689,-795,0,1676409449,12942.769083569998,203.9051782500028,54472.44472248
2023-02-14,21:17:31.000,45,11122696,-795,0,1676409450,12942.890337149998,203.8840308600047,54472.62638760001
2023-02-14,21:17:32.000,45,11122713,-795,0,1676409451,12942.829710359998,203.84878521000064,54472.57747776001
2023-02-14,21:17:33.000,45,11122727,-795,0,1676409452,12942.856655599993,203.85583434,54472.584464880005
2023-02-14,21:17:34.000,45,11122702,-795,0,1676409453,12942.897073459993,203.82763782000256,54472.64734896001
2023-02-14,21:17:35.000,45,11122701,-795,0,1676409454,12942.950963939998,203.84173608000128,54472.72420728001
2023-02-14,21:17:36.000,45,11122639,-795,0,1676409455,12942.883600839989,203.79944129999785,54472.74516864001
2023-02-14,21:17:37.000,45,11122716,-795,0,1676409456,12942.883600839989,203.8205886900032,54472.69625880001
2023-02-14,21:17:38.000,45,11122672,-795,0,1676409457,12942.876864529993,203.7923921699985,54472.64036184
2023-02-14,21:17:39.000,45,11122717,-795,0,1676409458,12942.937491319994,203.7571465200017,54472.57049064
2023-02-14,21:17:40.000,45,11122675,-795,0,1676409459,12942.964436559989,203.77124478000042,54472.74516864001
2023-02-14,21:17:41.000,45,11122697,-795,0,1676409460,12942.957700249994,203.7571465200017,54472.69625880001
2023-02-14,21:17:42.000,45,11122672,-795,0,1676409461,12942.957700249994,203.72895000000426,54472.57747776001
2023-02-14,21:17:43.000,45,11122699,-795,0,1676409462,12943.038535969994,203.77124478000042,54472.67529744001
2023-02-14,21:17:44.000,45,11122698,-795,0,1676409463,12943.04527227999,203.7571465200017,54472.64036184
2023-02-14,21:17:45.000,45,11122689,-795,0,1676409464,12943.08569013999,203.7571465200017,54472.535555040005
2023-02-14,21:17:46.000,45,11122716,-795,0,1676409465,12943.038535969994,203.72895000000426,54472.50760656001
2023-02-14,21:17:47.000,45,11122724,-795,0,1676409466,12942.991381799999,203.7078026099989,54472.47267096
2023-02-14,21:17:48.000,45,11122707,-795,0,1676409467,12943.038535969994,203.76419565000106,54472.7311944
2023-02-14,21:17:49.000,45,11122739,-795,0,1676409468,12943.058744899994,203.79944129999785,54472.86394968001
2023-02-14,21:17:50.000,45,11122695,-795,0,1676409469,12943.031799659999,203.8064904300045,54472.88491104
2023-02-14,21:17:51.000,45,11122700,-795,0,1676409470,12943.052008589999,203.81353956000385,54472.870936800005
2023-02-14,21:17:52.000,45,11122701,-795,0,1676409471,12943.004854419989,203.77829390999977,54472.60542624001
2023-02-14,21:17:53.000,45,11122643,-795,0,1676409472,12943.06548120999,203.84878521000064,54472.752155760005
2023-02-14,21:17:54.000,45,11122675,-795,0,1676409473,12943.011590729999,203.79944129999785,54472.68927168
2023-02-14,21:17:55.000,45,11122697,-795,0,1676409474,12943.058744899994,203.8064904300045,54472.752155760005
2023-02-14,21:17:56.000,45,11122683,-795,0,1676409475,12943.004854419989,203.82763782000256,54472.77311712001
2023-02-14,21:17:57.000,45,11122664,-795,0,1676409476,12942.950963939998,203.79944129999785,54472.84997544
2023-02-14,21:17:58.000,45,11122694,-795,0,1676409477,12943.058744899994,203.82763782000256,54473.02465344
2023-02-14,21:17:59.000,45,11122633,-795,0,1676409478,12943.052008589999,203.84173608000128,54472.9757436
2023-02-14,21:18:00.000,45,11122676,-795,0,1676409479,12943.031799659999,203.7923921699985,54472.68927168
2023-02-14,21:18:01.000,45,11122688,-795,0,1676409480,12942.991381799999,203.83468695000192,54472.72420728001
2023-02-14,21:18:02.000,45,11122696,-795,0,1676409481,12942.903809769989,203.8205886900032,54472.67529744001
2023-02-14,21:18:03.000,45,11122684,-795,0,1676409482,12942.782556190003,203.8205886900032,54472.50061944
2023-02-14,21:18:04.000,45,11122647,-795,0,1676409483,12942.708456779998,203.91222738000215,54472.64036184
2023-02-14,21:18:05.000,45,11122739,-795,0,1676409484,12942.681511540002,203.86288346999936,54472.6613232
2023-02-14,21:18:06.000,45,11122695,-795,0,1676409485,12942.641093680002,203.83468695000192,54472.68927168
2023-02-14,21:18:07.000,45,11122706,-795,0,1676409486,12942.620884750002,203.85583434,54472.55651640001
2023-02-14,21:18:08.000,45,11122664,-795,0,1676409487,12942.701720470002,203.77829390999977,54472.52856792001
2023-02-14,21:18:09.000,45,11122651,-795,0,1676409488,12942.937491319994,203.75009739000234,54472.654336080006
2023-02-14,21:18:10.000,45,11122666,-795,0,1676409489,12943.004854419989,203.76419565000106,54472.822026960006
2023-02-14,21:18:11.000,45,11122675,-795,0,1676409490,12943.052008589999,203.82763782000256,54472.84298832001
2023-02-14,21:18:12.000,45,11122698,-795,0,1676409491,12942.984645489989,203.79944129999785,54472.822026960006
2023-02-14,21:18:13.000,45,11122691,-795,0,1676409492,12942.984645489989,203.83468695000192,54472.89189816001
2023-02-14,21:18:14.000,45,11122674,-795,0,1676409493,12942.998118109994,203.85583434,54473.08055040001
2023-02-14,21:18:15.000,45,11122700,-795,0,1676409494,12942.856655599993,203.9192765100015,54473.01766632
2023-02-14,21:18:16.000,45,11122670,-795,0,1676409495,12942.789292499998,203.87698172999808,54472.933820879996
2023-02-14,21:18:17.000,45,11122701,-795,0,1676409496,12942.701720470002,203.91222738000215,54472.75914288
2023-02-14,21:18:18.000,45,11122708,-795,0,1676409497,12942.728665709998,203.92632564000087,54472.7311944
2023-02-14,21:18:19.000,45,11122691,-795,0,1676409498,12942.728665709998,203.93337477000023,54472.74516864001
2023-02-14,21:18:20.000,45,11122696,-795,0,1676409499,12942.721929400002,203.93337477000023,54472.84298832001
2023-02-14,21:18:21.000,45,11122683,-795,0,1676409500,12942.694984159993,203.97566955000366,54472.84298832001
2023-02-14,21:18:22.000,45,11122686,-795,0,1676409501,12942.641093680002,203.97566955000366,54472.84997544
2023-02-14,21:18:23.000,45,11122687,-795,0,1676409502,12942.708456779998,203.9686204200043,54472.94080800001
2023-02-14,21:18:24.000,45,11122707,-795,0,1676409503,12942.694984159993,203.93337477000023,54472.89888528
2023-02-14,21:18:25.000,45,11122714,-795,0,1676409504,12942.769083569998,203.91222738000215,54472.89189816001
2023-02-14,21:18:26.000,45,11122662,-795,0,1676409505,12942.843182979988,203.91222738000215,54472.822026960006
2023-02-14,21:18:27.000,45,11122659,-795,0,1676409506,12942.971172869999,203.89812912000343,54472.94080800001
2023-02-14,21:18:28.000,45,11122670,-795,0,1676409507,12943.038535969994,203.89107999000407,54473.06657616
2023-02-14,21:18:29.000,45,11122684,-795,0,1676409508,12943.078953829994,203.9051782500028,54473.16439584
2023-02-14,21:18:30.000,45,11122699,-795,0,1676409509,12943.08569013999,203.8840308600047,54473.136447360004
2023-02-14,21:18:31.000,45,11122712,-795,0,1676409510,12943.099162759994,203.85583434,54473.17138296
2023-02-14,21:18:32.000,45,11122725,-795,0,1676409511,12943.018327039994,203.74304826000298,54472.95478224
2023-02-14,21:18:33.000,45,11122726,-795,0,1676409512,12943.072217519999,203.73599913000362,54473.00369208
2023-02-14,21:18:34.000,45,11122714,-795,0,1676409513,12943.10589906999,203.75009739000234,54473.09452464
2023-02-14,21:18:35.000,45,11122676,-795,0,1676409514,12943.14631692999,203.71485173999827,54473.05260192
2023-02-14,21:18:36.000,45,11122692,-795,0,1676409515,12943.12610799999,203.6937043500002,54472.9757436
2023-02-14,21:18:37.000,45,11122701,-795,0,1676409516,12943.18673478999,203.6725569600021,54473.038627680005
2023-02-14,21:18:38.000,45,11122676,-795,0,1676409517,12943.159789549994,203.64436044000468,54472.94080800001
2023-02-14,21:18:39.000,45,11122678,-795,0,1676409518,12943.29451575,203.67960609000147,54473.10849888001
2023-02-14,21:18:40.000,45,11122676,-795,0,1676409519,12943.30798836999,203.66550783000275,54473.08055040001
2023-02-14,21:18:41.000,45,11122722,-795,0,1676409520,12943.341669919995,203.65140957000403,54473.15042160001
2023-02-14,21:18:42.000,45,11122676,-795,0,1676409521,12943.32819729999,203.6584587000034,54473.01766632
2023-02-14,21:18:43.000,45,11122642,-795,0,1676409522,12943.36861515999,203.65140957000403,54473.03164056001
2023-02-14,21:18:44.000,45,11122673,-795,0,1676409523,12943.46965980999,203.6584587000034,54472.9757436
2023-02-14,21:18:45.000,45,11122721,-795,0,1676409524,12943.590913389991,203.6937043500002,54473.21330568
2023-02-14,21:18:46.000,45,11122709,-795,0,1676409525,12943.597649700001,203.67960609000147,54473.2202928
2023-02-14,21:18:47.000,45,11122679,-795,0,1676409526,12943.644803869996,203.7219008700049,54473.2202928
2023-02-14,21:18:48.000,45,11122728,-795,0,1676409527,12943.597649700001,203.68665522000083,54473.08055040001
2023-02-14,21:18:49.000,45,11122670,-795,0,1676409528,12943.631331249991,203.7078026099989,54473.10849888001
2023-02-14,21:18:50.000,45,11122643,-795,0,1676409529,12943.563968149996,203.7078026099989,54473.05958904001
2023-02-14,21:18:51.000,45,11122689,-795,0,1676409530,12943.631331249991,203.7078026099989,54473.115486
2023-02-14,21:18:52.000,45,11122681,-795,0,1676409531,12943.617858630001,203.64436044000468,54473.1853572
2023-02-14,21:18:53.000,45,11122693,-795,0,1676409532,12943.597649700001,203.68665522000083,54473.26221552
2023-02-14,21:18:54.000,45,11122702,-795,0,1676409533,12943.638067560001,203.66550783000275,54473.34606096001
2023-02-14,21:18:55.000,45,11122681,-795,0,1676409534,12943.638067560001,203.6584587000034,54473.353048080004
2023-02-14,21:18:56.000,45,11122695,-795,0,1676409535,12943.570704459991,203.64436044000468,54473.33907384
2023-02-14,21:18:57.000,45,11122709,-795,0,1676409536,12943.489868739991,203.63731130999804,54473.206318560005
2023-02-14,21:18:58.000,45,11122638,-795,0,1676409537,12943.489868739991,203.63731130999804,54473.21330568
2023-02-14,21:18:59.000,45,11122718,-795,0,1676409538,12943.462923499996,203.59501653000189,54473.27618976001
2023-02-14,21:19:00.000,45,11122692,-795,0,1676409539,12943.45618719,203.64436044000468,54473.22727992001
2023-02-14,21:19:01.000,45,11122698,-795,0,1676409540,12943.32819729999,203.63026217999868,54473.19933144001
2023-02-14,21:19:02.000,45,11122684,-795,0,1676409541,12943.29451575,203.64436044000468,54473.2202928
2023-02-14,21:19:03.000,45,11122673,-795,0,1676409542,12943.321460989995,203.65140957000403,54473.325099600006
2023-02-14,21:19:04.000,45,11122703,-795,0,1676409543,12943.26757050999,203.65140957000403,54473.374009440005
2023-02-14,21:19:05.000,45,11122717,-795,0,1676409544,12943.159789549994,203.65140957000403,54473.1853572
2023-02-14,21:19:06.000,45,11122720,-795,0,1676409545,12943.17326217,203.6091147900006,54473.10849888001
2023-02-14,21:19:07.000,45,11122691,-795,0,1676409546,12943.159789549994,203.6937043500002,54473.01766632
2023-02-14,21:19:08.000,45,11122715,-795,0,1676409547,12943.23388896,203.70075347999955,54473.19933144001
2023-02-14,21:19:09.000,45,11122707,-795,0,1676409548,12943.28777943999,203.7219008700049,54473.46484200001
2023-02-14,21:19:10.000,45,11122721,-795,0,1676409549,12943.30798836999,203.71485173999827,54473.33208672
2023-02-14,21:19:11.000,45,11122685,-795,0,1676409550,12943.341669919995,203.73599913000362,54473.31811248001
2023-02-14,21:19:12.000,45,11122700,-795,0,1676409551,12943.38882408999,203.72895000000426,54473.255228400005
2023-02-14,21:19:13.000,45,11122705,-795,0,1676409552,12943.43597826,203.77124478000042,54473.304138240004
2023-02-14,21:19:14.000,45,11122703,-795,0,1676409553,12943.47639612,203.7923921699985,54473.31112536
2023-02-14,21:19:15.000,45,11122691,-795,0,1676409554,12943.462923499996,203.79944129999785,54473.12946024001
2023-02-14,21:19:16.000,45,11122691,-795,0,1676409555,12943.523550289996,203.7923921699985,54473.17837008001
2023-02-14,21:19:17.000,45,11122717,-795,0,1676409556,12943.55723184,203.84173608000128,54473.22727992001
2023-02-14,21:19:18.000,45,11122688,-795,0,1676409557,12943.671749109992,203.7923921699985,54473.39497080001
2023-02-14,21:19:19.000,45,11122721,-795,0,1676409558,12943.638067560001,203.81353956000385,54473.31112536
2023-02-14,21:19:20.000,45,11122683,-795,0,1676409559,12943.604386009996,203.78534303999913,54473.29715112001
2023-02-14,21:19:21.000,45,11122699,-795,0,1676409560,12943.624594939996,203.78534303999913,54473.27618976001
2023-02-14,21:19:22.000,45,11122683,-795,0,1676409561,12943.55723184,203.7219008700049,54473.16439584
2023-02-14,21:19:23.000,45,11122667,-795,0,1676409562,12943.55723184,203.7219008700049,54473.17837008001
2023-02-14,21:19:24.000,45,11122719,-795,0,1676409563,12943.617858630001,203.7219008700049,54473.29715112001
2023-02-14,21:19:25.000,45,11122684,-795,0,1676409564,12943.638067560001,203.75009739000234,54473.39497080001
2023-02-14,21:19:26.000,45,11122680,-795,0,1676409565,12943.577440770001,203.7219008700049,54473.353048080004
2023-02-14,21:19:27.000,45,11122693,-795,0,1676409566,12943.51681398,203.73599913000362,54473.26920264
2023-02-14,21:19:28.000,45,11122698,-795,0,1676409567,12943.530286599991,203.7219008700049,54473.34606096001
2023-02-14,21:19:29.000,45,11122681,-795,0,1676409568,12943.44945087999,203.67960609000147,54473.26221552
2023-02-14,21:19:30.000,45,11122729,-795,0,1676409569,12943.46965980999,203.7219008700049,54473.290164
2023-02-14,21:19:31.000,45,11122670,-795,0,1676409570,12943.382087779995,203.72895000000426,54473.290164
2023-02-14,21:19:32.000,45,11122717,-795,0,1676409571,12943.179998479995,203.7571465200017,54473.05958904001
2023-02-14,21:19:33.000,45,11122722,-795,0,1676409572,12943.240625269995,203.76419565000106,54473.26920264
2023-02-14,21:19:34.000,45,11122689,-795,0,1676409573,12943.26757050999,203.72895000000426,54473.40894504
2023-02-14,21:19:35.000,45,11122693,-795,0,1676409574,12943.22715264999,203.75009739000234,54473.34606096001
2023-02-14,21:19:36.000,45,11122689,-795,0,1676409575,12943.220416339995,203.7219008700049,54473.31811248001
2023-02-14,21:19:37.000,45,11122656,-795,0,1676409576,12943.099162759994,203.70075347999955,54473.19234432
2023-02-14,21:19:38.000,45,11122681,-795,0,1676409577,12943.11263538,203.64436044000468,54473.255228400005
2023-02-14,21:19:39.000,45,11122694,-795,0,1676409578,12943.179998479995,203.62321304999932,54473.31811248001
2023-02-14,21:19:40.000,45,11122715,-795,0,1676409579,12943.1934711,203.62321304999932,54473.353048080004
2023-02-14,21:19:41.000,45,11122714,-795,0,1676409580,12943.179998479995,203.62321304999932,54473.28317688
2023-02-14,21:19:42.000,45,11122708,-795,0,1676409581,12943.200207409995,203.60206566000124,54473.26920264
2023-02-14,21:19:43.000,45,11122698,-795,0,1676409582,12943.25409789,203.66550783000275,54473.38798368
2023-02-14,21:19:44.000,45,11122722,-795,0,1676409583,12943.16652585999,203.66550783000275,54473.353048080004
2023-02-14,21:19:45.000,45,11122718,-795,0,1676409584,12943.072217519999,203.63026217999868,54473.31811248001
2023-02-14,21:19:46.000,45,11122651,-795,0,1676409585,12943.052008589999,203.63026217999868,54473.22727992001
2023-02-14,21:19:47.000,45,11122678,-795,0,1676409586,12943.06548120999,203.6091147900006,54473.12946024001
2023-02-14,21:19:48.000,45,11122669,-795,0,1676409587,12943.15305324,203.59501653000189,54473.29715112001
2023-02-14,21:19:49.000,45,11122710,-795,0,1676409588,12943.26757050999,203.5597708799978,54473.38099656
2023-02-14,21:19:50.000,45,11122706,-795,0,1676409589,12943.33493361,203.50337784000294,54473.374009440005
2023-02-14,21:19:51.000,45,11122694,-795,0,1676409590,12943.321460989995,203.56682001000445,54473.38099656
2023-02-14,21:19:52.000,45,11122746,-795,0,1676409591,12943.25409789,203.53862348999974,54473.19234432
2023-02-14,21:19:53.000,45,11122729,-795,0,1676409592,12943.23388896,203.56682001000445,54473.16439584
2023-02-14,21:19:54.000,45,11122731,-795,0,1676409593,12943.179998479995,203.58091827000317,54473.21330568
2023-02-14,21:19:55.000,45,11122680,-795,0,1676409594,12943.23388896,203.63731130999804,54473.087537520005
2023-02-14,21:19:56.000,45,11122684,-795,0,1676409595,12943.14631692999,203.64436044000468,54473.01766632
2023-02-14,21:19:57.000,45,11122692,-795,0,1676409596,12943.17326217,203.70075347999955,54473.05260192
2023-02-14,21:19:58.000,45,11122681,-795,0,1676409597,12943.14631692999,203.6937043500002,54472.968756480004
2023-02-14,21:19:59.000,45,11122671,-795,0,1676409598,12943.13284431,203.77124478000042,54473.09452464
2023-02-14,21:20:00.000,45,11122711,-795,0,1676409599,12943.139580619994,203.81353956000385,54473.05260192
2023-02-14,21:20:01.000,45,11122681,-795,0,1676409600,12943.11263538,203.84878521000064,54472.99670496
2023-02-14,21:20:02.000,45,11122699,-795,0,1676409601,12943.031799659999,203.87698172999808,54472.89189816001
2023-02-14,21:20:03.000,45,11122676,-795,0,1676409602,12943.004854419989,203.8840308600047,54472.85696256
2023-02-14,21:20:04.000,45,11122729,-795,0,1676409603,12943.04527227999,203.98976781000238,54473.01766632
2023-02-14,21:20:05.000,45,11122684,-795,0,1676409604,12943.099162759994,204.03206258999853,54473.0456148
2023-02-14,21:20:06.000,45,11122759,-795,0,1676409605,12942.977909179994,204.08140650000132,54472.80805272
2023-02-14,21:20:07.000,45,11122671,-795,0,1676409606,12943.06548120999,204.09550476000004,54472.88491104
2023-02-14,21:20:08.000,45,11122662,-795,0,1676409607,12943.15305324,204.15894693000155,54473.00369208
2023-02-14,21:20:09.000,45,11122734,-795,0,1676409608,12943.20694371999,204.18009431999963,54473.06657616
2023-02-14,21:20:10.000,45,11122716,-795,0,1676409609,12943.24736157999,204.1659960600009,54472.89189816001
2023-02-14,21:20:11.000,45,11122696,-755,0,1676409610,12943.28777943999,204.1659960600009,54472.84298832001
2023-02-14,21:20:12.000,45,11122666,-795,0,1676409611,12943.27430682,204.1659960600009,54472.9757436
2023-02-14,21:20:13.000,45,11122684,-795,0,1676409612,12943.38882408999,204.15894693000155,54473.00369208
2023-02-14,21:20:14.000,45,11122712,-795,0,1676409613,12943.442714569996,204.12370128000475,54472.9058724
2023-02-14,21:20:15.000,45,11122699,-795,0,1676409614,12943.503341359996,204.09550476000004,54473.10849888001
2023-02-14,21:20:16.000,45,11122709,-795,0,1676409615,12943.530286599991,204.09550476000004,54473.09452464
2023-02-14,21:20:17.000,45,11122713,-795,0,1676409616,12943.503341359996,204.08140650000132,54473.101511759996
2023-02-14,21:20:18.000,45,11122701,-795,0,1676409617,12943.53702291,203.99681694000174,54472.99670496
2023-02-14,21:20:19.000,45,11122646,-795,0,1676409618,12943.563968149996,203.96157128999766,54472.933820879996
2023-02-14,21:20:20.000,45,11122690,-795,0,1676409619,12943.597649700001,203.91222738000215,54473.08055040001
2023-02-14,21:20:21.000,45,11122676,-795,0,1676409620,12943.503341359996,203.9051782500028,54473.087537520005
2023-02-14,21:20:22.000,45,11122734,-795,0,1676409621,12943.442714569996,203.86288346999936,54473.06657616
2023-02-14,21:20:23.000,45,11122718,-795,0,1676409622,12943.462923499996,203.86993259999872,54473.206318560005
2023-02-14,21:20:24.000,45,11122656,-795,0,1676409623,12943.43597826,203.81353956000385,54473.15042160001
2023-02-14,21:20:25.000,45,11122699,-795,0,1676409624,12943.35514254,203.82763782000256,54473.12946024001
2023-02-14,21:20:26.000,45,11122661,-795,0,1676409625,12943.33493361,203.81353956000385,54473.115486
2023-02-14,21:20:27.000,45,11122740,-795,0,1676409626,12943.24736157999,203.77124478000042,54473.01067920001
2023-02-14,21:20:28.000,45,11122724,-795,0,1676409627,12943.240625269995,203.8064904300045,54472.94080800001
2023-02-14,21:20:29.000,45,11122682,-795,0,1676409628,12943.29451575,203.78534303999913,54473.12247312
2023-02-14,21:20:30.000,45,11122700,-795,0,1676409629,12943.26757050999,203.7923921699985,54473.12247312
2023-02-14,21:20:31.000,45,11122713,-795,0,1676409630,12943.240625269995,203.8064904300045,54473.136447360004
2023-02-14,21:20:32.000,45,11122641,-795,0,1676409631,12943.159789549994,203.77829390999977,54472.933820879996
2023-02-14,21:20:33.000,45,11122678,-795,0,1676409632,12943.21368003,203.8064904300045,54473.01067920001
2023-02-14,21:20:34.000,45,11122702,-795,0,1676409633,12943.23388896,203.8064904300045,54473.0456148
2023-02-14,21:20:35.000,45,11122702,-795,0,1676409634,12943.179998479995,203.8064904300045,54473.05260192
2023-02-14,21:20:36.000,45,11122673,-795,0,1676409635,12943.16652585999,203.84173608000128,54472.89189816001
2023-02-14,21:20:37.000,45,11122718,-795,0,1676409636,12943.159789549994,203.8840308600047,54472.92683376
2023-02-14,21:20:38.000,45,11122665,-795,0,1676409637,12943.200207409995,203.9051782500028,54473.01766632
2023-02-14,21:20:39.000,45,11122709,-795,0,1676409638,12943.21368003,203.9545221599983,54472.98273072001
2023-02-14,21:20:40.000,45,11122625,-795,0,1676409639,12943.22715264999,203.97566955000366,54472.99670496
2023-02-14,21:20:41.000,45,11122728,-795,0,1676409640,12943.16652585999,203.98976781000238,54472.95478224
2023-02-14,21:20:42.000,45,11122707,-795,0,1676409641,12943.15305324,203.99681694000174,54472.8360012
2023-02-14,21:20:43.000,45,11122718,-795,0,1676409642,12943.220416339995,204.0179643299998,54472.87792392
2023-02-14,21:20:44.000,45,11122725,-795,0,1676409643,12943.281043129995,204.08140650000132,54472.9757436
2023-02-14,21:20:45.000,45,11122708,-795,0,1676409644,12943.28777943999,204.10960301999876,54473.01766632
2023-02-14,21:20:46.000,45,11122703,-795,0,1676409645,12943.281043129995,204.1025538899994,54472.99670496
2023-02-14,21:20:47.000,45,11122703,-795,0,1676409646,12943.33493361,204.10960301999876,54473.05958904001
2023-02-14,21:20:48.000,45,11122609,-795,0,1676409647,12943.321460989995,204.17304519000027,54472.89888528
2023-02-14,21:20:49.000,45,11122675,-795,0,1676409648,12943.31472468,204.1659960600009,54472.99670496
2023-02-14,21:20:50.000,45,11122685,-795,0,1676409649,12943.34840622999,204.19419257999834,54473.00369208
2023-02-14,21:20:51.000,45,11122657,-795,0,1676409650,12943.37535147,204.1659960600009,54473.02465344
2023-02-14,21:20:52.000,45,11122717,-795,0,1676409651,12943.321460989995,204.2012417099977,54472.87792392
2023-02-14,21:20:53.000,45,11122705,-795,0,1676409652,12943.3955604,204.1659960600009,54472.95478224
2023-02-14,21:20:54.000,45,11122644,-795,0,1676409653,12943.44945087999,204.19419257999834,54473.05958904001
2023-02-14,21:20:55.000,45,11122689,-795,0,1676409654,12943.483132429996,204.17304519000027,54473.12946024001
2023-02-14,21:20:56.000,45,11122645,-795,0,1676409655,12943.523550289996,204.17304519000027,54473.12946024001
2023-02-14,21:20:57.000,45,11122672,-795,0,1676409656,12943.462923499996,204.17304519000027,54472.9058724
2023-02-14,21:20:58.000,45,11122680,-795,0,1676409657,12943.44945087999,204.18714344999898,54472.98273072001
2023-02-14,21:20:59.000,45,11122706,-795,0,1676409658,12943.530286599991,204.14484867000283,54473.16439584
2023-02-14,21:21:00.000,45,11122692,-795,0,1676409659,12943.51681398,204.1518978000022,54473.21330568
2023-02-14,21:21:01.000,45,11122714,-795,0,1676409660,12943.530286599991,204.18009431999963,54473.12247312
2023-02-14,21:21:02.000,45,11122693,-795,0,1676409661,12943.523550289996,204.1307504100041,54473.16439584
2023-02-14,21:21:03.000,45,11122698,-795,0,1676409662,12943.624594939996,204.1518978000022,54473.2202928
2023-02-14,21:21:04.000,45,11122662,-795,0,1676409663,12943.611122319991,204.18009431999963,54473.17837008001
2023-02-14,21:21:05.000,45,11122679,-795,0,1676409664,12943.604386009996,204.17304519000027,54473.19933144001
2023-02-14,21:21:06.000,45,11122687,-795,0,1676409665,12943.55723184,204.18009431999963,54473.101511759996
2023-02-14,21:21:07.000,45,11122671,-795,0,1676409666,12943.510077669991,204.1518978000022,54472.870936800005
2023-02-14,21:21:08.000,45,11122682,-795,0,1676409667,12943.584177079996,204.1307504100041,54473.21330568
2023-02-14,21:21:09.000,45,11122695,-795,0,1676409668,12943.617858630001,204.13779954000347,54473.33208672
2023-02-14,21:21:10.000,45,11122708,-795,0,1676409669,12943.604386009996,204.1659960600009,54473.304138240004
2023-02-14,21:21:11.000,45,11122645,-795,0,1676409670,12943.597649700001,204.12370128000475,54473.21330568
2023-02-14,21:21:12.000,45,11122606,-795,0,1676409671,12943.503341359996,204.15894693000155,54473.136447360004
2023-02-14,21:21:13.000,45,11122697,-795,0,1676409672,12943.503341359996,204.09550476000004,54473.101511759996
2023-02-14,21:21:14.000,45,11122657,-795,0,1676409673,12943.42924194999,204.11665214999812,54473.038627680005
2023-02-14,21:21:15.000,45,11122707,-795,0,1676409674,12943.44945087999,204.09550476000004,54473.19234432
2023-02-14,21:21:16.000,45,11122696,-795,0,1676409675,12943.42924194999,204.1025538899994,54473.24824128001
2023-02-14,21:21:17.000,45,11122718,-795,0,1676409676,12943.422505639996,204.09550476000004,54473.05260192
2023-02-14,21:21:18.000,45,11122659,-795,0,1676409677,12943.341669919995,204.08845563000068,54473.05260192
2023-02-14,21:21:19.000,45,11122693,-795,0,1676409678,12943.402296709995,204.09550476000004,54473.05958904001
2023-02-14,21:21:20.000,45,11122720,-795,0,1676409679,12943.321460989995,204.14484867000283,54472.989717840006
2023-02-14,21:21:21.000,45,11122683,-795,0,1676409680,12943.341669919995,204.15894693000155,54473.19933144001
2023-02-14,21:21:22.000,45,11122717,-795,0,1676409681,12943.24736157999,204.1307504100041,54473.05958904001
2023-02-14,21:21:23.000,45,11122711,-795,0,1676409682,12943.26757050999,204.1659960600009,54472.84997544
2023-02-14,21:21:24.000,45,11122670,-795,0,1676409683,12943.29451575,204.15894693000155,54473.101511759996
2023-02-14,21:21:25.000,45,11122670,-795,0,1676409684,12943.361878849995,204.12370128000475,54473.17837008001
2023-02-14,21:21:26.000,45,11122661,-795,0,1676409685,12943.36861515999,204.18714344999898,54473.1853572
2023-02-14,21:21:27.000,45,11122664,-795,0,1676409686,12943.40903301999,204.18714344999898,54473.19933144001
2023-02-14,21:21:28.000,45,11122692,-795,0,1676409687,12943.38882408999,204.1518978000022,54472.98273072001
2023-02-14,21:21:29.000,45,11122704,-795,0,1676409688,12943.462923499996,204.18009431999963,54473.08055040001
2023-02-14,21:21:30.000,45,11122682,-795,0,1676409689,12943.51681398,204.1518978000022,54473.15042160001
2023-02-14,21:21:31.000,45,11122714,-795,0,1676409690,12943.543759219996,204.13779954000347,54473.15042160001
2023-02-14,21:21:32.000,45,11122710,-795,0,1676409691,12943.503341359996,204.15894693000155,54473.10849888001
2023-02-14,21:21:33.000,45,11122677,-795,0,1676409692,12943.55723184,204.17304519000027,54473.12946024001
2023-02-14,21:21:34.000,45,11122723,-795,0,1676409693,12943.570704459991,204.1659960600009,54473.27618976001
2023-02-14,21:21:35.000,45,11122660,-795,0,1676409694,12943.604386009996,204.1518978000022,54473.255228400005
2023-02-14,21:21:36.000,45,11122644,-795,0,1676409695,12943.590913389991,204.13779954000347,54473.24125416
2023-02-14,21:21:37.000,45,11122673,-795,0,1676409696,12943.577440770001,204.11665214999812,54473.16439584
2023-02-14,21:21:38.000,45,11122659,-795,0,1676409697,12943.543759219996,204.10960301999876,54473.1853572
2023-02-14,21:21:39.000,45,11122712,-795,0,1676409698,12943.624594939996,204.07435737000196,54473.26221552
2023-02-14,21:21:40.000,45,11122675,-795,0,1676409699,12943.590913389991,204.05320998000388,54473.26221552
2023-02-14,21:21:41.000,45,11122687,-795,0,1676409700,12943.584177079996,204.05320998000388,54473.15042160001
2023-02-14,21:21:42.000,45,11122716,-795,0,1676409701,12943.584177079996,204.0179643299998,54473.255228400005
2023-02-14,21:21:43.000,45,11122717,-795,0,1676409702,12943.665012799996,204.0391117199979,54473.36702232001
2023-02-14,21:21:44.000,45,11122671,-795,0,1676409703,12943.638067560001,204.0391117199979,54473.27618976001
2023-02-14,21:21:45.000,45,11122692,-795,0,1676409704,12943.638067560001,204.02501345999917,54473.24824128001
2023-02-14,21:21:46.000,45,11122683,-795,0,1676409705,12943.550495529991,204.03206258999853,54473.12946024001
2023-02-14,21:21:47.000,45,11122658,-795,0,1676409706,12943.604386009996,204.0391117199979,54473.17837008001
2023-02-14,21:21:48.000,45,11122734,-795,0,1676409707,12943.611122319991,204.0673082400026,54473.23426704
2023-02-14,21:21:49.000,45,11122633,-795,0,1676409708,12943.685221729997,204.1025538899994,54473.304138240004
2023-02-14,21:21:50.000,45,11122685,-795,0,1676409709,12943.732375899992,204.1025538899994,54473.40195792
2023-02-14,21:21:51.000,45,11122718,-795,0,1676409710,12943.732375899992,204.10960301999876,54473.38798368
2023-02-14,21:21:52.000,45,11122684,-795,0,1676409711,12943.691958039992,204.1518978000022,54473.2202928
2023-02-14,21:21:53.000,45,11122675,-795,0,1676409712,12943.759321140002,204.1518978000022,54473.304138240004
2023-02-14,21:21:54.000,45,11122709,-795,0,1676409713,12943.826684239997,204.14484867000283,54473.374009440005
2023-02-14,21:21:55.000,45,11122666,-795,0,1676409714,12943.900783650002,204.17304519000027,54473.36702232001
2023-02-14,21:21:56.000,45,11122683,-795,0,1676409715,12943.914256269993,204.1518978000022,54473.29715112001
2023-02-14,21:21:57.000,45,11122661,-795,0,1676409716,12943.981619370003,204.1659960600009,54473.31811248001
2023-02-14,21:21:58.000,45,11122695,-795,0,1676409717,12944.089400329998,204.10960301999876,54473.48580336001
2023-02-14,21:21:59.000,45,11122658,-795,0,1676409718,12944.143290809989,204.07435737000196,54473.45785488
2023-02-14,21:22:00.000,45,11122649,-795,0,1676409719,12944.224126529989,204.0391117199979,54473.4299064
2023-02-14,21:22:01.000,45,11122684,-795,0,1676409720,12944.237599149994,204.0179643299998,54473.46484200001
2023-02-14,21:22:02.000,45,11122686,-795,0,1676409721,12944.251071769999,203.92632564000087,54473.353048080004
2023-02-14,21:22:03.000,45,11122668,-795,0,1676409722,12944.28475331999,203.86288346999936,54473.31112536
2023-02-14,21:22:04.000,45,11122722,-795,0,1676409723,12944.30496224999,203.83468695000192,54473.4997776
2023-02-14,21:22:05.000,45,11122680,-795,0,1676409724,12944.33190749,203.7923921699985,54473.5696488
2023-02-14,21:22:06.000,45,11122688,-795,0,1676409725,12944.30496224999,203.71485173999827,54473.541700320005
2023-02-14,21:22:07.000,45,11122631,-795,0,1676409726,12944.210653909999,203.7219008700049,54473.45785488
2023-02-14,21:22:08.000,45,11122717,-795,0,1676409727,12944.048982469998,203.63731130999804,54473.43689352
2023-02-14,21:22:09.000,45,11122700,-795,0,1676409728,12944.170236049998,203.59501653000189,54473.471829120004
2023-02-14,21:22:10.000,45,11122685,-795,0,1676409729,12944.129818189998,203.59501653000189,54473.520738960004
2023-02-14,21:22:11.000,45,11122659,-795,0,1676409730,12944.069191399998,203.5738691400038,54473.4299064
2023-02-14,21:22:12.000,45,11122675,-795,0,1676409731,12944.001828299988,203.58796740000253,54473.48580336001
2023-02-14,21:22:13.000,45,11122693,-795,0,1676409732,12944.008564609998,203.59501653000189,54473.4997776
2023-02-14,21:22:14.000,45,11122718,-795,0,1676409733,12944.075927709993,203.5738691400038,54473.639520000004
2023-02-14,21:22:15.000,45,11122699,-795,0,1676409734,12944.123081879989,203.5597708799978,54473.639520000004
2023-02-14,21:22:16.000,45,11122650,-795,0,1676409735,12944.089400329998,203.58091827000317,54473.61855864
2023-02-14,21:22:17.000,45,11122722,-795,0,1676409736,12944.035509849993,203.63731130999804,54473.44388064001
2023-02-14,21:22:18.000,45,11122690,-795,0,1676409737,12944.116345569993,203.62321304999932,54473.52772608
2023-02-14,21:22:19.000,45,11122656,-795,0,1676409738,12944.123081879989,203.6937043500002,54473.590610160005
2023-02-14,21:22:20.000,45,11122694,-795,0,1676409739,12944.136554499994,203.6937043500002,54473.69541696
2023-02-14,21:22:21.000,45,11122685,-795,0,1676409740,12944.136554499994,203.7078026099989,54473.70240408001
2023-02-14,21:22:22.000,45,11122714,-795,0,1676409741,12944.170236049998,203.72895000000426,54473.73733968
2023-02-14,21:22:23.000,45,11122707,-795,0,1676409742,12944.143290809989,203.77124478000042,54473.59759728
2023-02-14,21:22:24.000,45,11122659,-795,0,1676409743,12944.183708669989,203.76419565000106,54473.71637832
2023-02-14,21:22:25.000,45,11122691,-795,0,1676409744,12944.217390219994,203.79944129999785,54473.61855864
2023-02-14,21:22:26.000,45,11122687,-795,0,1676409745,12944.230862839999,203.78534303999913,54473.61855864
2023-02-14,21:22:27.000,45,11122679,-795,0,1676409746,12944.28475331999,203.8064904300045,54473.64650712
2023-02-14,21:22:28.000,45,11122702,-795,0,1676409747,12944.33190749,203.78534303999913,54473.66746848
2023-02-14,21:22:29.000,45,11122643,-795,0,1676409748,12944.44642475999,203.79944129999785,54473.856120720004
2023-02-14,21:22:30.000,45,11122691,-795,0,1676409749,12944.50705154999,203.78534303999913,54473.86310784
2023-02-14,21:22:31.000,45,11122706,-795,0,1676409750,12944.54746940999,203.77829390999977,54473.8840692
2023-02-14,21:22:32.000,45,11122681,-795,0,1676409751,12944.52726047999,203.68665522000083,54473.71637832
2023-02-14,21:22:33.000,45,11122692,-795,0,1676409752,12944.54746940999,203.65140957000403,54473.72336544
2023-02-14,21:22:34.000,45,11122695,-795,0,1676409753,12944.61483251,203.6091147900006,54473.758301040005
2023-02-14,21:22:35.000,45,11122700,-795,0,1676409754,12944.64851405999,203.60206566000124,54473.8840692
2023-02-14,21:22:36.000,45,11122719,-795,0,1676409755,12944.621568819995,203.5738691400038,54473.93297904
2023-02-14,21:22:37.000,45,11122683,-795,0,1676409756,12944.641777749996,203.58091827000317,54473.86310784
2023-02-14,21:22:38.000,45,11122699,-795,0,1676409757,12944.62830512999,203.55272174999845,54473.814198
2023-02-14,21:22:39.000,45,11122669,-795,0,1676409758,12944.560942029995,203.52452523000102,54473.80022376001
2023-02-14,21:22:40.000,45,11122685,-795,0,1676409759,12944.641777749996,203.55272174999845,54473.84913360001
2023-02-14,21:22:41.000,45,11122670,-795,0,1676409760,12944.56767833999,203.5597708799978,54473.78624952
2023-02-14,21:22:42.000,45,11122671,-795,0,1676409761,12944.53399679,203.56682001000445,54473.75131392001
2023-02-14,21:22:43.000,45,11122686,-795,0,1676409762,12944.500315239995,203.61616391999996,54473.688429840004
2023-02-14,21:22:44.000,45,11122706,-795,0,1676409763,12944.520524169995,203.59501653000189,54473.71637832
2023-02-14,21:22:45.000,45,11122602,-795,0,1676409764,12944.52726047999,203.63731130999804,54473.758301040005
2023-02-14,21:22:46.000,45,11122664,-795,0,1676409765,12944.540733099995,203.62321304999932,54473.77926240001
2023-02-14,21:22:47.000,45,11122665,-795,0,1676409766,12944.520524169995,203.64436044000468,54473.77926240001
2023-02-14,21:22:48.000,45,11122682,-795,0,1676409767,12944.48684261999,203.63731130999804,54473.75131392001
2023-02-14,21:22:49.000,45,11122682,-795,0,1676409768,12944.44642475999,203.66550783000275,54473.80022376001
2023-02-14,21:22:50.000,45,11122643,-795,0,1676409769,12944.43295214,203.7078026099989,54473.78624952
2023-02-14,21:22:51.000,45,11122701,-795,0,1676409770,12944.439688449995,203.6725569600021,54473.78624952
2023-02-14,21:22:52.000,45,11122658,-795,0,1676409771,12944.36558903999,203.71485173999827,54473.639520000004
2023-02-14,21:22:53.000,45,11122681,-795,0,1676409772,12944.399270589995,203.72895000000426,54473.688429840004
2023-02-14,21:22:54.000,45,11122669,-795,0,1676409773,12944.48684261999,203.75009739000234,54473.709391200005
2023-02-14,21:22:55.000,45,11122689,-795,0,1676409774,12944.53399679,203.73599913000362,54473.83515936
2023-02-14,21:22:56.000,45,11122625,-795,0,1676409775,12944.601359889995,203.76419565000106,54473.76528816
2023-02-14,21:22:57.000,45,11122727,-795,0,1676409776,12944.69566823,203.77829390999977,54473.84913360001
2023-02-14,21:22:58.000,45,11122665,-795,0,1676409777,12944.709140849991,203.81353956000385,54473.76528816
2023-02-14,21:22:59.000,45,11122686,-795,0,1676409778,12944.749558709991,203.78534303999913,54473.73733968
2023-02-14,21:23:00.000,45,11122730,-795,0,1676409779,12944.843867049996,203.76419565000106,54473.925991920005
2023-02-14,21:23:01.000,45,11122717,-795,0,1676409780,12944.931439079992,203.74304826000298,54473.93297904
2023-02-14,21:23:02.000,45,11122653,-795,0,1676409781,12944.917966460001,203.70075347999955,54473.90503056
2023-02-14,21:23:03.000,45,11122693,-795,0,1676409782,12945.012274799992,203.6584587000034,54474.06573432001
2023-02-14,21:23:04.000,45,11122652,-795,0,1676409783,12944.978593250002,203.65140957000403,54474.05176008
2023-02-14,21:23:05.000,45,11122691,-795,0,1676409784,12944.951648009992,203.63026217999868,54473.91900480001
2023-02-14,21:23:06.000,45,11122691,-795,0,1676409785,12944.965120629997,203.58796740000253,54473.93996616
2023-02-14,21:23:07.000,45,11122693,-795,0,1676409786,12945.012274799992,203.5597708799978,54473.9539404
2023-02-14,21:23:08.000,45,11122682,-795,0,1676409787,12945.052692659992,203.53862348999974,54474.10066992
2023-02-14,21:23:09.000,45,11122683,-795,0,1676409788,12944.985329559997,203.58796740000253,54474.05176008
2023-02-14,21:23:10.000,45,11122686,-795,0,1676409789,12945.059428970002,203.5456726199991,54474.044772960006
2023-02-14,21:23:11.000,45,11122672,-795,0,1676409790,12945.113319449993,203.53862348999974,54474.13560552001
2023-02-14,21:23:12.000,45,11122631,-795,0,1676409791,12945.039220040002,203.55272174999845,54474.00285024
2023-02-14,21:23:13.000,45,11122674,-795,0,1676409792,12945.066165279997,203.53862348999974,54474.05176008
2023-02-14,21:23:14.000,45,11122707,-795,0,1676409793,12945.099846830002,203.51747610000166,54474.142592640004
2023-02-14,21:23:15.000,45,11122667,-795,0,1676409794,12945.093110519992,203.5456726199991,54474.1286184
2023-02-14,21:23:16.000,45,11122713,-795,0,1676409795,12944.998802180002,203.53862348999974,54473.94695328001
2023-02-14,21:23:17.000,45,11122714,-795,0,1676409796,12945.012274799992,203.55272174999845,54474.03079872
2023-02-14,21:23:18.000,45,11122666,-795,0,1676409797,12945.039220040002,203.5104269700023,54474.18451536001
2023-02-14,21:23:19.000,45,11122671,-795,0,1676409798,12945.005538489997,203.5104269700023,54474.17752824
2023-02-14,21:23:20.000,45,11122656,-795,0,1676409799,12944.931439079992,203.48927958000422,54474.03778584001
2023-02-14,21:23:21.000,45,11122648,-795,0,1676409800,12944.917966460001,203.51747610000166,54473.98188888
2023-02-14,21:23:22.000,45,11122662,-795,0,1676409801,12944.843867049996,203.48927958000422,54473.877082080005
2023-02-14,21:23:23.000,45,11122670,-795,0,1676409802,12944.816921810001,203.48927958000422,54473.877082080005
2023-02-14,21:23:24.000,45,11122672,-795,0,1676409803,12944.917966460001,203.49632871000358,54474.03079872
2023-02-14,21:23:25.000,45,11122691,-795,0,1676409804,12944.904493839997,203.56682001000445,54474.03079872
2023-02-14,21:23:26.000,45,11122680,-795,0,1676409805,12944.823658119996,203.59501653000189,54473.96791464001
2023-02-14,21:23:27.000,45,11122695,-795,0,1676409806,12944.823658119996,203.60206566000124,54473.828172240006
2023-02-14,21:23:28.000,45,11122633,-795,0,1676409807,12944.823658119996,203.62321304999932,54473.93996616
2023-02-14,21:23:29.000,45,11122656,-795,0,1676409808,12944.789976569991,203.67960609000147,54473.87009496001
2023-02-14,21:23:30.000,45,11122669,-795,0,1676409809,12944.742822399996,203.7219008700049,54473.90503056
2023-02-14,21:23:31.000,45,11122668,-795,0,1676409810,12944.749558709991,203.77124478000042,54473.87009496001
2023-02-14,21:23:32.000,45,11122654,-795,0,1676409811,12944.6754593,203.82763782000256,54473.79323664
2023-02-14,21:23:33.000,45,11122692,-795,0,1676409812,12944.73608609,203.83468695000192,54473.87009496001
2023-02-14,21:23:34.000,45,11122646,-795,0,1676409813,12944.803449189996,203.87698172999808,54474.00285024
2023-02-14,21:23:35.000,45,11122681,-795,0,1676409814,12944.837130740001,203.89107999000407,54473.93996616
2023-02-14,21:23:36.000,45,11122605,-795,0,1676409815,12944.870812289992,203.8840308600047,54473.925991920005
2023-02-14,21:23:37.000,45,11122697,-795,0,1676409816,12944.823658119996,203.8840308600047,54473.76528816
2023-02-14,21:23:38.000,45,11122689,-795,0,1676409817,12944.891021219992,203.8840308600047,54473.83515936
2023-02-14,21:23:39.000,45,11122714,-795,0,1676409818,12945.025747419997,203.9051782500028,54473.94695328001
2023-02-14,21:23:40.000,45,11122678,-795,0,1676409819,12945.079637900002,203.86288346999936,54474.07272144
2023-02-14,21:23:41.000,45,11122641,-795,0,1676409820,12945.120055760002,203.82763782000256,54474.05176008
2023-02-14,21:23:42.000,45,11122698,-795,0,1676409821,12945.173946239993,203.79944129999785,54474.0587472
2023-02-14,21:23:43.000,45,11122677,-795,0,1676409822,12945.234573029993,203.78534303999913,54474.11464416001
2023-02-14,21:23:44.000,45,11122629,-795,0,1676409823,12945.227836719998,203.77124478000042,54474.10066992
2023-02-14,21:23:45.000,45,11122662,-795,0,1676409824,12945.160473620002,203.76419565000106,54474.03778584001
2023-02-14,21:23:46.000,45,11122694,-795,0,1676409825,12945.147000999998,203.74304826000298,54474.07272144
2023-02-14,21:23:47.000,45,11122702,-795,0,1676409826,12945.052692659992,203.71485173999827,54473.91201768
2023-02-14,21:23:48.000,45,11122701,-795,0,1676409827,12945.019011110002,203.7078026099989,54473.93996616
2023-02-14,21:23:49.000,45,11122680,-795,0,1676409828,12945.032483729992,203.7078026099989,54474.0587472
2023-02-14,21:23:50.000,45,11122628,-795,0,1676409829,12944.998802180002,203.7219008700049,54474.11464416001
2023-02-14,21:23:51.000,45,11122657,-795,0,1676409830,12944.924702769997,203.74304826000298,54474.00983736
2023-02-14,21:23:52.000,45,11122683,-795,0,1676409831,12944.810185499991,203.74304826000298,54473.84214648
2023-02-14,21:23:53.000,45,11122681,-795,0,1676409832,12944.830394429991,203.75009739000234,54473.89804344001
2023-02-14,21:23:54.000,45,11122701,-795,0,1676409833,12944.789976569991,203.7571465200017,54473.98188888
2023-02-14,21:23:55.000,45,11122659,-795,0,1676409834,12944.763031329996,203.79944129999785,54473.89105632
2023-02-14,21:23:56.000,45,11122677,-795,0,1676409835,12944.682195609996,203.81353956000385,54473.83515936
2023-02-14,21:23:57.000,45,11122679,-795,0,1676409836,12944.69566823,203.84173608000128,54473.877082080005
2023-02-14,21:23:58.000,45,11122655,-795,0,1676409837,12944.816921810001,203.78534303999913,54473.9539404
2023-02-14,21:23:59.000,45,11122642,-795,0,1676409838,12944.769767639991,203.79944129999785,54473.98188888
2023-02-14,21:24:00.000,45,11122660,-795,0,1676409839,12944.776503950001,203.77829390999977,54473.925991920005
2023-02-14,21:24:01.000,45,11122660,-795,0,1676409840,12944.742822399996,203.7923921699985,54473.828172240006
2023-02-14,21:24:02.000,45,11122634,-795,0,1676409841,12944.64851405999,203.74304826000298,54473.65349424001
2023-02-14,21:24:03.000,45,11122689,-795,0,1676409842,12944.60809619999,203.72895000000426,54473.64650712
2023-02-14,21:24:04.000,45,11122657,-795,0,1676409843,12944.581150959995,203.74304826000298,54473.758301040005
2023-02-14,21:24:05.000,45,11122684,-795,0,1676409844,12944.57441465,203.74304826000298,54473.877082080005
2023-02-14,21:24:06.000,45,11122663,-795,0,1676409845,12944.49357893,203.71485173999827,54473.65349424001
2023-02-14,21:24:07.000,45,11122691,-795,0,1676409846,12944.560942029995,203.6937043500002,54473.8840692
2023-02-14,21:24:08.000,45,11122644,-795,0,1676409847,12944.47337,203.68665522000083,54473.709391200005
2023-02-14,21:24:09.000,45,11122672,-795,0,1676409848,12944.459897379995,203.6725569600021,54473.709391200005
2023-02-14,21:24:10.000,45,11122669,-795,0,1676409849,12944.33190749,203.6937043500002,54473.73733968
2023-02-14,21:24:11.000,45,11122677,-795,0,1676409850,12944.311698559999,203.6091147900006,54473.62554576
2023-02-14,21:24:12.000,45,11122660,-795,0,1676409851,12944.26454438999,203.61616391999996,54473.688429840004
2023-02-14,21:24:13.000,45,11122663,-795,0,1676409852,12944.224126529989,203.61616391999996,54473.688429840004
2023-02-14,21:24:14.000,45,11122703,-795,0,1676409853,12944.251071769999,203.6091147900006,54473.828172240006
2023-02-14,21:24:15.000,45,11122664,-795,0,1676409854,12944.197181289994,203.63026217999868,54473.7443268
2023-02-14,21:24:16.000,45,11122616,-795,0,1676409855,12944.183708669989,203.61616391999996,54473.709391200005
2023-02-14,21:24:17.000,45,11122663,-795,0,1676409856,12944.062455089988,203.63026217999868,54473.57663592
2023-02-14,21:24:18.000,45,11122639,-795,0,1676409857,12944.062455089988,203.61616391999996,54473.52772608
2023-02-14,21:24:19.000,45,11122653,-795,0,1676409858,12944.028773539998,203.6725569600021,54473.59759728
2023-02-14,21:24:20.000,45,11122676,-795,0,1676409859,12943.961410440003,203.71485173999827,54473.61855864
2023-02-14,21:24:21.000,45,11122650,-795,0,1676409860,12944.015300919993,203.71485173999827,54473.73035256001
2023-02-14,21:24:22.000,45,11122682,-795,0,1676409861,12943.934465199993,203.77124478000042,54473.63253288001
2023-02-14,21:24:23.000,45,11122686,-795,0,1676409862,12943.907519959997,203.77124478000042,54473.54868744
2023-02-14,21:24:24.000,45,11122638,-795,0,1676409863,12943.954674129993,203.85583434,54473.6045844
2023-02-14,21:24:25.000,45,11122665,-795,0,1676409864,12943.968146749998,203.89812912000343,54473.64650712
2023-02-14,21:24:26.000,45,11122647,-795,0,1676409865,12944.008564609998,203.93337477000023,54473.70240408001
2023-02-14,21:24:27.000,45,11122666,-795,0,1676409866,12943.941201510002,203.9404238999996,54473.51375184001
2023-02-14,21:24:28.000,45,11122674,-795,0,1676409867,12943.920992580002,204.0038660700011,54473.541700320005
2023-02-14,21:24:29.000,45,11122648,-795,0,1676409868,12943.974883059993,204.06025911000324,54473.71637832
2023-02-14,21:24:30.000,45,11122673,-795,0,1676409869,12943.947937819998,204.0391117199979,54473.73035256001
2023-02-14,21:24:31.000,45,11122681,-795,0,1676409870,12943.927728889998,204.03206258999853,54473.69541696
2023-02-14,21:24:32.000,45,11122642,-795,0,1676409871,12943.867102099997,204.03206258999853,54473.492790480006
2023-02-14,21:24:33.000,45,11122624,-795,0,1676409872,12943.914256269993,204.0179643299998,54473.6045844
2023-02-14,21:24:34.000,45,11122689,-795,0,1676409873,12943.894047339993,204.0179643299998,54473.70240408001
2023-02-14,21:24:35.000,45,11122655,-795,0,1676409874,12943.853629479992,204.0391117199979,54473.64650712
2023-02-14,21:24:36.000,45,11122653,-795,0,1676409875,12943.819947930002,203.99681694000174,54473.541700320005
2023-02-14,21:24:37.000,45,11122664,-795,0,1676409876,12943.826684239997,204.01091520000045,54473.6045844
2023-02-14,21:24:38.000,45,11122680,-795,0,1676409877,12943.894047339993,203.96157128999766,54473.72336544
2023-02-14,21:24:39.000,45,11122681,-795,0,1676409878,12943.914256269993,203.93337477000023,54473.73733968
2023-02-14,21:24:40.000,45,11122660,-795,0,1676409879,12943.860365790002,203.9192765100015,54473.66746848
2023-02-14,21:24:41.000,45,11122630,-795,0,1676409880,12943.806475309997,203.89107999000407,54473.6045844
2023-02-14,21:24:42.000,45,11122616,-795,0,1676409881,12943.766057449997,203.85583434,54473.4997776
2023-02-14,21:24:43.000,45,11122555,-795,0,1676409882,12943.718903280002,203.81353956000385,54473.34606096001
2023-02-14,21:24:44.000,45,11122657,-795,0,1676409883,12943.685221729997,203.79944129999785,54473.520738960004
2023-02-14,21:24:45.000,45,11122604,-795,0,1676409884,12943.725639589997,203.78534303999913,54473.63253288001
2023-02-14,21:24:46.000,45,11122630,-795,0,1676409885,12943.624594939996,203.7219008700049,54473.492790480006
2023-02-14,21:24:47.000,45,11122620,-795,0,1676409886,12943.611122319991,203.72895000000426,54473.40195792
2023-02-14,21:24:48.000,45,11122638,-795,0,1676409887,12943.617858630001,203.72895000000426,54473.48580336001
2023-02-14,21:24:49.000,45,11122593,-795,0,1676409888,12943.563968149996,203.73599913000362,54473.43689352
2023-02-14,21:24:50.000,45,11122705,-795,0,1676409889,12943.563968149996,203.74304826000298,54473.45086776
2023-02-14,21:24:51.000,45,11122629,-795,0,1676409890,12943.550495529991,203.74304826000298,54473.492790480006
2023-02-14,21:24:52.000,45,11122656,-795,0,1676409891,12943.550495529991,203.77124478000042,54473.40195792
2023-02-14,21:24:53.000,45,11122665,-795,0,1676409892,12943.45618719,203.84173608000128,54473.36702232001
2023-02-14,21:24:54.000,45,11122608,-795,0,1676409893,12943.45618719,203.79944129999785,54473.353048080004
2023-02-14,21:24:55.000,45,11122666,-795,0,1676409894,12943.563968149996,203.77829390999977,54473.52772608
2023-02-14,21:24:56.000,45,11122610,-795,0,1676409895,12943.49660505,203.8205886900032,54473.34606096001
2023-02-14,21:24:57.000,45,11122635,-795,0,1676409896,12943.510077669991,203.77829390999977,54473.4299064
2023-02-14,21:24:58.000,45,11122654,-795,0,1676409897,12943.3955604,203.8205886900032,54473.325099600006
2023-02-14,21:24:59.000,45,11122657,-795,0,1676409898,12943.3955604,203.78534303999913,54473.27618976001
2023-02-14,21:25:00.000,45,11122686,-795,0,1676409899,12943.3955604,203.75009739000234,54473.44388064001
2023-02-14,21:25:01.000,45,11122657,-795,0,1676409900,12943.301252059995,203.68665522000083,54473.31112536
2023-02-14,21:25:02.000,45,11122657,-795,0,1676409901,12943.361878849995,203.6584587000034,54473.48580336001
2023-02-14,21:25:03.000,45,11122639,-795,0,1676409902,12943.382087779995,203.5597708799978,54473.61855864
2023-02-14,21:25:04.000,45,11122539,-795,0,1676409903,12943.26757050999,203.61616391999996,54473.520738960004
2023-02-14,21:25:05.000,45,11122658,-795,0,1676409904,12943.28777943999,203.5104269700023,54473.46484200001
2023-02-14,21:25:06.000,45,11122690,-795,0,1676409905,12943.16652585999,203.53862348999974,54473.374009440005
2023-02-14,21:25:07.000,45,11122650,-795,0,1676409906,12943.22715264999,203.53862348999974,54473.29715112001
2023-02-14,21:25:08.000,45,11122552,-795,0,1676409907,12943.159789549994,203.49632871000358,54473.52772608
2023-02-14,21:25:09.000,45,11122654,-795,0,1676409908,12943.1934711,203.5104269700023,54473.4997776
2023-02-14,21:25:10.000,45,11122664,-795,0,1676409909,12943.159789549994,203.46813218999887,54473.53471320001
2023-02-14,21:25:11.000,45,11122604,-795,0,1676409910,12943.06548120999,203.58091827000317,54473.62554576
2023-02-14,21:25:12.000,45,11122618,-795,0,1676409911,12942.957700249994,203.51747610000166,54473.19234432
2023-02-14,21:25:13.000,45,11122643,-795,0,1676409912,12943.031799659999,203.52452523000102,54473.31112536
2023-02-14,21:25:14.000,45,11122628,-795,0,1676409913,12943.004854419989,203.5456726199991,54473.36702232001
2023-02-14,21:25:15.000,45,11122587,-795,0,1676409914,12942.964436559989,203.48223045000486,54473.290164
2023-02-14,21:25:16.000,45,11122591,-795,0,1676409915,12943.031799659999,203.53862348999974,54473.47881624
2023-02-14,21:25:17.000,45,11122641,-795,0,1676409916,12943.10589906999,203.5597708799978,54473.45086776
2023-02-14,21:25:18.000,45,11122722,-795,0,1676409917,12943.092426449999,203.64436044000468,54473.47881624
2023-02-14,21:25:19.000,45,11122637,-795,0,1676409918,12943.092426449999,203.62321304999932,54473.325099600006
2023-02-14,21:25:20.000,45,11122653,-795,0,1676409919,12943.15305324,203.66550783000275,54473.471829120004
2023-02-14,21:25:21.000,45,11122653,-795,0,1676409920,12943.14631692999,203.7078026099989,54473.41593216001
2023-02-14,21:25:22.000,45,11122655,-795,0,1676409921,12943.159789549994,203.75009739000234,54473.353048080004
2023-02-14,21:25:23.000,45,11122676,-795,0,1676409922,12943.16652585999,203.74304826000298,54473.28317688
2023-02-14,21:25:24.000,45,11122615,-795,0,1676409923,12943.179998479995,203.79944129999785,54473.26920264
2023-02-14,21:25:25.000,45,11122656,-795,0,1676409924,12943.24736157999,203.77829390999977,54473.38798368
2023-02-14,21:25:26.000,45,11122623,-795,0,1676409925,12943.21368003,203.8205886900032,54473.43689352
2023-02-14,21:25:27.000,45,11122635,-795,0,1676409926,12943.21368003,203.75009739000234,54473.26221552
2023-02-14,21:25:28.000,45,11122581,-795,0,1676409927,12943.28777943999,203.75009739000234,54473.374009440005
2023-02-14,21:25:29.000,45,11122637,-795,0,1676409928,12943.34840622999,203.71485173999827,54473.4299064
2023-02-14,21:25:30.000,45,11122644,-795,0,1676409929,12943.42924194999,203.6725569600021,54473.46484200001
2023-02-14,21:25:31.000,45,11122621,-795,0,1676409930,12943.584177079996,203.60206566000124,54473.53471320001
2023-02-14,21:25:32.000,45,11122689,-795,0,1676409931,12943.543759219996,203.56682001000445,54473.50676472
2023-02-14,21:25:33.000,45,11122635,-795,0,1676409932,12943.604386009996,203.58796740000253,54473.48580336001
2023-02-14,21:25:34.000,45,11122641,-795,0,1676409933,12943.651540179992,203.59501653000189,54473.69541696
2023-02-14,21:25:35.000,45,11122692,-795,0,1676409934,12943.55723184,203.58091827000317,54473.660481360006
2023-02-14,21:25:36.000,45,11122610,-795,0,1676409935,12943.510077669991,203.53862348999974,54473.59759728
2023-02-14,21:25:37.000,45,11122632,-795,0,1676409936,12943.550495529991,203.47518131999823,54473.45785488
2023-02-14,21:25:38.000,45,11122638,-795,0,1676409937,12943.597649700001,203.47518131999823,54473.54868744
2023-02-14,21:25:39.000,45,11122660,-795,0,1676409938,12943.665012799996,203.4610830599995,54473.65349424001
2023-02-14,21:25:40.000,45,11122640,-795,0,1676409939,12943.611122319991,203.4610830599995,54473.688429840004
2023-02-14,21:25:41.000,45,11122678,-795,0,1676409940,12943.577440770001,203.41878828000335,54473.61855864
2023-02-14,21:25:42.000,45,11122683,-795,0,1676409941,12943.590913389991,203.35534611000185,54473.66746848
2023-02-14,21:25:43.000,45,11122663,-795,0,1676409942,12943.631331249991,203.3623952400012,54473.84214648
2023-02-14,21:25:44.000,45,11122639,-795,0,1676409943,12943.489868739991,203.38354262999928,54473.75131392001
2023-02-14,21:25:45.000,45,11122684,-795,0,1676409944,12943.483132429996,203.39059175999864,54473.80022376001
2023-02-14,21:25:46.000,45,11122664,-795,0,1676409945,12943.31472468,203.38354262999928,54473.66746848
2023-02-14,21:25:47.000,45,11122680,-795,0,1676409946,12943.24736157999,203.411739150004,54473.57663592
2023-02-14,21:25:48.000,45,11122690,-795,0,1676409947,12943.16652585999,203.5104269700023,54473.76528816
2023-02-14,21:25:49.000,45,11122688,-795,0,1676409948,12943.13284431,203.50337784000294,54473.76528816
2023-02-14,21:25:50.000,45,11122697,-795,0,1676409949,12943.159789549994,203.50337784000294,54473.77227528
2023-02-14,21:25:51.000,45,11122692,-795,0,1676409950,12943.159789549994,203.52452523000102,54473.77227528
2023-02-14,21:25:52.000,45,11122691,-795,0,1676409951,12943.10589906999,203.52452523000102,54473.57663592
2023-02-14,21:25:53.000,45,11122632,-795,0,1676409952,12943.078953829994,203.5456726199991,54473.61157152001
2023-02-14,21:25:54.000,45,11122666,-795,0,1676409953,12943.078953829994,203.66550783000275,54473.66746848
2023-02-14,21:25:55.000,45,11122657,-795,0,1676409954,12943.099162759994,203.66550783000275,54473.639520000004
2023-02-14,21:25:56.000,45,11122660,-795,0,1676409955,12943.12610799999,203.64436044000468,54473.55567456
2023-02-14,21:25:57.000,45,11122666,-795,0,1676409956,12943.301252059995,203.6725569600021,54473.55567456
2023-02-14,21:25:58.000,45,11122674,-795,0,1676409957,12943.523550289996,203.6584587000034,54473.709391200005
2023-02-14,21:25:59.000,45,11122690,-795,0,1676409958,12943.644803869996,203.66550783000275,54473.758301040005
2023-02-14,21:26:00.000,45,11122677,-795,0,1676409959,12943.678485420001,203.66550783000275,54473.66746848
2023-02-14,21:26:01.000,45,11122666,-795,0,1676409960,12943.698694350001,203.7078026099989,54473.72336544
2023-02-14,21:26:02.000,45,11122683,-795,0,1676409961,12943.671749109992,203.67960609000147,54473.56266168001
2023-02-14,21:26:03.000,45,11122698,-795,0,1676409962,12943.678485420001,203.6937043500002,54473.51375184001
2023-02-14,21:26:04.000,45,11122657,-795,0,1676409963,12943.698694350001,203.67960609000147,54473.58362304001
2023-02-14,21:26:05.000,45,11122666,-795,0,1676409964,12943.766057449997,203.65140957000403,54473.660481360006
2023-02-14,21:26:06.000,45,11122638,-795,0,1676409965,12943.772793759992,203.59501653000189,54473.6045844
2023-02-14,21:26:07.000,45,11122656,-795,0,1676409966,12943.846893169997,203.55272174999845,54473.44388064001
2023-02-14,21:26:08.000,45,11122665,-795,0,1676409967,12944.001828299988,203.51747610000166,54473.57663592
2023-02-14,21:26:09.000,45,11122687,-795,0,1676409968,12944.001828299988,203.46813218999887,54473.62554576
2023-02-14,21:26:10.000,45,11122654,-795,0,1676409969,12943.934465199993,203.45403393000015,54473.660481360006
2023-02-14,21:26:11.000,45,11122657,-795,0,1676409970,12943.920992580002,203.45403393000015,54473.59759728
2023-02-14,21:26:12.000,45,11122664,-795,0,1676409971,12943.725639589997,203.4469848000008,54473.422919280005
2023-02-14,21:26:13.000,45,11122643,-795,0,1676409972,12943.712166969992,203.35534611000185,54473.26920264
2023-02-14,21:26:14.000,45,11122658,-795,0,1676409973,12943.793002689992,203.35534611000185,54473.65349424001
2023-02-14,21:26:15.000,45,11122668,-795,0,1676409974,12943.718903280002,203.35534611000185,54473.639520000004
2023-02-14,21:26:16.000,45,11122612,-795,0,1676409975,12943.631331249991,203.3482969800025,54473.5696488
2023-02-14,21:26:17.000,45,11122632,-795,0,1676409976,12943.51681398,203.36944437000056,54473.41593216001
2023-02-14,21:26:18.000,45,11122666,-795,0,1676409977,12943.462923499996,203.3623952400012,54473.41593216001
2023-02-14,21:26:19.000,45,11122700,-795,0,1676409978,12943.45618719,203.4258374100027,54473.44388064001
2023-02-14,21:26:20.000,45,11122641,-795,0,1676409979,12943.41576933,203.41878828000335,54473.46484200001
2023-02-14,21:26:21.000,45,11122678,-795,0,1676409980,12943.44945087999,203.45403393000015,54473.46484200001
2023-02-14,21:26:22.000,45,11122668,-795,0,1676409981,12943.442714569996,203.46813218999887,54473.46484200001
2023-02-14,21:26:23.000,45,11122683,-795,0,1676409982,12943.530286599991,203.50337784000294,54473.520738960004
2023-02-14,21:26:24.000,45,11122664,-795,0,1676409983,12943.53702291,203.53862348999974,54473.541700320005
2023-02-14,21:26:25.000,45,11122656,-795,0,1676409984,12943.590913389991,203.53862348999974,54473.47881624
2023-02-14,21:26:26.000,45,11122665,-795,0,1676409985,12943.550495529991,203.59501653000189,54473.39497080001
2023-02-14,21:26:27.000,45,11122697,-795,0,1676409986,12943.617858630001,203.5738691400038,54473.40894504
2023-02-14,21:26:28.000,45,11122649,-795,0,1676409987,12943.624594939996,203.5738691400038,54473.45785488
2023-02-14,21:26:29.000,45,11122690,-795,0,1676409988,12943.779530070002,203.59501653000189,54473.57663592
2023-02-14,21:26:30.000,45,11122697,-795,0,1676409989,12943.853629479992,203.55272174999845,54473.58362304001
2023-02-14,21:26:31.000,45,11122671,-795,0,1676409990,12943.887311029997,203.56682001000445,54473.57663592
2023-02-14,21:26:32.000,45,11122631,-795,0,1676409991,12943.907519959997,203.48927958000422,54473.471829120004
2023-02-14,21:26:33.000,45,11122677,-795,0,1676409992,12944.001828299988,203.53157436000038,54473.50676472
2023-02-14,21:26:34.000,45,11122663,-795,0,1676409993,12944.008564609998,203.53862348999974,54473.53471320001
2023-02-14,21:26:35.000,45,11122642,-795,0,1676409994,12944.028773539998,203.56682001000445,54473.53471320001
2023-02-14,21:26:36.000,45,11122660,-795,0,1676409995,12944.096136639993,203.58796740000253,54473.47881624
2023-02-14,21:26:37.000,45,11122643,-795,0,1676409996,12944.203917599989,203.5738691400038,54473.520738960004
2023-02-14,21:26:38.000,45,11122684,-795,0,1676409997,12944.38579796999,203.5456726199991,54473.688429840004
2023-02-14,21:26:39.000,45,11122683,-795,0,1676409998,12944.46663368999,203.61616391999996,54473.70240408001
2023-02-14,21:26:40.000,45,11122661,-795,0,1676409999,12944.560942029995,203.6091147900006,54473.66746848
2023-02-14,21:26:41.000,45,11122677,-795,0,1676410000,12944.54746940999,203.6091147900006,54473.639520000004
2023-02-14,21:26:42.000,45,11122692,-795,0,1676410001,12944.540733099995,203.63026217999868,54473.51375184001
2023-02-14,21:26:43.000,45,11122686,-795,0,1676410002,12944.560942029995,203.63026217999868,54473.541700320005
2023-02-14,21:26:44.000,45,11122659,-795,0,1676410003,12944.59462358,203.58796740000253,54473.62554576
2023-02-14,21:26:45.000,45,11122730,-795,0,1676410004,12944.58788726999,203.59501653000189,54473.64650712
2023-02-14,21:26:46.000,45,11122675,-795,0,1676410005,12944.49357893,203.53862348999974,54473.54868744
2023-02-14,21:26:47.000,45,11122679,-795,0,1676410006,12944.500315239995,203.53157436000038,54473.48580336001
2023-02-14,21:26:48.000,45,11122638,-795,0,1676410007,12944.43295214,203.49632871000358,54473.57663592
2023-02-14,21:26:49.000,45,11122657,-795,0,1676410008,12944.318434869994,203.50337784000294,54473.48580336001
2023-02-14,21:26:50.000,45,11122681,-795,0,1676410009,12944.28475331999,203.46813218999887,54473.56266168001
2023-02-14,21:26:51.000,45,11122673,-795,0,1676410010,12944.203917599989,203.46813218999887,54473.51375184001
2023-02-14,21:26:52.000,45,11122670,-795,0,1676410011,12944.129818189998,203.48927958000422,54473.38099656
2023-02-14,21:26:53.000,45,11122653,-795,0,1676410012,12944.096136639993,203.51747610000166,54473.492790480006
2023-02-14,21:26:54.000,45,11122676,-795,0,1676410013,12944.096136639993,203.55272174999845,54473.4299064
2023-02-14,21:26:55.000,45,11122673,-795,0,1676410014,12944.102872949989,203.5456726199991,54473.50676472
2023-02-14,21:26:56.000,45,11122661,-795,0,1676410015,12944.102872949989,203.53157436000038,54473.52772608
2023-02-14,21:26:57.000,45,11122697,-795,0,1676410016,12944.055718779993,203.59501653000189,54473.48580336001
2023-02-14,21:26:58.000,45,11122667,-795,0,1676410017,12944.069191399998,203.56682001000445,54473.33208672
2023-02-14,21:26:59.000,45,11122671,-795,0,1676410018,12944.042246159988,203.6091147900006,54473.33907384
2023-02-14,21:27:00.000,45,11122633,-795,0,1676410019,12944.075927709993,203.62321304999932,54473.492790480006
2023-02-14,21:27:01.000,45,11122680,-795,0,1676410020,12944.028773539998,203.62321304999932,54473.31112536
2023-02-14,21:27:02.000,45,11122658,-795,0,1676410021,12944.082664019988,203.6091147900006,54473.45785488
2023-02-14,21:27:03.000,45,11122657,-795,0,1676410022,12944.109609259998,203.60206566000124,54473.6045844
2023-02-14,21:27:04.000,45,11122638,-795,0,1676410023,12944.123081879989,203.53862348999974,54473.54868744
2023-02-14,21:27:05.000,45,11122678,-795,0,1676410024,12944.136554499994,203.5104269700023,54473.61157152001
2023-02-14,21:27:06.000,45,11122661,-795,0,1676410025,12944.143290809989,203.50337784000294,54473.47881624
2023-02-14,21:27:07.000,45,11122682,-795,0,1676410026,12944.183708669989,203.48927958000422,54473.50676472
2023-02-14,21:27:08.000,45,11122717,-795,0,1676410027,12944.298225939994,203.43993567000143,54473.7443268
2023-02-14,21:27:09.000,45,11122691,-795,0,1676410028,12944.37232535,203.397640889998,54473.76528816
2023-02-14,21:27:10.000,45,11122658,-795,0,1676410029,12944.37232535,203.38354262999928,54473.77926240001
2023-02-14,21:27:11.000,45,11122649,-795,0,1676410030,12944.46663368999,203.34124785000313,54473.7443268
2023-02-14,21:27:12.000,45,11122670,-795,0,1676410031,12944.48684261999,203.29190394000034,54473.66746848
2023-02-14,21:27:13.000,45,11122621,-795,0,1676410032,12944.63504144,203.29190394000034,54473.72336544
2023-02-14,21:27:14.000,45,11122668,-795,0,1676410033,12944.621568819995,203.2143635100001,54473.541700320005
2023-02-14,21:27:15.000,45,11122682,-795,0,1676410034,12944.742822399996,203.17911786000332,54473.77926240001
2023-02-14,21:27:16.000,45,11122672,-795,0,1676410035,12944.742822399996,203.13682307999989,54473.709391200005
2023-02-14,21:27:17.000,45,11122639,-795,0,1676410036,12944.796712880001,203.12977395000053,54473.856120720004
2023-02-14,21:27:18.000,45,11122718,-795,0,1676410037,12944.870812289992,203.08747917000437,54473.91900480001
2023-02-14,21:27:19.000,45,11122623,-795,0,1676410038,12944.877548600001,203.08747917000437,54473.89804344001
2023-02-14,21:27:20.000,45,11122673,-795,0,1676410039,12944.810185499991,203.08043003999774,54473.856120720004
2023-02-14,21:27:21.000,45,11122681,-795,0,1676410040,12944.75629502,203.03813526000158,54473.8840692
2023-02-14,21:27:22.000,45,11122706,-795,0,1676410041,12944.73608609,203.08043003999774,54473.76528816
2023-02-14,21:27:23.000,45,11122679,-795,0,1676410042,12944.661986679996,203.1015774300031,54473.7443268
2023-02-14,21:27:24.000,45,11122684,-795,0,1676410043,12944.66872298999,203.15797046999796,54473.758301040005
2023-02-14,21:27:25.000,45,11122705,-795,0,1676410044,12944.65525037,203.20731438000075,54473.89804344001
2023-02-14,21:27:26.000,45,11122679,-795,0,1676410045,12944.63504144,203.2143635100001,54473.76528816
2023-02-14,21:27:27.000,45,11122679,-795,0,1676410046,12944.581150959995,203.29190394000034,54473.73733968
2023-02-14,21:27:28.000,45,11122588,-795,0,1676410047,12944.52726047999,203.34124785000313,54473.54868744
2023-02-14,21:27:29.000,45,11122658,-795,0,1676410048,12944.480106309995,203.38354262999928,54473.55567456
2023-02-14,21:27:30.000,45,11122622,-795,0,1676410049,12944.45316107,203.411739150004,54473.639520000004
2023-02-14,21:27:31.000,45,11122659,-795,0,1676410050,12944.45316107,203.46813218999887,54473.6744556
2023-02-14,21:27:32.000,45,11122696,-795,0,1676410051,12944.42621582999,203.47518131999823,54473.55567456
2023-02-14,21:27:33.000,45,11122642,-795,0,1676410052,12944.43295214,203.48223045000486,54473.660481360006
2023-02-14,21:27:34.000,45,11122676,-795,0,1676410053,12944.459897379995,203.51747610000166,54473.73733968
2023-02-14,21:27:35.000,45,11122721,-795,0,1676410054,12944.439688449995,203.51747610000166,54473.70240408001
2023-02-14,21:27:36.000,45,11122638,-795,0,1676410055,12944.419479519995,203.51747610000166,54473.66746848
2023-02-14,21:27:37.000,45,11122684,-795,0,1676410056,12944.35211642,203.49632871000358,54473.52772608
2023-02-14,21:27:38.000,45,11122631,-795,0,1676410057,12944.379061659994,203.49632871000358,54473.57663592
2023-02-14,21:27:39.000,45,11122664,-795,0,1676410058,12944.37232535,203.50337784000294,54473.63253288001
2023-02-14,21:27:40.000,45,11122646,-795,0,1676410059,12944.338643799994,203.50337784000294,54473.65349424001
2023-02-14,21:27:41.000,45,11122687,-795,0,1676410060,12944.358852729994,203.52452523000102,54473.61157152001
2023-02-14,21:27:42.000,45,11122660,-795,0,1676410061,12944.399270589995,203.48927958000422,54473.58362304001
2023-02-14,21:27:43.000,45,11122689,-795,0,1676410062,12944.46663368999,203.48223045000486,54473.68144272001
2023-02-14,21:27:44.000,45,11122649,-795,0,1676410063,12944.49357893,203.4610830599995,54473.61855864
2023-02-14,21:27:45.000,45,11122666,-795,0,1676410064,12944.57441465,203.43288654000207,54473.64650712
2023-02-14,21:27:46.000,45,11122696,-795,0,1676410065,12944.581150959995,203.38354262999928,54473.660481360006
2023-02-14,21:27:47.000,45,11122701,-795,0,1676410066,12944.64851405999,203.37649349999992,54473.6744556
2023-02-14,21:27:48.000,45,11122697,-795,0,1676410067,12944.73608609,203.3482969800025,54473.814198
2023-02-14,21:27:49.000,45,11122686,-795,0,1676410068,12944.830394429991,203.27075655000226,54473.86310784
2023-02-14,21:27:50.000,45,11122671,-795,0,1676410069,12944.857339670001,203.18616699000268,54473.877082080005
2023-02-14,21:27:51.000,45,11122678,-795,0,1676410070,12944.870812289992,203.15797046999796,54473.83515936
2023-02-14,21:27:52.000,45,11122655,-795,0,1676410071,12944.810185499991,203.06633177999902,54473.65349424001
2023-02-14,21:27:53.000,45,11122627,-795,0,1676410072,12944.857339670001,203.0522335200003,54473.66746848
2023-02-14,21:27:54.000,45,11122645,-795,0,1676410073,12944.796712880001,202.97469309000007,54473.709391200005
2023-02-14,21:27:55.000,45,11122642,-795,0,1676410074,12944.749558709991,202.953545700002,54473.660481360006
2023-02-14,21:27:56.000,45,11122654,-795,0,1676410075,12944.58788726999,202.9042017899992,54473.541700320005
2023-02-14,21:27:57.000,45,11122674,-795,0,1676410076,12944.51378786,202.8901035300005,54473.58362304001
2023-02-14,21:27:58.000,45,11122692,-795,0,1676410077,12944.45316107,202.8689561400024,54473.70240408001
2023-02-14,21:27:59.000,45,11122666,-795,0,1676410078,12944.338643799994,202.89715265999985,54473.6045844
2023-02-14,21:28:00.000,45,11122610,-795,0,1676410079,12944.197181289994,202.953545700002,54473.6045844
2023-02-14,21:28:01.000,45,11122691,-795,0,1676410080,12944.170236049998,203.02403700000286,54473.61855864
2023-02-14,21:28:02.000,45,11122662,-795,0,1676410081,12944.123081879989,203.08043003999774,54473.48580336001
2023-02-14,21:28:03.000,45,11122679,-795,0,1676410082,12944.163499739989,203.10862656000245,54473.52772608
2023-02-14,21:28:04.000,45,11122675,-795,0,1676410083,12944.338643799994,203.1509213399986,54473.72336544
2023-02-14,21:28:05.000,45,11122613,-795,0,1676410084,12944.439688449995,203.18616699000268,54473.856120720004
2023-02-14,21:28:06.000,45,11122698,-795,0,1676410085,12944.399270589995,203.19321612000203,54473.758301040005
2023-02-14,21:28:07.000,45,11122647,-795,0,1676410086,12944.358852729994,203.2355108999982,54473.688429840004
2023-02-14,21:28:08.000,45,11122615,-795,0,1676410087,12944.41274321,203.28485481000098,54473.709391200005
2023-02-14,21:28:09.000,45,11122581,-795,0,1676410088,12944.41274321,203.28485481000098,54473.70240408001
2023-02-14,21:28:10.000,45,11122647,-795,0,1676410089,12944.42621582999,203.24960916000418,54473.72336544
2023-02-14,21:28:11.000,45,11122674,-795,0,1676410090,12944.45316107,203.28485481000098,54473.814198
2023-02-14,21:28:12.000,45,11122647,-795,0,1676410091,12944.358852729994,203.22846176999883,54473.63253288001
2023-02-14,21:28:13.000,45,11122680,-795,0,1676410092,12944.37232535,203.25665829000354,54473.70240408001
2023-02-14,21:28:14.000,45,11122654,-795,0,1676410093,12944.50705154999,203.20731438000075,54473.84913360001
2023-02-14,21:28:15.000,45,11122633,-795,0,1676410094,12944.419479519995,203.20731438000075,54473.660481360006
2023-02-14,21:28:16.000,45,11122563,-795,0,1676410095,12944.44642475999,203.2002652500014,54473.758301040005
2023-02-14,21:28:17.000,45,11122684,-795,0,1676410096,12944.439688449995,203.2002652500014,54473.77926240001
2023-02-14,21:28:18.000,45,11122612,-795,0,1676410097,12944.379061659994,203.19321612000203,54473.709391200005
2023-02-14,21:28:19.000,45,11122635,-795,0,1676410098,12944.291489629999,203.17206873000396,54473.660481360006
2023-02-14,21:28:20.000,45,11122657,-795,0,1676410099,12944.257808079994,203.20731438000075,54473.79323664
2023-02-14,21:28:21.000,45,11122682,-795,0,1676410100,12944.237599149994,203.2355108999982,54473.76528816
2023-02-14,21:28:22.000,45,11122627,-795,0,1676410101,12944.190444979999,203.18616699000268,54473.69541696
2023-02-14,21:28:23.000,45,11122645,-795,0,1676410102,12944.170236049998,203.22141263999947,54473.76528816
2023-02-14,21:28:24.000,45,11122618,-795,0,1676410103,12944.136554499994,203.22846176999883,54473.69541696
2023-02-14,21:28:25.000,45,11122657,-795,0,1676410104,12944.035509849993,203.29190394000034,54473.66746848
2023-02-14,21:28:26.000,45,11122650,-795,0,1676410105,12944.028773539998,203.25665829000354,54473.51375184001
2023-02-14,21:28:27.000,45,11122668,-795,0,1676410106,12944.102872949989,203.27075655000226,54473.58362304001
2023-02-14,21:28:28.000,45,11122679,-795,0,1676410107,12944.183708669989,203.30600219999906,54473.71637832
2023-02-14,21:28:29.000,45,11122706,-795,0,1676410108,12944.298225939994,203.3623952400012,54473.79323664
2023-02-14,21:28:30.000,45,11122688,-795,0,1676410109,12944.40600689999,203.34124785000313,54473.77227528
2023-02-14,21:28:31.000,45,11122667,-795,0,1676410110,12944.48684261999,203.36944437000056,54473.758301040005
2023-02-14,21:28:32.000,45,11122680,-795,0,1676410111,12944.52726047999,203.36944437000056,54473.51375184001
2023-02-14,21:28:33.000,45,11122649,-795,0,1676410112,12944.57441465,203.397640889998,54473.52772608
2023-02-14,21:28:34.000,45,11122706,-795,0,1676410113,12944.601359889995,203.397640889998,54473.64650712
2023-02-14,21:28:35.000,45,11122653,-795,0,1676410114,12944.58788726999,203.4469848000008,54473.59759728
2023-02-14,21:28:36.000,45,11122681,-795,0,1676410115,12944.59462358,203.4258374100027,54473.59759728
2023-02-14,21:28:37.000,45,11122672,-795,0,1676410116,12944.480106309995,203.3623952400012,54473.374009440005
2023-02-14,21:28:38.000,45,11122689,-795,0,1676410117,12944.480106309995,203.18616699000268,54473.48580336001
2023-02-14,21:28:39.000,45,11122634,-795,0,1676410118,12944.621568819995,203.05928264999966,54473.4997776
2023-02-14,21:28:40.000,45,11122696,-795,0,1676410119,12944.75629502,202.91125091999857,54473.45086776
2023-02-14,21:28:41.000,45,11122676,-795,0,1676410120,12944.911230149992,202.89715265999985,54473.40195792
2023-02-14,21:28:42.000,45,11122664,-795,0,1676410121,12944.924702769997,202.93944744000328,54473.325099600006
2023-02-14,21:28:43.000,45,11122679,-795,0,1676410122,12944.904493839997,202.93944744000328,54473.24125416
2023-02-14,21:28:44.000,45,11122667,-795,0,1676410123,12944.857339670001,202.953545700002,54473.40195792
2023-02-14,21:28:45.000,45,11122707,-795,0,1676410124,12944.803449189996,202.98174221999943,54473.422919280005
2023-02-14,21:28:46.000,45,11122704,-795,0,1676410125,12944.763031329996,203.02403700000286,54473.38798368
2023-02-14,21:28:47.000,45,11122673,-795,0,1676410126,12944.641777749996,203.06633177999902,54473.29715112001
2023-02-14,21:28:48.000,45,11122631,-795,0,1676410127,12944.661986679996,203.08043003999774,54473.374009440005
2023-02-14,21:28:49.000,45,11122658,-795,0,1676410128,12944.6754593,203.09452830000373,54473.40195792
2023-02-14,21:28:50.000,45,11122662,-795,0,1676410129,12944.709140849991,203.03813526000158,54473.520738960004
2023-02-14,21:28:51.000,45,11122645,-795,0,1676410130,12944.69566823,203.05928264999966,54473.51375184001
2023-02-14,21:28:52.000,45,11122658,-795,0,1676410131,12944.6754593,203.0169878700035,54473.520738960004
2023-02-14,21:28:53.000,45,11122681,-795,0,1676410132,12944.709140849991,202.96059483000136,54473.61855864
2023-02-14,21:28:54.000,45,11122643,-795,0,1676410133,12944.823658119996,202.93944744000328,54473.72336544
2023-02-14,21:28:55.000,45,11122671,-795,0,1676410134,12944.850603359992,202.91830004999792,54473.77227528
2023-02-14,21:28:56.000,45,11122611,-795,0,1676410135,12944.803449189996,202.93239831000392,54473.62554576
2023-02-14,21:28:57.000,45,11122631,-795,0,1676410136,12944.783240259996,202.91125091999857,54473.73035256001
2023-02-14,21:28:58.000,45,11122600,-795,0,1676410137,12944.810185499991,202.86190701000305,54473.66746848
2023-02-14,21:28:59.000,45,11122672,-795,0,1676410138,12944.870812289992,202.91125091999857,54473.76528816
2023-02-14,21:29:00.000,45,11122669,-795,0,1676410139,12944.837130740001,202.8901035300005,54473.80022376001
2023-02-14,21:29:01.000,45,11122663,-795,0,1676410140,12944.810185499991,202.88305440000113,54473.73733968
2023-02-14,21:29:02.000,45,11122680,-795,0,1676410141,12944.803449189996,202.88305440000113,54473.76528816
2023-02-14,21:29:03.000,45,11122681,-795,0,1676410142,12944.816921810001,202.88305440000113,54473.77227528
2023-02-14,21:29:04.000,45,11122669,-795,0,1676410143,12944.843867049996,202.91830004999792,54473.77227528
2023-02-14,21:29:05.000,45,11122725,-795,0,1676410144,12944.864075979996,202.93944744000328,54473.856120720004
2023-02-14,21:29:06.000,45,11122697,-795,0,1676410145,12944.816921810001,202.98174221999943,54473.82118512001
2023-02-14,21:29:07.000,45,11122630,-795,0,1676410146,12944.783240259996,203.0169878700035,54473.71637832
2023-02-14,21:29:08.000,45,11122680,-795,0,1676410147,12944.776503950001,203.08043003999774,54473.78624952
2023-02-14,21:29:09.000,45,11122672,-795,0,1676410148,12944.938175390002,203.08747917000437,54473.96092752
2023-02-14,21:29:10.000,45,11122666,-795,0,1676410149,12944.965120629997,203.18616699000268,54473.98188888
2023-02-14,21:29:11.000,45,11122650,-795,0,1676410150,12944.985329559997,203.22141263999947,54473.84913360001
2023-02-14,21:29:12.000,45,11122638,-795,0,1676410151,12945.059428970002,203.27780568000162,54473.877082080005
2023-02-14,21:29:13.000,45,11122631,-795,0,1676410152,12945.160473620002,203.30600219999906,54473.925991920005
2023-02-14,21:29:14.000,45,11122675,-795,0,1676410153,12945.187418859998,203.3623952400012,54473.91900480001
2023-02-14,21:29:15.000,45,11122691,-795,0,1676410154,12945.295199819993,203.3623952400012,54473.9539404
2023-02-14,21:29:16.000,45,11122689,-795,0,1676410155,12945.214364099993,203.40469002000464,54473.709391200005
2023-02-14,21:29:17.000,45,11122648,-795,0,1676410156,12945.349090299998,203.397640889998,54473.91900480001
2023-02-14,21:29:18.000,45,11122664,-795,0,1676410157,12945.497289119994,203.39059175999864,54474.07272144
2023-02-14,21:29:19.000,45,11122669,-795,0,1676410158,12945.58486114999,203.35534611000185,54474.0587472
2023-02-14,21:29:20.000,45,11122627,-795,0,1676410159,12945.598333769994,203.34124785000313,54474.03778584001
2023-02-14,21:29:21.000,45,11122729,-795,0,1676410160,12945.66569686999,203.30600219999906,54474.044772960006
2023-02-14,21:29:22.000,45,11122679,-795,0,1676410161,12945.61180639,203.27780568000162,54473.91201768
2023-02-14,21:29:23.000,45,11122683,-795,0,1676410162,12945.64548793999,203.19321612000203,54473.91900480001
2023-02-14,21:29:24.000,45,11122622,-795,0,1676410163,12945.72632365999,203.18616699000268,54474.11464416001
2023-02-14,21:29:25.000,45,11122671,-795,0,1676410164,12945.72632365999,203.10862656000245,54474.10765704
2023-02-14,21:29:26.000,45,11122693,-795,0,1676410165,12945.78695044999,203.06633177999902,54474.10765704
2023-02-14,21:29:27.000,45,11122697,-795,0,1676410166,12945.70611472999,203.0522335200003,54474.00983736
2023-02-14,21:29:28.000,45,11122674,-795,0,1676410167,12945.719587349995,203.0169878700035,54474.11464416001
2023-02-14,21:29:29.000,45,11122691,-795,0,1676410168,12945.638751629995,203.03108613000222,54474.05176008
2023-02-14,21:29:30.000,45,11122633,-795,0,1676410169,12945.578124839994,203.0169878700035,54473.96791464001
2023-02-14,21:29:31.000,45,11122662,-795,0,1676410170,12945.557915909994,202.98174221999943,54474.044772960006
2023-02-14,21:29:32.000,45,11122699,-795,0,1676410171,12945.409717089999,202.94649657000264,54473.84913360001
2023-02-14,21:29:33.000,45,11122645,-795,0,1676410172,12945.517498049994,202.96764396000071,54473.995863120006
2023-02-14,21:29:34.000,45,11122652,-795,0,1676410173,12945.48381649999,202.94649657000264,54474.10765704
2023-02-14,21:29:35.000,45,11122676,-795,0,1676410174,12945.450134949999,202.94649657000264,54474.07970856
2023-02-14,21:29:36.000,45,11122633,-795,0,1676410175,12945.382771849989,202.953545700002,54474.00983736
2023-02-14,21:29:37.000,45,11122607,-795,0,1676410176,12945.349090299998,202.91830004999792,54473.828172240006
2023-02-14,21:29:38.000,45,11122652,-795,0,1676410177,12945.281727199988,202.9887913499988,54473.807210880004
2023-02-14,21:29:39.000,45,11122690,-795,0,1676410178,12945.369299229998,203.04518439000094,54473.84214648
2023-02-14,21:29:40.000,45,11122648,-795,0,1676410179,12945.335617679993,203.07338090999838,54473.90503056
2023-02-14,21:29:41.000,45,11122646,-795,0,1676410180,12945.322145059989,203.05928264999966,54473.87009496001
2023-02-14,21:29:42.000,45,11122633,-795,0,1676410181,12945.328881369998,203.05928264999966,54473.82118512001
2023-02-14,21:29:43.000,45,11122659,-795,0,1676410182,12945.402980779989,203.05928264999966,54474.00285024
2023-02-14,21:29:44.000,45,11122641,-795,0,1676410183,12945.389508159999,203.0522335200003,54474.07970856
2023-02-14,21:29:45.000,45,11122648,-795,0,1676410184,12945.450134949999,203.06633177999902,54474.0587472
2023-02-14,21:29:46.000,45,11122632,-795,0,1676410185,12945.409717089999,203.0522335200003,54473.93996616
2023-02-14,21:29:47.000,45,11122593,-795,0,1676410186,12945.50402542999,203.04518439000094,54474.00983736
2023-02-14,21:29:48.000,45,11122685,-795,0,1676410187,12945.56465221999,203.02403700000286,54474.17054112
2023-02-14,21:29:49.000,45,11122661,-795,0,1676410188,12945.70611472999,202.9887913499988,54474.28233504001
2023-02-14,21:29:50.000,45,11122657,-795,0,1676410189,12945.719587349995,202.97469309000007,54474.359193360004
2023-02-14,21:29:51.000,45,11122664,-795,0,1676410190,12945.76674151999,202.953545700002,54474.31727064
2023-02-14,21:29:52.000,45,11122634,-795,0,1676410191,12945.71285104,202.91125091999857,54474.17054112
2023-02-14,21:29:53.000,45,11122629,-795,0,1676410192,12945.77347783,202.8901035300005,54474.1984896
2023-02-14,21:29:54.000,45,11122685,-795,0,1676410193,12945.800423069995,202.86190701000305,54474.34521912
2023-02-14,21:29:55.000,45,11122670,-795,0,1676410194,12945.83410462,202.8055139700009,54474.30329640001
2023-02-14,21:29:56.000,45,11122637,-795,0,1676410195,12945.81389569,202.79141571000218,54474.32425776001
2023-02-14,21:29:57.000,45,11122686,-795,0,1676410196,12945.780214139995,202.78436658000282,54474.25438656001
2023-02-14,21:29:58.000,45,11122666,-795,0,1676410197,12945.760005209995,202.7702683200041,54474.20547672001
2023-02-14,21:29:59.000,45,11122685,-795,0,1676410198,12945.81389569,202.76321919000475,54474.359193360004
2023-02-14,21:30:00.000,45,11122621,-795,0,1676410199,12945.71285104,202.78436658000282,54474.359193360004
2023-02-14,21:30:01.000,45,11122640,-795,0,1676410200,12945.699378419995,202.82666135999898,54474.28932216
2023-02-14,21:30:02.000,45,11122661,-795,0,1676410201,12945.638751629995,202.84780875000433,54474.142592640004
2023-02-14,21:30:03.000,45,11122632,-795,0,1676410202,12945.598333769994,202.8548578800037,54474.11464416001
2023-02-14,21:30:04.000,45,11122656,-795,0,1676410203,12945.62527900999,202.93239831000392,54474.25438656001
2023-02-14,21:30:05.000,45,11122673,-795,0,1676410204,12945.64548793999,202.96764396000071,54474.22643808
2023-02-14,21:30:06.000,45,11122670,-795,0,1676410205,12945.62527900999,202.96764396000071,54474.30329640001
2023-02-14,21:30:07.000,45,11122645,-795,0,1676410206,12945.62527900999,203.02403700000286,54474.24041232
2023-02-14,21:30:08.000,45,11122652,-795,0,1676410207,12945.59159746,203.0522335200003,54474.21945096
2023-02-14,21:30:09.000,45,11122629,-795,0,1676410208,12945.456871259994,203.09452830000373,54474.00285024
2023-02-14,21:30:10.000,45,11122662,-795,0,1676410209,12945.48381649999,203.09452830000373,54474.15656688001
2023-02-14,21:30:11.000,45,11122676,-795,0,1676410210,12945.46360756999,203.12272482000117,54474.00983736
2023-02-14,21:30:12.000,45,11122596,-795,0,1676410211,12945.355826609994,203.09452830000373,54473.93996616
2023-02-14,21:30:13.000,45,11122665,-795,0,1676410212,12945.396244469994,203.1156756900018,54473.89804344001
2023-02-14,21:30:14.000,45,11122648,-795,0,1676410213,12945.402980779989,203.08747917000437,54473.925991920005
2023-02-14,21:30:15.000,45,11122695,-795,0,1676410214,12945.443398639989,203.09452830000373,54474.0587472
2023-02-14,21:30:16.000,45,11122688,-795,0,1676410215,12945.436662329994,203.00993874000415,54474.00285024
2023-02-14,21:30:17.000,45,11122659,-795,0,1676410216,12945.315408749993,202.99584047999815,54473.65349424001
2023-02-14,21:30:18.000,45,11122698,-795,0,1676410217,12945.322145059989,202.98174221999943,54473.83515936
2023-02-14,21:30:19.000,45,11122653,-795,0,1676410218,12945.308672439998,202.93239831000392,54473.83515936
2023-02-14,21:30:20.000,45,11122657,-795,0,1676410219,12945.389508159999,202.91125091999857,54474.01682448001
2023-02-14,21:30:21.000,45,11122652,-795,0,1676410220,12945.382771849989,202.8689561400024,54473.925991920005
2023-02-14,21:30:22.000,45,11122641,-795,0,1676410221,12945.328881369998,202.79846484000154,54473.8840692
2023-02-14,21:30:23.000,45,11122687,-795,0,1676410222,12945.389508159999,202.8055139700009,54474.03778584001
2023-02-14,21:30:24.000,45,11122720,-795,0,1676410223,12945.362562919989,202.74912092999875,54473.98188888
2023-02-14,21:30:25.000,45,11122675,-795,0,1676410224,12945.301936129988,202.7068261500026,54473.9539404
2023-02-14,21:30:26.000,45,11122711,-795,0,1676410225,12945.315408749993,202.69272789000388,54473.82118512001
2023-02-14,21:30:27.000,45,11122703,-795,0,1676410226,12945.295199819993,202.7068261500026,54473.84214648
2023-02-14,21:30:28.000,45,11122653,-795,0,1676410227,12945.328881369998,202.69977702000324,54473.98887600001
2023-02-14,21:30:29.000,45,11122678,-795,0,1676410228,12945.308672439998,202.67862962999789,54474.05176008
2023-02-14,21:30:30.000,45,11122645,-795,0,1676410229,12945.355826609994,202.69272789000388,54474.11464416001
2023-02-14,21:30:31.000,45,11122642,-795,0,1676410230,12945.342353989989,202.68567876000452,54474.10765704
2023-02-14,21:30:32.000,45,11122636,-795,0,1676410231,12945.274990889993,202.65043311000045,54473.80022376001
2023-02-14,21:30:33.000,45,11122664,-795,0,1676410232,12945.268254579998,202.68567876000452,54473.93297904
2023-02-14,21:30:34.000,45,11122687,-795,0,1676410233,12945.295199819993,202.72092441000132,54474.01682448001
2023-02-14,21:30:35.000,45,11122651,-795,0,1676410234,12945.241309339988,202.77731745000347,54473.96092752
2023-02-14,21:30:36.000,45,11122657,-795,0,1676410235,12945.180682550003,202.76321919000475,54473.84913360001
2023-02-14,21:30:37.000,45,11122697,-795,0,1676410236,12945.248045649998,202.83371048999834,54473.94695328001
2023-02-14,21:30:38.000,45,11122652,-795,0,1676410237,12945.349090299998,202.8407596199977,54474.01682448001
2023-02-14,21:30:39.000,45,11122673,-795,0,1676410238,12945.342353989989,202.8901035300005,54474.00285024
2023-02-14,21:30:40.000,45,11122666,-795,0,1676410239,12945.349090299998,202.9042017899992,54473.93996616
2023-02-14,21:30:41.000,45,11122633,-795,0,1676410240,12945.362562919989,202.91125091999857,54473.91201768
2023-02-14,21:30:42.000,45,11122658,-795,0,1676410241,12945.322145059989,202.89715265999985,54473.828172240006
2023-02-14,21:30:43.000,45,11122648,-795,0,1676410242,12945.328881369998,202.86190701000305,54473.77926240001
2023-02-14,21:30:44.000,45,11122700,-795,0,1676410243,12945.328881369998,202.83371048999834,54473.86310784
2023-02-14,21:30:45.000,45,11122682,-795,0,1676410244,12945.382771849989,202.81961222999962,54474.03079872
2023-02-14,21:30:46.000,45,11122718,-795,0,1676410245,12945.355826609994,202.7561700599981,54474.0587472
2023-02-14,21:30:47.000,45,11122660,-795,0,1676410246,12945.362562919989,202.74912092999875,54473.98887600001
2023-02-14,21:30:48.000,45,11122672,-795,0,1676410247,12945.261518269988,202.66453136999917,54473.79323664
2023-02-14,21:30:49.000,45,11122699,-795,0,1676410248,12945.194155169993,202.65043311000045,54473.91201768
2023-02-14,21:30:50.000,45,11122667,-795,0,1676410249,12945.167209929998,202.6081383300043,54473.94695328001
2023-02-14,21:30:51.000,45,11122693,-795,0,1676410250,12945.099846830002,202.6433839800011,54473.91201768
2023-02-14,21:30:52.000,45,11122645,-795,0,1676410251,12944.911230149992,202.5940400699983,54473.758301040005
2023-02-14,21:30:53.000,45,11122658,-795,0,1676410252,12944.877548600001,202.62928572000237,54473.78624952
2023-02-14,21:30:54.000,45,11122659,-795,0,1676410253,12944.857339670001,202.6433839800011,54473.89105632
2023-02-14,21:30:55.000,45,11122625,-795,0,1676410254,12944.789976569991,202.67862962999789,54473.82118512001
2023-02-14,21:30:56.000,45,11122641,-795,0,1676410255,12944.709140849991,202.69272789000388,54473.75131392001
2023-02-14,21:30:57.000,45,11122591,-795,0,1676410256,12944.621568819995,202.72797354000068,54473.6045844
2023-02-14,21:30:58.000,45,11122648,-795,0,1676410257,12944.61483251,202.74912092999875,54473.63253288001
2023-02-14,21:30:59.000,45,11122692,-795,0,1676410258,12944.56767833999,202.8407596199977,54473.58362304001
2023-02-14,21:31:00.000,45,11122664,-795,0,1676410259,12944.61483251,202.86190701000305,54473.758301040005
2023-02-14,21:31:01.000,45,11122687,-795,0,1676410260,12944.581150959995,202.9042017899992,54473.65349424001
2023-02-14,21:31:02.000,45,11122663,-795,0,1676410261,12944.601359889995,202.93944744000328,54473.59759728
2023-02-14,21:31:03.000,45,11122666,-795,0,1676410262,12944.69566823,202.96764396000071,54473.709391200005
2023-02-14,21:31:04.000,45,11122586,-795,0,1676410263,12944.69566823,202.96059483000136,54473.69541696
2023-02-14,21:31:05.000,45,11122651,-795,0,1676410264,12944.722613469996,202.97469309000007,54473.6744556
2023-02-14,21:31:06.000,45,11122638,-795,0,1676410265,12944.729349779991,202.98174221999943,54473.52772608
2023-02-14,21:31:07.000,45,11122656,-795,0,1676410266,12944.763031329996,203.0169878700035,54473.55567456
2023-02-14,21:31:08.000,45,11122656,-795,0,1676410267,12944.810185499991,203.06633177999902,54473.6744556
2023-02-14,21:31:09.000,45,11122629,-795,0,1676410268,12944.850603359992,203.0522335200003,54473.70240408001
2023-02-14,21:31:10.000,45,11122641,-795,0,1676410269,12944.897757530001,203.06633177999902,54473.73035256001
2023-02-14,21:31:11.000,45,11122643,-795,0,1676410270,12944.938175390002,203.00993874000415,54473.828172240006
2023-02-14,21:31:12.000,45,11122644,-795,0,1676410271,12944.911230149992,203.0028896100048,54473.5696488
2023-02-14,21:31:13.000,45,11122642,-795,0,1676410272,12944.904493839997,202.98174221999943,54473.61157152001
2023-02-14,21:31:14.000,45,11122643,-795,0,1676410273,12944.978593250002,202.96059483000136,54473.83515936
2023-02-14,21:31:15.000,45,11122668,-795,0,1676410274,12944.985329559997,202.93239831000392,54473.77227528
2023-02-14,21:31:16.000,45,11122672,-795,0,1676410275,12944.911230149992,202.86190701000305,54473.709391200005
2023-02-14,21:31:17.000,45,11122676,-795,0,1676410276,12944.938175390002,202.78436658000282,54473.828172240006
2023-02-14,21:31:18.000,45,11122697,-795,0,1676410277,12944.938175390002,202.72092441000132,54473.709391200005
2023-02-14,21:31:19.000,45,11122647,-795,0,1676410278,12945.039220040002,202.68567876000452,54473.856120720004
2023-02-14,21:31:20.000,45,11122641,-795,0,1676410279,12945.025747419997,202.55174529000215,54473.89105632
2023-02-14,21:31:21.000,45,11122686,-795,0,1676410280,12945.012274799992,202.53059790000407,54473.91201768
2023-02-14,21:31:22.000,45,11122623,-795,0,1676410281,12944.904493839997,202.4601066000032,54473.79323664
2023-02-14,21:31:23.000,45,11122631,-795,0,1676410282,12944.830394429991,202.43895920999785,54473.75131392001
2023-02-14,21:31:24.000,45,11122654,-795,0,1676410283,12944.810185499991,202.41781181999977,54473.814198
2023-02-14,21:31:25.000,45,11122636,-795,0,1676410284,12944.823658119996,202.38961530000233,54473.93996616
2023-02-14,21:31:26.000,45,11122669,-795,0,1676410285,12944.75629502,202.3473205199989,54473.93297904
2023-02-14,21:31:27.000,45,11122664,-795,0,1676410286,12944.6754593,202.33322226000018,54473.828172240006
2023-02-14,21:31:28.000,45,11122639,-795,0,1676410287,12944.601359889995,202.34027138999954,54473.87009496001
2023-02-14,21:31:29.000,45,11122698,-795,0,1676410288,12944.49357893,202.3614187800049,54473.856120720004
2023-02-14,21:31:30.000,45,11122655,-795,0,1676410289,12944.38579796999,202.36846791000426,54473.856120720004
2023-02-14,21:31:31.000,45,11122647,-795,0,1676410290,12944.36558903999,202.38256617000297,54473.84214648
2023-02-14,21:31:32.000,45,11122676,-795,0,1676410291,12944.143290809989,202.3966644300017,54473.61855864
2023-02-14,21:31:33.000,45,11122666,-795,0,1676410292,12944.210653909999,202.43895920999785,54473.64650712
2023-02-14,21:31:34.000,45,11122656,-795,0,1676410293,12944.203917599989,202.43895920999785,54473.758301040005
2023-02-14,21:31:35.000,45,11122673,-795,0,1676410294,12944.217390219994,202.44600834000448,54473.76528816
2023-02-14,21:31:36.000,45,11122643,-795,0,1676410295,12944.170236049998,202.49535225,54473.72336544
2023-02-14,21:31:37.000,45,11122659,-795,0,1676410296,12944.183708669989,202.50240137999936,54473.639520000004
2023-02-14,21:31:38.000,45,11122647,-795,0,1676410297,12944.116345569993,202.53059790000407,54473.520738960004
2023-02-14,21:31:39.000,45,11122616,-795,0,1676410298,12944.136554499994,202.5940400699983,54473.541700320005
2023-02-14,21:31:40.000,45,11122669,-795,0,1676410299,12944.163499739989,202.63633485000173,54473.53471320001
2023-02-14,21:31:41.000,45,11122610,-795,0,1676410300,12944.271280699999,202.61518746000365,54473.62554576
2023-02-14,21:31:42.000,45,11122608,-795,0,1676410301,12944.30496224999,202.63633485000173,54473.58362304001
2023-02-14,21:31:43.000,45,11122644,-795,0,1676410302,12944.39253428,202.6574822399998,54473.75131392001
2023-02-14,21:31:44.000,45,11122630,-795,0,1676410303,12944.439688449995,202.6574822399998,54473.72336544
2023-02-14,21:31:45.000,45,11122691,-795,0,1676410304,12944.439688449995,202.68567876000452,54473.709391200005
2023-02-14,21:31:46.000,45,11122708,-795,0,1676410305,12944.43295214,202.7420717999994,54473.61855864
2023-02-14,21:31:47.000,45,11122632,-795,0,1676410306,12944.42621582999,202.7561700599981,54473.541700320005
2023-02-14,21:31:48.000,45,11122675,-795,0,1676410307,12944.48684261999,202.7561700599981,54473.73035256001
2023-02-14,21:31:49.000,45,11122668,-795,0,1676410308,12944.520524169995,202.78436658000282,54473.77227528
2023-02-14,21:31:50.000,45,11122640,-795,0,1676410309,12944.49357893,202.8055139700009,54473.807210880004
2023-02-14,21:31:51.000,45,11122702,-795,0,1676410310,12944.520524169995,202.83371048999834,54473.84214648
2023-02-14,21:31:52.000,45,11122640,-795,0,1676410311,12944.48684261999,202.79846484000154,54473.8840692
2023-02-14,21:31:53.000,45,11122674,-795,0,1676410312,12944.45316107,202.77731745000347,54473.660481360006
2023-02-14,21:31:54.000,45,11122638,-795,0,1676410313,12944.48684261999,202.76321919000475,54473.66746848
2023-02-14,21:31:55.000,45,11122641,-635,0,1676410314,12944.49357893,202.76321919000475,54473.76528816
2023-02-14,21:31:56.000,45,11122647,-795,0,1676410315,12944.43295214,202.73502267000003,54473.80022376001
2023-02-14,21:31:57.000,45,11122681,-795,0,1676410316,12944.419479519995,202.7068261500026,54473.72336544
2023-02-14,21:31:58.000,45,11122676,-795,0,1676410317,12944.379061659994,202.61518746000365,54473.73733968
2023-02-14,21:31:59.000,45,11122686,-795,0,1676410318,12944.41274321,202.58699093999894,54473.78624952
2023-02-14,21:32:00.000,45,11122618,-795,0,1676410319,12944.36558903999,202.5446961600028,54473.77926240001
2023-02-14,21:32:01.000,45,11122680,-795,0,1676410320,12944.34538010999,202.50945050999871,54473.76528816
2023-02-14,21:32:02.000,45,11122653,-795,0,1676410321,12944.190444979999,202.47420486000192,54473.54868744
2023-02-14,21:32:03.000,45,11122641,-795,0,1676410322,12944.217390219994,202.49535225,54473.6045844
2023-02-14,21:32:04.000,45,11122665,-795,0,1676410323,12944.183708669989,202.48830312000064,54473.73733968
2023-02-14,21:32:05.000,45,11122679,-795,0,1676410324,12944.075927709993,202.48125399000128,54473.63253288001
2023-02-14,21:32:06.000,45,11122652,-795,0,1676410325,12944.075927709993,202.4601066000032,54473.6744556
2023-02-14,21:32:07.000,45,11122659,-795,0,1676410326,12944.015300919993,202.50240137999936,54473.56266168001
2023-02-14,21:32:08.000,45,11122606,-795,0,1676410327,12943.981619370003,202.48830312000064,54473.61855864
2023-02-14,21:32:09.000,45,11122704,-795,0,1676410328,12943.934465199993,202.5235487700047,54473.57663592
2023-02-14,21:32:10.000,45,11122673,-795,0,1676410329,12943.873838409992,202.51649963999807,54473.61855864
2023-02-14,21:32:11.000,45,11122679,-795,0,1676410330,12943.867102099997,202.53059790000407,54473.6045844
2023-02-14,21:32:12.000,45,11122725,-795,0,1676410331,12943.766057449997,202.5446961600028,54473.5696488
2023-02-14,21:32:13.000,45,11122667,-795,0,1676410332,12943.739112210002,202.53764703000343,54473.43689352
2023-02-14,21:32:14.000,45,11122670,-795,0,1676410333,12943.826684239997,202.5587944200015,54473.61157152001
2023-02-14,21:32:15.000,45,11122679,-795,0,1676410334,12943.887311029997,202.57289268000022,54473.639520000004
2023-02-14,21:32:16.000,45,11122696,-795,0,1676410335,12943.867102099997,202.58699093999894,54473.59759728
2023-02-14,21:32:17.000,45,11122663,-795,0,1676410336,12943.846893169997,202.60108919999766,54473.40894504
2023-02-14,21:32:18.000,45,11122639,-795,0,1676410337,12943.853629479992,202.58699093999894,54473.45086776
2023-02-14,21:32:19.000,45,11122665,-795,0,1676410338,12943.745848519997,202.67862962999789,54473.56266168001
2023-02-14,21:32:20.000,45,11122646,-795,0,1676410339,12943.786266379997,202.6574822399998,54473.520738960004
2023-02-14,21:32:21.000,45,11122617,-795,0,1676410340,12943.779530070002,202.6081383300043,54473.54868744
2023-02-14,21:32:22.000,45,11122624,-795,0,1676410341,12943.752584829992,202.57289268000022,54473.52772608
2023-02-14,21:32:23.000,45,11122646,-795,0,1676410342,12943.745848519997,202.58699093999894,54473.46484200001
2023-02-14,21:32:24.000,45,11122623,-795,0,1676410343,12943.779530070002,202.56584355000086,54473.56266168001
2023-02-14,21:32:25.000,45,11122638,-795,0,1676410344,12943.732375899992,202.58699093999894,54473.54868744
2023-02-14,21:32:26.000,45,11122678,-795,0,1676410345,12943.685221729997,202.6081383300043,54473.5696488
2023-02-14,21:32:27.000,45,11122643,-795,0,1676410346,12943.550495529991,202.57994180999958,54473.41593216001
2023-02-14,21:32:28.000,45,11122661,-795,0,1676410347,12943.47639612,202.622236590003,54473.38798368
2023-02-14,21:32:29.000,45,11122656,-795,0,1676410348,12943.510077669991,202.63633485000173,54473.520738960004
2023-02-14,21:32:30.000,45,11122679,-795,0,1676410349,12943.422505639996,202.63633485000173,54473.54868744
2023-02-14,21:32:31.000,45,11122663,-795,0,1676410350,12943.382087779995,202.66453136999917,54473.492790480006
2023-02-14,21:32:32.000,45,11122663,-795,0,1676410351,12943.24736157999,202.66453136999917,54473.28317688
2023-02-14,21:32:33.000,45,11122636,-795,0,1676410352,12943.25409789,202.69977702000324,54473.290164
2023-02-14,21:32:34.000,45,11122639,-795,0,1676410353,12943.27430682,202.63633485000173,54473.31112536
2023-02-14,21:32:35.000,45,11122645,-795,0,1676410354,12943.28777943999,202.67158049999853,54473.40195792
2023-02-14,21:32:36.000,45,11122623,-795,0,1676410355,12943.321460989995,202.65043311000045,54473.4299064
2023-02-14,21:32:37.000,45,11122645,-795,0,1676410356,12943.321460989995,202.6574822399998,54473.353048080004
2023-02-14,21:32:38.000,45,11122667,-795,0,1676410357,12943.28777943999,202.60108919999766,54473.34606096001
2023-02-14,21:32:39.000,45,11122628,-795,0,1676410358,12943.32819729999,202.61518746000365,54473.492790480006
2023-02-14,21:32:40.000,45,11122672,-795,0,1676410359,12943.34840622999,202.5587944200015,54473.40195792
2023-02-14,21:32:41.000,45,11122663,-795,0,1676410360,12943.30798836999,202.53764703000343,54473.38099656
2023-02-14,21:32:42.000,45,11122664,-795,0,1676410361,12943.301252059995,202.51649963999807,54473.255228400005
2023-02-14,21:32:43.000,45,11122679,-795,0,1676410362,12943.31472468,202.49535225,54473.206318560005
2023-02-14,21:32:44.000,45,11122646,-795,0,1676410363,12943.31472468,202.48830312000064,54473.23426704
2023-02-14,21:32:45.000,45,11122626,-795,0,1676410364,12943.43597826,202.46715573000256,54473.39497080001
2023-02-14,21:32:46.000,45,11122683,-795,0,1676410365,12943.483132429996,202.4319100799985,54473.39497080001
2023-02-14,21:32:47.000,45,11122632,-795,0,1676410366,12943.523550289996,202.40371356000105,54473.39497080001
2023-02-14,21:32:48.000,45,11122640,-795,0,1676410367,12943.550495529991,202.34027138999954,54473.31112536
2023-02-14,21:32:49.000,45,11122685,-795,0,1676410368,12943.489868739991,202.33322226000018,54473.19234432
2023-02-14,21:32:50.000,45,11122661,-795,0,1676410369,12943.47639612,202.38961530000233,54473.36702232001
2023-02-14,21:32:51.000,45,11122671,-795,0,1676410370,12943.43597826,202.42486094999913,54473.34606096001
2023-02-14,21:32:52.000,45,11122661,-795,0,1676410371,12943.32819729999,202.41781181999977,54473.33208672
2023-02-14,21:32:53.000,45,11122636,-795,0,1676410372,12943.32819729999,202.41781181999977,54473.353048080004
2023-02-14,21:32:54.000,45,11122651,-795,0,1676410373,12943.422505639996,202.43895920999785,54473.422919280005
2023-02-14,21:32:55.000,45,11122609,-795,0,1676410374,12943.35514254,202.46715573000256,54473.40195792
2023-02-14,21:32:56.000,45,11122601,-795,0,1676410375,12943.24736157999,202.45305747000384,54473.34606096001
2023-02-14,21:32:57.000,45,11122681,-795,0,1676410376,12943.1934711,202.47420486000192,54473.353048080004
2023-02-14,21:32:58.000,45,11122615,-795,0,1676410377,12943.10589906999,202.4601066000032,54473.39497080001
2023-02-14,21:32:59.000,45,11122605,-795,0,1676410378,12942.984645489989,202.43895920999785,54473.19234432
2023-02-14,21:33:00.000,45,11122663,-795,0,1676410379,12942.924018699989,202.47420486000192,54473.28317688
2023-02-14,21:33:01.000,45,11122660,-795,0,1676410380,12942.856655599993,202.50240137999936,54473.31811248001
2023-02-14,21:33:02.000,45,11122670,-795,0,1676410381,12942.748874639998,202.47420486000192,54473.206318560005
2023-02-14,21:33:03.000,45,11122642,-795,0,1676410382,12942.742138330002,202.51649963999807,54473.26221552
2023-02-14,21:33:04.000,45,11122648,-795,0,1676410383,12942.641093680002,202.51649963999807,54473.14343448
2023-02-14,21:33:05.000,45,11122694,-795,0,1676410384,12942.607412129997,202.5587944200015,54473.22727992001
2023-02-14,21:33:06.000,45,11122645,-795,0,1676410385,12942.560257960002,202.5940400699983,54473.14343448
2023-02-14,21:33:07.000,45,11122605,-795,0,1676410386,12942.600675820002,202.63633485000173,54473.087537520005
2023-02-14,21:33:08.000,45,11122664,-795,0,1676410387,12942.701720470002,202.6574822399998,54473.22727992001
2023-02-14,21:33:09.000,45,11122633,-795,0,1676410388,12942.694984159993,202.69272789000388,54473.17837008001
2023-02-14,21:33:10.000,45,11122639,-795,0,1676410389,12942.822974049988,202.69977702000324,54473.31112536
2023-02-14,21:33:11.000,45,11122608,-795,0,1676410390,12942.910546079998,202.7702683200041,54473.304138240004
2023-02-14,21:33:12.000,45,11122658,-795,0,1676410391,12942.876864529993,202.76321919000475,54472.99670496
2023-02-14,21:33:13.000,45,11122575,-795,0,1676410392,12942.964436559989,202.82666135999898,54473.15042160001
2023-02-14,21:33:14.000,45,11122657,-795,0,1676410393,12943.072217519999,202.82666135999898,54473.325099600006
2023-02-14,21:33:15.000,45,11122664,-795,0,1676410394,12943.10589906999,202.86190701000305,54473.3600352
2023-02-14,21:33:16.000,45,11122605,-795,0,1676410395,12943.08569013999,202.8901035300005,54473.23426704
2023-02-14,21:33:17.000,45,11122629,-795,0,1676410396,12943.10589906999,202.9042017899992,54473.31112536
2023-02-14,21:33:18.000,45,11122594,-795,0,1676410397,12943.240625269995,202.9042017899992,54473.45086776
2023-02-14,21:33:19.000,45,11122676,-795,0,1676410398,12943.28777943999,202.8901035300005,54473.38798368
2023-02-14,21:33:20.000,45,11122749,-795,0,1676410399,12943.24736157999,202.89715265999985,54473.206318560005
2023-02-14,21:33:21.000,45,11122638,-795,0,1676410400,12943.24736157999,202.86190701000305,54473.15042160001
2023-02-14,21:33:22.000,45,11122622,-795,0,1676410401,12943.20694371999,202.8407596199977,54473.26221552
2023-02-14,21:33:23.000,45,11122626,-795,0,1676410402,12943.24736157999,202.79141571000218,54473.101511759996
2023-02-14,21:33:24.000,45,11122632,-795,0,1676410403,12943.27430682,202.84780875000433,54473.40894504
2023-02-14,21:33:25.000,45,11122686,-795,0,1676410404,12943.31472468,202.81961222999962,54473.47881624
2023-02-14,21:33:26.000,45,11122624,-795,0,1676410405,12943.260834199995,202.82666135999898,54473.41593216001
2023-02-14,21:33:27.000,45,11122665,-795,0,1676410406,12943.321460989995,202.81961222999962,54473.26221552
2023-02-14,21:33:28.000,45,11122650,-795,0,1676410407,12943.281043129995,202.8689561400024,54473.43689352
2023-02-14,21:33:29.000,45,11122689,-795,0,1676410408,12943.36861515999,202.8901035300005,54473.40894504
2023-02-14,21:33:30.000,45,11122669,-795,0,1676410409,12943.26757050999,202.8548578800037,54473.40195792
2023-02-14,21:33:31.000,45,11122627,-795,0,1676410410,12943.27430682,202.8548578800037,54473.38798368
2023-02-14,21:33:32.000,45,11122656,-795,0,1676410411,12943.078953829994,202.8901035300005,54473.22727992001
2023-02-14,21:33:33.000,45,11122610,-795,0,1676410412,12943.078953829994,202.9042017899992,54473.26920264
2023-02-14,21:33:34.000,45,11122693,-795,0,1676410413,12943.13284431,202.91830004999792,54473.43689352
2023-02-14,21:33:35.000,45,11122655,-795,0,1676410414,12943.078953829994,202.94649657000264,54473.34606096001
2023-02-14,21:33:36.000,45,11122569,-795,0,1676410415,12942.998118109994,202.97469309000007,54473.26221552
2023-02-14,21:33:37.000,45,11122629,-795,0,1676410416,12942.930755009998,202.93944744000328,54473.07356328
2023-02-14,21:33:38.000,45,11122556,-795,0,1676410417,12942.856655599993,203.00993874000415,54473.10849888001
2023-02-14,21:33:39.000,45,11122571,-795,0,1676410418,12942.903809769989,202.953545700002,54473.17138296
2023-02-14,21:33:40.000,45,11122642,-795,0,1676410419,12942.903809769989,203.02403700000286,54473.17837008001
2023-02-14,21:33:41.000,45,11122649,-795,0,1676410420,12942.924018699989,203.03813526000158,54473.12946024001
2023-02-14,21:33:42.000,45,11122658,-795,0,1676410421,12942.863391909988,203.03813526000158,54473.101511759996
2023-02-14,21:33:43.000,45,11122641,-795,0,1676410422,12942.924018699989,203.04518439000094,54473.27618976001
2023-02-14,21:33:44.000,45,11122597,-795,0,1676410423,12942.870128219998,203.08747917000437,54473.19933144001
2023-02-14,21:33:45.000,45,11122601,-795,0,1676410424,12942.944227629989,203.06633177999902,54473.157408720006
2023-02-14,21:33:46.000,45,11122671,-795,0,1676410425,12942.897073459993,203.1015774300031,54473.115486
2023-02-14,21:33:47.000,45,11122622,-795,0,1676410426,12942.917282389993,203.12272482000117,54473.115486
2023-02-14,21:33:48.000,45,11122634,-795,0,1676410427,12942.964436559989,203.1650196000046,54473.26920264
2023-02-14,21:33:49.000,45,11122611,-795,0,1676410428,12943.018327039994,203.18616699000268,54473.27618976001
2023-02-14,21:33:50.000,45,11122633,-795,0,1676410429,12943.038535969994,203.22846176999883,54473.24125416
2023-02-14,21:33:51.000,45,11122595,-795,0,1676410430,12943.04527227999,203.2002652500014,54473.2202928
2023-02-14,21:33:52.000,45,11122592,-795,0,1676410431,12942.984645489989,203.2143635100001,54473.07356328
2023-02-14,21:33:53.000,45,11122565,-795,0,1676410432,12943.04527227999,203.18616699000268,54473.12247312
2023-02-14,21:33:54.000,45,11122644,-795,0,1676410433,12943.092426449999,203.24256003000482,54473.21330568
2023-02-14,21:33:55.000,45,11122643,-795,0,1676410434,12943.220416339995,203.2355108999982,54473.290164
2023-02-14,21:33:56.000,45,11122643,-795,0,1676410435,12943.21368003,203.2355108999982,54473.255228400005
2023-02-14,21:33:57.000,45,11122639,-795,0,1676410436,12943.29451575,203.20731438000075,54473.22727992001
2023-02-14,21:33:58.000,45,11122602,-795,0,1676410437,12943.402296709995,203.22141263999947,54473.353048080004
2023-02-14,21:33:59.000,45,11122636,-795,0,1676410438,12943.510077669991,203.17911786000332,54473.44388064001
2023-02-14,21:34:00.000,45,11122565,-795,0,1676410439,12943.44945087999,203.20731438000075,54473.31112536
2023-02-14,21:34:01.000,45,11122649,-795,0,1676410440,12943.604386009996,203.14387220999924,54473.39497080001
2023-02-14,21:34:02.000,45,11122654,-795,0,1676410441,12943.604386009996,203.1156756900018,54473.353048080004
2023-02-14,21:34:03.000,45,11122650,-795,0,1676410442,12943.624594939996,203.10862656000245,54473.33208672
2023-02-14,21:34:04.000,45,11122687,-795,0,1676410443,12943.691958039992,203.09452830000373,54473.52772608
2023-02-14,21:34:05.000,45,11122662,-795,0,1676410444,12943.718903280002,203.05928264999966,54473.56266168001
2023-02-14,21:34:06.000,45,11122631,-795,0,1676410445,12943.705430659997,203.02403700000286,54473.53471320001
2023-02-14,21:34:07.000,45,11122616,-795,0,1676410446,12943.705430659997,202.96059483000136,54473.374009440005
2023-02-14,21:34:08.000,45,11122609,-795,0,1676410447,12943.685221729997,202.98174221999943,54473.47881624
2023-02-14,21:34:09.000,45,11122684,-795,0,1676410448,12943.658276490001,202.93239831000392,54473.51375184001
2023-02-14,21:34:10.000,45,11122603,-795,0,1676410449,12943.604386009996,202.96764396000071,54473.53471320001
2023-02-14,21:34:11.000,45,11122639,-795,0,1676410450,12943.577440770001,202.953545700002,54473.48580336001
2023-02-14,21:34:12.000,45,11122639,-795,0,1676410451,12943.55723184,202.92534918000456,54473.43689352
2023-02-14,21:34:13.000,45,11122624,-795,0,1676410452,12943.523550289996,202.9042017899992,54473.45785488
2023-02-14,21:34:14.000,45,11122632,-795,0,1676410453,12943.590913389991,202.91830004999792,54473.55567456
2023-02-14,21:34:15.000,45,11122663,-795,0,1676410454,12943.604386009996,202.9042017899992,54473.5696488
2023-02-14,21:34:16.000,45,11122601,-795,0,1676410455,12943.584177079996,202.88305440000113,54473.57663592
2023-02-14,21:34:17.000,45,11122598,-795,0,1676410456,12943.55723184,202.8901035300005,54473.3600352
2023-02-14,21:34:18.000,45,11122607,-795,0,1676410457,12943.543759219996,202.84780875000433,54473.36702232001
2023-02-14,21:34:19.000,45,11122607,-795,0,1676410458,12943.604386009996,202.88305440000113,54473.492790480006
2023-02-14,21:34:20.000,45,11122656,-795,0,1676410459,12943.631331249991,202.87600527000177,54473.541700320005
2023-02-14,21:34:21.000,45,11122644,-795,0,1676410460,12943.631331249991,202.9042017899992,54473.2202928
2023-02-14,21:34:22.000,45,11122632,-795,0,1676410461,12943.698694350001,202.9042017899992,54473.34606096001
2023-02-14,21:34:23.000,45,11122618,-795,0,1676410462,12943.819947930002,202.86190701000305,54473.61157152001
2023-02-14,21:34:24.000,45,11122643,-795,0,1676410463,12943.840156860002,202.84780875000433,54473.62554576
2023-02-14,21:34:25.000,45,11122655,-795,0,1676410464,12943.860365790002,202.86190701000305,54473.55567456
2023-02-14,21:34:26.000,45,11122646,-795,0,1676410465,12943.894047339993,202.81961222999962,54473.520738960004
2023-02-14,21:34:27.000,45,11122640,-795,0,1676410466,12943.981619370003,202.81256310000026,54473.50676472
2023-02-14,21:34:28.000,45,11122600,-795,0,1676410467,12944.075927709993,202.83371048999834,54473.65349424001
2023-02-14,21:34:29.000,45,11122659,-795,0,1676410468,12944.143290809989,202.8407596199977,54473.73733968
2023-02-14,21:34:30.000,45,11122619,-795,0,1676410469,12944.197181289994,202.82666135999898,54473.76528816
2023-02-14,21:34:31.000,45,11122692,-795,0,1676410470,12944.26454438999,202.84780875000433,54473.77227528
2023-02-14,21:34:32.000,45,11122617,-795,0,1676410471,12944.237599149994,202.8407596199977,54473.53471320001
2023-02-14,21:34:33.000,45,11122584,-795,0,1676410472,12944.28475331999,202.9042017899992,54473.62554576
2023-02-14,21:34:34.000,45,11122660,-795,0,1676410473,12944.34538010999,202.87600527000177,54473.79323664
2023-02-14,21:34:35.000,45,11122653,-795,0,1676410474,12944.36558903999,202.93239831000392,54473.77227528
2023-02-14,21:34:36.000,45,11122672,-795,0,1676410475,12944.439688449995,202.91830004999792,54473.877082080005
2023-02-14,21:34:37.000,45,11122615,-795,0,1676410476,12944.480106309995,202.93944744000328,54473.86310784
2023-02-14,21:34:38.000,45,11122623,-795,0,1676410477,12944.50705154999,202.8689561400024,54473.84913360001
2023-02-14,21:34:39.000,45,11122692,-795,0,1676410478,12944.601359889995,202.8901035300005,54474.01682448001
2023-02-14,21:34:40.000,45,11122639,-795,0,1676410479,12944.682195609996,202.8548578800037,54473.995863120006
2023-02-14,21:34:41.000,45,11122643,-795,0,1676410480,12944.66872298999,202.8548578800037,54473.974901760004
2023-02-14,21:34:42.000,45,11122660,-795,0,1676410481,12944.641777749996,202.79141571000218,54473.87009496001
2023-02-14,21:34:43.000,45,11122637,-795,0,1676410482,12944.60809619999,202.7561700599981,54473.86310784
2023-02-14,21:34:44.000,45,11122687,-795,0,1676410483,12944.763031329996,202.74912092999875,54474.07272144
2023-02-14,21:34:45.000,45,11122646,-795,0,1676410484,12944.769767639991,202.74912092999875,54474.1286184
2023-02-14,21:34:46.000,45,11122607,-795,0,1676410485,12944.783240259996,202.71387528000196,54474.07272144
2023-02-14,21:34:47.000,45,11122665,-795,0,1676410486,12944.803449189996,202.69272789000388,54473.974901760004
2023-02-14,21:34:48.000,45,11122589,-795,0,1676410487,12944.823658119996,202.67862962999789,54474.10765704
2023-02-14,21:34:49.000,45,11122677,-795,0,1676410488,12944.816921810001,202.69977702000324,54474.10066992
2023-02-14,21:34:50.000,45,11122637,-795,0,1676410489,12944.776503950001,202.65043311000045,54474.12163128
2023-02-14,21:34:51.000,45,11122640,-795,0,1676410490,12944.749558709991,202.62928572000237,54474.07970856
2023-02-14,21:34:52.000,45,11122645,-795,0,1676410491,12944.64851405999,202.5940400699983,54474.01682448001
2023-02-14,21:34:53.000,45,11122635,-795,0,1676410492,12944.55420572,202.622236590003,54473.98188888
2023-02-14,21:34:54.000,45,11122600,-795,0,1676410493,12944.709140849991,202.60108919999766,54474.18451536001
2023-02-14,21:34:55.000,45,11122676,-795,0,1676410494,12944.68893191999,202.60108919999766,54474.20547672001
2023-02-14,21:34:56.000,45,11122667,-795,0,1676410495,12944.641777749996,202.50945050999871,54474.17054112
2023-02-14,21:34:57.000,45,11122630,-795,0,1676410496,12944.55420572,202.48830312000064,54473.925991920005
2023-02-14,21:34:58.000,45,11122654,-795,0,1676410497,12944.55420572,202.4319100799985,54473.9539404
2023-02-14,21:34:59.000,45,11122629,-795,0,1676410498,12944.58788726999,202.4601066000032,54474.01682448001
2023-02-14,21:35:00.000,45,11122627,-795,0,1676410499,12944.60809619999,202.42486094999913,54474.00983736
2023-02-14,21:35:01.000,45,11122673,-795,0,1676410500,12944.601359889995,202.41781181999977,54474.03079872
2023-02-14,21:35:02.000,45,11122597,-795,0,1676410501,12944.601359889995,202.38256617000297,54474.01682448001
2023-02-14,21:35:03.000,45,11122675,-795,0,1676410502,12944.682195609996,202.38961530000233,54474.11464416001
2023-02-14,21:35:04.000,45,11122661,-795,0,1676410503,12944.783240259996,202.38256617000297,54474.093682800005
2023-02-14,21:35:05.000,45,11122656,-795,0,1676410504,12944.803449189996,202.45305747000384,54473.995863120006
2023-02-14,21:35:06.000,45,11122625,-795,0,1676410505,12944.837130740001,202.3966644300017,54474.044772960006
2023-02-14,21:35:07.000,45,11122648,-795,0,1676410506,12944.917966460001,202.44600834000448,54474.10066992
2023-02-14,21:35:08.000,45,11122660,-795,0,1676410507,12944.971856939992,202.46715573000256,54474.142592640004
2023-02-14,21:35:09.000,45,11122610,-795,0,1676410508,12944.985329559997,202.46715573000256,54474.13560552001
2023-02-14,21:35:10.000,45,11122657,-795,0,1676410509,12945.106583139997,202.49535225,54474.27534792
2023-02-14,21:35:11.000,45,11122631,-795,0,1676410510,12945.147000999998,202.53764703000343,54474.24739944
2023-02-14,21:35:12.000,45,11122603,-795,0,1676410511,12945.180682550003,202.53059790000407,54474.05176008
2023-02-14,21:35:13.000,45,11122613,-795,0,1676410512,12945.221100409988,202.55174529000215,54474.142592640004
2023-02-14,21:35:14.000,45,11122623,-795,0,1676410513,12945.268254579998,202.56584355000086,54474.24739944
2023-02-14,21:35:15.000,45,11122637,-795,0,1676410514,12945.308672439998,202.57289268000022,54474.30329640001
2023-02-14,21:35:16.000,45,11122666,-795,0,1676410515,12945.248045649998,202.58699093999894,54474.142592640004
2023-02-14,21:35:17.000,45,11122657,-795,0,1676410516,12945.328881369998,202.5940400699983,54474.23342520001
2023-02-14,21:35:18.000,45,11122655,-795,0,1676410517,12945.376035539994,202.55174529000215,54474.27534792
2023-02-14,21:35:19.000,45,11122604,-795,0,1676410518,12945.322145059989,202.56584355000086,54474.10765704
2023-02-14,21:35:20.000,45,11122651,-795,0,1676410519,12945.335617679993,202.49535225,54473.974901760004
2023-02-14,21:35:21.000,45,11122583,-795,0,1676410520,12945.416453399994,202.53764703000343,54474.338232
2023-02-14,21:35:22.000,45,11122581,-795,0,1676410521,12945.376035539994,202.48830312000064,54474.429064560005
2023-02-14,21:35:23.000,45,11122629,-795,0,1676410522,12945.335617679993,202.50945050999871,54474.338232
2023-02-14,21:35:24.000,45,11122674,-795,0,1676410523,12945.328881369998,202.43895920999785,54474.28233504001
2023-02-14,21:35:25.000,45,11122661,-795,0,1676410524,12945.362562919989,202.4107626900004,54474.38714184
2023-02-14,21:35:26.000,45,11122669,-795,0,1676410525,12945.328881369998,202.36846791000426,54474.31727064
2023-02-14,21:35:27.000,45,11122650,-795,0,1676410526,12945.376035539994,202.35436964999826,54474.477974400004
2023-02-14,21:35:28.000,45,11122688,-795,0,1676410527,12945.355826609994,202.31912400000147,54474.45701304
2023-02-14,21:35:29.000,45,11122665,-795,0,1676410528,12945.315408749993,202.2979766100034,54474.41509032
2023-02-14,21:35:30.000,45,11122645,-795,0,1676410529,12945.328881369998,202.2486327000006,54474.429064560005
2023-02-14,21:35:31.000,45,11122607,-795,0,1676410530,12945.281727199988,202.28387835000467,54474.4430388
2023-02-14,21:35:32.000,45,11122662,-795,0,1676410531,12945.227836719998,202.2486327000006,54474.28233504001
2023-02-14,21:35:33.000,45,11122677,-795,0,1676410532,12945.214364099993,202.23453444000188,54474.380154720006
2023-02-14,21:35:34.000,45,11122650,-795,0,1676410533,12945.308672439998,202.28387835000467,54474.50592288
2023-02-14,21:35:35.000,45,11122648,-795,0,1676410534,12945.335617679993,202.32617313000083,54474.47098728001
2023-02-14,21:35:36.000,45,11122599,-795,0,1676410535,12945.376035539994,202.27682921999804,54474.45002592001
2023-02-14,21:35:37.000,45,11122635,-795,0,1676410536,12945.281727199988,202.3120748700021,54474.25438656001
2023-02-14,21:35:38.000,45,11122634,-795,0,1676410537,12945.268254579998,202.31912400000147,54474.20547672001
2023-02-14,21:35:39.000,45,11122608,-795,0,1676410538,12945.349090299998,202.38961530000233,54474.310283520004
2023-02-14,21:35:40.000,45,11122655,-795,0,1676410539,12945.355826609994,202.4107626900004,54474.31727064
2023-02-14,21:35:41.000,45,11122674,-795,0,1676410540,12945.423189709989,202.45305747000384,54474.2683608
2023-02-14,21:35:42.000,45,11122661,-795,0,1676410541,12945.429926019999,202.44600834000448,54474.331244880006
2023-02-14,21:35:43.000,45,11122658,-795,0,1676410542,12945.48381649999,202.50240137999936,54474.38714184
2023-02-14,21:35:44.000,45,11122639,-795,0,1676410543,12945.497289119994,202.50945050999871,54474.32425776001
2023-02-14,21:35:45.000,45,11122629,-795,0,1676410544,12945.56465221999,202.48830312000064,54474.38714184
2023-02-14,21:35:46.000,45,11122642,-795,0,1676410545,12945.537706979994,202.4319100799985,54474.24041232
2023-02-14,21:35:47.000,45,11122673,-795,0,1676410546,12945.537706979994,202.48830312000064,54474.23342520001
2023-02-14,21:35:48.000,45,11122587,-795,0,1676410547,12945.60507007999,202.50945050999871,54474.359193360004
2023-02-14,21:35:49.000,45,11122656,-795,0,1676410548,12945.598333769994,202.51649963999807,54474.429064560005
2023-02-14,21:35:50.000,45,11122606,-795,0,1676410549,12945.61180639,202.48125399000128,54474.39412896
2023-02-14,21:35:51.000,45,11122627,-795,0,1676410550,12945.638751629995,202.45305747000384,54474.39412896
2023-02-14,21:35:52.000,45,11122608,-795,0,1676410551,12945.578124839994,202.44600834000448,54474.142592640004
2023-02-14,21:35:53.000,45,11122564,-795,0,1676410552,12945.58486114999,202.4107626900004,54474.22643808
2023-02-14,21:35:54.000,45,11122677,-795,0,1676410553,12945.63201532,202.4601066000032,54474.28932216
2023-02-14,21:35:55.000,45,11122648,-795,0,1676410554,12945.59159746,202.48830312000064,54474.2683608
2023-02-14,21:35:56.000,45,11122656,-795,0,1676410555,12945.490552809999,202.50240137999936,54474.212463840006
2023-02-14,21:35:57.000,45,11122657,-795,0,1676410556,12945.530970669999,202.53059790000407,54474.27534792
2023-02-14,21:35:58.000,45,11122673,-795,0,1676410557,12945.62527900999,202.53059790000407,54474.46400016
2023-02-14,21:35:59.000,45,11122663,-795,0,1676410558,12945.62527900999,202.61518746000365,54474.41509032
2023-02-14,21:36:00.000,45,11122645,-795,0,1676410559,12945.66569686999,202.622236590003,54474.39412896
2023-02-14,21:36:01.000,45,11122676,-795,0,1676410560,12945.61180639,202.67862962999789,54474.310283520004
2023-02-14,21:36:02.000,45,11122658,-795,0,1676410561,12945.61180639,202.7068261500026,54474.331244880006
2023-02-14,21:36:03.000,45,11122662,-795,0,1676410562,12945.62527900999,202.76321919000475,54474.1984896
2023-02-14,21:36:04.000,45,11122663,-795,0,1676410563,12945.638751629995,202.81961222999962,54474.1984896
2023-02-14,21:36:05.000,45,11122634,-795,0,1676410564,12945.7532689,202.8407596199977,54474.4081032
2023-02-14,21:36:06.000,45,11122649,-795,0,1676410565,12945.76674151999,202.8689561400024,54474.4081032
2023-02-14,21:36:07.000,45,11122649,-795,0,1676410566,12945.77347783,202.88305440000113,54474.40111608001
2023-02-14,21:36:08.000,45,11122566,-795,0,1676410567,12945.79368676,202.91830004999792,54474.163554000006
2023-02-14,21:36:09.000,45,11122573,-795,0,1676410568,12945.861049859996,202.8901035300005,54474.22643808
2023-02-14,21:36:10.000,45,11122624,-795,0,1676410569,12945.89473141,202.91125091999857,54474.37316760001
2023-02-14,21:36:11.000,45,11122646,-795,0,1676410570,12945.90820402999,202.92534918000456,54474.359193360004
2023-02-14,21:36:12.000,45,11122666,-795,0,1676410571,12945.80715937999,202.91830004999792,54474.18451536001
2023-02-14,21:36:13.000,45,11122653,-795,0,1676410572,12945.88799509999,202.9042017899992,54474.36618048
2023-02-14,21:36:14.000,45,11122644,-795,0,1676410573,12945.90820402999,202.87600527000177,54474.498935760006
2023-02-14,21:36:15.000,45,11122647,-795,0,1676410574,12945.88799509999,202.83371048999834,54474.50592288
2023-02-14,21:36:16.000,45,11122553,-795,0,1676410575,12945.861049859996,202.77731745000347,54474.42207744001
2023-02-14,21:36:17.000,45,11122613,-795,0,1676410576,12945.82736830999,202.7068261500026,54474.47098728001
2023-02-14,21:36:18.000,45,11122651,-795,0,1676410577,12945.74653258999,202.72797354000068,54474.338232
2023-02-14,21:36:19.000,45,11122603,-795,0,1676410578,12945.739796279995,202.6574822399998,54474.191502480004
2023-02-14,21:36:20.000,45,11122664,-795,0,1676410579,12945.68590579999,202.68567876000452,54474.32425776001
2023-02-14,21:36:21.000,45,11122669,-795,0,1676410580,12945.61180639,202.66453136999917,54474.338232
2023-02-14,21:36:22.000,45,11122645,-795,0,1676410581,12945.59159746,202.67158049999853,54474.23342520001
2023-02-14,21:36:23.000,45,11122631,-795,0,1676410582,12945.59159746,202.65043311000045,54474.338232
2023-02-14,21:36:24.000,45,11122634,-795,0,1676410583,12945.497289119994,202.622236590003,54474.093682800005
2023-02-14,21:36:25.000,45,11122639,-795,0,1676410584,12945.598333769994,202.69272789000388,54474.29630928
2023-02-14,21:36:26.000,45,11122636,-795,0,1676410585,12945.517498049994,202.67862962999789,54474.22643808
2023-02-14,21:36:27.000,45,11122590,-795,0,1676410586,12945.510761739999,202.73502267000003,54474.18451536001
2023-02-14,21:36:28.000,45,11122610,-795,0,1676410587,12945.52423435999,202.72797354000068,54474.34521912
2023-02-14,21:36:29.000,45,11122685,-795,0,1676410588,12945.59159746,202.72797354000068,54474.338232
2023-02-14,21:36:30.000,45,11122679,-795,0,1676410589,12945.58486114999,202.76321919000475,54474.359193360004
2023-02-14,21:36:31.000,45,11122641,-795,0,1676410590,12945.62527900999,202.84780875000433,54474.35220624001
2023-02-14,21:36:32.000,45,11122640,-795,0,1676410591,12945.58486114999,202.8689561400024,54474.14957976
2023-02-14,21:36:33.000,45,11122609,-795,0,1676410592,12945.598333769994,202.86190701000305,54474.1286184
2023-02-14,21:36:34.000,45,11122603,-795,0,1676410593,12945.598333769994,202.8901035300005,54474.212463840006
2023-02-14,21:36:35.000,45,11122645,-795,0,1676410594,12945.64548793999,202.93944744000328,54474.212463840006
2023-02-14,21:36:36.000,45,11122633,-795,0,1676410595,12945.59159746,202.96059483000136,54474.11464416001
2023-02-14,21:36:37.000,45,11122647,-795,0,1676410596,12945.679169489995,203.0522335200003,54474.17752824
2023-02-14,21:36:38.000,45,11122620,-795,0,1676410597,12945.73305997,203.0028896100048,54474.34521912
2023-02-14,21:36:39.000,45,11122636,-795,0,1676410598,12945.83410462,203.05928264999966,54474.36618048
2023-02-14,21:36:40.000,45,11122601,-795,0,1676410599,12945.89473141,203.02403700000286,54474.338232
2023-02-14,21:36:41.000,45,11122655,-795,0,1676410600,12945.86778616999,203.07338090999838,54474.261373680005
2023-02-14,21:36:42.000,45,11122673,-795,0,1676410601,12945.84757723999,203.03813526000158,54474.15656688001
2023-02-14,21:36:43.000,45,11122667,-795,0,1676410602,12945.88799509999,203.02403700000286,54474.17054112
2023-02-14,21:36:44.000,45,11122666,-795,0,1676410603,12945.968830819991,203.04518439000094,54474.30329640001
2023-02-14,21:36:45.000,45,11122655,-795,0,1676410604,12945.97556713,203.03108613000222,54474.331244880006
2023-02-14,21:36:46.000,45,11122702,-795,0,1676410605,12945.982303439996,202.99584047999815,54474.36618048
2023-02-14,21:36:47.000,45,11122634,-795,0,1676410606,12945.9553582,202.94649657000264,54474.191502480004
2023-02-14,21:36:48.000,45,11122653,-795,0,1676410607,12946.042930229996,202.9042017899992,54474.32425776001
2023-02-14,21:36:49.000,45,11122615,-795,0,1676410608,12946.029457609991,202.89715265999985,54474.24739944
2023-02-14,21:36:50.000,45,11122654,-795,0,1676410609,12946.056402850001,202.86190701000305,54474.29630928
2023-02-14,21:36:51.000,45,11122687,-795,0,1676410610,12946.096820710001,202.8548578800037,54474.32425776001
2023-02-14,21:36:52.000,45,11122622,-795,0,1676410611,12946.069875469992,202.83371048999834,54474.28233504001
2023-02-14,21:36:53.000,45,11122607,-795,0,1676410612,12946.090084399992,202.8548578800037,54474.32425776001
2023-02-14,21:36:54.000,45,11122655,-795,0,1676410613,12946.110293329992,202.83371048999834,54474.310283520004
2023-02-14,21:36:55.000,45,11122613,-795,0,1676410614,12946.211337979992,202.82666135999898,54474.32425776001
2023-02-14,21:36:56.000,45,11122624,-795,0,1676410615,12946.292173699992,202.81256310000026,54474.36618048
2023-02-14,21:36:57.000,45,11122663,-795,0,1676410616,12946.285437389997,202.81961222999962,54474.38714184
2023-02-14,21:36:58.000,45,11122602,-795,0,1676410617,12946.346064179997,202.8407596199977,54474.41509032
2023-02-14,21:36:59.000,45,11122621,-795,0,1676410618,12946.285437389997,202.82666135999898,54474.380154720006
2023-02-14,21:37:00.000,45,11122643,-795,0,1676410619,12946.386482039998,202.8689561400024,54474.380154720006
2023-02-14,21:37:01.000,45,11122611,-795,0,1676410620,12946.339327870002,202.8689561400024,54474.338232
2023-02-14,21:37:02.000,45,11122619,-795,0,1676410621,12946.399954660003,202.8407596199977,54474.310283520004
2023-02-14,21:37:03.000,45,11122621,-795,0,1676410622,12946.460581449988,202.87600527000177,54474.46400016
2023-02-14,21:37:04.000,45,11122554,-795,0,1676410623,12946.426899899998,202.8689561400024,54474.37316760001
2023-02-14,21:37:05.000,45,11122650,-795,0,1676410624,12946.379745730002,202.84780875000433,54474.31727064
2023-02-14,21:37:06.000,45,11122648,-795,0,1676410625,12946.366273109998,202.87600527000177,54474.28233504001
2023-02-14,21:37:07.000,45,11122615,-795,0,1676410626,12946.373009419993,202.8689561400024,54474.2683608
2023-02-14,21:37:08.000,45,11122652,-795,0,1676410627,12946.413427279993,202.8548578800037,54474.47098728001
2023-02-14,21:37:09.000,45,11122616,-795,0,1676410628,12946.426899899998,202.88305440000113,54474.46400016
2023-02-14,21:37:10.000,45,11122645,-795,0,1676410629,12946.386482039998,202.8901035300005,54474.526884240004
2023-02-14,21:37:11.000,45,11122627,-795,0,1676410630,12946.359536800002,202.953545700002,54474.51989712001
2023-02-14,21:37:12.000,45,11122634,-795,0,1676410631,12946.312382629992,202.89715265999985,54474.25438656001
2023-02-14,21:37:13.000,45,11122633,-795,0,1676410632,12946.305646319997,202.93944744000328,54474.36618048
2023-02-14,21:37:14.000,45,11122651,-795,0,1676410633,12946.285437389997,202.89715265999985,54474.4430388
2023-02-14,21:37:15.000,45,11122632,-795,0,1676410634,12946.218074290002,202.93239831000392,54474.45002592001
2023-02-14,21:37:16.000,45,11122609,-795,0,1676410635,12946.170920119992,202.89715265999985,54474.27534792
2023-02-14,21:37:17.000,45,11122633,-795,0,1676410636,12946.177656430002,202.94649657000264,54474.35220624001
2023-02-14,21:37:18.000,45,11122600,-795,0,1676410637,12946.211337979992,202.91125091999857,54474.498935760006
2023-02-14,21:37:19.000,45,11122641,-795,0,1676410638,12946.191129049992,202.93944744000328,54474.46400016
2023-02-14,21:37:20.000,45,11122591,-795,0,1676410639,12946.245019529997,202.92534918000456,54474.50592288
2023-02-14,21:37:21.000,45,11122619,-795,0,1676410640,12946.204601669997,202.93239831000392,54474.4430388
2023-02-14,21:37:22.000,45,11122719,-795,0,1676410641,12946.204601669997,202.92534918000456,54474.41509032
2023-02-14,21:37:23.000,45,11122657,-795,0,1676410642,12946.197865360002,202.93239831000392,54474.39412896
2023-02-14,21:37:24.000,45,11122672,-795,0,1676410643,12946.251755839992,202.953545700002,54474.498935760006
2023-02-14,21:37:25.000,45,11122655,-795,0,1676410644,12946.191129049992,202.91125091999857,54474.23342520001
2023-02-14,21:37:26.000,45,11122632,-795,0,1676410645,12946.231546909992,202.94649657000264,54474.38714184
2023-02-14,21:37:27.000,45,11122655,-795,0,1676410646,12946.238283220002,202.953545700002,54474.28233504001
2023-02-14,21:37:28.000,45,11122606,-795,0,1676410647,12946.271964769992,202.92534918000456,54474.31727064
2023-02-14,21:37:29.000,45,11122646,-795,0,1676410648,12946.251755839992,202.92534918000456,54474.30329640001
2023-02-14,21:37:30.000,45,11122648,-795,0,1676410649,12946.224810599997,202.96059483000136,54474.34521912
2023-02-14,21:37:31.000,45,11122629,-795,0,1676410650,12946.204601669997,202.87600527000177,54474.31727064
2023-02-14,21:37:32.000,45,11122614,-795,0,1676410651,12946.123765949997,202.8689561400024,54474.28233504001
2023-02-14,21:37:33.000,45,11122642,-795,0,1676410652,12946.231546909992,202.86190701000305,54474.380154720006
2023-02-14,21:37:34.000,45,11122651,-795,0,1676410653,12946.278701080002,202.81961222999962,54474.43605168
2023-02-14,21:37:35.000,45,11122609,-795,0,1676410654,12946.393218349993,202.79846484000154,54474.57579408
2023-02-14,21:37:36.000,45,11122628,-795,0,1676410655,12946.393218349993,202.81961222999962,54474.56880696001
2023-02-14,21:37:37.000,45,11122642,-795,0,1676410656,12946.447108829998,202.78436658000282,54474.57579408
2023-02-14,21:37:38.000,45,11122623,-795,0,1676410657,12946.393218349993,202.79141571000218,54474.43605168
2023-02-14,21:37:39.000,45,11122653,-795,0,1676410658,12946.379745730002,202.79846484000154,54474.46400016
2023-02-14,21:37:40.000,45,11122636,-795,0,1676410659,12946.500999309988,202.8055139700009,54474.596755440005
2023-02-14,21:37:41.000,45,11122669,-795,0,1676410660,12946.487526689998,202.76321919000475,54474.49194864001
2023-02-14,21:37:42.000,45,11122597,-795,0,1676410661,12946.460581449988,202.81256310000026,54474.36618048
2023-02-14,21:37:43.000,45,11122672,-795,0,1676410662,12946.527944549998,202.8055139700009,54474.55483272
2023-02-14,21:37:44.000,45,11122586,-795,0,1676410663,12946.541417169989,202.8407596199977,54474.5827812
2023-02-14,21:37:45.000,45,11122636,-795,0,1676410664,12946.568362409998,202.81961222999962,54474.51989712001
2023-02-14,21:37:46.000,45,11122680,-795,0,1676410665,12946.514471929993,202.8407596199977,54474.4081032
2023-02-14,21:37:47.000,45,11122598,-795,0,1676410666,12946.541417169989,202.83371048999834,54474.37316760001
2023-02-14,21:37:48.000,45,11122602,-795,0,1676410667,12946.554889789993,202.8689561400024,54474.498935760006
2023-02-14,21:37:49.000,45,11122642,-795,0,1676410668,12946.581835029989,202.82666135999898,54474.645665280004
2023-02-14,21:37:50.000,45,11122622,-795,0,1676410669,12946.575098719994,202.86190701000305,54474.60374256
2023-02-14,21:37:51.000,45,11122604,-795,0,1676410670,12946.554889789993,202.84780875000433,54474.547845600006
2023-02-14,21:37:52.000,45,11122652,-795,0,1676410671,12946.487526689998,202.8055139700009,54474.4430388
2023-02-14,21:37:53.000,45,11122623,-635,0,1676410672,12946.514471929993,202.79846484000154,54474.45701304
2023-02-14,21:37:54.000,45,11122615,-795,0,1676410673,12946.500999309988,202.86190701000305,54474.477974400004
2023-02-14,21:37:55.000,45,11122623,-795,0,1676410674,12946.521208239988,202.81256310000026,54474.49194864001
2023-02-14,21:37:56.000,45,11122679,-795,0,1676410675,12946.467317759998,202.8055139700009,54474.43605168
2023-02-14,21:37:57.000,45,11122627,-795,0,1676410676,12946.467317759998,202.7702683200041,54474.45701304
2023-02-14,21:37:58.000,45,11122617,-795,0,1676410677,12946.534680859993,202.7420717999994,54474.57579408
2023-02-14,21:37:59.000,45,11122608,-795,0,1676410678,12946.527944549998,202.71387528000196,54474.56181984
2023-02-14,21:38:00.000,45,11122588,-795,0,1676410679,12946.494262999993,202.72797354000068,54474.50592288
2023-02-14,21:38:01.000,45,11122610,-795,0,1676410680,12946.534680859993,202.73502267000003,54474.55483272
2023-02-14,21:38:02.000,45,11122663,-795,0,1676410681,12946.433636209993,202.68567876000452,54474.498935760006
2023-02-14,21:38:03.000,45,11122684,-795,0,1676410682,12946.426899899998,202.72092441000132,54474.43605168
2023-02-14,21:38:04.000,45,11122628,-795,0,1676410683,12946.480790379988,202.69272789000388,54474.56880696001
2023-02-14,21:38:05.000,45,11122651,-795,0,1676410684,12946.521208239988,202.67862962999789,54474.63867816001
2023-02-14,21:38:06.000,45,11122654,-795,0,1676410685,12946.541417169989,202.69977702000324,54474.63169104
2023-02-14,21:38:07.000,45,11122659,-795,0,1676410686,12946.575098719994,202.67158049999853,54474.53387136
2023-02-14,21:38:08.000,45,11122655,-795,0,1676410687,12946.568362409998,202.69977702000324,54474.49194864001
2023-02-14,21:38:09.000,45,11122668,-795,0,1676410688,12946.649198129999,202.7068261500026,54474.55483272
2023-02-14,21:38:10.000,45,11122643,-795,0,1676410689,12946.655934439994,202.74912092999875,54474.58976832001
2023-02-14,21:38:11.000,45,11122650,-795,0,1676410690,12946.70308860999,202.7561700599981,54474.54085848001
2023-02-14,21:38:12.000,45,11122651,-795,0,1676410691,12946.635725509994,202.76321919000475,54474.39412896
2023-02-14,21:38:13.000,45,11122652,-795,0,1676410692,12946.817605879995,202.7702683200041,54474.57579408
2023-02-14,21:38:14.000,45,11122671,-795,0,1676410693,12946.86476004999,202.74912092999875,54474.715536480006
2023-02-14,21:38:15.000,45,11122574,-795,0,1676410694,12946.93212315,202.7420717999994,54474.694575120004
2023-02-14,21:38:16.000,45,11122596,-795,0,1676410695,12946.92538683999,202.69272789000388,54474.72951072
2023-02-14,21:38:17.000,45,11122648,-795,0,1676410696,12946.95233208,202.69977702000324,54474.65963952001
2023-02-14,21:38:18.000,45,11122627,-795,0,1676410697,12946.898441599995,202.66453136999917,54474.526884240004
2023-02-14,21:38:19.000,45,11122656,-795,0,1676410698,12946.93212315,202.6574822399998,54474.53387136
2023-02-14,21:38:20.000,45,11122613,-795,0,1676410699,12946.938859459995,202.6433839800011,54474.694575120004
2023-02-14,21:38:21.000,45,11122674,-795,0,1676410700,12946.92538683999,202.6081383300043,54474.63169104
2023-02-14,21:38:22.000,45,11122625,-795,0,1676410701,12946.86476004999,202.55174529000215,54474.547845600006
2023-02-14,21:38:23.000,45,11122666,-795,0,1676410702,12946.88496897999,202.51649963999807,54474.645665280004
2023-02-14,21:38:24.000,45,11122660,-795,0,1676410703,12946.81086957,202.50240137999936,54474.61771680001
2023-02-14,21:38:25.000,45,11122608,-795,0,1676410704,12946.777188019994,202.50240137999936,54474.61771680001
2023-02-14,21:38:26.000,45,11122660,-795,0,1676410705,12946.615516579994,202.42486094999913,54474.32425776001
2023-02-14,21:38:27.000,45,11122653,-795,0,1676410706,12946.68287967999,202.42486094999913,54474.37316760001
2023-02-14,21:38:28.000,45,11122669,-795,0,1676410707,12946.642461819989,202.40371356000105,54474.58976832001
2023-02-14,21:38:29.000,45,11122664,-795,0,1676410708,12946.628989199999,202.41781181999977,54474.596755440005
2023-02-14,21:38:30.000,45,11122667,-795,0,1676410709,12946.649198129999,202.40371356000105,54474.6526524
2023-02-14,21:38:31.000,45,11122637,-795,0,1676410710,12946.575098719994,202.42486094999913,54474.56181984
2023-02-14,21:38:32.000,45,11122638,-795,0,1676410711,12946.487526689998,202.4107626900004,54474.38714184
2023-02-14,21:38:33.000,45,11122660,-795,0,1676410712,12946.487526689998,202.3966644300017,54474.45701304
2023-02-14,21:38:34.000,45,11122638,-795,0,1676410713,12946.399954660003,202.41781181999977,54474.53387136
2023-02-14,21:38:35.000,45,11122644,-795,0,1676410714,12946.426899899998,202.41781181999977,54474.51291
2023-02-14,21:38:36.000,45,11122661,-795,0,1676410715,12946.332591559993,202.40371356000105,54474.38714184
2023-02-14,21:38:37.000,45,11122592,-795,0,1676410716,12946.399954660003,202.3966644300017,54474.429064560005
2023-02-14,21:38:38.000,45,11122661,-795,0,1676410717,12946.426899899998,202.42486094999913,54474.47098728001
2023-02-14,21:38:39.000,45,11122620,-795,0,1676410718,12946.494262999993,202.42486094999913,54474.547845600006
2023-02-14,21:38:40.000,45,11122611,-795,0,1676410719,12946.487526689998,202.41781181999977,54474.48496152
2023-02-14,21:38:41.000,45,11122678,-795,0,1676410720,12946.500999309988,202.46715573000256,54474.46400016
2023-02-14,21:38:42.000,45,11122666,-795,0,1676410721,12946.527944549998,202.42486094999913,54474.380154720006
2023-02-14,21:38:43.000,45,11122680,-795,0,1676410722,12946.568362409998,202.47420486000192,54474.46400016
2023-02-14,21:38:44.000,45,11122636,-795,0,1676410723,12946.615516579994,202.48830312000064,54474.49194864001
2023-02-14,21:38:45.000,45,11122651,-795,0,1676410724,12946.696352299994,202.48830312000064,54474.50592288
2023-02-14,21:38:46.000,45,11122654,-795,0,1676410725,12946.777188019994,202.48830312000064,54474.47098728001
2023-02-14,21:38:47.000,45,11122600,-795,0,1676410726,12946.90517790999,202.51649963999807,54474.49194864001
2023-02-14,21:38:48.000,45,11122624,-795,0,1676410727,12946.918650529995,202.50240137999936,54474.39412896
2023-02-14,21:38:49.000,45,11122638,-795,0,1676410728,12946.999486249995,202.50945050999871,54474.4430388
2023-02-14,21:38:50.000,45,11122612,-795,0,1676410729,12947.019695179995,202.47420486000192,54474.55483272
2023-02-14,21:38:51.000,45,11122677,-795,0,1676410730,12947.04664041999,202.48125399000128,54474.53387136
2023-02-14,21:38:52.000,45,11122614,-795,0,1676410731,12946.999486249995,202.43895920999785,54474.39412896
2023-02-14,21:38:53.000,45,11122646,-795,0,1676410732,12946.99274994,202.43895920999785,54474.46400016
2023-02-14,21:38:54.000,45,11122663,-795,0,1676410733,12947.100530899996,202.41781181999977,54474.6526524
2023-02-14,21:38:55.000,45,11122671,-795,0,1676410734,12947.10726720999,202.38256617000297,54474.596755440005
2023-02-14,21:38:56.000,45,11122661,-795,0,1676410735,12947.019695179995,202.37551704000361,54474.57579408
2023-02-14,21:38:57.000,45,11122611,-795,0,1676410736,12946.93212315,202.32617313000083,54474.331244880006
2023-02-14,21:38:58.000,45,11122667,-795,0,1676410737,12946.90517790999,202.2979766100034,54474.43605168
2023-02-14,21:38:59.000,45,11122639,-795,0,1676410738,12946.918650529995,202.2979766100034,54474.61072968
2023-02-14,21:39:00.000,45,11122654,-795,0,1676410739,12946.85128743,202.22748531000252,54474.526884240004
2023-02-14,21:39:01.000,45,11122663,-795,0,1676410740,12946.81086957,202.23453444000188,54474.45701304
2023-02-14,21:39:02.000,45,11122648,-795,0,1676410741,12946.76371539999,202.164043140001,54474.46400016
2023-02-14,21:39:03.000,45,11122631,-795,0,1676410742,12946.77045171,202.17109227000037,54474.51291
2023-02-14,21:39:04.000,45,11122666,-795,0,1676410743,12946.72329753999,202.17109227000037,54474.57579408
2023-02-14,21:39:05.000,45,11122606,-795,0,1676410744,12946.70308860999,202.11469922999822,54474.48496152
2023-02-14,21:39:06.000,45,11122622,-795,0,1676410745,12946.689615989999,202.1499448800023,54474.47098728001
2023-02-14,21:39:07.000,45,11122637,-795,0,1676410746,12946.628989199999,202.05830619000335,54474.338232
2023-02-14,21:39:08.000,45,11122665,-795,0,1676410747,12946.602043959989,202.12174836000486,54474.27534792
2023-02-14,21:39:09.000,45,11122634,-795,0,1676410748,12946.662670749989,202.10765009999886,54474.526884240004
2023-02-14,21:39:10.000,45,11122633,-795,0,1676410749,12946.696352299994,202.0865027100008,54474.53387136
2023-02-14,21:39:11.000,45,11122643,-795,0,1676410750,12946.76371539999,202.051257060004,54474.51291
2023-02-14,21:39:12.000,45,11122607,-795,0,1676410751,12946.68287967999,202.037158799998,54474.24739944
2023-02-14,21:39:13.000,45,11122676,-795,0,1676410752,12946.77045171,202.02306053999928,54474.39412896
2023-02-14,21:39:14.000,45,11122669,-795,0,1676410753,12946.76371539999,202.051257060004,54474.47098728001
2023-02-14,21:39:15.000,45,11122616,-795,0,1676410754,12946.78392432999,202.037158799998,54474.45002592001
2023-02-14,21:39:16.000,45,11122651,-795,0,1676410755,12946.689615989999,202.051257060004,54474.380154720006
2023-02-14,21:39:17.000,45,11122640,-795,0,1676410756,12946.756979089994,202.051257060004,54474.36618048
2023-02-14,21:39:18.000,45,11122660,-795,0,1676410757,12946.78392432999,202.0653553200027,54474.46400016
2023-02-14,21:39:19.000,45,11122606,-795,0,1676410758,12946.80413325999,202.07945358000143,54474.477974400004
2023-02-14,21:39:20.000,45,11122553,-795,0,1676410759,12946.79066064,202.037158799998,54474.46400016
2023-02-14,21:39:21.000,45,11122652,-795,0,1676410760,12946.78392432999,202.05830619000335,54474.41509032
2023-02-14,21:39:22.000,45,11122655,-795,0,1676410761,12946.74350646999,202.0865027100008,54474.310283520004
2023-02-14,21:39:23.000,45,11122660,-795,0,1676410762,12946.79066064,202.09355184000015,54474.30329640001
2023-02-14,21:39:24.000,45,11122710,-795,0,1676410763,12946.837814809995,202.13584662000358,54474.45701304
2023-02-14,21:39:25.000,45,11122634,-795,0,1676410764,12946.86476004999,202.14289575000294,54474.51291
2023-02-14,21:39:26.000,45,11122653,-795,0,1676410765,12946.8310785,202.164043140001,54474.43605168
2023-02-14,21:39:27.000,45,11122687,-755,0,1676410766,12946.689615989999,202.17814139999973,54474.331244880006
2023-02-14,21:39:28.000,45,11122559,-795,0,1676410767,12946.858023739995,202.1499448800023,54474.331244880006
2023-02-14,21:39:29.000,45,11122655,-795,0,1676410768,12946.898441599995,202.12879749000422,54474.477974400004
2023-02-14,21:39:30.000,45,11122652,-795,0,1676410769,12946.84455111999,202.164043140001,54474.498935760006
2023-02-14,21:39:31.000,45,11122608,-795,0,1676410770,12946.94559576999,202.14289575000294,54474.41509032
2023-02-14,21:39:32.000,45,11122653,-795,0,1676410771,12946.85128743,202.14289575000294,54474.38714184
2023-02-14,21:39:33.000,45,11122653,-795,0,1676410772,12946.837814809995,202.14289575000294,54474.4081032
2023-02-14,21:39:34.000,45,11122663,-795,0,1676410773,12946.94559576999,202.13584662000358,54474.49194864001
2023-02-14,21:39:35.000,45,11122640,-795,0,1676410774,12946.938859459995,202.12174836000486,54474.498935760006
2023-02-14,21:39:36.000,45,11122648,-795,0,1676410775,12946.89170529,202.07945358000143,54474.429064560005
2023-02-14,21:39:37.000,45,11122715,-795,0,1676410776,12946.79066064,202.03010966999864,54474.23342520001
2023-02-14,21:39:38.000,45,11122652,-795,0,1676410777,12946.797396949994,202.07945358000143,54474.31727064
2023-02-14,21:39:39.000,45,11122652,-795,0,1676410778,12946.85128743,202.05830619000335,54474.429064560005
2023-02-14,21:39:40.000,45,11122638,-795,0,1676410779,12946.79066064,202.0865027100008,54474.48496152
2023-02-14,21:39:41.000,45,11122659,-795,0,1676410780,12946.78392432999,202.05830619000335,54474.38714184
2023-02-14,21:39:42.000,45,11122651,-795,0,1676410781,12946.736770159994,202.051257060004,54474.310283520004
2023-02-14,21:39:43.000,45,11122670,-795,0,1676410782,12946.8310785,202.037158799998,54474.42207744001
2023-02-14,21:39:44.000,45,11122602,-795,0,1676410783,12946.75024278,202.02306053999928,54474.34521912
2023-02-14,21:39:45.000,45,11122640,-795,0,1676410784,12946.730033849999,202.00896228000056,54474.28932216
2023-02-14,21:39:46.000,45,11122658,-795,0,1676410785,12946.662670749989,202.01601140999992,54474.093682800005
2023-02-14,21:39:47.000,45,11122658,-795,0,1676410786,12946.649198129999,201.97371663000376,54474.0587472
2023-02-14,21:39:48.000,45,11122624,-795,0,1676410787,12946.68287967999,201.98076576000312,54474.163554000006
2023-02-14,21:39:49.000,45,11122620,-795,0,1676410788,12946.642461819989,201.92437272000097,54474.15656688001
2023-02-14,21:39:50.000,45,11122644,-795,0,1676410789,12946.541417169989,201.91732359000162,54474.13560552001
2023-02-14,21:39:51.000,45,11122633,-795,0,1676410790,12946.447108829998,202.0019131500012,54474.1286184
2023-02-14,21:39:52.000,45,11122603,-795,0,1676410791,12946.332591559993,202.1006009699995,54473.974901760004
2023-02-14,21:39:53.000,45,11122629,-795,0,1676410792,12946.399954660003,202.1851905299991,54474.07272144
2023-02-14,21:39:54.000,45,11122667,-795,0,1676410793,12946.406690969998,202.2486327000006,54474.14957976
2023-02-14,21:39:55.000,45,11122637,-715,0,1676410794,12946.447108829998,202.24158357000124,54474.17752824
2023-02-14,21:39:56.000,45,11122594,-795,0,1676410795,12946.393218349993,202.22748531000252,54474.10765704
2023-02-14,21:39:57.000,45,11122638,-795,0,1676410796,12946.393218349993,202.22748531000252,54474.15656688001
2023-02-14,21:39:58.000,45,11122607,-795,0,1676410797,12946.453845139993,202.19223965999845,54474.331244880006
2023-02-14,21:39:59.000,45,11122622,-795,0,1676410798,12946.500999309988,202.17814139999973,54474.338232
2023-02-14,21:40:00.000,45,11122615,-795,0,1676410799,12946.433636209993,202.14289575000294,54474.34521912
2023-02-14,21:40:01.000,45,11122596,-795,0,1676410800,12946.474054069993,202.164043140001,54474.310283520004
2023-02-14,21:40:02.000,45,11122664,-795,0,1676410801,12946.406690969998,202.09355184000015,54474.22643808
2023-02-14,21:40:03.000,45,11122666,-795,0,1676410802,12946.366273109998,202.12879749000422,54474.10765704
2023-02-14,21:40:04.000,45,11122647,-795,0,1676410803,12946.460581449988,202.11469922999822,54474.4081032
2023-02-14,21:40:05.000,45,11122650,-795,0,1676410804,12946.467317759998,202.1006009699995,54474.43605168
2023-02-14,21:40:06.000,45,11122644,-795,0,1676410805,12946.393218349993,202.1006009699995,54474.359193360004
2023-02-14,21:40:07.000,45,11122646,-795,0,1676410806,12946.406690969998,202.051257060004,54474.23342520001
2023-02-14,21:40:08.000,45,11122606,-795,0,1676410807,12946.399954660003,202.02306053999928,54474.32425776001
2023-02-14,21:40:09.000,45,11122668,-795,0,1676410808,12946.332591559993,202.04420793000463,54474.261373680005
2023-02-14,21:40:10.000,45,11122651,-795,0,1676410809,12946.312382629992,202.037158799998,54474.36618048
2023-02-14,21:40:11.000,45,11122673,-795,0,1676410810,12946.305646319997,202.0019131500012,54474.35220624001
2023-02-14,21:40:12.000,45,11122647,-795,0,1676410811,12946.170920119992,202.00896228000056,54474.23342520001
2023-02-14,21:40:13.000,45,11122664,-795,0,1676410812,12946.191129049992,202.0019131500012,54474.28233504001
2023-02-14,21:40:14.000,45,11122634,-795,0,1676410813,12946.231546909992,202.01601140999992,54474.4081032
2023-02-14,21:40:15.000,45,11122635,-795,0,1676410814,12946.224810599997,202.02306053999928,54474.359193360004
2023-02-14,21:40:16.000,45,11122619,-795,0,1676410815,12946.143974879997,201.99486402000184,54474.25438656001
2023-02-14,21:40:17.000,45,11122650,-795,0,1676410816,12946.123765949997,202.0019131500012,54474.29630928
2023-02-14,21:40:18.000,45,11122603,-795,0,1676410817,12946.117029640001,201.99486402000184,54474.27534792
2023-02-14,21:40:19.000,45,11122650,-795,0,1676410818,12945.995776060001,202.00896228000056,54474.10765704
2023-02-14,21:40:20.000,45,11122649,-795,0,1676410819,12946.063139159996,202.00896228000056,54474.21945096
2023-02-14,21:40:21.000,45,11122660,-795,0,1676410820,12946.015984990001,202.051257060004,54474.11464416001
2023-02-14,21:40:22.000,45,11122692,-795,0,1676410821,12946.036193920001,202.051257060004,54474.1286184
2023-02-14,21:40:23.000,45,11122650,-795,0,1676410822,12946.076611780001,202.05830619000335,54474.21945096
2023-02-14,21:40:24.000,45,11122623,-795,0,1676410823,12946.083348089996,202.00896228000056,54474.12163128
2023-02-14,21:40:25.000,45,11122635,-795,0,1676410824,12946.042930229996,202.01601140999992,54474.044772960006
2023-02-14,21:40:26.000,45,11122629,-795,0,1676410825,12946.036193920001,201.97371663000376,54473.89105632
2023-02-14,21:40:27.000,45,11122604,-795,0,1676410826,12945.995776060001,201.9525692399984,54473.83515936
2023-02-14,21:40:28.000,45,11122627,-795,0,1676410827,12945.88799509999,201.93142185000033,54473.33208672
2023-02-14,21:40:29.000,45,11122642,-795,0,1676410828,12945.90820402999,201.99486402000184,54473.73733968
2023-02-14,21:40:30.000,45,11122632,-795,0,1676410829,12945.90820402999,202.04420793000463,54473.856120720004
2023-02-14,21:40:31.000,45,11122630,-795,0,1676410830,12945.87452248,202.17814139999973,54473.73035256001
2023-02-14,21:40:32.000,45,11122608,-795,0,1676410831,12945.9553582,202.1992887899978,54473.70240408001
2023-02-14,21:40:33.000,45,11122582,-795,0,1676410832,12946.063139159996,202.1499448800023,54473.65349424001
2023-02-14,21:40:34.000,45,11122650,-795,0,1676410833,12946.123765949997,202.09355184000015,54473.75131392001
2023-02-14,21:40:35.000,45,11122684,-795,0,1676410834,12946.184392739997,202.07945358000143,54473.79323664
2023-02-14,21:40:36.000,45,11122644,-795,0,1676410835,12946.036193920001,201.98781489000248,54473.7443268
2023-02-14,21:40:37.000,45,11122653,-795,0,1676410836,12946.036193920001,201.97371663000376,54473.8840692
2023-02-14,21:40:38.000,45,11122643,-795,0,1676410837,12946.184392739997,201.9525692399984,54474.10066992
2023-02-14,21:40:39.000,45,11122649,-795,0,1676410838,12946.143974879997,201.94552010999905,54474.1286184
2023-02-14,21:40:40.000,45,11122664,-795,0,1676410839,12946.143974879997,201.93142185000033,54474.10066992
2023-02-14,21:40:41.000,45,11122603,-795,0,1676410840,12946.130502259992,201.89617620000354,54474.12163128
2023-02-14,21:40:42.000,45,11122589,-795,0,1676410841,12946.130502259992,201.89617620000354,54473.98887600001
2023-02-14,21:40:43.000,45,11122616,-795,0,1676410842,12946.184392739997,201.88207794000482,54474.05176008
2023-02-14,21:40:44.000,45,11122634,-795,0,1676410843,12946.312382629992,201.91027446000226,54474.27534792
2023-02-14,21:40:45.000,45,11122652,-795,0,1676410844,12946.339327870002,201.92437272000097,54474.37316760001
2023-02-14,21:40:46.000,45,11122653,-795,0,1676410845,12946.325855249997,201.94552010999905,54474.310283520004
2023-02-14,21:40:47.000,45,11122643,-795,0,1676410846,12946.312382629992,201.9384709799997,54474.31727064
2023-02-14,21:40:48.000,45,11122631,-795,0,1676410847,12946.305646319997,201.9666675000044,54474.261373680005
2023-02-14,21:40:49.000,45,11122615,-795,0,1676410848,12946.285437389997,201.98781489000248,54474.27534792
2023-02-14,21:40:50.000,45,11122668,-795,0,1676410849,12946.285437389997,202.00896228000056,54474.35220624001
2023-02-14,21:40:51.000,45,11122650,-795,0,1676410850,12946.238283220002,202.04420793000463,54474.31727064
2023-02-14,21:40:52.000,45,11122640,-795,0,1676410851,12946.123765949997,202.02306053999928,54474.25438656001
2023-02-14,21:40:53.000,45,11122656,-795,0,1676410852,12946.130502259992,202.0653553200027,54474.2683608
2023-02-14,21:40:54.000,45,11122658,-795,0,1676410853,12946.177656430002,202.10765009999886,54474.35220624001
2023-02-14,21:40:55.000,45,11122651,-795,0,1676410854,12946.164183809997,202.12174836000486,54474.34521912
2023-02-14,21:40:56.000,45,11122627,-795,0,1676410855,12946.130502259992,202.10765009999886,54474.32425776001
2023-02-14,21:40:57.000,45,11122670,-795,0,1676410856,12946.117029640001,202.12879749000422,54474.28932216
2023-02-14,21:40:58.000,45,11122704,-795,0,1676410857,12946.009248679991,202.12879749000422,54474.13560552001
2023-02-14,21:40:59.000,45,11122680,-795,0,1676410858,12946.002512369996,202.15699401000165,54474.14957976
2023-02-14,21:41:00.000,45,11122657,-795,0,1676410859,12946.036193920001,202.24158357000124,54474.27534792
2023-02-14,21:41:01.000,45,11122675,-795,0,1676410860,12946.009248679991,202.27682921999804,54474.2683608
2023-02-14,21:41:02.000,45,11122652,-795,0,1676410861,12945.968830819991,202.26273095999932,54474.1984896
2023-02-14,21:41:03.000,45,11122661,-795,0,1676410862,12946.036193920001,202.28387835000467,54474.31727064
2023-02-14,21:41:04.000,45,11122595,-795,0,1676410863,12946.036193920001,202.28387835000467,54474.29630928
2023-02-14,21:41:05.000,45,11122693,-795,0,1676410864,12946.009248679991,202.29092748000403,54474.27534792
2023-02-14,21:41:06.000,45,11122663,-795,0,1676410865,12946.029457609991,202.26978008999868,54474.142592640004
2023-02-14,21:41:07.000,45,11122650,-795,0,1676410866,12946.056402850001,202.28387835000467,54474.12163128
2023-02-14,21:41:08.000,45,11122663,-795,0,1676410867,12946.103557019997,202.2979766100034,54474.142592640004
2023-02-14,21:41:09.000,45,11122650,-795,0,1676410868,12946.150711189992,202.34027138999954,54474.28932216
2023-02-14,21:41:10.000,45,11122654,-795,0,1676410869,12946.218074290002,202.35436964999826,54474.23342520001
2023-02-14,21:41:11.000,45,11122629,-795,0,1676410870,12946.211337979992,202.38961530000233,54474.28932216
2023-02-14,21:41:12.000,45,11122591,-795,0,1676410871,12946.224810599997,202.4107626900004,54474.06573432001
2023-02-14,21:41:13.000,45,11122593,-795,0,1676410872,12946.211337979992,202.41781181999977,54474.12163128
2023-02-14,21:41:14.000,45,11122639,-795,0,1676410873,12946.251755839992,202.41781181999977,54474.21945096
2023-02-14,21:41:15.000,45,11122687,-795,0,1676410874,12946.258492150002,202.4601066000032,54474.20547672001
2023-02-14,21:41:16.000,45,11122680,-795,0,1676410875,12946.231546909992,202.49535225,54474.25438656001
2023-02-14,21:41:17.000,45,11122667,-795,0,1676410876,12946.238283220002,202.48830312000064,54474.17752824
2023-02-14,21:41:18.000,45,11122654,-795,0,1676410877,12946.305646319997,202.47420486000192,54474.1984896
2023-02-14,21:41:19.000,45,11122629,-795,0,1676410878,12946.292173699992,202.50945050999871,54474.1286184
2023-02-14,21:41:20.000,45,11122543,-795,0,1676410879,12946.305646319997,202.53764703000343,54474.191502480004
2023-02-14,21:41:21.000,45,11122658,-795,0,1676410880,12946.305646319997,202.53764703000343,54474.163554000006
2023-02-14,21:41:22.000,45,11122642,-795,0,1676410881,12946.238283220002,202.56584355000086,54474.05176008
2023-02-14,21:41:23.000,45,11122660,-795,0,1676410882,12946.224810599997,202.57994180999958,54474.00285024
2023-02-14,21:41:24.000,45,11122646,-795,0,1676410883,12946.265228459997,202.6081383300043,54474.15656688001
2023-02-14,21:41:25.000,45,11122691,-795,0,1676410884,12946.278701080002,202.622236590003,54474.24739944
2023-02-14,21:41:26.000,45,11122653,-795,0,1676410885,12946.292173699992,202.6081383300043,54474.261373680005
2023-02-14,21:41:27.000,45,11122691,-795,0,1676410886,12946.258492150002,202.61518746000365,54474.18451536001
2023-02-14,21:41:28.000,45,11122588,-795,0,1676410887,12946.298910010002,202.60108919999766,54474.142592640004
2023-02-14,21:41:29.000,45,11122642,-795,0,1676410888,12946.170920119992,202.62928572000237,54474.24739944
2023-02-14,21:41:30.000,45,11122660,-795,0,1676410889,12946.224810599997,202.5940400699983,54474.142592640004
2023-02-14,21:41:31.000,45,11122702,-795,0,1676410890,12946.245019529997,202.53059790000407,54474.15656688001
2023-02-14,21:41:32.000,45,11122677,-795,0,1676410891,12946.265228459997,202.5446961600028,54474.03778584001
2023-02-14,21:41:33.000,45,11122651,-795,0,1676410892,12946.332591559993,202.49535225,54474.23342520001
2023-02-14,21:41:34.000,45,11122652,-795,0,1676410893,12946.359536800002,202.51649963999807,54474.2683608
2023-02-14,21:41:35.000,45,11122695,-795,0,1676410894,12946.386482039998,202.47420486000192,54474.310283520004
2023-02-14,21:41:36.000,45,11122620,-795,0,1676410895,12946.366273109998,202.49535225,54474.28233504001
2023-02-14,21:41:37.000,45,11122652,-795,0,1676410896,12946.312382629992,202.44600834000448,54474.08669568001
2023-02-14,21:41:38.000,45,11122601,-795,0,1676410897,12946.204601669997,202.45305747000384,54473.98887600001
2023-02-14,21:41:39.000,45,11122634,-795,0,1676410898,12946.325855249997,202.4319100799985,54474.23342520001
2023-02-14,21:41:40.000,45,11122668,-795,0,1676410899,12946.292173699992,202.45305747000384,54474.24041232
2023-02-14,21:41:41.000,45,11122619,-795,0,1676410900,12946.231546909992,202.4601066000032,54474.11464416001
2023-02-14,21:41:42.000,45,11122619,-795,0,1676410901,12946.197865360002,202.48830312000064,54474.08669568001
2023-02-14,21:41:43.000,45,11122674,-795,0,1676410902,12946.197865360002,202.4319100799985,54474.18451536001
2023-02-14,21:41:44.000,45,11122607,-795,0,1676410903,12946.157447500002,202.43895920999785,54474.10066992
2023-02-14,21:41:45.000,45,11122592,-795,0,1676410904,12946.110293329992,202.36846791000426,54473.814198
2023-02-14,21:41:46.000,45,11122667,-795,0,1676410905,12946.110293329992,202.3966644300017,54473.93297904
2023-02-14,21:41:47.000,45,11122667,-795,0,1676410906,12946.103557019997,202.32617313000083,54473.87009496001
2023-02-14,21:41:48.000,45,11122621,-795,0,1676410907,12946.056402850001,202.31912400000147,54473.93297904
2023-02-14,21:41:49.000,45,11122632,-795,0,1676410908,12946.042930229996,202.3120748700021,54474.03079872
2023-02-14,21:41:50.000,45,11122653,-795,0,1676410909,12946.063139159996,202.31912400000147,54474.05176008
2023-02-14,21:41:51.000,45,11122608,-795,0,1676410910,12946.063139159996,202.33322226000018,54474.12163128
2023-02-14,21:41:52.000,45,11122545,-795,0,1676410911,12946.002512369996,202.38256617000297,54473.96791464001
2023-02-14,21:41:53.000,45,11122590,-795,0,1676410912,12946.063139159996,202.3614187800049,54474.07970856
2023-02-14,21:41:54.000,45,11122611,-795,0,1676410913,12946.096820710001,202.45305747000384,54474.11464416001
2023-02-14,21:41:55.000,45,11122635,-795,0,1676410914,12946.123765949997,202.37551704000361,54474.14957976
2023-02-14,21:41:56.000,45,11122646,-795,0,1676410915,12946.076611780001,202.3966644300017,54474.03778584001
2023-02-14,21:41:57.000,45,11122617,-795,0,1676410916,12946.130502259992,202.4107626900004,54474.13560552001
2023-02-14,21:41:58.000,45,11122658,-795,0,1676410917,12946.157447500002,202.38256617000297,54474.093682800005
2023-02-14,21:41:59.000,45,11122655,-795,0,1676410918,12946.251755839992,202.35436964999826,54474.27534792
2023-02-14,21:42:00.000,45,11122621,-795,0,1676410919,12946.184392739997,202.40371356000105,54474.191502480004
2023-02-14,21:42:01.000,45,11122641,-795,0,1676410920,12946.211337979992,202.38256617000297,54474.20547672001
2023-02-14,21:42:02.000,45,11122601,-795,0,1676410921,12946.137238570002,202.42486094999913,54474.0587472
2023-02-14,21:42:03.000,45,11122655,-795,0,1676410922,12946.191129049992,202.4601066000032,54474.06573432001
2023-02-14,21:42:04.000,45,11122650,-795,0,1676410923,12946.211337979992,202.4319100799985,54474.21945096
2023-02-14,21:42:05.000,45,11122594,-795,0,1676410924,12946.164183809997,202.41781181999977,54474.14957976
2023-02-14,21:42:06.000,45,11122593,-795,0,1676410925,12946.143974879997,202.44600834000448,54474.093682800005
2023-02-14,21:42:07.000,45,11122664,-795,0,1676410926,12946.265228459997,202.42486094999913,54474.30329640001
2023-02-14,21:42:08.000,45,11122601,-795,0,1676410927,12946.218074290002,202.42486094999913,54474.17054112
2023-02-14,21:42:09.000,45,11122618,-795,0,1676410928,12946.258492150002,202.4107626900004,54474.212463840006
2023-02-14,21:42:10.000,45,11122643,-795,0,1676410929,12946.231546909992,202.3966644300017,54474.261373680005
2023-02-14,21:42:11.000,45,11122689,-795,0,1676410930,12946.285437389997,202.42486094999913,54474.23342520001
2023-02-14,21:42:12.000,45,11122611,-795,0,1676410931,12946.245019529997,202.4107626900004,54474.10765704
2023-02-14,21:42:13.000,45,11122632,-795,0,1676410932,12946.238283220002,202.34027138999954,54474.163554000006
2023-02-14,21:42:14.000,45,11122635,-795,0,1676410933,12946.265228459997,202.3614187800049,54474.25438656001
2023-02-14,21:42:15.000,45,11122633,-795,0,1676410934,12946.265228459997,202.3473205199989,54474.310283520004
2023-02-14,21:42:16.000,45,11122574,-795,0,1676410935,12946.191129049992,202.31912400000147,54474.28233504001
2023-02-14,21:42:17.000,45,11122684,-795,0,1676410936,12946.170920119992,202.27682921999804,54474.142592640004
2023-02-14,21:42:18.000,45,11122600,-795,0,1676410937,12946.150711189992,202.27682921999804,54474.15656688001
2023-02-14,21:42:19.000,45,11122650,-795,0,1676410938,12946.184392739997,202.1992887899978,54474.23342520001
2023-02-14,21:42:20.000,45,11122660,-795,0,1676410939,12946.150711189992,202.17109227000037,54474.24041232
2023-02-14,21:42:21.000,45,11122663,-795,0,1676410940,12946.157447500002,202.12879749000422,54474.15656688001
2023-02-14,21:42:22.000,45,11122688,-795,0,1676410941,12946.110293329992,202.0865027100008,54474.142592640004
2023-02-14,21:42:23.000,45,11122681,-795,0,1676410942,12946.157447500002,202.0653553200027,54474.22643808
2023-02-14,21:42:24.000,45,11122629,-795,0,1676410943,12946.110293329992,202.05830619000335,54474.22643808
2023-02-14,21:42:25.000,45,11122668,-795,0,1676410944,12946.096820710001,202.03010966999864,54474.23342520001
2023-02-14,21:42:26.000,45,11122684,-795,0,1676410945,12946.002512369996,202.0019131500012,54474.163554000006
2023-02-14,21:42:27.000,45,11122660,-795,0,1676410946,12946.009248679991,202.0019131500012,54474.10765704
2023-02-14,21:42:28.000,45,11122668,-795,0,1676410947,12945.948621889991,201.98076576000312,54474.00983736
2023-02-14,21:42:29.000,45,11122646,-795,0,1676410948,12945.989039749991,201.9525692399984,54474.14957976
2023-02-14,21:42:30.000,45,11122639,-795,0,1676410949,12945.948621889991,201.92437272000097,54473.94695328001
2023-02-14,21:42:31.000,45,11122646,-795,0,1676410950,12945.87452248,201.9525692399984,54474.01682448001
2023-02-14,21:42:32.000,45,11122594,-795,0,1676410951,12945.91494034,201.94552010999905,54473.98887600001
2023-02-14,21:42:33.000,45,11122617,-795,0,1676410952,12945.88799509999,201.91027446000226,54474.044772960006
2023-02-14,21:42:34.000,45,11122644,-795,0,1676410953,12945.861049859996,201.9384709799997,54474.1286184
2023-02-14,21:42:35.000,45,11122647,-795,0,1676410954,12945.921676649996,201.91027446000226,54474.06573432001
2023-02-14,21:42:36.000,45,11122646,-795,0,1676410955,12945.840840929995,201.9525692399984,54473.96791464001
2023-02-14,21:42:37.000,45,11122630,-795,0,1676410956,12945.921676649996,201.97371663000376,54474.093682800005
2023-02-14,21:42:38.000,45,11122657,-795,0,1676410957,12945.93514927,202.01601140999992,54474.06573432001
2023-02-14,21:42:39.000,45,11122630,-795,0,1676410958,12945.948621889991,201.99486402000184,54473.9539404
2023-02-14,21:42:40.000,45,11122626,-795,0,1676410959,12945.9553582,202.00896228000056,54474.10765704
2023-02-14,21:42:41.000,45,11122657,-795,0,1676410960,12945.9553582,202.01601140999992,54474.08669568001
2023-02-14,21:42:42.000,45,11122660,-795,0,1676410961,12945.921676649996,202.04420793000463,54473.98188888
2023-02-14,21:42:43.000,45,11122662,-795,0,1676410962,12945.93514927,202.0653553200027,54473.974901760004
2023-02-14,21:42:44.000,45,11122681,-795,0,1676410963,12945.90820402999,202.11469922999822,54473.98188888
2023-02-14,21:42:45.000,45,11122632,-795,0,1676410964,12945.989039749991,202.0653553200027,54474.11464416001
2023-02-14,21:42:46.000,45,11122646,-795,0,1676410965,12945.97556713,202.1499448800023,54474.1286184
2023-02-14,21:42:47.000,45,11122639,-795,0,1676410966,12945.968830819991,202.1499448800023,54474.08669568001
2023-02-14,21:42:48.000,45,11122656,-795,0,1676410967,12945.881258789996,202.14289575000294,54474.05176008
2023-02-14,21:42:49.000,45,11122602,-795,0,1676410968,12945.80715937999,202.12879749000422,54474.07970856
2023-02-14,21:42:50.000,45,11122622,-795,0,1676410969,12945.70611472999,202.17109227000037,54474.044772960006
2023-02-14,21:42:51.000,45,11122647,-795,0,1676410970,12945.67243318,202.15699401000165,54474.00983736
2023-02-14,21:42:52.000,45,11122653,-795,0,1676410971,12945.470343879999,202.13584662000358,54473.77926240001
2023-02-14,21:42:53.000,45,11122620,-795,0,1676410972,12945.50402542999,202.11469922999822,54473.94695328001
2023-02-14,21:42:54.000,45,11122639,-795,0,1676410973,12945.477080189994,202.1006009699995,54473.91900480001
2023-02-14,21:42:55.000,45,11122631,-795,0,1676410974,12945.497289119994,202.05830619000335,54473.98188888
2023-02-14,21:42:56.000,45,11122631,-795,0,1676410975,12945.429926019999,202.04420793000463,54473.877082080005
2023-02-14,21:42:57.000,45,11122631,-795,0,1676410976,12945.436662329994,201.98781489000248,54473.80022376001
2023-02-14,21:42:58.000,45,11122651,-795,0,1676410977,12945.402980779989,201.98076576000312,54473.75131392001
2023-02-14,21:42:59.000,45,11122594,-795,0,1676410978,12945.429926019999,202.01601140999992,54473.78624952
2023-02-14,21:43:00.000,45,11122688,-795,0,1676410979,12945.530970669999,202.02306053999928,54473.93996616
2023-02-14,21:43:01.000,45,11122641,-795,0,1676410980,12945.456871259994,202.037158799998,54473.688429840004
2023-02-14,21:43:02.000,45,11122646,-795,0,1676410981,12945.50402542999,202.03010966999864,54473.758301040005
2023-02-14,21:43:03.000,45,11122619,-795,0,1676410982,12945.58486114999,202.03010966999864,54474.00285024
2023-02-14,21:43:04.000,45,11122613,-795,0,1676410983,12945.56465221999,202.01601140999992,54473.86310784
2023-02-14,21:43:05.000,45,11122582,-795,0,1676410984,12945.58486114999,202.00896228000056,54473.89804344001
2023-02-14,21:43:06.000,45,11122632,-795,0,1676410985,12945.62527900999,202.03010966999864,54473.877082080005
2023-02-14,21:43:07.000,45,11122600,-795,0,1676410986,12945.69264211,202.04420793000463,54473.89804344001
2023-02-14,21:43:08.000,45,11122643,-795,0,1676410987,12945.699378419995,202.03010966999864,54473.91900480001
2023-02-14,21:43:09.000,45,11122595,-795,0,1676410988,12945.76674151999,202.0019131500012,54474.023811600004
2023-02-14,21:43:10.000,45,11122615,-795,0,1676410989,12945.760005209995,201.97371663000376,54473.974901760004
2023-02-14,21:43:11.000,45,11122616,-795,0,1676410990,12945.76674151999,201.9384709799997,54473.98188888
2023-02-14,21:43:12.000,45,11122630,-795,0,1676410991,12945.70611472999,201.87502880999818,54473.8840692
2023-02-14,21:43:13.000,45,11122608,-795,0,1676410992,12945.71285104,201.86093054999947,54473.93996616
2023-02-14,21:43:14.000,45,11122630,-795,0,1676410993,12945.67243318,201.76224273000116,54474.023811600004
2023-02-14,21:43:15.000,45,11122583,-795,0,1676410994,12945.68590579999,201.7551936000018,54473.98887600001
2023-02-14,21:43:16.000,45,11122606,-795,0,1676410995,12945.517498049994,201.76224273000116,54473.82118512001
2023-02-14,21:43:17.000,45,11122609,-795,0,1676410996,12945.52423435999,201.73404621000373,54473.828172240006
2023-02-14,21:43:18.000,45,11122578,-795,0,1676410997,12945.56465221999,201.66355491000286,54474.0587472
2023-02-14,21:43:19.000,45,11122571,-795,0,1676410998,12945.56465221999,201.64945665000414,54474.08669568001
2023-02-14,21:43:20.000,45,11122642,-795,0,1676410999,12945.530970669999,201.62126012999943,54474.044772960006
2023-02-14,21:43:21.000,45,11122606,-795,0,1676411000,12945.52423435999,201.6071618700007,54474.044772960006
2023-02-14,21:43:22.000,45,11122609,-795,0,1676411001,12945.456871259994,201.6071618700007,54473.90503056
2023-02-14,21:43:23.000,45,11122578,-795,0,1676411002,12945.376035539994,201.61421100000007,54473.78624952
2023-02-14,21:43:24.000,45,11122641,-795,0,1676411003,12945.402980779989,201.63535838999815,54473.96791464001
2023-02-14,21:43:25.000,45,11122585,-795,0,1676411004,12945.402980779989,201.6565057800035,54474.00285024
2023-02-14,21:43:26.000,45,11122669,-795,0,1676411005,12945.423189709989,201.67060404000222,54474.00285024
2023-02-14,21:43:27.000,45,11122580,-795,0,1676411006,12945.46360756999,201.66355491000286,54473.98188888
2023-02-14,21:43:28.000,45,11122614,-795,0,1676411007,12945.443398639989,201.64240752000478,54473.828172240006
2023-02-14,21:43:29.000,45,11122623,-795,0,1676411008,12945.52423435999,201.68470230000094,54473.8840692
2023-02-14,21:43:30.000,45,11122603,-795,0,1676411009,12945.60507007999,201.63535838999815,54474.044772960006
2023-02-14,21:43:31.000,45,11122633,-795,0,1676411010,12945.699378419995,201.61421100000007,54473.90503056
2023-02-14,21:43:32.000,45,11122610,-795,0,1676411011,12945.64548793999,201.63535838999815,54473.79323664
2023-02-14,21:43:33.000,45,11122641,-795,0,1676411012,12945.719587349995,201.64945665000414,54473.98887600001
2023-02-14,21:43:34.000,45,11122604,-795,0,1676411013,12945.80715937999,201.63535838999815,54474.142592640004
2023-02-14,21:43:35.000,45,11122604,-795,0,1676411014,12945.77347783,201.63535838999815,54474.10765704
2023-02-14,21:43:36.000,45,11122613,-795,0,1676411015,12945.760005209995,201.60011274000135,54474.0587472
2023-02-14,21:43:37.000,45,11122588,-795,0,1676411016,12945.760005209995,201.58601448000263,54474.023811600004
2023-02-14,21:43:38.000,45,11122602,-795,0,1676411017,12945.79368676,201.593063610002,54473.98188888
2023-02-14,21:43:39.000,45,11122662,-795,0,1676411018,12945.840840929995,201.55781795999792,54473.98887600001
2023-02-14,21:43:40.000,45,11122613,-795,0,1676411019,12945.91494034,201.52257231000112,54474.11464416001
2023-02-14,21:43:41.000,45,11122654,-795,0,1676411020,12945.921676649996,201.4943757900037,54474.1286184
2023-02-14,21:43:42.000,45,11122624,-795,0,1676411021,12945.989039749991,201.4802775299977,54474.17752824
2023-02-14,21:43:43.000,45,11122693,-795,0,1676411022,12946.002512369996,201.47322839999833,54474.13560552001
2023-02-14,21:43:44.000,45,11122621,-795,0,1676411023,12945.968830819991,201.4450318800009,54474.03778584001
2023-02-14,21:43:45.000,45,11122643,-795,0,1676411024,12946.002512369996,201.45913013999962,54474.142592640004
2023-02-14,21:43:46.000,45,11122618,-795,0,1676411025,12946.029457609991,201.42388449000282,54474.20547672001
2023-02-14,21:43:47.000,45,11122669,-795,0,1676411026,12946.002512369996,201.42388449000282,54474.191502480004
2023-02-14,21:43:48.000,45,11122671,-795,0,1676411027,12945.948621889991,201.43093362000218,54474.0587472
2023-02-14,21:43:49.000,45,11122673,-795,0,1676411028,12945.93514927,201.45208101000026,54474.093682800005
2023-02-14,21:43:50.000,45,11122659,-795,0,1676411029,12945.91494034,201.47322839999833,54474.142592640004
2023-02-14,21:43:51.000,45,11122591,-795,0,1676411030,12945.88799509999,201.45913013999962,54474.00983736
2023-02-14,21:43:52.000,45,11122563,-795,0,1676411031,12945.968830819991,201.45913013999962,54473.974901760004
2023-02-14,21:43:53.000,45,11122578,-795,0,1676411032,12946.056402850001,201.4450318800009,54473.98188888
2023-02-14,21:43:54.000,45,11122607,-795,0,1676411033,12946.117029640001,201.45208101000026,54474.00285024
2023-02-14,21:43:55.000,45,11122585,-795,0,1676411034,12946.197865360002,201.43798275000154,54474.093682800005
2023-02-14,21:43:56.000,45,11122600,-795,0,1676411035,12946.143974879997,201.45913013999962,54474.06573432001
2023-02-14,21:43:57.000,45,11122608,-795,0,1676411036,12946.170920119992,201.43798275000154,54474.06573432001
2023-02-14,21:43:58.000,45,11122644,-795,0,1676411037,12946.157447500002,201.4097862300041,54474.0587472
2023-02-14,21:43:59.000,45,11122598,-795,0,1676411038,12946.197865360002,201.4097862300041,54474.10765704
2023-02-14,21:44:00.000,45,11122624,-795,0,1676411039,12946.231546909992,201.37454058000003,54474.14957976
2023-02-14,21:44:01.000,45,11122625,-795,0,1676411040,12946.251755839992,201.3956879699981,54474.093682800005
2023-02-14,21:44:02.000,45,11122605,-795,0,1676411041,12946.278701080002,201.3463440600026,54474.044772960006
2023-02-14,21:44:03.000,45,11122616,-795,0,1676411042,12946.346064179997,201.32519667000452,54474.00983736
2023-02-14,21:44:04.000,45,11122641,-795,0,1676411043,12946.440372519988,201.2970001499998,54474.21945096
2023-02-14,21:44:05.000,45,11122660,-795,0,1676411044,12946.548153479998,201.24060710999765,54474.31727064
2023-02-14,21:44:06.000,45,11122663,-795,0,1676411045,12946.602043959989,201.25470537000365,54474.310283520004
2023-02-14,21:44:07.000,45,11122625,-795,0,1676411046,12946.608780269999,201.21945971999958,54474.17752824
2023-02-14,21:44:08.000,45,11122590,-795,0,1676411047,12946.662670749989,201.21241059000022,54474.331244880006
2023-02-14,21:44:09.000,45,11122579,-795,0,1676411048,12946.622252889989,201.21945971999958,54474.15656688001
2023-02-14,21:44:10.000,45,11122631,-795,0,1676411049,12946.709824919999,201.19126320000214,54474.24739944
2023-02-14,21:44:11.000,45,11122646,-795,0,1676411050,12946.75024278,201.1630666800047,54474.2683608
2023-02-14,21:44:12.000,45,11122577,-795,0,1676411051,12946.777188019994,201.15601754999807,54474.17054112
2023-02-14,21:44:13.000,45,11122629,-795,0,1676411052,12946.898441599995,201.12782103000063,54474.18451536001
2023-02-14,21:44:14.000,45,11122589,-795,0,1676411053,12947.04664041999,201.02913321000233,54474.163554000006
2023-02-14,21:44:15.000,45,11122644,-795,0,1676411054,12947.11400352,200.97274017000018,54474.22643808
2023-02-14,21:44:16.000,45,11122618,-795,0,1676411055,12947.02643148999,200.90929799999867,54474.191502480004
2023-02-14,21:44:17.000,45,11122601,-795,0,1676411056,12946.959068389995,200.9515927800021,54474.212463840006
2023-02-14,21:44:18.000,45,11122591,-795,0,1676411057,12946.85128743,201.0150349500036,54474.0587472
2023-02-14,21:44:19.000,45,11122668,-795,0,1676411058,12946.94559576999,201.07142798999848,54474.212463840006
2023-02-14,21:44:20.000,45,11122637,-795,0,1676411059,12947.01295887,201.0996245100032,54474.41509032
2023-02-14,21:44:21.000,45,11122678,-795,0,1676411060,12947.0331678,201.10667364000255,54474.4430388
2023-02-14,21:44:22.000,45,11122652,-795,0,1676411061,12947.04664041999,201.10667364000255,54474.45002592001
2023-02-14,21:44:23.000,45,11122644,-795,0,1676411062,12947.039904109995,201.1489684199987,54474.51291
2023-02-14,21:44:24.000,45,11122568,-795,0,1676411063,12947.05337673,201.12782103000063,54474.39412896
2023-02-14,21:44:25.000,45,11122656,-795,0,1676411064,12947.060113039995,201.14191928999935,54474.49194864001
2023-02-14,21:44:26.000,45,11122615,-795,0,1676411065,12947.02643148999,201.17716494000342,54474.31727064
2023-02-14,21:44:27.000,45,11122627,-795,0,1676411066,12947.01295887,201.15601754999807,54474.28932216
2023-02-14,21:44:28.000,45,11122630,-795,0,1676411067,12947.060113039995,201.17716494000342,54474.45701304
2023-02-14,21:44:29.000,45,11122644,-795,0,1676411068,12947.06684934999,201.20536146000086,54474.547845600006
2023-02-14,21:44:30.000,45,11122657,-795,0,1676411069,12947.039904109995,201.17716494000342,54474.5827812
2023-02-14,21:44:31.000,45,11122629,-795,0,1676411070,12946.94559576999,201.22650884999894,54474.45701304
2023-02-14,21:44:32.000,45,11122635,-795,0,1676411071,12946.756979089994,201.25470537000365,54474.31727064
2023-02-14,21:44:33.000,45,11122652,-795,0,1676411072,12946.561626099989,201.32519667000452,54474.21945096
2023-02-14,21:44:34.000,45,11122659,-795,0,1676411073,12946.541417169989,201.36749145000067,54474.24041232
2023-02-14,21:44:35.000,45,11122625,-795,0,1676411074,12946.460581449988,201.3815897099994,54474.21945096
2023-02-14,21:44:36.000,45,11122633,-795,0,1676411075,12946.366273109998,201.4450318800009,54474.11464416001
2023-02-14,21:44:37.000,45,11122616,-795,0,1676411076,12946.420163590003,201.45208101000026,54474.17752824
2023-02-14,21:44:38.000,45,11122624,-715,0,1676411077,12946.507735619998,201.48732666000433,54474.28233504001
2023-02-14,21:44:39.000,45,11122648,-795,0,1676411078,12946.500999309988,201.5437196999992,54474.34521912
2023-02-14,21:44:40.000,45,11122576,-795,0,1676411079,12946.548153479998,201.55781795999792,54474.28233504001
2023-02-14,21:44:41.000,45,11122637,-795,0,1676411080,12946.487526689998,201.593063610002,54474.25438656001
2023-02-14,21:44:42.000,45,11122594,-795,0,1676411081,12946.379745730002,201.66355491000286,54474.12163128
2023-02-14,21:44:43.000,45,11122655,-795,0,1676411082,12946.386482039998,201.67765317000158,54474.10765704
2023-02-14,21:44:44.000,45,11122629,-795,0,1676411083,12946.433636209993,201.6917514300003,54474.18451536001
2023-02-14,21:44:45.000,45,11122609,-795,0,1676411084,12946.386482039998,201.74109534000308,54474.261373680005
2023-02-14,21:44:46.000,45,11122607,-795,0,1676411085,12946.426899899998,201.74814447000244,54474.13560552001
2023-02-14,21:44:47.000,45,11122646,-795,0,1676411086,12946.426899899998,201.73404621000373,54474.093682800005
2023-02-14,21:44:48.000,45,11122609,-795,0,1676411087,12946.440372519988,201.74814447000244,54474.17752824
2023-02-14,21:44:49.000,45,11122667,-795,0,1676411088,12946.494262999993,201.73404621000373,54474.17054112
2023-02-14,21:44:50.000,45,11122608,-795,0,1676411089,12946.487526689998,201.74814447000244,54474.14957976
2023-02-14,21:44:51.000,45,11122609,-795,0,1676411090,12946.568362409998,201.73404621000373,54474.23342520001
2023-02-14,21:44:52.000,45,11122648,-795,0,1676411091,12946.527944549998,201.74814447000244,54474.12163128
2023-02-14,21:44:53.000,45,11122642,-795,0,1676411092,12946.588571339998,201.71994794999773,54474.20547672001
2023-02-14,21:44:54.000,45,11122634,-795,0,1676411093,12946.72329753999,201.67765317000158,54474.338232
2023-02-14,21:44:55.000,45,11122618,-795,0,1676411094,12946.79066064,201.66355491000286,54474.331244880006
2023-02-14,21:44:56.000,45,11122559,-795,0,1676411095,12946.86476004999,201.64240752000478,54474.310283520004
2023-02-14,21:44:57.000,45,11122653,-795,0,1676411096,12946.85128743,201.6071618700007,54474.32425776001
2023-02-14,21:44:58.000,45,11122645,-795,0,1676411097,12946.756979089994,201.60011274000135,54474.25438656001
2023-02-14,21:44:59.000,45,11122621,-795,0,1676411098,12946.689615989999,201.56486709000455,54474.05176008
2023-02-14,21:45:00.000,45,11122655,-795,0,1676411099,12946.72329753999,201.53667056999984,54474.28932216
2023-02-14,21:45:01.000,45,11122653,-795,0,1676411100,12946.736770159994,201.48732666000433,54474.212463840006
2023-02-14,21:45:02.000,45,11122655,-795,0,1676411101,12946.77045171,201.4450318800009,54474.23342520001
2023-02-14,21:45:03.000,45,11122618,-795,0,1676411102,12946.88496897999,201.40273710000474,54474.380154720006
2023-02-14,21:45:04.000,45,11122616,-795,0,1676411103,12946.98601362999,201.33224580000388,54474.39412896
2023-02-14,21:45:05.000,45,11122651,-795,0,1676411104,12947.00622255999,201.2970001499998,54474.37316760001
2023-02-14,21:45:06.000,45,11122692,-795,0,1676411105,12946.999486249995,201.26880363000237,54474.30329640001
2023-02-14,21:45:07.000,45,11122654,-795,0,1676411106,12946.959068389995,201.24060710999765,54474.29630928
2023-02-14,21:45:08.000,45,11122641,-795,0,1676411107,12946.99274994,201.2476562400043,54474.429064560005
2023-02-14,21:45:09.000,45,11122641,-795,0,1676411108,12946.98601362999,201.21241059000022,54474.47098728001
2023-02-14,21:45:10.000,45,11122633,-795,0,1676411109,12946.898441599995,201.1983123300015,54474.4430388
2023-02-14,21:45:11.000,45,11122633,-795,0,1676411110,12946.87149636,201.22650884999894,54474.45002592001
2023-02-14,21:45:12.000,45,11122580,-795,0,1676411111,12946.76371539999,201.22650884999894,54474.1286184
2023-02-14,21:45:13.000,45,11122579,-795,0,1676411112,12946.696352299994,201.1983123300015,54474.20547672001
2023-02-14,21:45:14.000,45,11122613,-795,0,1676411113,12946.655934439994,201.21241059000022,54474.28932216
2023-02-14,21:45:15.000,45,11122609,-795,0,1676411114,12946.595307649994,201.20536146000086,54474.212463840006
2023-02-14,21:45:16.000,45,11122619,-795,0,1676411115,12946.447108829998,201.26880363000237,54474.05176008
2023-02-14,21:45:17.000,45,11122609,-795,0,1676411116,12946.346064179997,201.31109840999852,54474.07272144
2023-02-14,21:45:18.000,45,11122607,-795,0,1676411117,12946.325855249997,201.33929493000323,54474.1984896
2023-02-14,21:45:19.000,45,11122618,-795,0,1676411118,12946.177656430002,201.36749145000067,54474.10765704
2023-02-14,21:45:20.000,45,11122548,-795,0,1676411119,12946.076611780001,201.4450318800009,54474.03079872
2023-02-14,21:45:21.000,45,11122609,-795,0,1676411120,12946.083348089996,201.4097862300041,54474.01682448001
2023-02-14,21:45:22.000,45,11122639,-795,0,1676411121,12946.137238570002,201.4450318800009,54473.89804344001
2023-02-14,21:45:23.000,45,11122650,-795,0,1676411122,12946.251755839992,201.47322839999833,54473.93996616
2023-02-14,21:45:24.000,45,11122619,-795,0,1676411123,12946.258492150002,201.51552318000176,54473.79323664
2023-02-14,21:45:25.000,45,11122672,-795,0,1676411124,12946.393218349993,201.53667056999984,54474.08669568001
2023-02-14,21:45:26.000,45,11122599,-795,0,1676411125,12946.359536800002,201.5719162200039,54474.07272144
2023-02-14,21:45:27.000,45,11122603,-795,0,1676411126,12946.399954660003,201.55781795999792,54474.093682800005
2023-02-14,21:45:28.000,45,11122624,-795,0,1676411127,12946.406690969998,201.6071618700007,54473.89105632
2023-02-14,21:45:29.000,45,11122571,-795,0,1676411128,12946.494262999993,201.55781795999792,54473.96092752
2023-02-14,21:45:30.000,45,11122623,-795,0,1676411129,12946.507735619998,201.6071618700007,54473.974901760004
2023-02-14,21:45:31.000,45,11122628,-795,0,1676411130,12946.568362409998,201.593063610002,54474.023811600004
2023-02-14,21:45:32.000,45,11122637,-795,0,1676411131,12946.581835029989,201.61421100000007,54473.974901760004
2023-02-14,21:45:33.000,45,11122665,-795,0,1676411132,12946.68287967999,201.6071618700007,54474.06573432001
2023-02-14,21:45:34.000,45,11122659,-795,0,1676411133,12946.595307649994,201.6283092599988,54473.91900480001
2023-02-14,21:45:35.000,45,11122672,-795,0,1676411134,12946.756979089994,201.6565057800035,54474.14957976
2023-02-14,21:45:36.000,45,11122645,-795,0,1676411135,12946.82434218999,201.6071618700007,54474.07970856
2023-02-14,21:45:37.000,45,11122643,-795,0,1676411136,12946.777188019994,201.6283092599988,54474.06573432001
2023-02-14,21:45:38.000,45,11122614,-795,0,1676411137,12946.79066064,201.64945665000414,54474.05176008
2023-02-14,21:45:39.000,45,11122671,-795,0,1676411138,12946.777188019994,201.64240752000478,54473.94695328001
2023-02-14,21:45:40.000,45,11122629,-795,0,1676411139,12946.77045171,201.64240752000478,54474.07970856
2023-02-14,21:45:41.000,45,11122633,-795,0,1676411140,12946.77045171,201.62126012999943,54474.05176008
2023-02-14,21:45:42.000,45,11122641,-795,0,1676411141,12946.669407059999,201.61421100000007,54474.00983736
2023-02-14,21:45:43.000,45,11122627,-795,0,1676411142,12946.716561229994,201.6283092599988,54474.18451536001
2023-02-14,21:45:44.000,45,11122603,-795,0,1676411143,12946.575098719994,201.60011274000135,54474.05176008
2023-02-14,21:45:45.000,45,11122648,-795,0,1676411144,12946.575098719994,201.50142492000305,54474.03778584001
2023-02-14,21:45:46.000,45,11122636,-795,0,1676411145,12946.467317759998,201.48732666000433,54473.91201768
2023-02-14,21:45:47.000,45,11122621,-795,0,1676411146,12946.426899899998,201.45208101000026,54473.925991920005
2023-02-14,21:45:48.000,45,11122618,-795,0,1676411147,12946.298910010002,201.41683536000346,54473.82118512001
2023-02-14,21:45:49.000,45,11122669,-795,0,1676411148,12946.426899899998,201.28995102000044,54474.08669568001
2023-02-14,21:45:50.000,45,11122652,-795,0,1676411149,12946.453845139993,201.25470537000365,54474.11464416001
2023-02-14,21:45:51.000,45,11122666,-795,0,1676411150,12946.500999309988,201.20536146000086,54474.10066992
2023-02-14,21:45:52.000,45,11122576,-795,0,1676411151,12946.541417169989,201.19126320000214,54474.06573432001
2023-02-14,21:45:53.000,45,11122561,-795,0,1676411152,12946.568362409998,201.1630666800047,54474.07272144
2023-02-14,21:45:54.000,45,11122624,-795,0,1676411153,12946.514471929993,201.12782103000063,54474.11464416001
2023-02-14,21:45:55.000,45,11122664,-795,0,1676411154,12946.467317759998,201.1137227700019,54474.10066992
2023-02-14,21:45:56.000,45,11122611,-795,0,1676411155,12946.406690969998,201.13487016,54474.00285024
2023-02-14,21:45:57.000,45,11122620,-795,0,1676411156,12946.399954660003,201.09257538000384,54474.07970856
2023-02-14,21:45:58.000,45,11122614,-795,0,1676411157,12946.373009419993,201.09257538000384,54474.17054112
2023-02-14,21:45:59.000,45,11122642,-795,0,1676411158,12946.359536800002,201.13487016,54474.212463840006
2023-02-14,21:46:00.000,45,11122584,-795,0,1676411159,12946.271964769992,201.17716494000342,54474.142592640004
2023-02-14,21:46:01.000,45,11122638,-795,0,1676411160,12946.251755839992,201.18421407000278,54474.12163128
2023-02-14,21:46:02.000,45,11122638,-795,0,1676411161,12946.143974879997,201.2335579799983,54474.023811600004
2023-02-14,21:46:03.000,45,11122666,-795,0,1676411162,12946.137238570002,201.27585276000173,54473.96791464001
2023-02-14,21:46:04.000,45,11122639,-795,0,1676411163,12946.150711189992,201.30404927999916,54474.11464416001
2023-02-14,21:46:05.000,45,11122607,-795,0,1676411164,12946.150711189992,201.31109840999852,54474.11464416001
2023-02-14,21:46:06.000,45,11122623,-755,0,1676411165,12946.143974879997,201.35339319000195,54474.07970856
2023-02-14,21:46:07.000,45,11122586,-795,0,1676411166,12946.123765949997,201.36749145000067,54474.01682448001
2023-02-14,21:46:08.000,45,11122620,-795,0,1676411167,12946.137238570002,201.38863883999875,54474.10765704
2023-02-14,21:46:09.000,45,11122599,-795,0,1676411168,12946.184392739997,201.42388449000282,54474.10066992
2023-02-14,21:46:10.000,45,11122583,-795,0,1676411169,12946.137238570002,201.45913013999962,54474.044772960006
2023-02-14,21:46:11.000,45,11122632,-795,0,1676411170,12946.224810599997,201.4450318800009,54474.10066992
2023-02-14,21:46:12.000,45,11122608,-795,0,1676411171,12946.191129049992,201.48732666000433,54474.03778584001
2023-02-14,21:46:13.000,45,11122644,-795,0,1676411172,12946.258492150002,201.4802775299977,54474.10765704
2023-02-14,21:46:14.000,45,11122644,-795,0,1676411173,12946.352800489993,201.47322839999833,54474.1984896
2023-02-14,21:46:15.000,45,11122669,-795,0,1676411174,12946.386482039998,201.47322839999833,54474.21945096
2023-02-14,21:46:16.000,45,11122578,-795,0,1676411175,12946.346064179997,201.43798275000154,54474.15656688001
2023-02-14,21:46:17.000,45,11122648,-795,0,1676411176,12946.399954660003,201.43093362000218,54474.07970856
2023-02-14,21:46:18.000,45,11122591,-795,0,1676411177,12946.467317759998,201.40273710000474,54474.1286184
2023-02-14,21:46:19.000,45,11122631,-795,0,1676411178,12946.561626099989,201.37454058000003,54474.08669568001
2023-02-14,21:46:20.000,45,11122627,-795,0,1676411179,12946.622252889989,201.38863883999875,54474.28233504001
2023-02-14,21:46:21.000,45,11122626,-795,0,1676411180,12946.655934439994,201.30404927999916,54474.32425776001
2023-02-14,21:46:22.000,45,11122648,-795,0,1676411181,12946.635725509994,201.2970001499998,54474.31727064
2023-02-14,21:46:23.000,45,11122615,-795,0,1676411182,12946.642461819989,201.28995102000044,54474.261373680005
2023-02-14,21:46:24.000,45,11122624,-795,0,1676411183,12946.595307649994,201.25470537000365,54474.212463840006
2023-02-14,21:46:25.000,45,11122654,-795,0,1676411184,12946.554889789993,201.19126320000214,54474.212463840006
2023-02-14,21:46:26.000,45,11122662,-795,0,1676411185,12946.474054069993,201.1983123300015,54474.13560552001
2023-02-14,21:46:27.000,45,11122632,-795,0,1676411186,12946.447108829998,201.21241059000022,54474.10765704
2023-02-14,21:46:28.000,45,11122653,-795,0,1676411187,12946.426899899998,201.1983123300015,54474.31727064
2023-02-14,21:46:29.000,45,11122630,-795,0,1676411188,12946.440372519988,201.1983123300015,54474.331244880006
2023-02-14,21:46:30.000,45,11122664,-795,0,1676411189,12946.332591559993,201.19126320000214,54474.4081032
2023-02-14,21:46:31.000,45,11122686,-795,0,1676411190,12946.298910010002,201.21945971999958,54474.35220624001
2023-02-14,21:46:32.000,45,11122639,-795,0,1676411191,12946.177656430002,201.2335579799983,54474.22643808
2023-02-14,21:46:33.000,45,11122575,-795,0,1676411192,12946.191129049992,201.22650884999894,54474.24739944
2023-02-14,21:46:34.000,45,11122649,-795,0,1676411193,12946.123765949997,201.24060710999765,54474.261373680005
2023-02-14,21:46:35.000,45,11122662,-795,0,1676411194,12946.036193920001,201.2335579799983,54474.03778584001
2023-02-14,21:46:36.000,45,11122600,-795,0,1676411195,12946.063139159996,201.27585276000173,54474.06573432001
2023-02-14,21:46:37.000,45,11122608,-795,0,1676411196,12946.049666539991,201.27585276000173,54474.1286184
2023-02-14,21:46:38.000,45,11122648,-795,0,1676411197,12946.083348089996,201.2970001499998,54474.2683608
2023-02-14,21:46:39.000,45,11122624,-795,0,1676411198,12946.036193920001,201.30404927999916,54474.29630928
2023-02-14,21:46:40.000,45,11122634,-795,0,1676411199,12945.93514927,201.3463440600026,54474.18451536001
2023-02-14,21:46:41.000,45,11122663,-795,0,1676411200,12945.928412959991,201.40273710000474,54474.14957976
2023-02-14,21:46:42.000,45,11122630,-795,0,1676411201,12945.82736830999,201.45913013999962,54474.0587472
2023-02-14,21:46:43.000,45,11122652,-795,0,1676411202,12945.76674151999,201.47322839999833,54474.023811600004
2023-02-14,21:46:44.000,45,11122658,-795,0,1676411203,12945.74653258999,201.51552318000176,54474.13560552001
2023-02-14,21:46:45.000,45,11122641,-795,0,1676411204,12945.77347783,201.52257231000112,54474.1286184
2023-02-14,21:46:46.000,45,11122621,-795,0,1676411205,12945.81389569,201.53667056999984,54474.142592640004
2023-02-14,21:46:47.000,45,11122620,-795,0,1676411206,12945.88799509999,201.53667056999984,54474.03778584001
2023-02-14,21:46:48.000,45,11122648,-795,0,1676411207,12945.88799509999,201.55076882999856,54474.10066992
2023-02-14,21:46:49.000,45,11122661,-795,0,1676411208,12945.928412959991,201.55781795999792,54474.17054112
2023-02-14,21:46:50.000,45,11122635,-795,0,1676411209,12945.84757723999,201.57896535000327,54474.15656688001
2023-02-14,21:46:51.000,45,11122616,-795,0,1676411210,12945.81389569,201.6071618700007,54474.08669568001
2023-02-14,21:46:52.000,45,11122617,-795,0,1676411211,12945.71285104,201.56486709000455,54473.94695328001
2023-02-14,21:46:53.000,45,11122571,-795,0,1676411212,12945.76674151999,201.5719162200039,54474.10066992
2023-02-14,21:46:54.000,45,11122652,-795,0,1676411213,12945.86778616999,201.53667056999984,54474.28233504001
2023-02-14,21:46:55.000,45,11122622,-795,0,1676411214,12945.881258789996,201.51552318000176,54474.24041232
2023-02-14,21:46:56.000,45,11122585,-795,0,1676411215,12945.90820402999,201.46617926999897,54474.261373680005
2023-02-14,21:46:57.000,45,11122632,-795,0,1676411216,12945.88799509999,201.41683536000346,54474.11464416001
2023-02-14,21:46:58.000,45,11122615,-795,0,1676411217,12945.93514927,201.35339319000195,54474.21945096
2023-02-14,21:46:59.000,45,11122598,-795,0,1676411218,12945.989039749991,201.3463440600026,54474.31727064
2023-02-14,21:47:00.000,45,11122621,-795,0,1676411219,12945.982303439996,201.2476562400043,54474.331244880006
2023-02-14,21:47:01.000,45,11122633,-795,0,1676411220,12945.962094509996,201.21241059000022,54474.261373680005
2023-02-14,21:47:02.000,45,11122637,-795,0,1676411221,12945.9553582,201.12782103000063,54474.31727064
2023-02-14,21:47:03.000,45,11122613,-795,0,1676411222,12945.97556713,201.12782103000063,54474.39412896
2023-02-14,21:47:04.000,45,11122620,-795,0,1676411223,12945.901467719996,201.07142798999848,54474.37316760001
2023-02-14,21:47:05.000,45,11122618,-795,0,1676411224,12945.83410462,201.0502806000004,54474.28233504001
2023-02-14,21:47:06.000,45,11122640,-795,0,1676411225,12945.780214139995,201.0009366900049,54474.310283520004
2023-02-14,21:47:07.000,45,11122585,-795,0,1676411226,12945.679169489995,200.97978929999954,54474.1286184
2023-02-14,21:47:08.000,45,11122629,-795,0,1676411227,12945.69264211,200.9868384299989,54474.163554000006
2023-02-14,21:47:09.000,45,11122589,-795,0,1676411228,12945.76674151999,200.95864191000146,54474.310283520004
2023-02-14,21:47:10.000,45,11122622,-795,0,1676411229,12945.739796279995,200.95864191000146,54474.36618048
2023-02-14,21:47:11.000,45,11122621,-795,0,1676411230,12945.760005209995,201.0009366900049,54474.36618048
2023-02-14,21:47:12.000,45,11122654,-795,0,1676411231,12945.699378419995,200.97274017000018,54474.15656688001
2023-02-14,21:47:13.000,45,11122590,-795,0,1676411232,12945.67243318,200.97978929999954,54474.23342520001
2023-02-14,21:47:14.000,45,11122639,-795,0,1676411233,12945.679169489995,201.0009366900049,54474.331244880006
2023-02-14,21:47:15.000,45,11122610,-795,0,1676411234,12945.65222425,201.04323147000105,54474.24739944
2023-02-14,21:47:16.000,45,11122605,-795,0,1676411235,12945.46360756999,201.0361823400017,54474.07272144
2023-02-14,21:47:17.000,45,11122602,-795,0,1676411236,12945.48381649999,201.0996245100032,54474.0587472
2023-02-14,21:47:18.000,45,11122561,-795,0,1676411237,12945.65222425,201.13487016,54474.20547672001
2023-02-14,21:47:19.000,45,11122590,-795,0,1676411238,12945.60507007999,201.13487016,54473.91900480001
2023-02-14,21:47:20.000,45,11122584,-795,0,1676411239,12945.780214139995,201.1630666800047,54474.20547672001
2023-02-14,21:47:21.000,45,11122588,-795,0,1676411240,12945.820631999995,201.1983123300015,54474.1984896
2023-02-14,21:47:22.000,45,11122632,-795,0,1676411241,12945.948621889991,201.22650884999894,54474.11464416001
2023-02-14,21:47:23.000,45,11122659,-795,0,1676411242,12946.029457609991,201.2476562400043,54474.11464416001
2023-02-14,21:47:24.000,45,11122601,-795,0,1676411243,12946.191129049992,201.31814753999788,54474.25438656001
2023-02-14,21:47:25.000,45,11122634,-795,0,1676411244,12946.258492150002,201.31109840999852,54474.32425776001
2023-02-14,21:47:26.000,45,11122611,-795,0,1676411245,12946.265228459997,201.38863883999875,54474.310283520004
2023-02-14,21:47:27.000,45,11122631,-795,0,1676411246,12946.258492150002,201.38863883999875,54474.14957976
2023-02-14,21:47:28.000,45,11122541,-795,0,1676411247,12946.359536800002,201.3815897099994,54474.28932216
2023-02-14,21:47:29.000,45,11122618,-795,0,1676411248,12946.420163590003,201.40273710000474,54474.32425776001
2023-02-14,21:47:30.000,45,11122594,-795,0,1676411249,12946.487526689998,201.4097862300041,54474.380154720006
2023-02-14,21:47:31.000,45,11122640,-795,0,1676411250,12946.527944549998,201.42388449000282,54474.38714184
2023-02-14,21:47:32.000,45,11122663,-795,0,1676411251,12946.541417169989,201.43093362000218,54474.261373680005
2023-02-14,21:47:33.000,45,11122626,-795,0,1676411252,12946.534680859993,201.45208101000026,54474.43605168
2023-02-14,21:47:34.000,45,11122704,-795,0,1676411253,12946.581835029989,201.4450318800009,54474.547845600006
2023-02-14,21:47:35.000,45,11122620,-795,0,1676411254,12946.500999309988,201.45913013999962,54474.54085848001
2023-02-14,21:47:36.000,45,11122665,-795,0,1676411255,12946.332591559993,201.5084740500024,54474.43605168
2023-02-14,21:47:37.000,45,11122663,-795,0,1676411256,12946.285437389997,201.5084740500024,54474.261373680005
2023-02-14,21:47:38.000,45,11122600,-795,0,1676411257,12946.285437389997,201.51552318000176,54474.35220624001
2023-02-14,21:47:39.000,45,11122651,-795,0,1676411258,12946.258492150002,201.51552318000176,54474.43605168
2023-02-14,21:47:40.000,45,11122669,-795,0,1676411259,12946.258492150002,201.4943757900037,54474.47098728001
2023-02-14,21:47:41.000,45,11122669,-795,0,1676411260,12946.292173699992,201.5084740500024,54474.43605168
2023-02-14,21:47:42.000,45,11122648,-795,0,1676411261,12946.325855249997,201.47322839999833,54474.41509032
2023-02-14,21:47:43.000,45,11122599,-795,0,1676411262,12946.413427279993,201.4450318800009,54474.547845600006
2023-02-14,21:47:44.000,45,11122587,-795,0,1676411263,12946.447108829998,201.42388449000282,54474.526884240004
2023-02-14,21:47:45.000,45,11122618,-795,0,1676411264,12946.420163590003,201.3956879699981,54474.51989712001
2023-02-14,21:47:46.000,45,11122648,-795,0,1676411265,12946.521208239988,201.33929493000323,54474.56880696001
2023-02-14,21:47:47.000,45,11122640,-795,0,1676411266,12946.480790379988,201.33929493000323,54474.40111608001
2023-02-14,21:47:48.000,45,11122637,-795,0,1676411267,12946.548153479998,201.30404927999916,54474.48496152
2023-02-14,21:47:49.000,45,11122628,-795,0,1676411268,12946.595307649994,201.2970001499998,54474.68758800001
2023-02-14,21:47:50.000,45,11122649,-795,0,1676411269,12946.588571339998,201.28995102000044,54474.68060088
2023-02-14,21:47:51.000,45,11122611,-795,0,1676411270,12946.575098719994,201.28995102000044,54474.68758800001
2023-02-14,21:47:52.000,45,11122603,-795,0,1676411271,12946.527944549998,201.261754500003,54474.41509032
2023-02-14,21:47:53.000,45,11122574,-795,0,1676411272,12946.548153479998,201.27585276000173,54474.46400016
2023-02-14,21:47:54.000,45,11122671,-795,0,1676411273,12946.595307649994,201.28290189000109,54474.596755440005
2023-02-14,21:47:55.000,45,11122617,-795,0,1676411274,12946.561626099989,201.261754500003,54474.56880696001
2023-02-14,21:47:56.000,45,11122617,-795,0,1676411275,12946.474054069993,201.24060710999765,54474.4430388
2023-02-14,21:47:57.000,45,11122648,-795,0,1676411276,12946.494262999993,201.28290189000109,54474.42207744001
2023-02-14,21:47:58.000,45,11122620,-795,0,1676411277,12946.541417169989,201.30404927999916,54474.596755440005
2023-02-14,21:47:59.000,45,11122647,-795,0,1676411278,12946.548153479998,201.33224580000388,54474.56181984
2023-02-14,21:48:00.000,45,11122552,-795,0,1676411279,12946.541417169989,201.31814753999788,54474.49194864001
2023-02-14,21:48:01.000,45,11122644,-795,0,1676411280,12946.500999309988,201.32519667000452,54474.45701304
2023-02-14,21:48:02.000,45,11122589,-795,0,1676411281,12946.460581449988,201.30404927999916,54474.31727064
2023-02-14,21:48:03.000,45,11122634,-795,0,1676411282,12946.420163590003,201.31814753999788,54474.35220624001
2023-02-14,21:48:04.000,45,11122606,-795,0,1676411283,12946.393218349993,201.33224580000388,54474.42207744001
2023-02-14,21:48:05.000,45,11122627,-795,0,1676411284,12946.406690969998,201.33929493000323,54474.49194864001
2023-02-14,21:48:06.000,45,11122603,-795,0,1676411285,12946.406690969998,201.37454058000003,54474.43605168
2023-02-14,21:48:07.000,45,11122664,-795,0,1676411286,12946.346064179997,201.36749145000067,54474.32425776001
2023-02-14,21:48:08.000,45,11122530,-795,0,1676411287,12946.393218349993,201.3956879699981,54474.39412896
2023-02-14,21:48:09.000,45,11122604,-795,0,1676411288,12946.399954660003,201.41683536000346,54474.39412896
2023-02-14,21:48:10.000,45,11122638,-795,0,1676411289,12946.413427279993,201.43798275000154,54474.331244880006
2023-02-14,21:48:11.000,45,11122637,-795,0,1676411290,12946.399954660003,201.41683536000346,54474.35220624001
2023-02-14,21:48:12.000,45,11122632,-795,0,1676411291,12946.399954660003,201.4097862300041,54474.1984896
2023-02-14,21:48:13.000,45,11122638,-795,0,1676411292,12946.440372519988,201.3956879699981,54474.191502480004
2023-02-14,21:48:14.000,45,11122624,-795,0,1676411293,12946.615516579994,201.36749145000067,54474.29630928
2023-02-14,21:48:15.000,45,11122618,-795,0,1676411294,12946.74350646999,201.45913013999962,54474.25438656001
2023-02-14,21:48:16.000,45,11122589,-795,0,1676411295,12946.878232669995,201.55076882999856,54474.261373680005
2023-02-14,21:48:17.000,45,11122639,-795,0,1676411296,12946.77045171,201.68470230000094,54474.07970856
2023-02-14,21:48:18.000,45,11122554,-795,0,1676411297,12946.709824919999,201.74109534000308,54474.13560552001
2023-02-14,21:48:19.000,45,11122637,-795,0,1676411298,12946.75024278,201.79748837999796,54474.359193360004
2023-02-14,21:48:20.000,45,11122620,-795,0,1676411299,12946.736770159994,201.7551936000018,54474.4081032
2023-02-14,21:48:21.000,45,11122656,-795,0,1676411300,12946.736770159994,201.74109534000308,54474.37316760001
2023-02-14,21:48:22.000,45,11122624,-795,0,1676411301,12946.756979089994,201.69880055999965,54474.39412896
2023-02-14,21:48:23.000,45,11122627,-795,0,1676411302,12946.84455111999,201.6565057800035,54474.55483272
2023-02-14,21:48:24.000,45,11122548,-795,0,1676411303,12946.817605879995,201.64945665000414,54474.48496152
2023-02-14,21:48:25.000,45,11122676,-795,0,1676411304,12946.84455111999,201.6071618700007,54474.51291
2023-02-14,21:48:26.000,45,11122624,-795,0,1676411305,12946.777188019994,201.52962144000048,54474.429064560005
2023-02-14,21:48:27.000,45,11122575,-795,0,1676411306,12946.72329753999,201.4802775299977,54474.30329640001
2023-02-14,21:48:28.000,45,11122663,-795,0,1676411307,12946.78392432999,201.50142492000305,54474.55483272
2023-02-14,21:48:29.000,45,11122629,-795,0,1676411308,12946.76371539999,201.45913013999962,54474.596755440005
2023-02-14,21:48:30.000,45,11122636,-795,0,1676411309,12946.655934439994,201.40273710000474,54474.596755440005
2023-02-14,21:48:31.000,45,11122641,-795,0,1676411310,12946.541417169989,201.37454058000003,54474.55483272
2023-02-14,21:48:32.000,45,11122566,-795,0,1676411311,12946.413427279993,201.33929493000323,54474.31727064
2023-02-14,21:48:33.000,45,11122577,-795,0,1676411312,12946.366273109998,201.31814753999788,54474.31727064
2023-02-14,21:48:34.000,45,11122648,-795,0,1676411313,12946.312382629992,201.28290189000109,54474.41509032
2023-02-14,21:48:35.000,45,11122615,-795,0,1676411314,12946.325855249997,201.2476562400043,54474.43605168
2023-02-14,21:48:36.000,45,11122625,-795,0,1676411315,12946.191129049992,201.2476562400043,54474.29630928
2023-02-14,21:48:37.000,45,11122601,-795,0,1676411316,12946.157447500002,201.20536146000086,54474.07970856
2023-02-14,21:48:38.000,45,11122623,-795,0,1676411317,12946.184392739997,201.2476562400043,54474.31727064
2023-02-14,21:48:39.000,45,11122605,-795,0,1676411318,12946.231546909992,201.24060710999765,54474.37316760001
2023-02-14,21:48:40.000,45,11122590,-795,0,1676411319,12946.150711189992,201.28290189000109,54474.380154720006
2023-02-14,21:48:41.000,45,11122624,-795,0,1676411320,12946.069875469992,201.28290189000109,54474.24739944
2023-02-14,21:48:42.000,45,11122614,-795,0,1676411321,12946.022721299996,201.28995102000044,54474.1984896
2023-02-14,21:48:43.000,45,11122638,-795,0,1676411322,12945.982303439996,201.33224580000388,54474.14957976
2023-02-14,21:48:44.000,45,11122652,-795,0,1676411323,12945.995776060001,201.4097862300041,54474.29630928
2023-02-14,21:48:45.000,45,11122647,-795,0,1676411324,12945.948621889991,201.45208101000026,54474.359193360004
2023-02-14,21:48:46.000,45,11122615,-795,0,1676411325,12945.881258789996,201.4943757900037,54474.261373680005
2023-02-14,21:48:47.000,45,11122636,-795,0,1676411326,12945.81389569,201.51552318000176,54474.142592640004
2023-02-14,21:48:48.000,45,11122531,-795,0,1676411327,12945.82736830999,201.56486709000455,54474.1984896
2023-02-14,21:48:49.000,45,11122622,-795,0,1676411328,12945.78695044999,201.64945665000414,54474.18451536001
2023-02-14,21:48:50.000,45,11122632,-795,0,1676411329,12945.80715937999,201.69880055999965,54474.22643808
2023-02-14,21:48:51.000,45,11122585,-795,0,1676411330,12945.800423069995,201.6917514300003,54474.20547672001
2023-02-14,21:48:52.000,45,11122593,-795,0,1676411331,12945.66569686999,201.74814447000244,54474.08669568001
2023-02-14,21:48:53.000,45,11122616,-795,0,1676411332,12945.638751629995,201.76929186000052,54474.11464416001
2023-02-14,21:48:54.000,45,11122578,-795,0,1676411333,12945.62527900999,201.79748837999796,54474.1984896
2023-02-14,21:48:55.000,45,11122619,-795,0,1676411334,12945.530970669999,201.86093054999947,54474.18451536001
2023-02-14,21:48:56.000,45,11122560,-795,0,1676411335,12945.510761739999,201.8045375100046,54474.044772960006
2023-02-14,21:48:57.000,45,11122622,-795,0,1676411336,12945.517498049994,201.82568490000267,54474.01682448001
2023-02-14,21:48:58.000,45,11122642,-795,0,1676411337,12945.517498049994,201.76224273000116,54474.0587472
2023-02-14,21:48:59.000,45,11122586,-795,0,1676411338,12945.510761739999,201.74109534000308,54473.995863120006
2023-02-14,21:49:00.000,45,11122576,-795,0,1676411339,12945.54444328999,201.74109534000308,54474.17054112
2023-02-14,21:49:01.000,45,11122570,-795,0,1676411340,12945.56465221999,201.705849689999,54474.1984896
2023-02-14,21:49:02.000,45,11122648,-795,0,1676411341,12945.578124839994,201.66355491000286,54474.17752824
2023-02-14,21:49:03.000,45,11122599,-795,0,1676411342,12945.557915909994,201.56486709000455,54474.13560552001
2023-02-14,21:49:04.000,45,11122548,-795,0,1676411343,12945.61180639,201.52257231000112,54474.28932216
2023-02-14,21:49:05.000,45,11122607,-795,0,1676411344,12945.598333769994,201.4802775299977,54474.191502480004
2023-02-14,21:49:06.000,45,11122576,-795,0,1676411345,12945.537706979994,201.45913013999962,54474.24739944
2023-02-14,21:49:07.000,45,11122576,-795,0,1676411346,12945.416453399994,201.43798275000154,54474.00285024
2023-02-14,21:49:08.000,45,11122546,-795,0,1676411347,12945.456871259994,201.42388449000282,54474.17054112
2023-02-14,21:49:09.000,45,11122597,-795,0,1676411348,12945.423189709989,201.32519667000452,54474.25438656001
2023-02-14,21:49:10.000,45,11122602,-795,0,1676411349,12945.497289119994,201.30404927999916,54474.31727064
2023-02-14,21:49:11.000,45,11122545,-795,0,1676411350,12945.416453399994,201.31814753999788,54474.261373680005
2023-02-14,21:49:12.000,45,11122549,-795,0,1676411351,12945.328881369998,201.27585276000173,54474.01682448001
2023-02-14,21:49:13.000,45,11122605,-795,0,1676411352,12945.355826609994,201.27585276000173,54474.14957976
2023-02-14,21:49:14.000,45,11122568,-795,0,1676411353,12945.342353989989,201.261754500003,54474.21945096
2023-02-14,21:49:15.000,45,11122580,-795,0,1676411354,12945.376035539994,201.24060710999765,54474.29630928
2023-02-14,21:49:16.000,45,11122633,-795,0,1676411355,12945.301936129988,201.2970001499998,54474.14957976
2023-02-14,21:49:17.000,45,11122625,-795,0,1676411356,12945.342353989989,201.25470537000365,54474.17752824
2023-02-14,21:49:18.000,45,11122590,-795,0,1676411357,12945.48381649999,201.25470537000365,54474.338232
2023-02-14,21:49:19.000,45,11122592,-795,0,1676411358,12945.490552809999,201.2970001499998,54474.331244880006
2023-02-14,21:49:20.000,45,11122563,-795,0,1676411359,12945.578124839994,201.31109840999852,54474.27534792
2023-02-14,21:49:21.000,45,11122620,-795,0,1676411360,12945.618542699995,201.30404927999916,54474.31727064
2023-02-14,21:49:22.000,45,11122617,-795,0,1676411361,12945.59159746,201.31109840999852,54474.261373680005
2023-02-14,21:49:23.000,45,11122595,-795,0,1676411362,12945.598333769994,201.3463440600026,54474.18451536001
2023-02-14,21:49:24.000,45,11122608,-795,0,1676411363,12945.64548793999,201.3956879699981,54474.380154720006
2023-02-14,21:49:25.000,45,11122605,-795,0,1676411364,12945.658960559995,201.40273710000474,54474.4430388
2023-02-14,21:49:26.000,45,11122585,-795,0,1676411365,12945.618542699995,201.4450318800009,54474.39412896
2023-02-14,21:49:27.000,45,11122612,-795,0,1676411366,12945.59159746,201.42388449000282,54474.25438656001
2023-02-14,21:49:28.000,45,11122547,-795,0,1676411367,12945.63201532,201.41683536000346,54474.32425776001
2023-02-14,21:49:29.000,45,11122596,-795,0,1676411368,12945.64548793999,201.40273710000474,54474.310283520004
2023-02-14,21:49:30.000,45,11122634,-795,0,1676411369,12945.64548793999,201.40273710000474,54474.39412896
2023-02-14,21:49:31.000,45,11122629,-795,0,1676411370,12945.62527900999,201.3956879699981,54474.29630928
2023-02-14,21:49:32.000,45,11122617,-795,0,1676411371,12945.62527900999,201.38863883999875,54474.25438656001
2023-02-14,21:49:33.000,45,11122630,-795,0,1676411372,12945.598333769994,201.33224580000388,54474.27534792
2023-02-14,21:49:34.000,45,11122617,-795,0,1676411373,12945.618542699995,201.3604423200013,54474.31727064
2023-02-14,21:49:35.000,45,11122616,-795,0,1676411374,12945.62527900999,201.32519667000452,54474.4081032
2023-02-14,21:49:36.000,45,11122591,-795,0,1676411375,12945.64548793999,201.32519667000452,54474.37316760001
2023-02-14,21:49:37.000,45,11122617,-795,0,1676411376,12945.63201532,201.31814753999788,54474.310283520004
2023-02-14,21:49:38.000,45,11122608,-795,0,1676411377,12945.477080189994,201.38863883999875,54474.331244880006
2023-02-14,21:49:39.000,45,11122634,-795,0,1676411378,12945.497289119994,201.33224580000388,54474.1984896
2023-02-14,21:49:40.000,45,11122626,-795,0,1676411379,12945.50402542999,201.3604423200013,54474.359193360004
2023-02-14,21:49:41.000,45,11122613,-795,0,1676411380,12945.517498049994,201.33929493000323,54474.2683608
2023-02-14,21:49:42.000,45,11122624,-795,0,1676411381,12945.416453399994,201.35339319000195,54474.22643808
2023-02-14,21:49:43.000,45,11122612,-795,0,1676411382,12945.382771849989,201.33224580000388,54474.359193360004
2023-02-14,21:49:44.000,45,11122617,-795,0,1676411383,12945.328881369998,201.3815897099994,54474.32425776001
2023-02-14,21:49:45.000,45,11122651,-795,0,1676411384,12945.301936129988,201.3463440600026,54474.24739944
2023-02-14,21:49:46.000,45,11122624,-795,0,1676411385,12945.301936129988,201.3815897099994,54474.27534792
2023-02-14,21:49:47.000,45,11122646,-795,0,1676411386,12945.322145059989,201.3604423200013,54474.22643808
2023-02-14,21:49:48.000,45,11122628,-795,0,1676411387,12945.328881369998,201.3815897099994,54474.212463840006
2023-02-14,21:49:49.000,45,11122632,-795,0,1676411388,12945.510761739999,201.37454058000003,54474.39412896
2023-02-14,21:49:50.000,45,11122638,-795,0,1676411389,12945.557915909994,201.38863883999875,54474.53387136
2023-02-14,21:49:51.000,45,11122619,-795,0,1676411390,12945.537706979994,201.45208101000026,54474.50592288
2023-02-14,21:49:52.000,45,11122559,-795,0,1676411391,12945.456871259994,201.4450318800009,54474.29630928
2023-02-14,21:49:53.000,45,11122600,-795,0,1676411392,12945.50402542999,201.43798275000154,54474.331244880006
2023-02-14,21:49:54.000,45,11122647,-795,0,1676411393,12945.537706979994,201.4802775299977,54474.380154720006
2023-02-14,21:49:55.000,45,11122602,-795,0,1676411394,12945.57138853,201.43798275000154,54474.41509032
2023-02-14,21:49:56.000,45,11122614,-795,0,1676411395,12945.537706979994,201.46617926999897,54474.37316760001
2023-02-14,21:49:57.000,45,11122650,-795,0,1676411396,12945.5511796,201.46617926999897,54474.4430388
2023-02-14,21:49:58.000,45,11122618,-795,0,1676411397,12945.57138853,201.47322839999833,54474.53387136
2023-02-14,21:49:59.000,45,11122606,-795,0,1676411398,12945.57138853,201.47322839999833,54474.477974400004
2023-02-14,21:50:00.000,45,11122583,-795,0,1676411399,12945.497289119994,201.50142492000305,54474.42207744001
2023-02-14,21:50:01.000,45,11122572,-795,0,1676411400,12945.517498049994,201.50142492000305,54474.35220624001
2023-02-14,21:50:02.000,45,11122648,-795,0,1676411401,12945.429926019999,201.53667056999984,54474.24041232
2023-02-14,21:50:03.000,45,11122654,-795,0,1676411402,12945.429926019999,201.53667056999984,54474.31727064
2023-02-14,21:50:04.000,45,11122655,-795,0,1676411403,12945.490552809999,201.6071618700007,54474.429064560005
2023-02-14,21:50:05.000,45,11122671,-795,0,1676411404,12945.450134949999,201.5719162200039,54474.47098728001
2023-02-14,21:50:06.000,45,11122677,-795,0,1676411405,12945.429926019999,201.63535838999815,54474.47098728001
2023-02-14,21:50:07.000,45,11122638,-795,0,1676411406,12945.436662329994,201.6565057800035,54474.4430388
2023-02-14,21:50:08.000,45,11122585,-795,0,1676411407,12945.355826609994,201.71289881999837,54474.2683608
2023-02-14,21:50:09.000,45,11122599,-795,0,1676411408,12945.382771849989,201.71289881999837,54474.338232
2023-02-14,21:50:10.000,45,11122669,-795,0,1676411409,12945.382771849989,201.8045375100046,54474.40111608001
2023-02-14,21:50:11.000,45,11122667,-795,0,1676411410,12945.342353989989,201.82568490000267,54474.27534792
2023-02-14,21:50:12.000,45,11122628,-795,0,1676411411,12945.349090299998,201.89617620000354,54474.28932216
2023-02-14,21:50:13.000,45,11122651,-795,0,1676411412,12945.342353989989,201.95961836999777,54474.23342520001
2023-02-14,21:50:14.000,45,11122603,-795,0,1676411413,12945.402980779989,201.97371663000376,54474.35220624001
2023-02-14,21:50:15.000,45,11122635,-795,0,1676411414,12945.389508159999,202.03010966999864,54474.22643808
2023-02-14,21:50:16.000,45,11122614,-795,0,1676411415,12945.308672439998,202.12174836000486,54474.08669568001
2023-02-14,21:50:17.000,45,11122613,-795,0,1676411416,12945.288463509998,202.11469922999822,54474.07272144
2023-02-14,21:50:18.000,45,11122643,-795,0,1676411417,12945.200891480003,202.14289575000294,54474.093682800005
2023-02-14,21:50:19.000,45,11122643,-795,0,1676411418,12945.288463509998,202.14289575000294,54474.2683608
2023-02-14,21:50:20.000,45,11122630,-795,0,1676411419,12945.261518269988,202.15699401000165,54474.32425776001
2023-02-14,21:50:21.000,45,11122621,-795,0,1676411420,12945.281727199988,202.19223965999845,54474.23342520001
2023-02-14,21:50:22.000,45,11122653,-795,0,1676411421,12945.180682550003,202.17814139999973,54474.20547672001
2023-02-14,21:50:23.000,45,11122599,-795,0,1676411422,12945.227836719998,202.20633792000444,54474.32425776001
2023-02-14,21:50:24.000,45,11122602,-795,0,1676411423,12945.180682550003,202.2486327000006,54474.35220624001
2023-02-14,21:50:25.000,45,11122604,-795,0,1676411424,12945.120055760002,202.23453444000188,54474.30329640001
2023-02-14,21:50:26.000,45,11122655,-795,0,1676411425,12944.992065869992,202.26978008999868,54474.1984896
2023-02-14,21:50:27.000,45,11122645,-795,0,1676411426,12944.938175390002,202.28387835000467,54474.17752824
2023-02-14,21:50:28.000,45,11122643,-795,0,1676411427,12944.864075979996,202.32617313000083,54474.17752824
2023-02-14,21:50:29.000,45,11122640,-795,0,1676411428,12944.958384320002,202.31912400000147,54474.28932216
2023-02-14,21:50:30.000,45,11122620,-795,0,1676411429,12944.944911699997,202.3120748700021,54474.24739944
2023-02-14,21:50:31.000,45,11122633,-795,0,1676411430,12944.951648009992,202.34027138999954,54474.28932216
2023-02-14,21:50:32.000,45,11122611,-795,0,1676411431,12944.870812289992,202.3614187800049,54474.10765704
2023-02-14,21:50:33.000,45,11122634,-795,0,1676411432,12944.891021219992,202.36846791000426,54474.20547672001
2023-02-14,21:50:34.000,45,11122649,-795,0,1676411433,12944.904493839997,202.38961530000233,54474.28932216
2023-02-14,21:50:35.000,45,11122593,-795,0,1676411434,12944.850603359992,202.4107626900004,54474.093682800005
2023-02-14,21:50:36.000,45,11122611,-795,0,1676411435,12944.816921810001,202.41781181999977,54474.10765704
2023-02-14,21:50:37.000,45,11122634,-795,0,1676411436,12944.931439079992,202.4319100799985,54474.27534792
2023-02-14,21:50:38.000,45,11122642,-795,0,1676411437,12944.897757530001,202.50945050999871,54474.21945096
2023-02-14,21:50:39.000,45,11122608,-795,0,1676411438,12944.877548600001,202.48125399000128,54474.06573432001
2023-02-14,21:50:40.000,45,11122594,-795,0,1676411439,12944.803449189996,202.55174529000215,54474.1286184
2023-02-14,21:50:41.000,45,11122644,-795,0,1676411440,12944.931439079992,202.58699093999894,54474.05176008
2023-02-14,21:50:42.000,45,11122626,-795,0,1676411441,12944.864075979996,202.56584355000086,54473.96791464001
2023-02-14,21:50:43.000,45,11122628,-795,0,1676411442,12944.904493839997,202.61518746000365,54474.01682448001
2023-02-14,21:50:44.000,45,11122653,-795,0,1676411443,12944.938175390002,202.6433839800011,54474.15656688001
2023-02-14,21:50:45.000,45,11122615,-795,0,1676411444,12945.019011110002,202.6574822399998,54474.17054112
2023-02-14,21:50:46.000,45,11122656,-795,0,1676411445,12944.951648009992,202.71387528000196,54474.0587472
2023-02-14,21:50:47.000,45,11122641,-795,0,1676411446,12944.965120629997,202.7420717999994,54474.06573432001
2023-02-14,21:50:48.000,45,11122543,-795,0,1676411447,12944.965120629997,202.7561700599981,54474.10765704
2023-02-14,21:50:49.000,45,11122647,-795,0,1676411448,12944.992065869992,202.7420717999994,54474.10765704
2023-02-14,21:50:50.000,45,11122616,-795,0,1676411449,12944.924702769997,202.78436658000282,54474.093682800005
2023-02-14,21:50:51.000,45,11122623,-795,0,1676411450,12944.958384320002,202.7561700599981,54474.093682800005
2023-02-14,21:50:52.000,45,11122641,-795,0,1676411451,12944.911230149992,202.8407596199977,54473.974901760004
2023-02-14,21:50:53.000,45,11122636,-795,0,1676411452,12944.965120629997,202.8407596199977,54474.044772960006
2023-02-14,21:50:54.000,45,11122629,-795,0,1676411453,12944.978593250002,202.81961222999962,54474.212463840006
2023-02-14,21:50:55.000,45,11122594,-795,0,1676411454,12944.978593250002,202.83371048999834,54474.163554000006
2023-02-14,21:50:56.000,45,11122617,-795,0,1676411455,12944.911230149992,202.9042017899992,54474.10765704
2023-02-14,21:50:57.000,45,11122604,-795,0,1676411456,12944.857339670001,202.86190701000305,54473.96791464001
2023-02-14,21:50:58.000,45,11122596,-795,0,1676411457,12944.837130740001,202.89715265999985,54474.00983736
2023-02-14,21:50:59.000,45,11122622,-795,0,1676411458,12944.864075979996,202.8901035300005,54474.08669568001
2023-02-14,21:51:00.000,45,11122652,-795,0,1676411459,12944.864075979996,202.91830004999792,54474.18451536001
2023-02-14,21:51:01.000,45,11122650,-795,0,1676411460,12944.830394429991,202.93239831000392,54474.10765704
2023-02-14,21:51:02.000,45,11122567,-795,0,1676411461,12944.789976569991,202.9042017899992,54474.08669568001
2023-02-14,21:51:03.000,45,11122587,-795,0,1676411462,12944.857339670001,202.88305440000113,54474.23342520001
2023-02-14,21:51:04.000,45,11122614,-795,0,1676411463,12944.884284909996,202.88305440000113,54474.20547672001
2023-02-14,21:51:05.000,45,11122657,-795,0,1676411464,12944.877548600001,202.88305440000113,54474.18451536001
2023-02-14,21:51:06.000,45,11122610,-795,0,1676411465,12944.830394429991,202.9042017899992,54474.023811600004
2023-02-14,21:51:07.000,45,11122666,-795,0,1676411466,12944.810185499991,202.8407596199977,54474.023811600004
2023-02-14,21:51:08.000,45,11122614,-795,0,1676411467,12944.897757530001,202.86190701000305,54474.17054112
2023-02-14,21:51:09.000,45,11122633,-795,0,1676411468,12944.938175390002,202.83371048999834,54474.22643808
2023-02-14,21:51:10.000,45,11122654,-795,0,1676411469,12944.958384320002,202.81961222999962,54474.2683608
2023-02-14,21:51:11.000,45,11122623,-795,0,1676411470,12944.965120629997,202.81256310000026,54474.21945096
2023-02-14,21:51:12.000,45,11122546,-795,0,1676411471,12944.897757530001,202.84780875000433,54474.08669568001
2023-02-14,21:51:13.000,45,11122645,-795,0,1676411472,12944.944911699997,202.79846484000154,54473.93996616
2023-02-14,21:51:14.000,45,11122585,-795,0,1676411473,12944.978593250002,202.79141571000218,54474.07970856
2023-02-14,21:51:15.000,45,11122647,-795,0,1676411474,12945.032483729992,202.79141571000218,54474.13560552001
2023-02-14,21:51:16.000,45,11122646,-795,0,1676411475,12945.019011110002,202.8055139700009,54474.20547672001
2023-02-14,21:51:17.000,45,11122633,-795,0,1676411476,12945.059428970002,202.8055139700009,54474.12163128
2023-02-14,21:51:18.000,45,11122625,-795,0,1676411477,12945.086374209997,202.79141571000218,54474.11464416001
2023-02-14,21:51:19.000,45,11122649,-795,0,1676411478,12945.120055760002,202.8055139700009,54474.21945096
2023-02-14,21:51:20.000,45,11122584,-795,0,1676411479,12945.153737309993,202.84780875000433,54474.212463840006
2023-02-14,21:51:21.000,45,11122628,-795,0,1676411480,12945.167209929998,202.83371048999834,54474.08669568001
2023-02-14,21:51:22.000,45,11122624,-795,0,1676411481,12945.086374209997,202.8055139700009,54474.01682448001
2023-02-14,21:51:23.000,45,11122620,-795,0,1676411482,12945.140264690002,202.81961222999962,54474.03079872
2023-02-14,21:51:24.000,45,11122664,-795,0,1676411483,12945.221100409988,202.81256310000026,54474.142592640004
2023-02-14,21:51:25.000,45,11122599,-795,0,1676411484,12945.288463509998,202.79141571000218,54474.22643808
2023-02-14,21:51:26.000,45,11122653,-795,0,1676411485,12945.281727199988,202.78436658000282,54474.1286184
2023-02-14,21:51:27.000,45,11122610,-795,0,1676411486,12945.261518269988,202.77731745000347,54474.06573432001
2023-02-14,21:51:28.000,45,11122601,-795,0,1676411487,12945.308672439998,202.7702683200041,54474.11464416001
2023-02-14,21:51:29.000,45,11122607,-795,0,1676411488,12945.335617679993,202.73502267000003,54474.10765704
2023-02-14,21:51:30.000,45,11122656,-795,0,1676411489,12945.369299229998,202.7702683200041,54474.18451536001
2023-02-14,21:51:31.000,45,11122664,-795,0,1676411490,12945.396244469994,202.7561700599981,54474.10066992
2023-02-14,21:51:32.000,45,11122622,-795,0,1676411491,12945.349090299998,202.78436658000282,54474.01682448001
2023-02-14,21:51:33.000,45,11122612,-795,0,1676411492,12945.402980779989,202.78436658000282,54474.05176008
2023-02-14,21:51:34.000,45,11122646,-795,0,1676411493,12945.46360756999,202.7702683200041,54474.1286184
2023-02-14,21:51:35.000,45,11122626,-795,0,1676411494,12945.48381649999,202.79846484000154,54474.17752824
2023-02-14,21:51:36.000,45,11122630,-795,0,1676411495,12945.456871259994,202.8055139700009,54474.07970856
2023-02-14,21:51:37.000,45,11122641,-795,0,1676411496,12945.396244469994,202.82666135999898,54473.925991920005
2023-02-14,21:51:38.000,45,11122629,-795,0,1676411497,12945.362562919989,202.8407596199977,54473.925991920005
2023-02-14,21:51:39.000,45,11122606,-795,0,1676411498,12945.396244469994,202.84780875000433,54474.07970856
2023-02-14,21:51:40.000,45,11122650,-795,0,1676411499,12945.342353989989,202.87600527000177,54473.98887600001
2023-02-14,21:51:41.000,45,11122629,-755,0,1676411500,12945.335617679993,202.86190701000305,54473.96791464001
2023-02-14,21:51:42.000,45,11122638,-795,0,1676411501,12945.423189709989,202.8689561400024,54474.07970856
2023-02-14,21:51:43.000,45,11122610,-795,0,1676411502,12945.456871259994,202.87600527000177,54474.17752824
2023-02-14,21:51:44.000,45,11122596,-795,0,1676411503,12945.423189709989,202.81961222999962,54474.142592640004
2023-02-14,21:51:45.000,45,11122627,-795,0,1676411504,12945.436662329994,202.83371048999834,54474.14957976
2023-02-14,21:51:46.000,45,11122612,-795,0,1676411505,12945.376035539994,202.82666135999898,54474.00983736
2023-02-14,21:51:47.000,45,11122586,-795,0,1676411506,12945.355826609994,202.81256310000026,54474.06573432001
2023-02-14,21:51:48.000,45,11122617,-795,0,1676411507,12945.328881369998,202.8548578800037,54474.0587472
2023-02-14,21:51:49.000,45,11122649,-795,0,1676411508,12945.335617679993,202.8055139700009,54474.10066992
2023-02-14,21:51:50.000,45,11122653,-795,0,1676411509,12945.349090299998,202.82666135999898,54474.212463840006
2023-02-14,21:51:51.000,45,11122652,-795,0,1676411510,12945.349090299998,202.81961222999962,54474.20547672001
2023-02-14,21:51:52.000,45,11122584,-795,0,1676411511,12945.227836719998,202.79846484000154,54474.03778584001
2023-02-14,21:51:53.000,45,11122606,-795,0,1676411512,12945.254781959993,202.7702683200041,54474.07970856
2023-02-14,21:51:54.000,45,11122654,-795,0,1676411513,12945.248045649998,202.7702683200041,54474.05176008
2023-02-14,21:51:55.000,45,11122621,-795,0,1676411514,12945.288463509998,202.72092441000132,54474.163554000006
2023-02-14,21:51:56.000,45,11122634,-795,0,1676411515,12945.315408749993,202.72797354000068,54474.08669568001
2023-02-14,21:51:57.000,45,11122595,-795,0,1676411516,12945.308672439998,202.69272789000388,54474.1286184
2023-02-14,21:51:58.000,45,11122618,-795,0,1676411517,12945.416453399994,202.66453136999917,54474.24739944
2023-02-14,21:51:59.000,45,11122672,-795,0,1676411518,12945.450134949999,202.66453136999917,54474.20547672001
2023-02-14,21:52:00.000,45,11122610,-795,0,1676411519,12945.450134949999,202.61518746000365,54474.191502480004
2023-02-14,21:52:01.000,45,11122627,-795,0,1676411520,12945.46360756999,202.65043311000045,54474.15656688001
2023-02-14,21:52:02.000,45,11122624,-795,0,1676411521,12945.456871259994,202.6574822399998,54474.06573432001
2023-02-14,21:52:03.000,45,11122639,-795,0,1676411522,12945.443398639989,202.69272789000388,54473.995863120006
2023-02-14,21:52:04.000,45,11122635,-795,0,1676411523,12945.54444328999,202.7068261500026,54474.10066992
2023-02-14,21:52:05.000,45,11122629,-795,0,1676411524,12945.598333769994,202.73502267000003,54474.12163128
2023-02-14,21:52:06.000,45,11122581,-795,0,1676411525,12945.5511796,202.78436658000282,54474.044772960006
2023-02-14,21:52:07.000,45,11122618,-795,0,1676411526,12945.510761739999,202.8055139700009,54474.00285024
2023-02-14,21:52:08.000,45,11122629,-795,0,1676411527,12945.349090299998,202.91125091999857,54473.87009496001
2023-02-14,21:52:09.000,45,11122637,-795,0,1676411528,12945.281727199988,202.91125091999857,54473.96092752
2023-02-14,21:52:10.000,45,11122623,-795,0,1676411529,12945.254781959993,202.8689561400024,54474.023811600004
2023-02-14,21:52:11.000,45,11122605,-795,0,1676411530,12945.274990889993,202.89715265999985,54473.974901760004
2023-02-14,21:52:12.000,45,11122607,-795,0,1676411531,12945.274990889993,202.83371048999834,54473.83515936
2023-02-14,21:52:13.000,45,11122600,-795,0,1676411532,12945.450134949999,202.8548578800037,54473.96092752
2023-02-14,21:52:14.000,45,11122628,-795,0,1676411533,12945.557915909994,202.8407596199977,54474.08669568001
2023-02-14,21:52:15.000,45,11122646,-795,0,1676411534,12945.61180639,202.86190701000305,54474.07272144
2023-02-14,21:52:16.000,45,11122626,-795,0,1676411535,12945.62527900999,202.86190701000305,54473.974901760004
2023-02-14,21:52:17.000,45,11122605,-795,0,1676411536,12945.679169489995,202.86190701000305,54473.93996616
2023-02-14,21:52:18.000,45,11122593,-795,0,1676411537,12945.739796279995,202.87600527000177,54474.00983736
2023-02-14,21:52:19.000,45,11122625,-795,0,1676411538,12945.71285104,202.89715265999985,54473.91900480001
2023-02-14,21:52:20.000,45,11122673,-795,0,1676411539,12945.760005209995,202.88305440000113,54474.07272144
2023-02-14,21:52:21.000,45,11122656,-795,0,1676411540,12945.70611472999,202.8901035300005,54473.9539404
2023-02-14,21:52:22.000,45,11122652,-795,0,1676411541,12945.73305997,202.83371048999834,54474.07970856
2023-02-14,21:52:23.000,45,11122659,-795,0,1676411542,12945.760005209995,202.8407596199977,54474.17054112
2023-02-14,21:52:24.000,45,11122640,-795,0,1676411543,12945.760005209995,202.76321919000475,54474.15656688001
2023-02-14,21:52:25.000,45,11122602,-795,0,1676411544,12945.7532689,202.72797354000068,54474.142592640004
2023-02-14,21:52:26.000,45,11122650,-795,0,1676411545,12945.67243318,202.71387528000196,54474.023811600004
2023-02-14,21:52:27.000,45,11122663,-795,0,1676411546,12945.64548793999,202.69272789000388,54473.98188888
2023-02-14,21:52:28.000,45,11122650,-795,0,1676411547,12945.679169489995,202.6574822399998,54474.07272144
2023-02-14,21:52:29.000,45,11122664,-795,0,1676411548,12945.66569686999,202.63633485000173,54474.07970856
2023-02-14,21:52:30.000,45,11122600,-795,0,1676411549,12945.64548793999,202.60108919999766,54474.11464416001
2023-02-14,21:52:31.000,45,11122609,-795,0,1676411550,12945.658960559995,202.5940400699983,54474.12163128
2023-02-14,21:52:32.000,45,11122654,-795,0,1676411551,12945.59159746,202.57994180999958,54473.96791464001
2023-02-14,21:52:33.000,45,11122599,-795,0,1676411552,12945.60507007999,202.56584355000086,54474.00983736
2023-02-14,21:52:34.000,45,11122652,-795,0,1676411553,12945.69264211,202.55174529000215,54474.07272144
2023-02-14,21:52:35.000,45,11122629,-795,0,1676411554,12945.699378419995,202.58699093999894,54474.07970856
2023-02-14,21:52:36.000,45,11122609,-795,0,1676411555,12945.65222425,202.5587944200015,54473.9539404
2023-02-14,21:52:37.000,45,11122644,-795,0,1676411556,12945.760005209995,202.60108919999766,54473.995863120006
2023-02-14,21:52:38.000,45,11122597,-795,0,1676411557,12945.81389569,202.5587944200015,54474.01682448001
2023-02-14,21:52:39.000,45,11122649,-795,0,1676411558,12945.89473141,202.57994180999958,54474.17054112
2023-02-14,21:52:40.000,45,11122565,-795,0,1676411559,12945.928412959991,202.60108919999766,54474.142592640004
2023-02-14,21:52:41.000,45,11122635,-795,0,1676411560,12945.901467719996,202.63633485000173,54474.07272144
2023-02-14,21:52:42.000,45,11122552,-795,0,1676411561,12945.921676649996,202.62928572000237,54473.94695328001
2023-02-14,21:52:43.000,45,11122613,-795,0,1676411562,12946.029457609991,202.6081383300043,54473.93996616
2023-02-14,21:52:44.000,45,11122621,-795,0,1676411563,12946.110293329992,202.60108919999766,54474.01682448001
2023-02-14,21:52:45.000,45,11122670,-795,0,1676411564,12946.103557019997,202.67862962999789,54473.93996616
2023-02-14,21:52:46.000,45,11122596,-795,0,1676411565,12946.157447500002,202.63633485000173,54473.9539404
2023-02-14,21:52:47.000,45,11122626,-795,0,1676411566,12946.238283220002,202.6433839800011,54474.163554000006
2023-02-14,21:52:48.000,45,11122566,-795,0,1676411567,12946.211337979992,202.622236590003,54474.13560552001
2023-02-14,21:52:49.000,45,11122642,-795,0,1676411568,12946.245019529997,202.622236590003,54474.13560552001
2023-02-14,21:52:50.000,45,11122624,-795,0,1676411569,12946.265228459997,202.6081383300043,54474.18451536001
2023-02-14,21:52:51.000,45,11122617,-795,0,1676411570,12946.305646319997,202.55174529000215,54474.163554000006
2023-02-14,21:52:52.000,45,11122639,-795,0,1676411571,12946.238283220002,202.55174529000215,54474.11464416001
2023-02-14,21:52:53.000,45,11122656,-795,0,1676411572,12946.251755839992,202.5235487700047,54474.10765704
2023-02-14,21:52:54.000,45,11122607,-795,0,1676411573,12946.346064179997,202.43895920999785,54474.28233504001
2023-02-14,21:52:55.000,45,11122612,-795,0,1676411574,12946.332591559993,202.38256617000297,54474.22643808
2023-02-14,21:52:56.000,45,11122615,-795,0,1676411575,12946.285437389997,202.31912400000147,54474.17752824
2023-02-14,21:52:57.000,45,11122626,-795,0,1676411576,12946.238283220002,202.34027138999954,54474.05176008
2023-02-14,21:52:58.000,45,11122597,-795,0,1676411577,12946.224810599997,202.27682921999804,54474.0587472
2023-02-14,21:52:59.000,45,11122582,-795,0,1676411578,12946.271964769992,202.26273095999932,54474.142592640004
2023-02-14,21:53:00.000,45,11122621,-795,0,1676411579,12946.278701080002,202.2486327000006,54474.14957976
2023-02-14,21:53:01.000,45,11122616,-795,0,1676411580,12946.238283220002,202.25568182999996,54474.10765704
2023-02-14,21:53:02.000,45,11122658,-795,0,1676411581,12946.251755839992,202.2486327000006,54474.0587472
2023-02-14,21:53:03.000,45,11122673,-795,0,1676411582,12946.319118940002,202.2133870500038,54474.24739944
2023-02-14,21:53:04.000,45,11122601,-795,0,1676411583,12946.271964769992,202.1992887899978,54474.13560552001
2023-02-14,21:53:05.000,45,11122586,-795,0,1676411584,12946.298910010002,202.17109227000037,54474.10765704
2023-02-14,21:53:06.000,45,11122650,-795,0,1676411585,12946.278701080002,202.22043618000316,54474.03778584001
2023-02-14,21:53:07.000,45,11122658,-795,0,1676411586,12946.366273109998,202.24158357000124,54473.93996616
2023-02-14,21:53:08.000,45,11122640,-795,0,1676411587,12946.332591559993,202.3473205199989,54473.93297904
2023-02-14,21:53:09.000,45,11122633,-795,0,1676411588,12946.393218349993,202.3966644300017,54474.12163128
2023-02-14,21:53:10.000,45,11122639,-795,0,1676411589,12946.346064179997,202.36846791000426,54474.163554000006
2023-02-14,21:53:11.000,45,11122627,-795,0,1676411590,12946.298910010002,202.37551704000361,54474.1984896
2023-02-14,21:53:12.000,45,11122590,-795,0,1676411591,12946.379745730002,202.32617313000083,54474.163554000006
2023-02-14,21:53:13.000,45,11122627,-795,0,1676411592,12946.393218349993,202.33322226000018,54474.093682800005
2023-02-14,21:53:14.000,45,11122564,-795,0,1676411593,12946.447108829998,202.32617313000083,54474.11464416001
2023-02-14,21:53:15.000,45,11122607,-795,0,1676411594,12946.514471929993,202.2979766100034,54474.21945096
2023-02-14,21:53:16.000,45,11122648,-795,0,1676411595,12946.595307649994,202.2979766100034,54474.32425776001
2023-02-14,21:53:17.000,45,11122638,-795,0,1676411596,12946.615516579994,202.27682921999804,54474.261373680005
2023-02-14,21:53:18.000,45,11122613,-795,0,1676411597,12946.642461819989,202.24158357000124,54474.30329640001
2023-02-14,21:53:19.000,45,11122662,-795,0,1676411598,12946.77045171,202.2133870500038,54474.41509032
2023-02-14,21:53:20.000,45,11122559,-795,0,1676411599,12946.76371539999,202.1992887899978,54474.338232
2023-02-14,21:53:21.000,45,11122641,-795,0,1676411600,12946.82434218999,202.14289575000294,54474.31727064
2023-02-14,21:53:22.000,45,11122646,-795,0,1676411601,12946.85128743,202.17109227000037,54474.338232
2023-02-14,21:53:23.000,45,11122637,-795,0,1676411602,12946.87149636,202.11469922999822,54474.14957976
2023-02-14,21:53:24.000,45,11122658,-795,0,1676411603,12946.80413325999,202.12879749000422,54474.13560552001
2023-02-14,21:53:25.000,45,11122613,-795,0,1676411604,12946.91191422,202.09355184000015,54474.32425776001
2023-02-14,21:53:26.000,45,11122585,-795,0,1676411605,12946.93212315,202.04420793000463,54474.28233504001
2023-02-14,21:53:27.000,45,11122596,-795,0,1676411606,12946.94559576999,202.051257060004,54474.22643808
2023-02-14,21:53:28.000,45,11122644,-795,0,1676411607,12946.878232669995,202.03010966999864,54474.07970856
2023-02-14,21:53:29.000,45,11122572,-795,0,1676411608,12946.92538683999,202.0019131500012,54474.17054112
2023-02-14,21:53:30.000,45,11122611,-795,0,1676411609,12946.89170529,201.95961836999777,54474.212463840006
2023-02-14,21:53:31.000,45,11122593,-795,0,1676411610,12946.89170529,201.91732359000162,54474.17752824
2023-02-14,21:53:32.000,45,11122587,-795,0,1676411611,12946.89170529,201.91732359000162,54474.093682800005
2023-02-14,21:53:33.000,45,11122645,-795,0,1676411612,12946.938859459995,201.9032253300029,54474.142592640004
2023-02-14,21:53:34.000,45,11122657,-795,0,1676411613,12946.979277319995,201.91027446000226,54474.21945096
2023-02-14,21:53:35.000,45,11122655,-795,0,1676411614,12946.97254101,201.89617620000354,54474.17054112
2023-02-14,21:53:36.000,45,11122611,-795,0,1676411615,12947.00622255999,201.89617620000354,54474.163554000006
2023-02-14,21:53:37.000,45,11122622,-795,0,1676411616,12946.94559576999,201.89617620000354,54474.06573432001
2023-02-14,21:53:38.000,45,11122615,-795,0,1676411617,12946.98601362999,201.9032253300029,54474.08669568001
2023-02-14,21:53:39.000,45,11122638,-795,0,1676411618,12947.09379459,201.86797967999883,54474.142592640004
2023-02-14,21:53:40.000,45,11122655,-795,0,1676411619,12947.120739829996,201.88207794000482,54473.98887600001
2023-02-14,21:53:41.000,45,11122615,-795,0,1676411620,12947.228520789991,201.86797967999883,54474.06573432001
2023-02-14,21:53:42.000,45,11122644,-795,0,1676411621,12947.295883890001,201.78339011999924,54474.08669568001
2023-02-14,21:53:43.000,45,11122582,-795,0,1676411622,12947.268938649991,201.705849689999,54473.91900480001
2023-02-14,21:53:44.000,45,11122567,-795,0,1676411623,12947.268938649991,201.71994794999773,54474.17054112
2023-02-14,21:53:45.000,45,11122619,-795,0,1676411624,12947.228520789991,201.79748837999796,54474.17752824
2023-02-14,21:53:46.000,45,11122637,-795,0,1676411625,12947.120739829996,201.8397831600014,54474.07970856
2023-02-14,21:53:47.000,45,11122575,-795,0,1676411626,12947.167893999991,201.88912707000418,54474.07272144
2023-02-14,21:53:48.000,45,11122570,-795,0,1676411627,12947.255466030001,201.92437272000097,54474.27534792
2023-02-14,21:53:49.000,45,11122641,-795,0,1676411628,12947.248729719991,201.9384709799997,54474.32425776001
2023-02-14,21:53:50.000,45,11122653,-795,0,1676411629,12947.295883890001,201.95961836999777,54474.32425776001
2023-02-14,21:53:51.000,45,11122654,-795,0,1676411630,12947.262202339996,201.93142185000033,54474.37316760001
2023-02-14,21:53:52.000,45,11122565,-795,0,1676411631,12947.248729719991,201.95961836999777,54474.25438656001
2023-02-14,21:53:53.000,45,11122583,-795,0,1676411632,12947.289147579992,201.92437272000097,54474.35220624001
2023-02-14,21:53:54.000,45,11122604,-795,0,1676411633,12947.262202339996,201.93142185000033,54474.25438656001
2023-02-14,21:53:55.000,45,11122614,-795,0,1676411634,12947.336301750001,201.86797967999883,54474.43605168
2023-02-14,21:53:56.000,45,11122652,-795,0,1676411635,12947.282411269996,201.89617620000354,54474.32425776001
2023-02-14,21:53:57.000,45,11122692,-795,0,1676411636,12947.255466030001,201.88912707000418,54474.2683608
2023-02-14,21:53:58.000,45,11122640,-795,0,1676411637,12947.282411269996,201.8538814200001,54474.338232
2023-02-14,21:53:59.000,45,11122600,-795,0,1676411638,12947.329565439992,201.8186357700033,54474.45701304
2023-02-14,21:54:00.000,45,11122550,-795,0,1676411639,12947.262202339996,201.8186357700033,54474.4081032
2023-02-14,21:54:01.000,45,11122614,-795,0,1676411640,12947.282411269996,201.78339011999924,54474.35220624001
2023-02-14,21:54:02.000,45,11122588,-795,0,1676411641,12947.241993409996,201.7904392499986,54474.24739944
2023-02-14,21:54:03.000,45,11122602,-795,0,1676411642,12947.255466030001,201.76929186000052,54474.32425776001
2023-02-14,21:54:04.000,45,11122646,-795,0,1676411643,12947.268938649991,201.71994794999773,54474.35220624001
2023-02-14,21:54:05.000,45,11122579,-795,0,1676411644,12947.282411269996,201.6565057800035,54474.429064560005
2023-02-14,21:54:06.000,45,11122642,-795,0,1676411645,12947.167893999991,201.705849689999,54474.24041232
2023-02-14,21:54:07.000,45,11122598,-795,0,1676411646,12947.140948759996,201.64240752000478,54474.21945096
2023-02-14,21:54:08.000,45,11122580,-795,0,1676411647,12947.100530899996,201.6283092599988,54474.15656688001
2023-02-14,21:54:09.000,45,11122639,-795,0,1676411648,12947.07358566,201.67060404000222,54474.331244880006
2023-02-14,21:54:10.000,45,11122635,-795,0,1676411649,12946.99274994,201.71289881999837,54474.23342520001
2023-02-14,21:54:11.000,45,11122602,-795,0,1676411650,12946.878232669995,201.69880055999965,54474.17752824
2023-02-14,21:54:12.000,45,11122617,-795,0,1676411651,12946.777188019994,201.74109534000308,54474.08669568001
2023-02-14,21:54:13.000,45,11122596,-795,0,1676411652,12946.756979089994,201.6917514300003,54474.093682800005
2023-02-14,21:54:14.000,45,11122618,-795,0,1676411653,12946.756979089994,201.67060404000222,54474.03778584001
2023-02-14,21:54:15.000,45,11122600,-795,0,1676411654,12946.80413325999,201.593063610002,54474.21945096
2023-02-14,21:54:16.000,45,11122538,-795,0,1676411655,12946.817605879995,201.593063610002,54474.142592640004
2023-02-14,21:54:17.000,45,11122600,-795,0,1676411656,12946.92538683999,201.53667056999984,54474.13560552001
2023-02-14,21:54:18.000,45,11122625,-795,0,1676411657,12946.96580469999,201.51552318000176,54474.03778584001
2023-02-14,21:54:19.000,45,11122631,-795,0,1676411658,12947.11400352,201.42388449000282,54474.10066992
2023-02-14,21:54:20.000,45,11122640,-795,0,1676411659,12947.167893999991,201.45913013999962,54474.05176008
2023-02-14,21:54:21.000,45,11122652,-795,0,1676411660,12947.316092820001,201.42388449000282,54474.2683608
2023-02-14,21:54:22.000,45,11122633,-795,0,1676411661,12947.396928540002,201.3956879699981,54474.261373680005
2023-02-14,21:54:23.000,45,11122630,-795,0,1676411662,12947.457555330002,201.3604423200013,54474.31727064
2023-02-14,21:54:24.000,45,11122610,-795,0,1676411663,12947.450819019992,201.36749145000067,54474.31727064
2023-02-14,21:54:25.000,45,11122652,-795,0,1676411664,12947.545127359997,201.33929493000323,54474.38714184
2023-02-14,21:54:26.000,45,11122613,-795,0,1676411665,12947.491236879992,201.3463440600026,54474.27534792
2023-02-14,21:54:27.000,45,11122612,-795,0,1676411666,12947.518182120002,201.31814753999788,54474.24041232
2023-02-14,21:54:28.000,45,11122642,-795,0,1676411667,12947.538391050002,201.32519667000452,54474.29630928
2023-02-14,21:54:29.000,45,11122646,-795,0,1676411668,12947.673117249993,201.30404927999916,54474.45701304
2023-02-14,21:54:30.000,45,11122665,-795,0,1676411669,12947.713535109993,201.27585276000173,54474.40111608001
2023-02-14,21:54:31.000,45,11122647,-795,0,1676411670,12947.713535109993,201.2476562400043,54474.45701304
2023-02-14,21:54:32.000,45,11122620,-795,0,1676411671,12947.578808910002,201.25470537000365,54474.28932216
2023-02-14,21:54:33.000,45,11122648,-795,0,1676411672,12947.652908319993,201.21945971999958,54474.41509032
2023-02-14,21:54:34.000,45,11122598,-795,0,1676411673,12947.693326179993,201.25470537000365,54474.429064560005
2023-02-14,21:54:35.000,45,11122640,-795,0,1676411674,12947.700062489988,201.21241059000022,54474.36618048
2023-02-14,21:54:36.000,45,11122633,-795,0,1676411675,12947.659644629988,201.24060710999765,54474.331244880006
2023-02-14,21:54:37.000,45,11122648,-795,0,1676411676,12947.706798799998,201.24060710999765,54474.28233504001
2023-02-14,21:54:38.000,45,11122641,-795,0,1676411677,12947.727007729998,201.20536146000086,54474.49194864001
2023-02-14,21:54:39.000,45,11122635,-795,0,1676411678,12947.740480349989,201.1630666800047,54474.47098728001
2023-02-14,21:54:40.000,45,11122628,-795,0,1676411679,12947.733744039993,201.19126320000214,54474.477974400004
2023-02-14,21:54:41.000,45,11122597,-795,0,1676411680,12947.740480349989,201.1489684199987,54474.42207744001
2023-02-14,21:54:42.000,45,11122664,-795,0,1676411681,12947.686589869998,201.14191928999935,54474.359193360004
2023-02-14,21:54:43.000,45,11122636,-795,0,1676411682,12947.727007729998,201.12077190000127,54474.29630928
2023-02-14,21:54:44.000,45,11122671,-795,0,1676411683,12947.673117249993,201.14191928999935,54474.38714184
2023-02-14,21:54:45.000,45,11122639,-795,0,1676411684,12947.834788689994,201.06437885999912,54474.47098728001
2023-02-14,21:54:46.000,45,11122658,-795,0,1676411685,12947.780898209989,201.06437885999912,54474.38714184
2023-02-14,21:54:47.000,45,11122663,-795,0,1676411686,12947.760689279989,201.02208408000297,54474.27534792
2023-02-14,21:54:48.000,45,11122639,-795,0,1676411687,12947.753952969993,200.9868384299989,54474.30329640001
2023-02-14,21:54:49.000,45,11122617,-795,0,1676411688,12947.801107139989,200.94454365000274,54474.338232
2023-02-14,21:54:50.000,45,11122638,-795,0,1676411689,12947.807843449998,200.93044539000402,54474.40111608001
2023-02-14,21:54:51.000,45,11122625,-795,0,1676411690,12947.787634519998,200.89519973999995,54474.338232
2023-02-14,21:54:52.000,45,11122604,-795,0,1676411691,12947.733744039993,200.85995409000316,54474.261373680005
2023-02-14,21:54:53.000,45,11122622,-795,0,1676411692,12947.767425589998,200.8881506100006,54474.2683608
2023-02-14,21:54:54.000,45,11122657,-795,0,1676411693,12947.774161899993,200.8529049600038,54474.4081032
2023-02-14,21:54:55.000,45,11122677,-795,0,1676411694,12947.787634519998,200.81765930999973,54474.4081032
2023-02-14,21:54:56.000,45,11122611,-795,0,1676411695,12947.760689279989,200.84585583000444,54474.35220624001
2023-02-14,21:54:57.000,45,11122601,-795,0,1676411696,12947.700062489988,200.803561050001,54474.191502480004
2023-02-14,21:54:58.000,45,11122606,-795,0,1676411697,12947.666380939998,200.76126627000485,54474.2683608
2023-02-14,21:54:59.000,45,11122602,-795,0,1676411698,12947.740480349989,200.7894627900023,54474.32425776001
2023-02-14,21:55:00.000,45,11122637,-795,0,1676411699,12947.693326179993,200.77536453000357,54474.429064560005
2023-02-14,21:55:01.000,45,11122600,-795,0,1676411700,12947.679853559988,200.78241366000293,54474.24041232
2023-02-14,21:55:02.000,45,11122602,-795,0,1676411701,12947.693326179993,200.72602062000078,54474.27534792
2023-02-14,21:55:03.000,45,11122635,-795,0,1676411702,12947.727007729998,200.7048732300027,54474.34521912
2023-02-14,21:55:04.000,45,11122598,-795,0,1676411703,12947.700062489988,200.6414310600012,54474.36618048
2023-02-14,21:55:05.000,45,11122642,-795,0,1676411704,12947.720271419988,200.6414310600012,54474.39412896
2023-02-14,21:55:06.000,45,11122634,-795,0,1676411705,12947.740480349989,200.5920871499984,54474.30329640001
2023-02-14,21:55:07.000,45,11122626,-795,0,1676411706,12947.747216659998,200.56389063000097,54474.28932216
2023-02-14,21:55:08.000,45,11122624,-795,0,1676411707,12947.787634519998,200.53569411000353,54474.43605168
2023-02-14,21:55:09.000,45,11122613,-795,0,1676411708,12947.861733929989,200.51454671999818,54474.498935760006
2023-02-14,21:55:10.000,45,11122633,-795,0,1676411709,12947.854997619994,200.47930107000138,54474.50592288
2023-02-14,21:55:11.000,45,11122615,-795,0,1676411710,12947.895415479994,200.46520281000267,54474.50592288
2023-02-14,21:55:12.000,45,11122631,-795,0,1676411711,12947.875206549994,200.43700628999795,54474.359193360004
2023-02-14,21:55:13.000,45,11122654,-795,0,1676411712,12947.92236071999,200.37356412000372,54474.4430388
2023-02-14,21:55:14.000,45,11122610,-795,0,1676411713,12947.96951489,200.33831846999965,54474.47098728001
2023-02-14,21:55:15.000,45,11122617,-795,0,1676411714,12947.94256964999,200.35241672999837,54474.49194864001
2023-02-14,21:55:16.000,45,11122608,-795,0,1676411715,12947.935833339994,200.28897456000414,54474.4081032
2023-02-14,21:55:17.000,45,11122619,-795,0,1676411716,12947.956042269994,200.28897456000414,54474.51989712001
2023-02-14,21:55:18.000,45,11122658,-795,0,1676411717,12948.057086919995,200.26077803999942,54474.58976832001
2023-02-14,21:55:19.000,45,11122634,-795,0,1676411718,12948.03014168,200.27487629999814,54474.49194864001
2023-02-14,21:55:20.000,45,11122621,-795,0,1676411719,12948.016669059994,200.22553239000263,54474.53387136
2023-02-14,21:55:21.000,45,11122638,-795,0,1676411720,12948.02340536999,200.3101219500022,54474.53387136
2023-02-14,21:55:22.000,45,11122609,-795,0,1676411721,12947.976251199994,200.23963065000135,54474.47098728001
2023-02-14,21:55:23.000,45,11122644,-795,0,1676411722,12947.96951489,200.2114341300039,54474.38714184
2023-02-14,21:55:24.000,45,11122631,-795,0,1676411723,12948.016669059994,200.232581520002,54474.57579408
2023-02-14,21:55:25.000,45,11122615,-795,0,1676411724,12948.00319643999,200.2114341300039,54474.57579408
2023-02-14,21:55:26.000,45,11122585,-795,0,1676411725,12947.976251199994,200.20438500000455,54474.51291
2023-02-14,21:55:27.000,45,11122610,-795,0,1676411726,12947.915624409994,200.22553239000263,54474.40111608001
2023-02-14,21:55:28.000,45,11122632,-795,0,1676411727,12947.949305959999,200.1832376099992,54474.37316760001
2023-02-14,21:55:29.000,45,11122599,-795,0,1676411728,12947.94256964999,200.15504109000176,54474.36618048
2023-02-14,21:55:30.000,45,11122622,-795,0,1676411729,12947.92236071999,200.13389370000368,54474.34521912
2023-02-14,21:55:31.000,45,11122597,-795,0,1676411730,12947.895415479994,200.12684457000432,54474.31727064
2023-02-14,21:55:32.000,45,11122631,-795,0,1676411731,12947.814579759994,200.0845497900009,54474.261373680005
2023-02-14,21:55:33.000,45,11122642,-795,0,1676411732,12947.821316069989,200.11274630999833,54474.212463840006
2023-02-14,21:55:34.000,45,11122628,-795,0,1676411733,12947.828052379999,200.09159892000025,54474.32425776001
2023-02-14,21:55:35.000,45,11122662,-795,0,1676411734,12947.767425589998,200.14094283000304,54474.28233504001
2023-02-14,21:55:36.000,45,11122650,-795,0,1676411735,12947.747216659998,200.11274630999833,54474.191502480004
2023-02-14,21:55:37.000,45,11122622,-795,0,1676411736,12947.639435700003,200.10569717999897,54474.023811600004
2023-02-14,21:55:38.000,45,11122638,-795,0,1676411737,12947.599017840002,200.01405849000002,54473.995863120006
2023-02-14,21:55:39.000,45,11122654,-795,0,1676411738,12947.632699389993,200.01405849000002,54474.10066992
2023-02-14,21:55:40.000,45,11122589,-795,0,1676411739,12947.659644629988,199.99291110000195,54474.142592640004
2023-02-14,21:55:41.000,45,11122642,-795,0,1676411740,12947.747216659998,200.00700936000067,54474.13560552001
2023-02-14,21:55:42.000,45,11122578,-795,0,1676411741,12947.780898209989,199.9999602300013,54474.15656688001
2023-02-14,21:55:43.000,45,11122624,-795,0,1676411742,12947.828052379999,200.0352058799981,54474.29630928
2023-02-14,21:55:44.000,45,11122619,-795,0,1676411743,12947.854997619994,200.0493041400041,54474.163554000006
2023-02-14,21:55:45.000,45,11122649,-795,0,1676411744,12947.727007729998,200.0986480499996,54474.03778584001
2023-02-14,21:55:46.000,45,11122625,-795,0,1676411745,12947.780898209989,200.05635327000346,54474.0587472
2023-02-14,21:55:47.000,45,11122633,-795,0,1676411746,12947.814579759994,200.07045153000217,54474.12163128
2023-02-14,21:55:48.000,45,11122634,-795,0,1676411747,12947.814579759994,200.04225501000474,54474.07970856
2023-02-14,21:55:49.000,45,11122644,-795,0,1676411748,12947.90215178999,200.07045153000217,54474.1984896
2023-02-14,21:55:50.000,45,11122651,-795,0,1676411749,12947.94256964999,200.00700936000067,54474.20547672001
2023-02-14,21:55:51.000,45,11122619,-795,0,1676411750,12947.949305959999,199.9858619700026,54474.20547672001
2023-02-14,21:55:52.000,45,11122608,-795,0,1676411751,12947.92236071999,199.91537067000172,54474.07272144
2023-02-14,21:55:53.000,45,11122588,-795,0,1676411752,12947.929097029999,199.86602675999893,54474.10765704
2023-02-14,21:55:54.000,45,11122652,-795,0,1676411753,12947.875206549994,199.8519285000002,54474.24041232
2023-02-14,21:55:55.000,45,11122576,-795,0,1676411754,12947.760689279989,199.83078111000214,54474.15656688001
2023-02-14,21:55:56.000,45,11122653,-795,0,1676411755,12947.700062489988,199.81668285000342,54474.18451536001
2023-02-14,21:55:57.000,45,11122673,-795,0,1676411756,12947.713535109993,199.82373198000278,54474.25438656001
2023-02-14,21:55:58.000,45,11122627,-795,0,1676411757,12947.720271419988,199.79553545999806,54474.359193360004
2023-02-14,21:55:59.000,45,11122597,-795,0,1676411758,12947.706798799998,199.8025845900047,54474.35220624001
2023-02-14,21:56:00.000,45,11122628,-795,0,1676411759,12947.679853559988,199.80963372000406,54474.24041232
2023-02-14,21:56:01.000,45,11122585,-795,0,1676411760,12947.625963079998,199.81668285000342,54474.24041232
2023-02-14,21:56:02.000,45,11122594,-795,0,1676411761,12947.599017840002,199.83078111000214,54474.093682800005
2023-02-14,21:56:03.000,45,11122600,-795,0,1676411762,12947.619226770003,199.82373198000278,54474.191502480004
2023-02-14,21:56:04.000,45,11122680,-795,0,1676411763,12947.646172009998,199.85897762999957,54474.28233504001
2023-02-14,21:56:05.000,45,11122657,-795,0,1676411764,12947.686589869998,199.89422328000364,54474.32425776001
2023-02-14,21:56:06.000,45,11122617,-795,0,1676411765,12947.659644629988,199.86602675999893,54474.28932216
2023-02-14,21:56:07.000,45,11122654,-795,0,1676411766,12947.646172009998,199.88012501999765,54474.1984896
2023-02-14,21:56:08.000,45,11122552,-795,0,1676411767,12947.673117249993,199.88012501999765,54474.24041232
2023-02-14,21:56:09.000,45,11122666,-795,0,1676411768,12947.673117249993,199.88717415000428,54474.24739944
2023-02-14,21:56:10.000,45,11122663,-795,0,1676411769,12947.693326179993,199.91537067000172,54474.11464416001
2023-02-14,21:56:11.000,45,11122647,-795,0,1676411770,12947.686589869998,199.92946893000044,54474.1984896
2023-02-14,21:56:12.000,45,11122574,-795,0,1676411771,12947.727007729998,199.92241980000108,54474.12163128
2023-02-14,21:56:13.000,45,11122614,-795,0,1676411772,12947.727007729998,199.92241980000108,54474.163554000006
2023-02-14,21:56:14.000,45,11122618,-795,0,1676411773,12947.774161899993,199.91537067000172,54474.28233504001
2023-02-14,21:56:15.000,45,11122667,-795,0,1676411774,12947.801107139989,199.89422328000364,54474.23342520001
2023-02-14,21:56:16.000,45,11122557,-795,0,1676411775,12947.801107139989,199.90832154000236,54474.23342520001
2023-02-14,21:56:17.000,45,11122631,-795,0,1676411776,12947.801107139989,199.89422328000364,54474.21945096
2023-02-14,21:56:18.000,45,11122612,-795,0,1676411777,12947.706798799998,199.8730758899983,54474.03778584001
2023-02-14,21:56:19.000,45,11122596,-795,0,1676411778,12947.727007729998,199.8730758899983,54474.0587472
2023-02-14,21:56:20.000,45,11122617,-795,0,1676411779,12947.706798799998,199.85897762999957,54474.17752824
2023-02-14,21:56:21.000,45,11122613,-795,0,1676411780,12947.666380939998,199.86602675999893,54474.17752824
2023-02-14,21:56:22.000,45,11122622,-795,0,1676411781,12947.612490459993,199.81668285000342,54474.12163128
2023-02-14,21:56:23.000,45,11122592,-795,0,1676411782,12947.652908319993,199.79553545999806,54474.22643808
2023-02-14,21:56:24.000,45,11122554,-795,0,1676411783,12947.572072599993,199.7884863299987,54474.212463840006
2023-02-14,21:56:25.000,45,11122625,-795,0,1676411784,12947.585545219998,199.76028981000127,54474.10066992
2023-02-14,21:56:26.000,45,11122610,-795,0,1676411785,12947.477764260002,199.79553545999806,54473.9539404
2023-02-14,21:56:27.000,45,11122619,-795,0,1676411786,12947.531654739993,199.78143719999935,54473.995863120006
2023-02-14,21:56:28.000,45,11122626,-795,0,1676411787,12947.545127359997,199.76733894000063,54474.191502480004
2023-02-14,21:56:29.000,45,11122586,-795,0,1676411788,12947.464291639997,199.7884863299987,54474.212463840006
2023-02-14,21:56:30.000,45,11122637,-795,0,1676411789,12947.450819019992,199.74619155000255,54474.17054112
2023-02-14,21:56:31.000,45,11122637,-795,0,1676411790,12947.417137470002,199.76733894000063,54474.11464416001
2023-02-14,21:56:32.000,45,11122556,-795,0,1676411791,12947.349774369992,199.76028981000127,54474.044772960006
2023-02-14,21:56:33.000,45,11122558,-795,0,1676411792,12947.396928540002,199.80963372000406,54474.03079872
2023-02-14,21:56:34.000,45,11122652,-795,0,1676411793,12947.396928540002,199.88012501999765,54474.093682800005
2023-02-14,21:56:35.000,45,11122626,-795,0,1676411794,12947.430610089992,199.88012501999765,54474.093682800005
2023-02-14,21:56:36.000,45,11122592,-795,0,1676411795,12947.444082709997,199.92946893000044,54474.08669568001
2023-02-14,21:56:37.000,45,11122627,-795,0,1676411796,12947.450819019992,199.9647145800045,54474.0587472
2023-02-14,21:56:38.000,45,11122630,-795,0,1676411797,12947.511445809992,199.9999602300013,54474.10066992
2023-02-14,21:56:39.000,45,11122639,-795,0,1676411798,12947.632699389993,200.02110761999938,54474.191502480004
2023-02-14,21:56:40.000,45,11122574,-795,0,1676411799,12947.720271419988,200.01405849000002,54474.17752824
2023-02-14,21:56:41.000,45,11122643,-795,0,1676411800,12947.740480349989,199.9858619700026,54474.163554000006
2023-02-14,21:56:42.000,45,11122624,-795,0,1676411801,12947.700062489988,200.01405849000002,54474.07272144
2023-02-14,21:56:43.000,45,11122592,-795,0,1676411802,12947.767425589998,199.99291110000195,54474.1286184
2023-02-14,21:56:44.000,45,11122674,-795,0,1676411803,12947.848261309999,199.9858619700026,54474.20547672001
2023-02-14,21:56:45.000,45,11122616,-795,0,1676411804,12947.881942859989,199.92946893000044,54474.30329640001
2023-02-14,21:56:46.000,45,11122649,-795,0,1676411805,12947.767425589998,199.9365180599998,54474.07272144
2023-02-14,21:56:47.000,45,11122675,-795,0,1676411806,12947.774161899993,199.94356718999916,54474.15656688001
2023-02-14,21:56:48.000,45,11122561,-795,0,1676411807,12947.767425589998,199.8730758899983,54474.338232
2023-02-14,21:56:49.000,45,11122625,-795,0,1676411808,12947.733744039993,199.85897762999957,54474.14957976
2023-02-14,21:56:50.000,45,11122707,-795,0,1676411809,12947.625963079998,199.8378302400015,54474.212463840006
2023-02-14,21:56:51.000,45,11122591,-795,0,1676411810,12947.632699389993,199.83078111000214,54474.212463840006
2023-02-14,21:56:52.000,45,11122569,-795,0,1676411811,12947.524918429997,199.8378302400015,54474.07970856
2023-02-14,21:56:53.000,45,11122655,-795,0,1676411812,12947.464291639997,199.79553545999806,54474.12163128
2023-02-14,21:56:54.000,45,11122629,-795,0,1676411813,12947.477764260002,199.80963372000406,54474.23342520001
2023-02-14,21:56:55.000,45,11122656,-795,0,1676411814,12947.477764260002,199.79553545999806,54474.27534792
2023-02-14,21:56:56.000,45,11122585,-795,0,1676411815,12947.423873779997,199.81668285000342,54474.17054112
2023-02-14,21:56:57.000,45,11122626,-795,0,1676411816,12947.349774369992,199.82373198000278,54474.093682800005
2023-02-14,21:56:58.000,45,11122560,-795,0,1676411817,12947.349774369992,199.82373198000278,54474.07970856
2023-02-14,21:56:59.000,45,11122633,-795,0,1676411818,12947.396928540002,199.80963372000406,54474.14957976
2023-02-14,21:57:00.000,45,11122666,-795,0,1676411819,12947.369983299992,199.8378302400015,54474.20547672001
2023-02-14,21:57:01.000,45,11122641,-795,0,1676411820,12947.343038059997,199.8519285000002,54474.11464416001
2023-02-14,21:57:02.000,45,11122628,-795,0,1676411821,12947.349774369992,199.83078111000214,54474.05176008
2023-02-14,21:57:03.000,45,11122624,-795,0,1676411822,12947.437346400002,199.85897762999957,54474.212463840006
2023-02-14,21:57:04.000,45,11122586,-795,0,1676411823,12947.457555330002,199.88717415000428,54474.17752824
2023-02-14,21:57:05.000,45,11122617,-795,0,1676411824,12947.450819019992,199.8730758899983,54474.08669568001
2023-02-14,21:57:06.000,45,11122648,-795,0,1676411825,12947.383455919997,199.95766544999788,54474.0587472
2023-02-14,21:57:07.000,45,11122640,-795,0,1676411826,12947.403664849997,199.94356718999916,54474.044772960006
2023-02-14,21:57:08.000,45,11122585,-795,0,1676411827,12947.423873779997,200.0352058799981,54474.11464416001
2023-02-14,21:57:09.000,45,11122594,-795,0,1676411828,12947.464291639997,200.00700936000067,54474.27534792
2023-02-14,21:57:10.000,45,11122612,-795,0,1676411829,12947.477764260002,200.05635327000346,54474.2683608
2023-02-14,21:57:11.000,45,11122638,-795,0,1676411830,12947.437346400002,200.0986480499996,54474.28932216
2023-02-14,21:57:12.000,45,11122565,-795,0,1676411831,12947.322829129997,200.11274630999833,54474.11464416001
2023-02-14,21:57:13.000,45,11122629,-795,0,1676411832,12947.262202339996,200.11274630999833,54474.03079872
2023-02-14,21:57:14.000,45,11122572,-795,0,1676411833,12947.188102929991,200.16209022000112,54474.142592640004
2023-02-14,21:57:15.000,45,11122649,-795,0,1676411834,12947.208311859991,200.15504109000176,54474.23342520001
2023-02-14,21:57:16.000,45,11122632,-795,0,1676411835,12947.09379459,200.20438500000455,54474.22643808
2023-02-14,21:57:17.000,45,11122635,-795,0,1676411836,12946.98601362999,200.19733586999791,54474.163554000006
2023-02-14,21:57:18.000,45,11122629,-795,0,1676411837,12946.96580469999,200.19028673999856,54474.08669568001
2023-02-14,21:57:19.000,45,11122640,-795,0,1676411838,12946.95233208,200.17618847999984,54474.212463840006
2023-02-14,21:57:20.000,45,11122612,-795,0,1676411839,12946.86476004999,200.2114341300039,54474.11464416001
2023-02-14,21:57:21.000,45,11122640,-795,0,1676411840,12946.817605879995,200.16209022000112,54474.163554000006
2023-02-14,21:57:22.000,45,11122649,-795,0,1676411841,12946.716561229994,200.14094283000304,54473.974901760004
2023-02-14,21:57:23.000,45,11122651,-795,0,1676411842,12946.669407059999,200.14094283000304,54473.98188888
2023-02-14,21:57:24.000,45,11122636,-795,0,1676411843,12946.736770159994,200.14094283000304,54474.06573432001
2023-02-14,21:57:25.000,45,11122614,-795,0,1676411844,12946.730033849999,200.1197954399977,54474.12163128
2023-02-14,21:57:26.000,45,11122573,-795,0,1676411845,12946.676143369994,200.19733586999791,54473.98188888
2023-02-14,21:57:27.000,45,11122661,-795,0,1676411846,12946.676143369994,200.16209022000112,54474.00983736
2023-02-14,21:57:28.000,45,11122620,-795,0,1676411847,12946.615516579994,200.19028673999856,54473.93297904
2023-02-14,21:57:29.000,45,11122556,-795,0,1676411848,12946.696352299994,200.19028673999856,54473.974901760004
2023-02-14,21:57:30.000,45,11122583,-795,0,1676411849,12946.68287967999,200.30307282000285,54473.91900480001
2023-02-14,21:57:31.000,45,11122599,-795,0,1676411850,12946.70308860999,200.28897456000414,54473.87009496001
2023-02-14,21:57:32.000,45,11122575,-795,0,1676411851,12946.622252889989,200.30307282000285,54473.7443268
2023-02-14,21:57:33.000,45,11122611,-795,0,1676411852,12946.628989199999,200.2960236900035,54473.75131392001
2023-02-14,21:57:34.000,45,11122647,-795,0,1676411853,12946.68287967999,200.3101219500022,54473.856120720004
2023-02-14,21:57:35.000,45,11122653,-795,0,1676411854,12946.662670749989,200.27487629999814,54473.83515936
2023-02-14,21:57:36.000,45,11122624,-795,0,1676411855,12946.676143369994,200.28192543000478,54473.80022376001
2023-02-14,21:57:37.000,45,11122569,-795,0,1676411856,12946.615516579994,200.21848326000327,54473.709391200005
2023-02-14,21:57:38.000,45,11122598,-795,0,1676411857,12946.628989199999,200.23963065000135,54473.7443268
2023-02-14,21:57:39.000,45,11122637,-795,0,1676411858,12946.730033849999,200.1832376099992,54473.91201768
2023-02-14,21:57:40.000,45,11122621,-795,0,1676411859,12946.709824919999,200.19028673999856,54473.96092752
2023-02-14,21:57:41.000,45,11122597,-795,0,1676411860,12946.68287967999,200.1479919600024,54473.98887600001
2023-02-14,21:57:42.000,45,11122617,-795,0,1676411861,12946.68287967999,200.1197954399977,54473.94695328001
2023-02-14,21:57:43.000,45,11122601,-795,0,1676411862,12946.730033849999,200.05635327000346,54474.07272144
2023-02-14,21:57:44.000,45,11122537,-795,0,1676411863,12946.696352299994,200.07045153000217,54474.08669568001
2023-02-14,21:57:45.000,45,11122596,-795,0,1676411864,12946.696352299994,200.04225501000474,54474.01682448001
2023-02-14,21:57:46.000,45,11122593,-795,0,1676411865,12946.568362409998,200.05635327000346,54473.974901760004
2023-02-14,21:57:47.000,45,11122563,-795,0,1676411866,12946.420163590003,200.0352058799981,54473.96092752
2023-02-14,21:57:48.000,45,11122636,-795,0,1676411867,12946.494262999993,200.0986480499996,54473.995863120006
2023-02-14,21:57:49.000,45,11122627,-795,0,1676411868,12946.561626099989,200.02815674999874,54474.17054112
2023-02-14,21:57:50.000,45,11122632,-795,0,1676411869,12946.534680859993,200.0352058799981,54474.25438656001
2023-02-14,21:57:51.000,45,11122656,-795,0,1676411870,12946.500999309988,200.04225501000474,54474.261373680005
2023-02-14,21:57:52.000,45,11122608,-795,0,1676411871,12946.433636209993,200.09159892000025,54474.03079872
2023-02-14,21:57:53.000,45,11122556,-795,0,1676411872,12946.433636209993,200.0493041400041,54474.07970856
2023-02-14,21:57:54.000,45,11122599,-795,0,1676411873,12946.406690969998,200.11274630999833,54474.163554000006
2023-02-14,21:57:55.000,45,11122607,-795,0,1676411874,12946.460581449988,200.10569717999897,54474.142592640004
2023-02-14,21:57:56.000,45,11122631,-795,0,1676411875,12946.447108829998,200.16209022000112,54474.07272144
2023-02-14,21:57:57.000,45,11122624,-795,0,1676411876,12946.514471929993,200.12684457000432,54474.12163128
2023-02-14,21:57:58.000,45,11122616,-795,0,1676411877,12946.548153479998,200.19028673999856,54474.24041232
2023-02-14,21:57:59.000,45,11122653,-795,0,1676411878,12946.595307649994,200.15504109000176,54474.261373680005
2023-02-14,21:58:00.000,45,11122599,-795,0,1676411879,12946.608780269999,200.17618847999984,54474.21945096
2023-02-14,21:58:01.000,45,11122612,-795,0,1676411880,12946.622252889989,200.13389370000368,54474.17054112
2023-02-14,21:58:02.000,45,11122639,-795,0,1676411881,12946.548153479998,200.1197954399977,54474.07970856
2023-02-14,21:58:03.000,45,11122620,-795,0,1676411882,12946.595307649994,200.11274630999833,54474.05176008
2023-02-14,21:58:04.000,45,11122626,-795,0,1676411883,12946.561626099989,200.10569717999897,54474.1984896
2023-02-14,21:58:05.000,45,11122570,-795,0,1676411884,12946.608780269999,200.06340240000281,54474.24041232
2023-02-14,21:58:06.000,45,11122627,-795,0,1676411885,12946.581835029989,200.07045153000217,54474.23342520001
2023-02-14,21:58:07.000,45,11122639,-795,0,1676411886,12946.575098719994,200.0493041400041,54474.22643808
2023-02-14,21:58:08.000,45,11122615,-795,0,1676411887,12946.521208239988,200.13389370000368,54474.15656688001
2023-02-14,21:58:09.000,45,11122608,-795,0,1676411888,12946.447108829998,200.0845497900009,54474.10066992
2023-02-14,21:58:10.000,45,11122577,-795,0,1676411889,12946.426899899998,200.13389370000368,54474.17752824
2023-02-14,21:58:11.000,45,11122639,-795,0,1676411890,12946.339327870002,200.1197954399977,54474.023811600004
2023-02-14,21:58:12.000,45,11122626,-795,0,1676411891,12946.298910010002,200.2114341300039,54474.01682448001
2023-02-14,21:58:13.000,45,11122587,-795,0,1676411892,12946.319118940002,200.22553239000263,54474.044772960006
2023-02-14,21:58:14.000,45,11122607,-795,0,1676411893,12946.346064179997,200.26077803999942,54474.17752824
2023-02-14,21:58:15.000,45,11122631,-795,0,1676411894,12946.359536800002,200.26077803999942,54474.20547672001
2023-02-14,21:58:16.000,45,11122600,-795,0,1676411895,12946.312382629992,200.28192543000478,54474.163554000006
2023-02-14,21:58:17.000,45,11122639,-795,0,1676411896,12946.312382629992,200.3101219500022,54473.974901760004
2023-02-14,21:58:18.000,45,11122596,-795,0,1676411897,12946.251755839992,200.35946585999773,54474.0587472
2023-02-14,21:58:19.000,45,11122578,-795,0,1676411898,12946.339327870002,200.3101219500022,54474.07970856
2023-02-14,21:58:20.000,45,11122582,-795,0,1676411899,12946.231546909992,200.32422021000093,54473.91201768
2023-02-14,21:58:21.000,45,11122602,-795,0,1676411900,12946.346064179997,200.26782716999878,54474.212463840006
2023-02-14,21:58:22.000,45,11122605,-795,0,1676411901,12946.420163590003,200.26782716999878,54474.1984896
2023-02-14,21:58:23.000,45,11122637,-795,0,1676411902,12946.474054069993,200.232581520002,54474.17752824
2023-02-14,21:58:24.000,45,11122640,-795,0,1676411903,12946.433636209993,200.19028673999856,54474.07970856
2023-02-14,21:58:25.000,45,11122601,-795,0,1676411904,12946.447108829998,200.14094283000304,54473.89804344001
2023-02-14,21:58:26.000,45,11122557,-795,0,1676411905,12946.521208239988,200.1197954399977,54474.05176008
2023-02-14,21:58:27.000,45,11122639,-795,0,1676411906,12946.608780269999,200.07750066000153,54473.98887600001
2023-02-14,21:58:28.000,45,11122621,-795,0,1676411907,12946.608780269999,200.06340240000281,54473.89804344001
2023-02-14,21:58:29.000,45,11122626,-795,0,1676411908,12946.730033849999,199.97176371000387,54473.94695328001
2023-02-14,21:58:30.000,45,11122616,-795,0,1676411909,12946.8310785,199.88717415000428,54474.10765704
2023-02-14,21:58:31.000,45,11122605,-795,0,1676411910,12946.89170529,199.72504416000447,54474.20547672001
2023-02-14,21:58:32.000,45,11122601,-795,0,1676411911,12946.817605879995,199.66160199000296,54474.05176008
2023-02-14,21:58:33.000,45,11122613,-795,0,1676411912,12946.84455111999,199.57701243000338,54474.22643808
2023-02-14,21:58:34.000,45,11122652,-795,0,1676411913,12946.837814809995,199.5065211300025,54474.30329640001
2023-02-14,21:58:35.000,45,11122631,-795,0,1676411914,12946.79066064,199.49947200000315,54474.27534792
2023-02-14,21:58:36.000,45,11122640,-795,0,1676411915,12946.68287967999,199.47127547999844,54474.191502480004
2023-02-14,21:58:37.000,45,11122637,-795,0,1676411916,12946.736770159994,199.43602983000164,54474.4081032
2023-02-14,21:58:38.000,45,11122642,-795,0,1676411917,12946.649198129999,199.48537374000443,54474.41509032
2023-02-14,21:58:39.000,45,11122638,-795,0,1676411918,12946.615516579994,199.47127547999844,54474.310283520004
2023-02-14,21:58:40.000,45,11122604,-795,0,1676411919,12946.595307649994,199.46422634999908,54474.331244880006
2023-02-14,21:58:41.000,45,11122602,-795,0,1676411920,12946.575098719994,199.51357026000187,54474.359193360004
2023-02-14,21:58:42.000,45,11122638,-795,0,1676411921,12946.534680859993,199.51357026000187,54474.23342520001
2023-02-14,21:58:43.000,45,11122645,-795,0,1676411922,12946.453845139993,199.56291417000466,54474.24041232
2023-02-14,21:58:44.000,45,11122607,-795,0,1676411923,12946.500999309988,199.63340546999825,54474.36618048
2023-02-14,21:58:45.000,45,11122640,-795,0,1676411924,12946.534680859993,199.66160199000296,54474.39412896
2023-02-14,21:58:46.000,45,11122624,-795,0,1676411925,12946.420163590003,199.66160199000296,54474.31727064
2023-02-14,21:58:47.000,45,11122613,-795,0,1676411926,12946.447108829998,199.73209329000383,54474.31727064
2023-02-14,21:58:48.000,45,11122596,-795,0,1676411927,12946.346064179997,199.7391424200032,54474.24041232
2023-02-14,21:58:49.000,45,11122654,-795,0,1676411928,12946.386482039998,199.7884863299987,54474.212463840006
2023-02-14,21:58:50.000,45,11122642,-795,0,1676411929,12946.433636209993,199.8378302400015,54474.331244880006
2023-02-14,21:58:51.000,45,11122661,-795,0,1676411930,12946.406690969998,199.82373198000278,54474.20547672001
2023-02-14,21:58:52.000,45,11122613,-795,0,1676411931,12946.285437389997,199.8378302400015,54473.93297904
2023-02-14,21:58:53.000,45,11122619,-795,0,1676411932,12946.393218349993,199.82373198000278,54474.13560552001
2023-02-14,21:58:54.000,45,11122614,-795,0,1676411933,12946.467317759998,199.79553545999806,54474.24739944
2023-02-14,21:58:55.000,45,11122556,-755,0,1676411934,12946.460581449988,199.76028981000127,54474.27534792
2023-02-14,21:58:56.000,45,11122611,-795,0,1676411935,12946.487526689998,199.72504416000447,54474.261373680005
2023-02-14,21:58:57.000,45,11122673,-795,0,1676411936,12946.433636209993,199.73209329000383,54474.07970856
2023-02-14,21:58:58.000,45,11122604,-795,0,1676411937,12946.433636209993,199.66160199000296,54474.10066992
2023-02-14,21:58:59.000,45,11122585,-795,0,1676411938,12946.494262999993,199.6545528600036,54474.18451536001
2023-02-14,21:59:00.000,45,11122587,-795,0,1676411939,12946.507735619998,199.6404546000049,54474.15656688001
2023-02-14,21:59:01.000,45,11122609,-795,0,1676411940,12946.568362409998,199.61225808000017,54474.1984896
2023-02-14,21:59:02.000,45,11122626,-795,0,1676411941,12946.608780269999,199.59815982000146,54474.24041232
2023-02-14,21:59:03.000,45,11122613,-795,0,1676411942,12946.669407059999,199.59815982000146,54474.30329640001
2023-02-14,21:59:04.000,45,11122602,-795,0,1676411943,12946.68287967999,199.55586503999803,54474.30329640001
2023-02-14,21:59:05.000,45,11122604,-795,0,1676411944,12946.696352299994,199.61930720999953,54474.212463840006
2023-02-14,21:59:06.000,45,11122617,-795,0,1676411945,12946.696352299994,199.57701243000338,54474.12163128
2023-02-14,21:59:07.000,45,11122590,-795,0,1676411946,12946.75024278,199.57701243000338,54474.0587472
2023-02-14,21:59:08.000,45,11122601,-795,0,1676411947,12946.777188019994,199.61930720999953,54474.212463840006
2023-02-14,21:59:09.000,45,11122636,-795,0,1676411948,12946.858023739995,199.66865112000232,54474.28233504001
2023-02-14,21:59:10.000,45,11122617,-795,0,1676411949,12946.878232669995,199.66160199000296,54474.34521912
2023-02-14,21:59:11.000,45,11122671,-795,0,1676411950,12946.92538683999,199.70389676999912,54474.380154720006
2023-02-14,21:59:12.000,45,11122578,-795,0,1676411951,12946.93212315,199.68274938000104,54474.338232
2023-02-14,21:59:13.000,45,11122597,-795,0,1676411952,12946.979277319995,199.72504416000447,54474.359193360004
2023-02-14,21:59:14.000,45,11122632,-795,0,1676411953,12947.0331678,199.66865112000232,54474.4430388
2023-02-14,21:59:15.000,45,11122650,-795,0,1676411954,12947.05337673,199.7532406800019,54474.43605168
2023-02-14,21:59:16.000,45,11122640,-795,0,1676411955,12947.02643148999,199.70389676999912,54474.34521912
2023-02-14,21:59:17.000,45,11122644,-795,0,1676411956,12947.04664041999,199.71094589999848,54474.42207744001
2023-02-14,21:59:18.000,45,11122602,-795,0,1676411957,12947.05337673,199.69684763999976,54474.45701304
2023-02-14,21:59:19.000,45,11122630,-795,0,1676411958,12947.08705827999,199.69684763999976,54474.54085848001
2023-02-14,21:59:20.000,45,11122675,-795,0,1676411959,12947.100530899996,199.64750373000425,54474.50592288
2023-02-14,21:59:21.000,45,11122600,-795,0,1676411960,12947.039904109995,199.64750373000425,54474.45701304
2023-02-14,21:59:22.000,45,11122666,-795,0,1676411961,12946.95233208,199.57701243000338,54474.359193360004
2023-02-14,21:59:23.000,45,11122641,-795,0,1676411962,12946.95233208,199.56291417000466,54474.43605168
2023-02-14,21:59:24.000,45,11122613,-795,0,1676411963,12946.94559576999,199.53471764999995,54474.5827812
2023-02-14,21:59:25.000,45,11122674,-795,0,1676411964,12946.89170529,199.5276685200006,54474.58976832001
2023-02-14,21:59:26.000,45,11122591,-795,0,1676411965,12946.8310785,199.48537374000443,54474.51291
2023-02-14,21:59:27.000,45,11122631,-795,0,1676411966,12946.756979089994,199.49947200000315,54474.43605168
2023-02-14,21:59:28.000,45,11122599,-795,0,1676411967,12946.756979089994,199.4924228700038,54474.526884240004
2023-02-14,21:59:29.000,45,11122607,-795,0,1676411968,12946.756979089994,199.49947200000315,54474.49194864001
2023-02-14,21:59:30.000,45,11122638,-795,0,1676411969,12946.730033849999,199.49947200000315,54474.498935760006
2023-02-14,21:59:31.000,45,11122614,-795,0,1676411970,12946.709824919999,199.54881590999867,54474.46400016
2023-02-14,21:59:32.000,45,11122598,-795,0,1676411971,12946.649198129999,199.56996330000402,54474.32425776001
2023-02-14,21:59:33.000,45,11122613,-795,0,1676411972,12946.655934439994,199.63340546999825,54474.32425776001
2023-02-14,21:59:34.000,45,11122611,-795,0,1676411973,12946.716561229994,199.69684763999976,54474.477974400004
2023-02-14,21:59:35.000,45,11122642,-795,0,1676411974,12946.75024278,199.7532406800019,54474.380154720006
2023-02-14,21:59:36.000,45,11122652,-795,0,1676411975,12946.797396949994,199.7532406800019,54474.29630928
2023-02-14,21:59:37.000,45,11122632,-795,0,1676411976,12946.777188019994,199.82373198000278,54474.212463840006
2023-02-14,21:59:38.000,45,11122571,-795,0,1676411977,12946.8310785,199.77438807,54474.20547672001
2023-02-14,21:59:39.000,45,11122618,-795,0,1676411978,12946.93212315,199.78143719999935,54474.331244880006
2023-02-14,21:59:40.000,45,11122637,-795,0,1676411979,12946.96580469999,199.7884863299987,54474.310283520004
2023-02-14,21:59:41.000,45,11122612,-795,0,1676411980,12946.979277319995,199.80963372000406,54474.20547672001
2023-02-14,21:59:42.000,45,11122608,-795,0,1676411981,12947.0331678,199.8025845900047,54474.191502480004
2023-02-14,21:59:43.000,45,11122664,-795,0,1676411982,12947.11400352,199.78143719999935,54474.34521912
2023-02-14,21:59:44.000,45,11122603,-795,0,1676411983,12947.19483924,199.76733894000063,54474.30329640001
2023-02-14,21:59:45.000,45,11122624,-795,0,1676411984,12947.17463031,199.79553545999806,54474.24739944
2023-02-14,21:59:46.000,45,11122651,-795,0,1676411985,12947.221784479996,199.7532406800019,54474.28932216
2023-02-14,21:59:47.000,45,11122635,-795,0,1676411986,12947.161157689996,199.74619155000255,54474.18451536001
2023-02-14,21:59:48.000,45,11122622,-795,0,1676411987,12947.17463031,199.71094589999848,54474.212463840006
2023-02-14,21:59:49.000,45,11122597,-795,0,1676411988,12947.215048170001,199.70389676999912,54474.45701304
2023-02-14,21:59:50.000,45,11122609,-795,0,1676411989,12947.10726720999,199.61225808000017,54474.331244880006
2023-02-14,21:59:51.000,45,11122587,-795,0,1676411990,12947.201575549996,199.61930720999953,54474.45002592001
2023-02-14,21:59:52.000,45,11122625,-795,0,1676411991,12947.181366619996,199.60520895000082,54474.30329640001
2023-02-14,21:59:53.000,45,11122618,-795,0,1676411992,12947.221784479996,199.59815982000146,54474.48496152
2023-02-14,21:59:54.000,45,11122665,-795,0,1676411993,12947.221784479996,199.58406156000274,54474.51291
2023-02-14,21:59:55.000,45,11122666,-795,0,1676411994,12947.255466030001,199.58406156000274,54474.61072968
2023-02-14,21:59:56.000,45,11122628,-795,0,1676411995,12947.15442138,199.58406156000274,54474.47098728001
2023-02-14,21:59:57.000,45,11122630,-795,0,1676411996,12947.100530899996,199.58406156000274,54474.45701304
2023-02-14,21:59:58.000,45,11122644,-795,0,1676411997,12947.12747613999,199.57701243000338,54474.63169104
2023-02-14,21:59:59.000,45,11122662,-795,0,1676411998,12947.09379459,199.61930720999953,54474.62470392
2023-02-14,22:00:00.000,45,11122559,-795,0,1676411999,12947.019695179995,199.61225808000017,54474.49194864001
2023-02-14,22:00:01.000,45,11122649,-795,0,1676412000,12946.99274994,199.6404546000049,54474.596755440005
2023-02-14,22:00:02.000,45,11122558,-795,0,1676412001,12946.89170529,199.6897985100004,54474.338232
2023-02-14,22:00:03.000,45,11122636,-795,0,1676412002,12946.959068389995,199.70389676999912,54474.55483272
2023-02-14,22:00:04.000,45,11122651,-795,0,1676412003,12946.92538683999,199.78143719999935,54474.60374256
2023-02-14,22:00:05.000,45,11122630,-795,0,1676412004,12946.90517790999,199.83078111000214,54474.67361376
2023-02-14,22:00:06.000,45,11122638,-795,0,1676412005,12946.82434218999,199.8378302400015,54474.61771680001
2023-02-14,22:00:07.000,45,11122611,-795,0,1676412006,12946.79066064,199.86602675999893,54474.477974400004
2023-02-14,22:00:08.000,45,11122581,-795,0,1676412007,12946.80413325999,199.88012501999765,54474.547845600006
2023-02-14,22:00:09.000,45,11122633,-795,0,1676412008,12946.80413325999,199.89422328000364,54474.56181984
2023-02-14,22:00:10.000,45,11122686,-795,0,1676412009,12946.82434218999,199.92241980000108,54474.526884240004
2023-02-14,22:00:11.000,45,11122632,-795,0,1676412010,12946.79066064,199.9858619700026,54474.55483272
2023-02-14,22:00:12.000,45,11122662,-795,0,1676412011,12946.75024278,199.99291110000195,54474.43605168
2023-02-14,22:00:13.000,45,11122612,-795,0,1676412012,12946.76371539999,199.99291110000195,54474.49194864001
2023-02-14,22:00:14.000,45,11122627,-795,0,1676412013,12946.80413325999,199.9999602300013,54474.51989712001
2023-02-14,22:00:15.000,45,11122661,-795,0,1676412014,12946.797396949994,199.99291110000195,54474.40111608001
2023-02-14,22:00:16.000,45,11122581,-795,0,1676412015,12946.8310785,199.9647145800045,54474.338232
2023-02-14,22:00:17.000,45,11122653,-795,0,1676412016,12946.82434218999,199.92946893000044,54474.10066992
2023-02-14,22:00:18.000,45,11122583,-795,0,1676412017,12946.938859459995,199.9365180599998,54474.01682448001
2023-02-14,22:00:19.000,45,11122623,-795,0,1676412018,12947.01295887,199.94356718999916,54474.1286184
2023-02-14,22:00:20.000,45,11122586,-795,0,1676412019,12947.019695179995,200.0352058799981,54474.20547672001
2023-02-14,22:00:21.000,45,11122623,-795,0,1676412020,12946.97254101,200.07750066000153,54474.17752824
2023-02-14,22:00:22.000,45,11122648,-795,0,1676412021,12947.01295887,200.0493041400041,54474.25438656001
2023-02-14,22:00:23.000,45,11122641,-795,0,1676412022,12947.00622255999,200.02110761999938,54474.45701304
2023-02-14,22:00:24.000,45,11122605,-795,0,1676412023,12947.00622255999,200.02110761999938,54474.46400016
2023-02-14,22:00:25.000,45,11122646,-795,0,1676412024,12947.00622255999,199.97881284000323,54474.4430388
2023-02-14,22:00:26.000,45,11122606,-795,0,1676412025,12946.97254101,199.97176371000387,54474.35220624001
2023-02-14,22:00:27.000,45,11122643,-795,0,1676412026,12946.959068389995,199.97176371000387,54474.36618048
2023-02-14,22:00:28.000,45,11122649,-795,0,1676412027,12947.0331678,199.97881284000323,54474.51291
2023-02-14,22:00:29.000,45,11122609,-795,0,1676412028,12947.01295887,199.9858619700026,54474.50592288
2023-02-14,22:00:30.000,45,11122625,-795,0,1676412029,12947.05337673,199.9999602300013,54474.56880696001
2023-02-14,22:00:31.000,45,11122611,-795,0,1676412030,12947.02643148999,200.02815674999874,54474.547845600006
2023-02-14,22:00:32.000,45,11122587,-795,0,1676412031,12947.05337673,200.04225501000474,54474.498935760006
2023-02-14,22:00:33.000,45,11122596,-795,0,1676412032,12946.979277319995,200.04225501000474,54474.331244880006
2023-02-14,22:00:34.000,45,11122572,-795,0,1676412033,12947.019695179995,200.07750066000153,54474.359193360004
2023-02-14,22:00:35.000,45,11122621,-795,0,1676412034,12947.04664041999,200.09159892000025,54474.39412896
2023-02-14,22:00:36.000,45,11122587,-795,0,1676412035,12947.05337673,200.0845497900009,54474.51291
2023-02-14,22:00:37.000,45,11122596,-795,0,1676412036,12947.060113039995,200.0986480499996,54474.45002592001
2023-02-14,22:00:38.000,45,11122553,-795,0,1676412037,12947.100530899996,200.13389370000368,54474.53387136
2023-02-14,22:00:39.000,45,11122624,-795,0,1676412038,12947.08705827999,200.12684457000432,54474.429064560005
2023-02-14,22:00:40.000,45,11122554,-795,0,1676412039,12947.17463031,200.16913935000048,54474.477974400004
2023-02-14,22:00:41.000,45,11122648,-795,0,1676412040,12947.15442138,200.13389370000368,54474.45002592001
2023-02-14,22:00:42.000,45,11122605,-795,0,1676412041,12947.147685069991,200.1832376099992,54474.34521912
2023-02-14,22:00:43.000,45,11122642,-795,0,1676412042,12947.167893999991,200.17618847999984,54474.30329640001
2023-02-14,22:00:44.000,45,11122593,-795,0,1676412043,12947.201575549996,200.1479919600024,54474.45701304
2023-02-14,22:00:45.000,45,11122597,-795,0,1676412044,12947.181366619996,200.19733586999791,54474.359193360004
2023-02-14,22:00:46.000,45,11122610,-795,0,1676412045,12947.215048170001,200.1832376099992,54474.46400016
2023-02-14,22:00:47.000,45,11122590,-795,0,1676412046,12947.120739829996,200.23963065000135,54474.35220624001
2023-02-14,22:00:48.000,45,11122613,-795,0,1676412047,12947.09379459,200.25372891000006,54474.212463840006
2023-02-14,22:00:49.000,45,11122603,-795,0,1676412048,12947.15442138,200.26782716999878,54474.48496152
2023-02-14,22:00:50.000,45,11122563,-795,0,1676412049,12947.0331678,200.25372891000006,54474.45002592001
2023-02-14,22:00:51.000,45,11122624,-595,0,1676412050,12946.94559576999,200.28897456000414,54474.40111608001
2023-02-14,22:00:52.000,45,11122582,-795,0,1676412051,12947.01295887,200.32422021000093,54474.39412896
2023-02-14,22:00:53.000,45,11122649,-795,0,1676412052,12946.97254101,200.345367599999,54474.42207744001
2023-02-14,22:00:54.000,45,11122579,-795,0,1676412053,12947.0331678,200.35946585999773,54474.547845600006
2023-02-14,22:00:55.000,45,11122643,-795,0,1676412054,12946.95233208,200.38061325000308,54474.429064560005
2023-02-14,22:00:56.000,45,11122542,-795,0,1676412055,12946.92538683999,200.38766238000244,54474.38714184
2023-02-14,22:00:57.000,45,11122579,-795,0,1676412056,12946.85128743,200.46520281000267,54474.22643808
2023-02-14,22:00:58.000,45,11122586,-795,0,1676412057,12946.86476004999,200.47225194000202,54474.24041232
2023-02-14,22:00:59.000,45,11122631,-795,0,1676412058,12946.858023739995,200.52864498000417,54474.24041232
2023-02-14,22:01:00.000,45,11122618,-795,0,1676412059,12946.86476004999,200.57093976000033,54474.32425776001
2023-02-14,22:01:01.000,45,11122589,-795,0,1676412060,12946.86476004999,200.5779888899997,54474.27534792
2023-02-14,22:01:02.000,45,11122601,-795,0,1676412061,12946.87149636,200.56389063000097,54474.2683608
2023-02-14,22:01:03.000,45,11122592,-795,0,1676412062,12946.88496897999,200.61323454000376,54474.36618048
2023-02-14,22:01:04.000,45,11122621,-795,0,1676412063,12946.85128743,200.62733280000248,54474.28932216
2023-02-14,22:01:05.000,45,11122643,-795,0,1676412064,12946.837814809995,200.5920871499984,54474.31727064
2023-02-14,22:01:06.000,45,11122671,-795,0,1676412065,12946.736770159994,200.62733280000248,54474.1286184
2023-02-14,22:01:07.000,45,11122609,-795,0,1676412066,12946.77045171,200.59913627999777,54474.1984896
2023-02-14,22:01:08.000,45,11122643,-795,0,1676412067,12946.74350646999,200.62028367000312,54474.25438656001
2023-02-14,22:01:09.000,45,11122642,-795,0,1676412068,12946.79066064,200.5920871499984,54474.331244880006
2023-02-14,22:01:10.000,45,11122631,-795,0,1676412069,12946.797396949994,200.58503801999905,54474.28932216
2023-02-14,22:01:11.000,45,11122645,-795,0,1676412070,12946.79066064,200.5568415000016,54474.25438656001
2023-02-14,22:01:12.000,45,11122552,-795,0,1676412071,12946.756979089994,200.53569411000353,54474.18451536001
2023-02-14,22:01:13.000,45,11122550,-795,0,1676412072,12946.797396949994,200.52864498000417,54474.20547672001
2023-02-14,22:01:14.000,45,11122608,-715,0,1676412073,12946.797396949994,200.50749758999882,54474.24041232
2023-02-14,22:01:15.000,45,11122673,-795,0,1676412074,12946.878232669995,200.47225194000202,54474.331244880006
2023-02-14,22:01:16.000,45,11122663,-795,0,1676412075,12946.797396949994,200.4933993300001,54474.24739944
2023-02-14,22:01:17.000,45,11122590,-795,0,1676412076,12946.8310785,200.45110455000395,54474.30329640001
2023-02-14,22:01:18.000,45,11122641,-795,0,1676412077,12946.85128743,200.41585889999988,54474.22643808
2023-02-14,22:01:19.000,45,11122667,-795,0,1676412078,12946.93212315,200.4299571599986,54474.429064560005
2023-02-14,22:01:20.000,45,11122572,-795,0,1676412079,12946.92538683999,200.38766238000244,54474.37316760001
2023-02-14,22:01:21.000,45,11122576,-795,0,1676412080,12946.87149636,200.31717108000157,54474.38714184
2023-02-14,22:01:22.000,45,11122654,-795,0,1676412081,12946.8310785,200.3312693400003,54474.25438656001
2023-02-14,22:01:23.000,45,11122618,-795,0,1676412082,12946.756979089994,200.28192543000478,54474.2683608
2023-02-14,22:01:24.000,45,11122648,-795,0,1676412083,12946.817605879995,200.2960236900035,54474.39412896
2023-02-14,22:01:25.000,45,11122638,-795,0,1676412084,12946.92538683999,200.232581520002,54474.47098728001
2023-02-14,22:01:26.000,45,11122652,-795,0,1676412085,12946.82434218999,200.232581520002,54474.4430388
2023-02-14,22:01:27.000,45,11122645,-795,0,1676412086,12946.817605879995,200.16209022000112,54474.38714184
2023-02-14,22:01:28.000,45,11122545,-795,0,1676412087,12946.86476004999,200.17618847999984,54474.48496152
2023-02-14,22:01:29.000,45,11122579,-795,0,1676412088,12946.858023739995,200.1197954399977,54474.477974400004
2023-02-14,22:01:30.000,45,11122610,-795,0,1676412089,12946.78392432999,200.13389370000368,54474.498935760006
2023-02-14,22:01:31.000,45,11122618,-795,0,1676412090,12946.817605879995,200.1197954399977,54474.43605168
2023-02-14,22:01:32.000,45,11122667,-795,0,1676412091,12946.777188019994,200.16209022000112,54474.41509032
2023-02-14,22:01:33.000,45,11122614,-795,0,1676412092,12946.817605879995,200.13389370000368,54474.34521912
2023-02-14,22:01:34.000,45,11122626,-795,0,1676412093,12946.74350646999,200.09159892000025,54474.56181984
2023-02-14,22:01:35.000,45,11122577,-795,0,1676412094,12946.736770159994,200.0986480499996,54474.48496152
2023-02-14,22:01:36.000,45,11122573,-795,0,1676412095,12946.588571339998,200.13389370000368,54474.380154720006
2023-02-14,22:01:37.000,45,11122604,-795,0,1676412096,12946.534680859993,200.12684457000432,54474.212463840006
2023-02-14,22:01:38.000,45,11122565,-795,0,1676412097,12946.433636209993,200.1479919600024,54474.23342520001
2023-02-14,22:01:39.000,45,11122610,-795,0,1676412098,12946.433636209993,200.16913935000048,54474.27534792
2023-02-14,22:01:40.000,45,11122587,-795,0,1676412099,12946.339327870002,200.16209022000112,54474.28233504001
2023-02-14,22:01:41.000,45,11122634,-795,0,1676412100,12946.339327870002,200.16209022000112,54474.24739944
2023-02-14,22:01:42.000,45,11122584,-795,0,1676412101,12946.271964769992,200.16209022000112,54474.22643808
2023-02-14,22:01:43.000,45,11122584,-795,0,1676412102,12946.218074290002,200.14094283000304,54474.15656688001
2023-02-14,22:01:44.000,45,11122571,-795,0,1676412103,12946.184392739997,200.1832376099992,54474.1984896
2023-02-14,22:01:45.000,45,11122613,-795,0,1676412104,12946.164183809997,200.17618847999984,54474.20547672001
2023-02-14,22:01:46.000,45,11122622,-795,0,1676412105,12946.103557019997,200.2114341300039,54474.14957976
2023-02-14,22:01:47.000,45,11122618,-795,0,1676412106,12946.110293329992,200.20438500000455,54474.05176008
2023-02-14,22:01:48.000,45,11122621,-795,0,1676412107,12946.083348089996,200.22553239000263,54474.0587472
2023-02-14,22:01:49.000,45,11122657,-795,0,1676412108,12946.170920119992,200.22553239000263,54474.23342520001
2023-02-14,22:01:50.000,45,11122614,-795,0,1676412109,12946.197865360002,200.232581520002,54474.18451536001
2023-02-14,22:01:51.000,45,11122635,-795,0,1676412110,12946.224810599997,200.25372891000006,54474.18451536001
2023-02-14,22:01:52.000,45,11122602,-795,0,1676412111,12946.083348089996,200.35241672999837,54473.925991920005
2023-02-14,22:01:53.000,45,11122614,-795,0,1676412112,12946.245019529997,200.28897456000414,54473.98887600001
2023-02-14,22:01:54.000,45,11122595,-795,0,1676412113,12946.271964769992,200.32422021000093,54474.05176008
2023-02-14,22:01:55.000,45,11122627,-795,0,1676412114,12946.325855249997,200.28897456000414,54474.11464416001
2023-02-14,22:01:56.000,45,11122607,-795,0,1676412115,12946.359536800002,200.3101219500022,54474.14957976
2023-02-14,22:01:57.000,45,11122609,-795,0,1676412116,12946.399954660003,200.27487629999814,54474.12163128
2023-02-14,22:01:58.000,45,11122655,-795,0,1676412117,12946.426899899998,200.28897456000414,54474.17054112
2023-02-14,22:01:59.000,45,11122602,-795,0,1676412118,12946.487526689998,200.26077803999942,54474.25438656001
2023-02-14,22:02:00.000,45,11122567,-795,0,1676412119,12946.453845139993,200.22553239000263,54474.163554000006
2023-02-14,22:02:01.000,45,11122612,-795,0,1676412120,12946.474054069993,200.2466797800007,54474.18451536001
2023-02-14,22:02:02.000,45,11122658,-795,0,1676412121,12946.339327870002,200.27487629999814,54474.07970856
2023-02-14,22:02:03.000,45,11122661,-795,0,1676412122,12946.373009419993,200.27487629999814,54474.11464416001
2023-02-14,22:02:04.000,45,11122595,-795,0,1676412123,12946.379745730002,200.31717108000157,54474.21945096
2023-02-14,22:02:05.000,45,11122655,-795,0,1676412124,12946.373009419993,200.3312693400003,54474.29630928
2023-02-14,22:02:06.000,45,11122623,-795,0,1676412125,12946.258492150002,200.38766238000244,54474.23342520001
2023-02-14,22:02:07.000,45,11122619,-795,0,1676412126,12946.298910010002,200.37356412000372,54474.27534792
2023-02-14,22:02:08.000,45,11122529,-795,0,1676412127,12946.150711189992,200.45110455000395,54474.11464416001
2023-02-14,22:02:09.000,45,11122581,-795,0,1676412128,12946.157447500002,200.43700628999795,54474.163554000006
2023-02-14,22:02:10.000,45,11122636,-795,0,1676412129,12946.117029640001,200.54979237000225,54474.1984896
2023-02-14,22:02:11.000,45,11122637,-795,0,1676412130,12946.022721299996,200.59913627999777,54474.14957976
2023-02-14,22:02:12.000,45,11122602,-795,0,1676412131,12945.9553582,200.66257844999927,54474.03778584001
2023-02-14,22:02:13.000,45,11122631,-795,0,1676412132,12945.97556713,200.66962757999863,54474.10765704
2023-02-14,22:02:14.000,45,11122687,-795,0,1676412133,12945.941885579996,200.690774970004,54474.03778584001
2023-02-14,22:02:15.000,45,11122640,-795,0,1676412134,12946.009248679991,200.75421713999822,54474.22643808
2023-02-14,22:02:16.000,45,11122559,-795,0,1676412135,12945.93514927,200.71897149000142,54474.18451536001
2023-02-14,22:02:17.000,45,11122633,-795,0,1676412136,12945.968830819991,200.7401188799995,54474.06573432001
2023-02-14,22:02:18.000,45,11122567,-795,0,1676412137,12945.901467719996,200.71897149000142,54473.9539404
2023-02-14,22:02:19.000,45,11122599,-795,0,1676412138,12945.948621889991,200.73306975000014,54473.91201768
2023-02-14,22:02:20.000,45,11122612,-795,0,1676412139,12945.995776060001,200.72602062000078,54474.044772960006
2023-02-14,22:02:21.000,45,11122578,-795,0,1676412140,12946.022721299996,200.68372584000463,54474.03778584001
2023-02-14,22:02:22.000,45,11122608,-795,0,1676412141,12946.056402850001,200.676676709998,54473.96092752
2023-02-14,22:02:23.000,45,11122619,-795,0,1676412142,12946.238283220002,200.66962757999863,54474.10765704
2023-02-14,22:02:24.000,45,11122563,-795,0,1676412143,12946.204601669997,200.72602062000078,54474.044772960006
2023-02-14,22:02:25.000,45,11122612,-795,0,1676412144,12946.292173699992,200.676676709998,54473.995863120006
2023-02-14,22:02:26.000,45,11122654,-795,0,1676412145,12946.278701080002,200.6414310600012,54473.93297904
2023-02-14,22:02:27.000,45,11122608,-795,0,1676412146,12946.346064179997,200.5920871499984,54473.79323664
2023-02-14,22:02:28.000,45,11122623,-795,0,1676412147,12946.393218349993,200.52159585000481,54473.78624952
2023-02-14,22:02:29.000,45,11122610,-795,0,1676412148,12946.467317759998,200.42290802999923,54473.91201768
2023-02-14,22:02:30.000,45,11122662,-795,0,1676412149,12946.420163590003,200.33831846999965,54473.89105632
2023-02-14,22:02:31.000,45,11122675,-795,0,1676412150,12946.339327870002,200.35241672999837,54473.93996616
2023-02-14,22:02:32.000,45,11122599,-795,0,1676412151,12946.177656430002,200.40176064000116,54473.828172240006
2023-02-14,22:02:33.000,45,11122581,-795,0,1676412152,12946.218074290002,200.41585889999988,54473.94695328001
2023-02-14,22:02:34.000,45,11122585,-795,0,1676412153,12946.238283220002,200.4581536800033,54473.98188888
2023-02-14,22:02:35.000,45,11122623,-795,0,1676412154,12946.258492150002,200.42290802999923,54473.974901760004
2023-02-14,22:02:36.000,45,11122648,-795,0,1676412155,12946.164183809997,200.40880977000052,54473.98188888
2023-02-14,22:02:37.000,45,11122640,-795,0,1676412156,12946.211337979992,200.38061325000308,54474.0587472
2023-02-14,22:02:38.000,45,11122632,-795,0,1676412157,12946.245019529997,200.38061325000308,54474.18451536001
2023-02-14,22:02:39.000,45,11122618,-795,0,1676412158,12946.197865360002,200.35946585999773,54474.20547672001
2023-02-14,22:02:40.000,45,11122597,-795,0,1676412159,12946.137238570002,200.36651499000436,54474.17054112
2023-02-14,22:02:41.000,45,11122609,-795,0,1676412160,12946.123765949997,200.35946585999773,54474.12163128
2023-02-14,22:02:42.000,45,11122666,-795,0,1676412161,12945.995776060001,200.33831846999965,54474.05176008
2023-02-14,22:02:43.000,45,11122690,-795,0,1676412162,12945.962094509996,200.33831846999965,54474.01682448001
2023-02-14,22:02:44.000,45,11122609,-795,0,1676412163,12945.86778616999,200.37356412000372,54473.93996616
2023-02-14,22:02:45.000,45,11122607,-795,0,1676412164,12945.941885579996,200.45110455000395,54474.17054112
2023-02-14,22:02:46.000,45,11122572,-795,0,1676412165,12945.85431355,200.47930107000138,54474.1286184
2023-02-14,22:02:47.000,45,11122615,-795,0,1676412166,12945.840840929995,200.48635020000074,54474.1286184
2023-02-14,22:02:48.000,45,11122594,-795,0,1676412167,12945.71285104,200.52864498000417,54473.89804344001
2023-02-14,22:02:49.000,45,11122635,-795,0,1676412168,12945.68590579999,200.57093976000033,54473.98188888
2023-02-14,22:02:50.000,45,11122618,-795,0,1676412169,12945.66569686999,200.58503801999905,54474.03079872
2023-02-14,22:02:51.000,45,11122620,-795,0,1676412170,12945.66569686999,200.63438193000184,54474.03778584001
2023-02-14,22:02:52.000,45,11122663,-795,0,1676412171,12945.58486114999,200.66257844999927,54473.96791464001
2023-02-14,22:02:53.000,45,11122641,-755,0,1676412172,12945.497289119994,200.71897149000142,54473.89804344001
2023-02-14,22:02:54.000,45,11122629,-795,0,1676412173,12945.598333769994,200.69782410000334,54474.08669568001
2023-02-14,22:02:55.000,45,11122610,-795,0,1676412174,12945.63201532,200.69782410000334,54474.12163128
2023-02-14,22:02:56.000,45,11122553,-795,0,1676412175,12945.58486114999,200.7401188799995,54474.0587472
2023-02-14,22:02:57.000,45,11122609,-795,0,1676412176,12945.530970669999,200.76126627000485,54473.91201768
2023-02-14,22:02:58.000,45,11122602,-795,0,1676412177,12945.54444328999,200.77536453000357,54473.93996616
2023-02-14,22:02:59.000,45,11122582,-795,0,1676412178,12945.537706979994,200.77536453000357,54473.814198
2023-02-14,22:03:00.000,45,11122605,-795,0,1676412179,12945.64548793999,200.7894627900023,54473.98188888
2023-02-14,22:03:01.000,45,11122561,-795,0,1676412180,12945.63201532,200.82470843999909,54473.93996616
2023-02-14,22:03:02.000,45,11122656,-795,0,1676412181,12945.69264211,200.8529049600038,54473.89804344001
2023-02-14,22:03:03.000,45,11122621,-795,0,1676412182,12945.780214139995,200.87405235000188,54473.98887600001
2023-02-14,22:03:04.000,45,11122606,-795,0,1676412183,12945.83410462,200.93044539000402,54473.94695328001
2023-02-14,22:03:05.000,45,11122629,-795,0,1676412184,12945.85431355,200.93044539000402,54473.925991920005
2023-02-14,22:03:06.000,45,11122657,-795,0,1676412185,12945.90820402999,200.93044539000402,54473.814198
2023-02-14,22:03:07.000,45,11122620,-795,0,1676412186,12945.90820402999,200.94454365000274,54473.828172240006
2023-02-14,22:03:08.000,45,11122614,-795,0,1676412187,12945.982303439996,200.9515927800021,54473.9539404
2023-02-14,22:03:09.000,45,11122602,-795,0,1676412188,12945.989039749991,200.91634712999803,54473.995863120006
2023-02-14,22:03:10.000,45,11122603,-795,0,1676412189,12946.042930229996,200.89519973999995,54473.96791464001
2023-02-14,22:03:11.000,45,11122614,-795,0,1676412190,12946.069875469992,200.85995409000316,54474.01682448001
2023-02-14,22:03:12.000,45,11122633,-795,0,1676412191,12945.989039749991,200.803561050001,54473.807210880004
2023-02-14,22:03:13.000,45,11122623,-795,0,1676412192,12946.022721299996,200.78241366000293,54473.91201768
2023-02-14,22:03:14.000,45,11122625,-795,0,1676412193,12945.97556713,200.75421713999822,54473.96092752
2023-02-14,22:03:15.000,45,11122584,-795,0,1676412194,12946.022721299996,200.7048732300027,54473.90503056
2023-02-14,22:03:16.000,45,11122620,-795,0,1676412195,12946.022721299996,200.7048732300027,54473.93996616
2023-02-14,22:03:17.000,45,11122626,-795,0,1676412196,12945.921676649996,200.66962757999863,54473.84214648
2023-02-14,22:03:18.000,45,11122614,-795,0,1676412197,12945.921676649996,200.71192236000206,54473.91900480001
2023-02-14,22:03:19.000,45,11122586,-795,0,1676412198,12945.928412959991,200.676676709998,54474.03079872
2023-02-14,22:03:20.000,45,11122553,-795,0,1676412199,12945.85431355,200.66962757999863,54474.01682448001
2023-02-14,22:03:21.000,45,11122665,-795,0,1676412200,12945.840840929995,200.63438193000184,54473.96791464001
2023-02-14,22:03:22.000,45,11122658,-795,0,1676412201,12945.68590579999,200.68372584000463,54473.83515936
2023-02-14,22:03:23.000,45,11122650,-795,0,1676412202,12945.72632365999,200.71897149000142,54473.83515936
2023-02-14,22:03:24.000,45,11122592,-795,0,1676412203,12945.71285104,200.72602062000078,54473.93297904
2023-02-14,22:03:25.000,45,11122644,-795,0,1676412204,12945.74653258999,200.73306975000014,54474.08669568001
2023-02-14,22:03:26.000,45,11122610,-795,0,1676412205,12945.658960559995,200.73306975000014,54473.925991920005
2023-02-14,22:03:27.000,45,11122621,-795,0,1676412206,12945.578124839994,200.75421713999822,54473.78624952
2023-02-14,22:03:28.000,45,11122567,-795,0,1676412207,12945.61180639,200.74716800999886,54473.87009496001
2023-02-14,22:03:29.000,45,11122609,-795,0,1676412208,12945.57138853,200.75421713999822,54473.86310784
2023-02-14,22:03:30.000,45,11122577,-795,0,1676412209,12945.537706979994,200.73306975000014,54473.807210880004
2023-02-14,22:03:31.000,45,11122623,-795,0,1676412210,12945.497289119994,200.78241366000293,54473.79323664
2023-02-14,22:03:32.000,45,11122606,-795,0,1676412211,12945.470343879999,200.77536453000357,54473.73733968
2023-02-14,22:03:33.000,45,11122614,-795,0,1676412212,12945.510761739999,200.73306975000014,54473.84214648
2023-02-14,22:03:34.000,45,11122630,-795,0,1676412213,12945.537706979994,200.73306975000014,54473.87009496001
2023-02-14,22:03:35.000,45,11122645,-795,0,1676412214,12945.58486114999,200.71897149000142,54473.8840692
2023-02-14,22:03:36.000,45,11122578,-795,0,1676412215,12945.557915909994,200.690774970004,54473.80022376001
2023-02-14,22:03:37.000,45,11122657,-795,0,1676412216,12945.54444328999,200.7048732300027,54473.63253288001
2023-02-14,22:03:38.000,45,11122598,-795,0,1676412217,12945.57138853,200.7048732300027,54473.64650712
2023-02-14,22:03:39.000,45,11122602,-795,0,1676412218,12945.598333769994,200.72602062000078,54473.75131392001
2023-02-14,22:03:40.000,45,11122607,-795,0,1676412219,12945.618542699995,200.76126627000485,54473.65349424001
2023-02-14,22:03:41.000,45,11122636,-795,0,1676412220,12945.71285104,200.71192236000206,54473.6744556
2023-02-14,22:03:42.000,45,11122662,-795,0,1676412221,12945.74653258999,200.7048732300027,54473.59759728
2023-02-14,22:03:43.000,45,11122576,-795,0,1676412222,12945.86778616999,200.7401188799995,54473.72336544
2023-02-14,22:03:44.000,45,11122651,-795,0,1676412223,12945.91494034,200.77536453000357,54473.709391200005
2023-02-14,22:03:45.000,45,11122599,-795,0,1676412224,12945.97556713,200.7683154000042,54473.6744556
2023-02-14,22:03:46.000,45,11122593,-795,0,1676412225,12945.962094509996,200.73306975000014,54473.52772608
2023-02-14,22:03:47.000,45,11122644,-795,0,1676412226,12946.083348089996,200.76126627000485,54473.65349424001
2023-02-14,22:03:48.000,45,11122631,-795,0,1676412227,12946.150711189992,200.78241366000293,54473.76528816
2023-02-14,22:03:49.000,45,11122617,-795,0,1676412228,12946.251755839992,200.74716800999886,54473.75131392001
2023-02-14,22:03:50.000,45,11122638,-795,0,1676412229,12946.305646319997,200.7683154000042,54473.75131392001
2023-02-14,22:03:51.000,45,11122598,-795,0,1676412230,12946.271964769992,200.7401188799995,54473.660481360006
2023-02-14,22:03:52.000,45,11122583,-795,0,1676412231,12946.245019529997,200.73306975000014,54473.68144272001
2023-02-14,22:03:53.000,45,11122634,-795,0,1676412232,12946.298910010002,200.75421713999822,54473.639520000004
2023-02-14,22:03:54.000,45,11122629,-795,0,1676412233,12946.204601669997,200.7894627900023,54473.5696488
2023-02-14,22:03:55.000,45,11122587,-795,0,1676412234,12946.319118940002,200.803561050001,54473.69541696
2023-02-14,22:03:56.000,45,11122626,-795,0,1676412235,12946.312382629992,200.85995409000316,54473.6045844
2023-02-14,22:03:57.000,45,11122638,-795,0,1676412236,12946.292173699992,200.85995409000316,54473.68144272001
2023-02-14,22:03:58.000,45,11122639,-795,0,1676412237,12946.339327870002,200.85995409000316,54473.79323664
2023-02-14,22:03:59.000,45,11122601,-795,0,1676412238,12946.325855249997,200.9022488699993,54473.86310784
2023-02-14,22:04:00.000,45,11122652,-795,0,1676412239,12946.258492150002,200.86700322000252,54473.75131392001
2023-02-14,22:04:01.000,45,11122620,-795,0,1676412240,12946.191129049992,200.90929799999867,54473.77227528
2023-02-14,22:04:02.000,45,11122665,-795,0,1676412241,12946.137238570002,200.91634712999803,54473.639520000004
2023-02-14,22:04:03.000,45,11122679,-795,0,1676412242,12946.096820710001,200.94454365000274,54473.63253288001
2023-02-14,22:04:04.000,45,11122610,-795,0,1676412243,12946.143974879997,200.9868384299989,54473.7443268
2023-02-14,22:04:05.000,45,11122602,-795,0,1676412244,12946.204601669997,201.05732972999976,54473.84913360001
2023-02-14,22:04:06.000,45,11122640,-795,0,1676412245,12946.177656430002,201.06437885999912,54473.75131392001
2023-02-14,22:04:07.000,45,11122623,-795,0,1676412246,12946.157447500002,201.0996245100032,54473.66746848
2023-02-14,22:04:08.000,45,11122603,-795,0,1676412247,12946.218074290002,201.09257538000384,54473.76528816
2023-02-14,22:04:09.000,45,11122607,-795,0,1676412248,12946.251755839992,201.17011581000406,54473.78624952
2023-02-14,22:04:10.000,45,11122670,-795,0,1676412249,12946.298910010002,201.18421407000278,54473.77227528
2023-02-14,22:04:11.000,45,11122628,-795,0,1676412250,12946.366273109998,201.20536146000086,54473.84214648
2023-02-14,22:04:12.000,45,11122622,-795,0,1676412251,12946.278701080002,201.17011581000406,54473.69541696
2023-02-14,22:04:13.000,45,11122610,-795,0,1676412252,12946.359536800002,201.21945971999958,54473.75131392001
2023-02-14,22:04:14.000,45,11122628,-795,0,1676412253,12946.460581449988,201.1630666800047,54473.8840692
2023-02-14,22:04:15.000,45,11122675,-795,0,1676412254,12946.514471929993,201.17011581000406,54473.8840692
2023-02-14,22:04:16.000,45,11122603,-795,0,1676412255,12946.521208239988,201.14191928999935,54473.87009496001
2023-02-14,22:04:17.000,45,11122628,-795,0,1676412256,12946.480790379988,201.1489684199987,54473.6744556
2023-02-14,22:04:18.000,45,11122612,-795,0,1676412257,12946.500999309988,201.08552625000448,54473.80022376001
2023-02-14,22:04:19.000,45,11122660,-795,0,1676412258,12946.561626099989,201.08552625000448,54473.8840692
2023-02-14,22:04:20.000,45,11122595,-795,0,1676412259,12946.595307649994,201.07142798999848,54473.856120720004
2023-02-14,22:04:21.000,45,11122643,-795,0,1676412260,12946.500999309988,201.07142798999848,54473.71637832
2023-02-14,22:04:22.000,45,11122596,-795,0,1676412261,12946.480790379988,201.0150349500036,54473.69541696
2023-02-14,22:04:23.000,45,11122632,-795,0,1676412262,12946.548153479998,201.0361823400017,54473.76528816
2023-02-14,22:04:24.000,45,11122584,-795,0,1676412263,12946.521208239988,200.96569104000082,54473.75131392001
2023-02-14,22:04:25.000,45,11122647,-795,0,1676412264,12946.527944549998,200.94454365000274,54473.77926240001
2023-02-14,22:04:26.000,45,11122539,-795,0,1676412265,12946.467317759998,200.91634712999803,54473.61157152001
2023-02-14,22:04:27.000,45,11122629,-795,0,1676412266,12946.460581449988,200.91634712999803,54473.68144272001
2023-02-14,22:04:28.000,45,11122646,-795,0,1676412267,12946.413427279993,200.89519973999995,54473.828172240006
2023-02-14,22:04:29.000,45,11122588,-795,0,1676412268,12946.413427279993,200.88110148000123,54473.83515936
2023-02-14,22:04:30.000,45,11122624,-795,0,1676412269,12946.386482039998,200.85995409000316,54473.80022376001
2023-02-14,22:04:31.000,45,11122639,-795,0,1676412270,12946.346064179997,200.85995409000316,54473.83515936
2023-02-14,22:04:32.000,45,11122606,-795,0,1676412271,12946.278701080002,200.85995409000316,54473.541700320005
2023-02-14,22:04:33.000,45,11122601,-795,0,1676412272,12946.265228459997,200.85995409000316,54473.7443268
2023-02-14,22:04:34.000,45,11122614,-795,0,1676412273,12946.298910010002,200.83175756999844,54473.828172240006
2023-02-14,22:04:35.000,45,11122618,-795,0,1676412274,12946.251755839992,200.82470843999909,54473.75131392001
2023-02-14,22:04:36.000,45,11122621,-795,0,1676412275,12946.103557019997,200.78241366000293,54473.688429840004
2023-02-14,22:04:37.000,45,11122609,-795,0,1676412276,12946.117029640001,200.82470843999909,54473.69541696
2023-02-14,22:04:38.000,45,11122663,-795,0,1676412277,12946.231546909992,200.81765930999973,54473.856120720004
2023-02-14,22:04:39.000,45,11122643,-795,0,1676412278,12946.204601669997,200.8388066999978,54473.80022376001
2023-02-14,22:04:40.000,45,11122669,-795,0,1676412279,12946.211337979992,200.83175756999844,54473.82118512001
2023-02-14,22:04:41.000,45,11122616,-795,0,1676412280,12946.258492150002,200.85995409000316,54473.828172240006
2023-02-14,22:04:42.000,45,11122664,-795,0,1676412281,12946.218074290002,200.86700322000252,54473.688429840004
2023-02-14,22:04:43.000,45,11122626,-795,0,1676412282,12946.251755839992,200.85995409000316,54473.62554576
2023-02-14,22:04:44.000,45,11122605,-795,0,1676412283,12946.339327870002,200.96569104000082,54473.82118512001
2023-02-14,22:04:45.000,45,11122643,-795,0,1676412284,12946.386482039998,200.97274017000018,54473.89804344001
2023-02-14,22:04:46.000,45,11122657,-795,0,1676412285,12946.406690969998,200.99388755999826,54473.877082080005
2023-02-14,22:04:47.000,45,11122619,-795,0,1676412286,12946.480790379988,201.05732972999976,54473.89105632
2023-02-14,22:04:48.000,45,11122649,-795,0,1676412287,12946.426899899998,201.05732972999976,54473.688429840004
2023-02-14,22:04:49.000,45,11122611,-795,0,1676412288,12946.514471929993,201.08552625000448,54473.73035256001
2023-02-14,22:04:50.000,45,11122632,-795,0,1676412289,12946.568362409998,201.07142798999848,54473.828172240006
2023-02-14,22:04:51.000,45,11122638,-795,0,1676412290,12946.615516579994,201.12782103000063,54473.84913360001
2023-02-14,22:04:52.000,45,11122589,-795,0,1676412291,12946.581835029989,201.07847711999784,54473.73035256001
2023-02-14,22:04:53.000,45,11122628,-795,0,1676412292,12946.628989199999,201.09257538000384,54473.856120720004
2023-02-14,22:04:54.000,45,11122614,-795,0,1676412293,12946.78392432999,201.0996245100032,54474.03079872
2023-02-14,22:04:55.000,45,11122627,-795,0,1676412294,12946.77045171,201.09257538000384,54473.69541696
2023-02-14,22:04:56.000,45,11122633,-795,0,1676412295,12946.85128743,201.10667364000255,54473.828172240006
2023-02-14,22:04:57.000,45,11122645,-795,0,1676412296,12946.82434218999,201.02913321000233,54473.80022376001
2023-02-14,22:04:58.000,45,11122670,-795,0,1676412297,12946.93212315,201.00798582000425,54473.877082080005
2023-02-14,22:04:59.000,45,11122644,-795,0,1676412298,12947.019695179995,200.97274017000018,54473.96092752
2023-02-14,22:05:00.000,45,11122632,-795,0,1676412299,12947.080321969996,200.96569104000082,54474.03079872
2023-02-14,22:05:01.000,45,11122646,-795,0,1676412300,12947.02643148999,200.8881506100006,54473.814198
2023-02-14,22:05:02.000,45,11122621,-795,0,1676412301,12947.100530899996,200.803561050001,54473.96791464001
2023-02-14,22:05:03.000,45,11122607,-795,0,1676412302,12947.17463031,200.78241366000293,54474.05176008
2023-02-14,22:05:04.000,45,11122528,-795,0,1676412303,12947.19483924,200.7401188799995,54474.03778584001
2023-02-14,22:05:05.000,45,11122625,-795,0,1676412304,12947.228520789991,200.61323454000376,54473.93297904
2023-02-14,22:05:06.000,45,11122611,-795,0,1676412305,12947.241993409996,200.59913627999777,54473.9539404
2023-02-14,22:05:07.000,45,11122622,-795,0,1676412306,12947.235257100001,200.52159585000481,54473.84913360001
2023-02-14,22:05:08.000,45,11122632,-795,0,1676412307,12947.282411269996,200.50044845999946,54473.995863120006
2023-02-14,22:05:09.000,45,11122618,-795,0,1676412308,12947.316092820001,200.4581536800033,54474.07272144
2023-02-14,22:05:10.000,45,11122655,-795,0,1676412309,12947.343038059997,200.35946585999773,54474.10765704
2023-02-14,22:05:11.000,45,11122630,-795,0,1676412310,12947.343038059997,200.345367599999,54474.11464416001
2023-02-14,22:05:12.000,45,11122579,-795,0,1676412311,12947.356510680002,200.27487629999814,54473.84913360001
2023-02-14,22:05:13.000,45,11122538,-795,0,1676412312,12947.383455919997,200.27487629999814,54473.90503056
2023-02-14,22:05:14.000,45,11122626,-795,0,1676412313,12947.403664849997,200.22553239000263,54474.0587472
2023-02-14,22:05:15.000,45,11122608,-795,0,1676412314,12947.423873779997,200.22553239000263,54474.093682800005
2023-02-14,22:05:16.000,45,11122610,-795,0,1676412315,12947.322829129997,200.232581520002,54473.96791464001
2023-02-14,22:05:17.000,45,11122604,-795,0,1676412316,12947.329565439992,200.17618847999984,54474.07272144
2023-02-14,22:05:18.000,45,11122631,-795,0,1676412317,12947.444082709997,200.20438500000455,54474.142592640004
2023-02-14,22:05:19.000,45,11122609,-795,0,1676412318,12947.376719610002,200.2114341300039,54474.163554000006
2023-02-14,22:05:20.000,45,11122508,-795,0,1676412319,12947.363246989997,200.16209022000112,54474.13560552001
2023-02-14,22:05:21.000,45,11122669,-795,0,1676412320,12947.343038059997,200.17618847999984,54474.11464416001
2023-02-14,22:05:22.000,45,11122609,-795,0,1676412321,12947.329565439992,200.15504109000176,54474.11464416001
2023-02-14,22:05:23.000,45,11122638,-795,0,1676412322,12947.369983299992,200.12684457000432,54474.07272144
2023-02-14,22:05:24.000,45,11122679,-795,0,1676412323,12947.396928540002,200.12684457000432,54474.23342520001
2023-02-14,22:05:25.000,45,11122610,-795,0,1676412324,12947.390192229992,200.12684457000432,54474.261373680005
2023-02-14,22:05:26.000,45,11122646,-795,0,1676412325,12947.390192229992,200.11274630999833,54474.261373680005
2023-02-14,22:05:27.000,45,11122578,-795,0,1676412326,12947.369983299992,200.0986480499996,54474.10066992
2023-02-14,22:05:28.000,45,11122527,-795,0,1676412327,12947.369983299992,200.12684457000432,54474.17054112
2023-02-14,22:05:29.000,45,11122628,-795,0,1676412328,12947.356510680002,200.0986480499996,54474.15656688001
2023-02-14,22:05:30.000,45,11122630,-795,0,1676412329,12947.410401159992,200.11274630999833,54474.17054112
2023-02-14,22:05:31.000,45,11122621,-795,0,1676412330,12947.477764260002,200.07750066000153,54474.11464416001
2023-02-14,22:05:32.000,45,11122633,-795,0,1676412331,12947.471027949992,200.11274630999833,54474.12163128
2023-02-14,22:05:33.000,45,11122597,-795,0,1676412332,12947.484500569997,200.15504109000176,54474.10066992
2023-02-14,22:05:34.000,45,11122610,-795,0,1676412333,12947.558599980002,200.15504109000176,54474.07272144
2023-02-14,22:05:35.000,45,11122635,-795,0,1676412334,12947.713535109993,200.20438500000455,54474.14957976
2023-02-14,22:05:36.000,45,11122540,-795,0,1676412335,12947.794370829994,200.1479919600024,54474.0587472
2023-02-14,22:05:37.000,45,11122626,-795,0,1676412336,12947.834788689994,200.07045153000217,54474.06573432001
2023-02-14,22:05:38.000,45,11122648,-795,0,1676412337,12947.686589869998,200.07045153000217,54473.91201768
2023-02-14,22:05:39.000,45,11122618,-795,0,1676412338,12947.686589869998,200.16913935000048,54473.93996616
2023-02-14,22:05:40.000,45,11122612,-795,0,1676412339,12947.727007729998,200.31717108000157,54473.98887600001
2023-02-14,22:05:41.000,45,11122661,-795,0,1676412340,12947.821316069989,200.3947115100018,54474.142592640004
2023-02-14,22:05:42.000,45,11122614,-795,0,1676412341,12947.881942859989,200.41585889999988,54474.15656688001
2023-02-14,22:05:43.000,45,11122623,-795,0,1676412342,12947.92236071999,200.47225194000202,54474.15656688001
2023-02-14,22:05:44.000,45,11122638,-795,0,1676412343,12948.016669059994,200.50044845999946,54474.1286184
2023-02-14,22:05:45.000,45,11122643,-795,0,1676412344,12948.02340536999,200.4933993300001,54474.11464416001
2023-02-14,22:05:46.000,45,11122623,-795,0,1676412345,12948.016669059994,200.50749758999882,54473.94695328001
2023-02-14,22:05:47.000,45,11122679,-795,0,1676412346,12948.04361429999,200.48635020000074,54474.00285024
2023-02-14,22:05:48.000,45,11122623,-795,0,1676412347,12948.12445001999,200.52864498000417,54474.10066992
2023-02-14,22:05:49.000,45,11122607,-795,0,1676412348,12948.14465894999,200.48635020000074,54474.17054112
2023-02-14,22:05:50.000,45,11122588,-795,0,1676412349,12948.17160419,200.53569411000353,54474.29630928
2023-02-14,22:05:51.000,45,11122618,-795,0,1676412350,12948.19181312,200.50044845999946,54474.24041232
2023-02-14,22:05:52.000,45,11122555,-795,0,1676412351,12948.13118633,200.50749758999882,54474.03778584001
2023-02-14,22:05:53.000,45,11122589,-795,0,1676412352,12948.158131569995,200.47930107000138,54474.093682800005
2023-02-14,22:05:54.000,45,11122649,-795,0,1676412353,12948.15139526,200.47225194000202,54474.1984896
2023-02-14,22:05:55.000,45,11122608,-795,0,1676412354,12948.15139526,200.47225194000202,54474.17054112
2023-02-14,22:05:56.000,45,11122650,-795,0,1676412355,12948.00993275,200.47930107000138,54473.91201768
2023-02-14,22:05:57.000,45,11122622,-795,0,1676412356,12948.07055954,200.45110455000395,54473.995863120006
2023-02-14,22:05:58.000,45,11122628,-795,0,1676412357,12948.1109774,200.47930107000138,54474.25438656001
2023-02-14,22:05:59.000,45,11122648,-795,0,1676412358,12948.1109774,200.46520281000267,54474.27534792
2023-02-14,22:06:00.000,45,11122553,-795,0,1676412359,12948.057086919995,200.47225194000202,54474.25438656001
2023-02-14,22:06:01.000,45,11122622,-795,0,1676412360,12948.06382322999,200.45110455000395,54474.18451536001
2023-02-14,22:06:02.000,45,11122675,-795,0,1676412361,12947.935833339994,200.3947115100018,54474.07970856
2023-02-14,22:06:03.000,45,11122629,-795,0,1676412362,12947.956042269994,200.41585889999988,54474.06573432001
2023-02-14,22:06:04.000,45,11122648,-795,0,1676412363,12947.956042269994,200.40176064000116,54474.25438656001
2023-02-14,22:06:05.000,45,11122612,-795,0,1676412364,12947.96951489,200.3312693400003,54474.22643808
2023-02-14,22:06:06.000,45,11122635,-795,0,1676412365,12947.908888099999,200.30307282000285,54474.17752824
2023-02-14,22:06:07.000,45,11122647,-795,0,1676412366,12947.908888099999,200.1832376099992,54474.163554000006
2023-02-14,22:06:08.000,45,11122597,-795,0,1676412367,12947.875206549994,200.07045153000217,54473.93996616
2023-02-14,22:06:09.000,45,11122631,-795,0,1676412368,12947.956042269994,200.02815674999874,54473.93297904
2023-02-14,22:06:10.000,45,11122614,-795,0,1676412369,12948.07055954,200.11274630999833,54474.1286184
2023-02-14,22:06:11.000,45,11122631,-795,0,1676412370,12948.04361429999,200.26077803999942,54474.20547672001
2023-02-14,22:06:12.000,45,11122622,-795,0,1676412371,12947.848261309999,200.3101219500022,54474.1286184
2023-02-14,22:06:13.000,45,11122627,-795,0,1676412372,12947.895415479994,200.345367599999,54474.163554000006
2023-02-14,22:06:14.000,45,11122667,-795,0,1676412373,12947.888679169999,200.38061325000308,54474.39412896
2023-02-14,22:06:15.000,45,11122629,-795,0,1676412374,12947.834788689994,200.40176064000116,54474.22643808
2023-02-14,22:06:16.000,45,11122585,-795,0,1676412375,12947.828052379999,200.45110455000395,54474.34521912
2023-02-14,22:06:17.000,45,11122643,-795,0,1676412376,12947.801107139989,200.45110455000395,54474.212463840006
2023-02-14,22:06:18.000,45,11122587,-795,0,1676412377,12947.740480349989,200.46520281000267,54474.27534792
2023-02-14,22:06:19.000,45,11122627,-795,0,1676412378,12947.801107139989,200.46520281000267,54474.28932216
2023-02-14,22:06:20.000,45,11122585,-795,0,1676412379,12947.828052379999,200.4933993300001,54474.37316760001
2023-02-14,22:06:21.000,45,11122637,-795,0,1676412380,12947.801107139989,200.4933993300001,54474.29630928
2023-02-14,22:06:22.000,45,11122639,-795,0,1676412381,12947.774161899993,200.5568415000016,54474.30329640001
2023-02-14,22:06:23.000,45,11122607,-795,0,1676412382,12947.821316069989,200.51454671999818,54474.310283520004
2023-02-14,22:06:24.000,45,11122607,-795,0,1676412383,12947.780898209989,200.54979237000225,54474.29630928
2023-02-14,22:06:25.000,45,11122595,-795,0,1676412384,12947.807843449998,200.5920871499984,54474.24041232
2023-02-14,22:06:26.000,45,11122661,-795,0,1676412385,12947.753952969993,200.58503801999905,54474.142592640004
2023-02-14,22:06:27.000,45,11122615,-795,0,1676412386,12947.747216659998,200.5779888899997,54474.044772960006
2023-02-14,22:06:28.000,45,11122639,-795,0,1676412387,12947.774161899993,200.5920871499984,54474.22643808
2023-02-14,22:06:29.000,45,11122623,-795,0,1676412388,12947.760689279989,200.56389063000097,54474.15656688001
2023-02-14,22:06:30.000,45,11122634,-795,0,1676412389,12947.834788689994,200.6061854100044,54474.24041232
2023-02-14,22:06:31.000,45,11122652,-795,0,1676412390,12947.807843449998,200.59913627999777,54474.23342520001
2023-02-14,22:06:32.000,45,11122624,-795,0,1676412391,12947.727007729998,200.61323454000376,54474.01682448001
2023-02-14,22:06:33.000,45,11122623,-795,0,1676412392,12947.767425589998,200.61323454000376,54474.07970856
2023-02-14,22:06:34.000,45,11122642,-795,0,1676412393,12947.760689279989,200.6061854100044,54474.01682448001
2023-02-14,22:06:35.000,45,11122622,-795,0,1676412394,12947.848261309999,200.59913627999777,54474.13560552001
2023-02-14,22:06:36.000,45,11122609,-795,0,1676412395,12947.753952969993,200.58503801999905,54474.00983736
2023-02-14,22:06:37.000,45,11122649,-795,0,1676412396,12947.794370829994,200.5427432400029,54474.03079872
2023-02-14,22:06:38.000,45,11122642,-795,0,1676412397,12947.828052379999,200.57093976000033,54474.10765704
2023-02-14,22:06:39.000,45,11122642,-795,0,1676412398,12947.888679169999,200.5568415000016,54474.13560552001
2023-02-14,22:06:40.000,45,11122629,-795,0,1676412399,12947.834788689994,200.5568415000016,54474.10066992
2023-02-14,22:06:41.000,45,11122623,-795,0,1676412400,12947.807843449998,200.5779888899997,54474.0587472
2023-02-14,22:06:42.000,45,11122635,-795,0,1676412401,12947.780898209989,200.5427432400029,54473.925991920005
2023-02-14,22:06:43.000,45,11122646,-795,0,1676412402,12947.774161899993,200.5568415000016,54473.856120720004
2023-02-14,22:06:44.000,45,11122681,-795,0,1676412403,12947.834788689994,200.51454671999818,54474.15656688001
2023-02-14,22:06:45.000,45,11122648,-795,0,1676412404,12947.895415479994,200.42290802999923,54474.10066992
2023-02-14,22:06:46.000,45,11122638,-795,0,1676412405,12947.848261309999,200.3312693400003,54473.94695328001
2023-02-14,22:06:47.000,45,11122672,-795,0,1676412406,12948.03014168,200.25372891000006,54473.82118512001
2023-02-14,22:06:48.000,45,11122632,-795,0,1676412407,12948.14465894999,200.42290802999923,54474.0587472
2023-02-14,22:06:49.000,45,11122660,-795,0,1676412408,12948.16486787999,200.56389063000097,54473.974901760004
2023-02-14,22:06:50.000,45,11122627,-795,0,1676412409,12948.02340536999,200.690774970004,54474.03778584001
2023-02-14,22:06:51.000,45,11122602,-795,0,1676412410,12947.96951489,200.66257844999927,54473.98188888
2023-02-14,22:06:52.000,45,11122674,-795,0,1676412411,12947.814579759994,200.6414310600012,54473.91900480001
2023-02-14,22:06:53.000,45,11122653,-795,0,1676412412,12947.807843449998,200.64848019000056,54473.96092752
2023-02-14,22:06:54.000,45,11122687,-795,0,1676412413,12947.834788689994,200.6555293199999,54474.12163128
2023-02-14,22:06:55.000,45,11122627,-795,0,1676412414,12947.807843449998,200.68372584000463,54473.94695328001
2023-02-14,22:06:56.000,45,11122587,-795,0,1676412415,12947.787634519998,200.62733280000248,54474.044772960006
2023-02-14,22:06:57.000,45,11122624,-795,0,1676412416,12947.646172009998,200.6555293199999,54473.89105632
2023-02-14,22:06:58.000,45,11122628,-795,0,1676412417,12947.652908319993,200.66257844999927,54473.84214648
2023-02-14,22:06:59.000,45,11122610,-795,0,1676412418,12947.693326179993,200.58503801999905,54473.87009496001
2023-02-14,22:07:00.000,45,11122635,-795,0,1676412419,12947.740480349989,200.54979237000225,54474.03778584001
2023-02-14,22:07:01.000,45,11122615,-795,0,1676412420,12947.666380939998,200.52864498000417,54473.93996616
2023-02-14,22:07:02.000,45,11122639,-795,0,1676412421,12947.632699389993,200.5427432400029,54473.974901760004
2023-02-14,22:07:03.000,45,11122640,-795,0,1676412422,12947.693326179993,200.48635020000074,54474.05176008
2023-02-14,22:07:04.000,45,11122595,-795,0,1676412423,12947.639435700003,200.47225194000202,54473.995863120006
2023-02-14,22:07:05.000,45,11122652,-795,0,1676412424,12947.632699389993,200.47225194000202,54473.90503056
2023-02-14,22:07:06.000,45,11122609,-795,0,1676412425,12947.558599980002,200.4440554200046,54473.79323664
2023-02-14,22:07:07.000,45,11122603,-795,0,1676412426,12947.592281529993,200.45110455000395,54473.73035256001
2023-02-14,22:07:08.000,45,11122646,-795,0,1676412427,12947.625963079998,200.45110455000395,54473.86310784
2023-02-14,22:07:09.000,45,11122598,-795,0,1676412428,12947.599017840002,200.42290802999923,54473.86310784
2023-02-14,22:07:10.000,45,11122613,-795,0,1676412429,12947.612490459993,200.3947115100018,54473.9539404
2023-02-14,22:07:11.000,45,11122606,-795,0,1676412430,12947.632699389993,200.35946585999773,54473.86310784
2023-02-14,22:07:12.000,45,11122593,-795,0,1676412431,12947.551863669993,200.28897456000414,54473.709391200005
2023-02-14,22:07:13.000,45,11122630,-795,0,1676412432,12947.585545219998,200.28897456000414,54473.73733968
2023-02-14,22:07:14.000,45,11122631,-795,0,1676412433,12947.572072599993,200.26077803999942,54473.75131392001
2023-02-14,22:07:15.000,45,11122620,-795,0,1676412434,12947.572072599993,200.21848326000327,54473.72336544
2023-02-14,22:07:16.000,45,11122619,-795,0,1676412435,12947.531654739993,200.14094283000304,54473.64650712
2023-02-14,22:07:17.000,45,11122619,-795,0,1676412436,12947.491236879992,200.09159892000025,54473.65349424001
2023-02-14,22:07:18.000,45,11122589,-755,0,1676412437,12947.551863669993,200.07750066000153,54473.73733968
2023-02-14,22:07:19.000,45,11122602,-795,0,1676412438,12947.558599980002,200.0352058799981,54473.69541696
2023-02-14,22:07:20.000,45,11122613,-795,0,1676412439,12947.484500569997,199.95766544999788,54473.62554576
2023-02-14,22:07:21.000,45,11122611,-795,0,1676412440,12947.437346400002,199.90832154000236,54473.590610160005
2023-02-14,22:07:22.000,45,11122659,-795,0,1676412441,12947.309356509992,199.88717415000428,54473.40195792
2023-02-14,22:07:23.000,45,11122665,-795,0,1676412442,12947.221784479996,199.97176371000387,54473.40195792
2023-02-14,22:07:24.000,45,11122651,-795,0,1676412443,12947.309356509992,200.04225501000474,54473.639520000004
2023-02-14,22:07:25.000,45,11122608,-795,0,1676412444,12947.363246989997,200.09159892000025,54473.7443268
2023-02-14,22:07:26.000,45,11122645,-795,0,1676412445,12947.275674960001,200.10569717999897,54473.59759728
2023-02-14,22:07:27.000,45,11122656,-795,0,1676412446,12947.302620199996,200.14094283000304,54473.6744556
2023-02-14,22:07:28.000,45,11122656,-795,0,1676412447,12947.356510680002,200.19733586999791,54473.73035256001
2023-02-14,22:07:29.000,45,11122604,-795,0,1676412448,12947.363246989997,200.21848326000327,54473.75131392001
2023-02-14,22:07:30.000,45,11122649,-795,0,1676412449,12947.390192229992,200.2114341300039,54473.72336544
2023-02-14,22:07:31.000,45,11122643,-795,0,1676412450,12947.410401159992,200.20438500000455,54473.73035256001
2023-02-14,22:07:32.000,45,11122626,-795,0,1676412451,12947.363246989997,200.19028673999856,54473.65349424001
2023-02-14,22:07:33.000,45,11122621,-795,0,1676412452,12947.336301750001,200.17618847999984,54473.7443268
2023-02-14,22:07:34.000,45,11122680,-795,0,1676412453,12947.471027949992,200.16209022000112,54473.877082080005
2023-02-14,22:07:35.000,45,11122661,-795,0,1676412454,12947.477764260002,200.10569717999897,54473.828172240006
2023-02-14,22:07:36.000,45,11122609,-795,0,1676412455,12947.471027949992,200.06340240000281,54473.84214648
2023-02-14,22:07:37.000,45,11122635,-795,0,1676412456,12947.363246989997,200.00700936000067,54473.590610160005
2023-02-14,22:07:38.000,45,11122598,-795,0,1676412457,12947.316092820001,199.95061631999852,54473.62554576
2023-02-14,22:07:39.000,45,11122605,-795,0,1676412458,12947.369983299992,199.86602675999893,54473.68144272001
2023-02-14,22:07:40.000,45,11122591,-795,0,1676412459,12947.376719610002,199.82373198000278,54473.66746848
2023-02-14,22:07:41.000,45,11122653,-795,0,1676412460,12947.403664849997,199.7884863299987,54473.61157152001
2023-02-14,22:07:42.000,45,11122620,-795,0,1676412461,12947.363246989997,199.76028981000127,54473.639520000004
2023-02-14,22:07:43.000,45,11122635,-795,0,1676412462,12947.410401159992,199.74619155000255,54473.77227528
2023-02-14,22:07:44.000,45,11122612,-795,0,1676412463,12947.336301750001,199.72504416000447,54473.71637832
2023-02-14,22:07:45.000,45,11122649,-795,0,1676412464,12947.262202339996,199.71094589999848,54473.639520000004
2023-02-14,22:07:46.000,45,11122653,-795,0,1676412465,12947.215048170001,199.70389676999912,54473.471829120004
2023-02-14,22:07:47.000,45,11122592,-795,0,1676412466,12947.140948759996,199.71799502999784,54473.52772608
2023-02-14,22:07:48.000,45,11122664,-795,0,1676412467,12947.181366619996,199.76028981000127,54473.6744556
2023-02-14,22:07:49.000,45,11122617,-795,0,1676412468,12947.235257100001,199.76733894000063,54473.709391200005
2023-02-14,22:07:50.000,45,11122684,-795,0,1676412469,12947.17463031,199.76733894000063,54473.688429840004
2023-02-14,22:07:51.000,45,11122712,-795,0,1676412470,12947.161157689996,199.78143719999935,54473.65349424001
2023-02-14,22:07:52.000,45,11122569,-795,0,1676412471,12947.10726720999,199.82373198000278,54473.44388064001
2023-02-14,22:07:53.000,45,11122662,-795,0,1676412472,12947.11400352,199.8519285000002,54473.44388064001
2023-02-14,22:07:54.000,45,11122630,-795,0,1676412473,12947.12747613999,199.86602675999893,54473.53471320001
2023-02-14,22:07:55.000,45,11122602,-795,0,1676412474,12947.147685069991,199.83078111000214,54473.64650712
2023-02-14,22:07:56.000,45,11122634,-795,0,1676412475,12947.181366619996,199.8730758899983,54473.6045844
2023-02-14,22:07:57.000,45,11122650,-795,0,1676412476,12947.188102929991,199.81668285000342,54473.520738960004
2023-02-14,22:07:58.000,45,11122615,-795,0,1676412477,12947.221784479996,199.83078111000214,54473.541700320005
2023-02-14,22:07:59.000,45,11122527,-795,0,1676412478,12947.201575549996,199.8730758899983,54473.492790480006
2023-02-14,22:08:00.000,45,11122648,-795,0,1676412479,12947.336301750001,199.88012501999765,54473.64650712
2023-02-14,22:08:01.000,45,11122611,-795,0,1676412480,12947.322829129997,199.86602675999893,54473.61157152001
2023-02-14,22:08:02.000,45,11122613,-795,0,1676412481,12947.295883890001,199.8730758899983,54473.57663592
2023-02-14,22:08:03.000,45,11122630,-795,0,1676412482,12947.275674960001,199.86602675999893,54473.471829120004
2023-02-14,22:08:04.000,45,11122653,-795,0,1676412483,12947.316092820001,199.88012501999765,54473.639520000004
2023-02-14,22:08:05.000,45,11122632,-795,0,1676412484,12947.289147579992,199.89422328000364,54473.71637832
2023-02-14,22:08:06.000,45,11122659,-795,0,1676412485,12947.241993409996,199.8519285000002,54473.639520000004
2023-02-14,22:08:07.000,45,11122670,-795,0,1676412486,12947.228520789991,199.8519285000002,54473.688429840004
2023-02-14,22:08:08.000,45,11122572,-795,0,1676412487,12947.235257100001,199.8378302400015,54473.70240408001
2023-02-14,22:08:09.000,45,11122663,-795,0,1676412488,12947.19483924,199.8378302400015,54473.590610160005
2023-02-14,22:08:10.000,45,11122641,-795,0,1676412489,12947.188102929991,199.84487937000085,54473.65349424001
2023-02-14,22:08:11.000,45,11122637,-795,0,1676412490,12947.201575549996,199.8378302400015,54473.688429840004
2023-02-14,22:08:12.000,45,11122652,-795,0,1676412491,12947.06684934999,199.84487937000085,54473.55567456
2023-02-14,22:08:13.000,45,11122656,-795,0,1676412492,12947.080321969996,199.90832154000236,54473.59759728
2023-02-14,22:08:14.000,45,11122615,-795,0,1676412493,12947.161157689996,199.91537067000172,54473.71637832
2023-02-14,22:08:15.000,45,11122613,-795,0,1676412494,12947.12747613999,199.9365180599998,54473.66746848
2023-02-14,22:08:16.000,45,11122590,-795,0,1676412495,12947.13421245,199.99291110000195,54473.61157152001
2023-02-14,22:08:17.000,45,11122650,-795,0,1676412496,12947.12747613999,199.9647145800045,54473.520738960004
2023-02-14,22:08:18.000,45,11122584,-795,0,1676412497,12947.140948759996,200.0493041400041,54473.48580336001
2023-02-14,22:08:19.000,45,11122641,-795,0,1676412498,12947.19483924,200.0493041400041,54473.541700320005
2023-02-14,22:08:20.000,45,11122638,-795,0,1676412499,12947.147685069991,200.0845497900009,54473.590610160005
2023-02-14,22:08:21.000,45,11122602,-795,0,1676412500,12947.167893999991,200.0845497900009,54473.53471320001
2023-02-14,22:08:22.000,45,11122661,-795,0,1676412501,12947.188102929991,200.0986480499996,54473.471829120004
2023-02-14,22:08:23.000,45,11122626,-795,0,1676412502,12947.262202339996,200.07750066000153,54473.53471320001
2023-02-14,22:08:24.000,45,11122612,-795,0,1676412503,12947.268938649991,200.09159892000025,54473.54868744
2023-02-14,22:08:25.000,45,11122631,-795,0,1676412504,12947.336301750001,200.1197954399977,54473.48580336001
2023-02-14,22:08:26.000,45,11122662,-795,0,1676412505,12947.268938649991,200.16209022000112,54473.31112536
2023-02-14,22:08:27.000,45,11122605,-795,0,1676412506,12947.188102929991,200.23963065000135,54473.115486
2023-02-14,22:08:28.000,45,11122620,-795,0,1676412507,12947.161157689996,200.21848326000327,54473.33208672
2023-02-14,22:08:29.000,45,11122638,-795,0,1676412508,12947.262202339996,200.1479919600024,54473.36702232001
2023-02-14,22:08:30.000,45,11122619,-795,0,1676412509,12947.322829129997,200.1479919600024,54473.38798368
2023-02-14,22:08:31.000,45,11122624,-795,0,1676412510,12947.295883890001,200.17618847999984,54473.31811248001
2023-02-14,22:08:32.000,45,11122596,-795,0,1676412511,12947.13421245,200.1479919600024,54473.14343448
2023-02-14,22:08:33.000,45,11122615,-795,0,1676412512,12947.147685069991,199.9999602300013,54473.24824128001
2023-02-14,22:08:34.000,45,11122606,-795,0,1676412513,12947.235257100001,199.89422328000364,54473.33907384
2023-02-14,22:08:35.000,45,11122685,-795,0,1676412514,12947.241993409996,199.82373198000278,54473.325099600006
2023-02-14,22:08:36.000,45,11122651,-795,0,1676412515,12947.309356509992,199.86602675999893,54473.39497080001
2023-02-14,22:08:37.000,45,11122625,-795,0,1676412516,12947.289147579992,199.80963372000406,54473.374009440005
2023-02-14,22:08:38.000,45,11122623,-795,0,1676412517,12947.410401159992,199.80963372000406,54473.56266168001
2023-02-14,22:08:39.000,45,11122602,-795,0,1676412518,12947.450819019992,199.7884863299987,54473.52772608
2023-02-14,22:08:40.000,45,11122614,-795,0,1676412519,12947.464291639997,199.7532406800019,54473.56266168001
2023-02-14,22:08:41.000,45,11122673,-795,0,1676412520,12947.491236879992,199.7391424200032,54473.5696488
2023-02-14,22:08:42.000,45,11122651,-795,0,1676412521,12947.464291639997,199.68274938000104,54473.47881624
2023-02-14,22:08:43.000,45,11122663,-795,0,1676412522,12947.484500569997,199.6897985100004,54473.48580336001
2023-02-14,22:08:44.000,45,11122632,-795,0,1676412523,12947.484500569997,199.76733894000063,54473.53471320001
2023-02-14,22:08:45.000,45,11122667,-795,0,1676412524,12947.531654739993,199.77438807,54473.57663592
2023-02-14,22:08:46.000,45,11122678,-795,0,1676412525,12947.484500569997,199.8025845900047,54473.5696488
2023-02-14,22:08:47.000,45,11122648,-795,0,1676412526,12947.572072599993,199.83078111000214,54473.52772608
2023-02-14,22:08:48.000,45,11122576,-795,0,1676412527,12947.605754149998,199.88717415000428,54473.65349424001
2023-02-14,22:08:49.000,45,11122594,-795,0,1676412528,12947.646172009998,199.88012501999765,54473.65349424001
2023-02-14,22:08:50.000,45,11122666,-795,0,1676412529,12947.599017840002,199.901272410003,54473.63253288001
2023-02-14,22:08:51.000,45,11122617,-795,0,1676412530,12947.538391050002,199.94356718999916,54473.61855864
2023-02-14,22:08:52.000,45,11122651,-795,0,1676412531,12947.464291639997,199.92241980000108,54473.58362304001
2023-02-14,22:08:53.000,45,11122651,-795,0,1676412532,12947.497973190002,199.9365180599998,54473.59759728
2023-02-14,22:08:54.000,45,11122665,-795,0,1676412533,12947.578808910002,199.90832154000236,54473.79323664
2023-02-14,22:08:55.000,45,11122629,-795,0,1676412534,12947.572072599993,199.901272410003,54473.75131392001
2023-02-14,22:08:56.000,45,11122593,-795,0,1676412535,12947.538391050002,199.901272410003,54473.72336544
2023-02-14,22:08:57.000,45,11122616,-795,0,1676412536,12947.484500569997,199.80963372000406,54473.52772608
2023-02-14,22:08:58.000,45,11122652,-795,0,1676412537,12947.464291639997,199.7532406800019,54473.59759728
2023-02-14,22:08:59.000,45,11122640,-795,0,1676412538,12947.437346400002,199.76028981000127,54473.5696488
2023-02-14,22:09:00.000,45,11122665,-795,0,1676412539,12947.363246989997,199.76733894000063,54473.51375184001
2023-02-14,22:09:01.000,45,11122689,-795,0,1676412540,12947.423873779997,199.72504416000447,54473.58362304001
2023-02-14,22:09:02.000,45,11122665,-795,0,1676412541,12947.423873779997,199.68274938000104,54473.6744556
2023-02-14,22:09:03.000,45,11122618,-795,0,1676412542,12947.410401159992,199.70389676999912,54473.54868744
2023-02-14,22:09:04.000,45,11122565,-795,0,1676412543,12947.423873779997,199.64750373000425,54473.6045844
2023-02-14,22:09:05.000,45,11122658,-795,0,1676412544,12947.437346400002,199.69684763999976,54473.6045844
2023-02-14,22:09:06.000,45,11122639,-795,0,1676412545,12947.444082709997,199.66865112000232,54473.62554576
2023-02-14,22:09:07.000,45,11122621,-795,0,1676412546,12947.349774369992,199.72504416000447,54473.374009440005
2023-02-14,22:09:08.000,45,11122659,-795,0,1676412547,12947.423873779997,199.73209329000383,54473.3600352
2023-02-14,22:09:09.000,45,11122667,-795,0,1676412548,12947.558599980002,199.7532406800019,54473.52772608
2023-02-14,22:09:10.000,45,11122612,-795,0,1676412549,12947.592281529993,199.71094589999848,54473.5696488
2023-02-14,22:09:11.000,45,11122608,-795,0,1676412550,12947.632699389993,199.73209329000383,54473.55567456
2023-02-14,22:09:12.000,45,11122635,-795,0,1676412551,12947.605754149998,199.69684763999976,54473.31811248001
2023-02-14,22:09:13.000,45,11122628,-795,0,1676412552,12947.673117249993,199.68274938000104,54473.38099656
2023-02-14,22:09:14.000,45,11122617,-795,0,1676412553,12947.578808910002,199.6545528600036,54473.16439584
2023-02-14,22:09:15.000,45,11122651,-795,0,1676412554,12947.659644629988,199.6404546000049,54473.36702232001
2023-02-14,22:09:16.000,45,11122651,-795,0,1676412555,12947.780898209989,199.63340546999825,54473.520738960004
2023-02-14,22:09:17.000,45,11122635,-795,0,1676412556,12947.828052379999,199.60520895000082,54473.590610160005
2023-02-14,22:09:18.000,45,11122643,-795,0,1676412557,12947.814579759994,199.5417667799993,54473.4997776
2023-02-14,22:09:19.000,45,11122620,-795,0,1676412558,12947.807843449998,199.5417667799993,54473.36702232001
2023-02-14,22:09:20.000,45,11122633,-795,0,1676412559,12947.90215178999,199.52061939000123,54473.5696488
2023-02-14,22:09:21.000,45,11122631,-795,0,1676412560,12947.861733929989,199.4783246099978,54473.41593216001
2023-02-14,22:09:22.000,45,11122650,-795,0,1676412561,12947.834788689994,199.4783246099978,54473.43689352
2023-02-14,22:09:23.000,45,11122611,-795,0,1676412562,12947.814579759994,199.4783246099978,54473.374009440005
2023-02-14,22:09:24.000,45,11122633,-795,0,1676412563,12947.868470239999,199.49947200000315,54473.541700320005
2023-02-14,22:09:25.000,45,11122688,-795,0,1676412564,12947.875206549994,199.46422634999908,54473.56266168001
2023-02-14,22:09:26.000,45,11122674,-795,0,1676412565,12947.861733929989,199.45717721999972,54473.51375184001
2023-02-14,22:09:27.000,45,11122612,-795,0,1676412566,12947.794370829994,199.41488244000357,54473.36702232001
2023-02-14,22:09:28.000,45,11122629,-795,0,1676412567,12947.780898209989,199.43602983000164,54473.45785488
2023-02-14,22:09:29.000,45,11122662,-795,0,1676412568,12947.740480349989,199.43602983000164,54473.46484200001
2023-02-14,22:09:30.000,45,11122664,-795,0,1676412569,12947.706798799998,199.443078960001,54473.492790480006
2023-02-14,22:09:31.000,45,11122657,-795,0,1676412570,12947.679853559988,199.47127547999844,54473.38099656
2023-02-14,22:09:32.000,45,11122633,-795,0,1676412571,12947.531654739993,199.45717721999972,54473.33208672
2023-02-14,22:09:33.000,45,11122668,-795,0,1676412572,12947.484500569997,199.4924228700038,54473.26221552
2023-02-14,22:09:34.000,45,11122598,-795,0,1676412573,12947.585545219998,199.53471764999995,54473.45086776
2023-02-14,22:09:35.000,45,11122607,-795,0,1676412574,12947.518182120002,199.61930720999953,54473.46484200001
2023-02-14,22:09:36.000,45,11122594,-795,0,1676412575,12947.504709499997,199.64750373000425,54473.422919280005
2023-02-14,22:09:37.000,45,11122652,-795,0,1676412576,12947.471027949992,199.71799502999784,54473.353048080004
2023-02-14,22:09:38.000,45,11122635,-795,0,1676412577,12947.484500569997,199.71094589999848,54473.290164
2023-02-14,22:09:39.000,45,11122633,-795,0,1676412578,12947.444082709997,199.77438807,54473.22727992001
2023-02-14,22:09:40.000,45,11122625,-795,0,1676412579,12947.484500569997,199.82373198000278,54473.31811248001
2023-02-14,22:09:41.000,45,11122617,-795,0,1676412580,12947.497973190002,199.8378302400015,54473.36702232001
2023-02-14,22:09:42.000,45,11122653,-795,0,1676412581,12947.538391050002,199.80963372000406,54473.29715112001
2023-02-14,22:09:43.000,45,11122606,-795,0,1676412582,12947.599017840002,199.83078111000214,54473.29715112001
2023-02-14,22:09:44.000,45,11122615,-795,0,1676412583,12947.666380939998,199.8025845900047,54473.33208672
2023-02-14,22:09:45.000,45,11122655,-795,0,1676412584,12947.652908319993,199.76733894000063,54473.36702232001
2023-02-14,22:09:46.000,45,11122640,-795,0,1676412585,12947.659644629988,199.76028981000127,54473.40894504
2023-02-14,22:09:47.000,45,11122624,-795,0,1676412586,12947.639435700003,199.7391424200032,54473.28317688
2023-02-14,22:09:48.000,45,11122613,-795,0,1676412587,12947.652908319993,199.71799502999784,54473.24125416
2023-02-14,22:09:49.000,45,11122635,-795,0,1676412588,12947.727007729998,199.71094589999848,54473.39497080001
2023-02-14,22:09:50.000,45,11122606,-795,0,1676412589,12947.767425589998,199.68274938000104,54473.43689352
2023-02-14,22:09:51.000,45,11122629,-795,0,1676412590,12947.807843449998,199.6545528600036,54473.41593216001
2023-02-14,22:09:52.000,45,11122595,-795,0,1676412591,12947.794370829994,199.60520895000082,54473.40894504
2023-02-14,22:09:53.000,45,11122684,-795,0,1676412592,12947.753952969993,199.54881590999867,54473.255228400005
2023-02-14,22:09:54.000,45,11122587,-795,0,1676412593,12947.780898209989,199.5276685200006,54473.28317688
2023-02-14,22:09:55.000,45,11122622,-795,0,1676412594,12947.801107139989,199.4924228700038,54473.38099656
2023-02-14,22:09:56.000,45,11122609,-795,0,1676412595,12947.713535109993,199.42898070000228,54473.38099656
2023-02-14,22:09:57.000,45,11122614,-795,0,1676412596,12947.706798799998,199.42193157000293,54473.353048080004
2023-02-14,22:09:58.000,45,11122605,-795,0,1676412597,12947.625963079998,199.33734201000334,54473.29715112001
2023-02-14,22:09:59.000,45,11122635,-795,0,1676412598,12947.652908319993,199.33029288000398,54473.422919280005
2023-02-14,22:10:00.000,45,11122568,-795,0,1676412599,12947.612490459993,199.33029288000398,54473.26221552
2023-02-14,22:10:01.000,45,11122630,-795,0,1676412600,12947.484500569997,199.2950472299999,54473.07356328
2023-02-14,22:10:02.000,45,11122641,-795,0,1676412601,12947.396928540002,199.30209635999927,54473.26920264
2023-02-14,22:10:03.000,45,11122626,-795,0,1676412602,12947.356510680002,199.2457033200044,54473.206318560005
2023-02-14,22:10:04.000,45,11122583,-795,0,1676412603,12947.369983299992,199.26685071000247,54473.26920264
2023-02-14,22:10:05.000,45,11122636,-795,0,1676412604,12947.336301750001,199.18931028000225,54473.325099600006
2023-02-14,22:10:06.000,45,11122645,-795,0,1676412605,12947.295883890001,199.21045767000032,54473.23426704
2023-02-14,22:10:07.000,45,11122620,-795,0,1676412606,12947.215048170001,199.15406462999817,54473.136447360004
2023-02-14,22:10:08.000,45,11122564,-795,0,1676412607,12947.188102929991,199.16816289000417,54473.26920264
2023-02-14,22:10:09.000,45,11122631,-795,0,1676412608,12947.08705827999,199.20340854000096,54473.2202928
2023-02-14,22:10:10.000,45,11122651,-795,0,1676412609,12947.019695179995,199.30209635999927,54473.255228400005
2023-02-14,22:10:11.000,45,11122627,-795,0,1676412610,12946.999486249995,199.32324375000462,54473.2202928
2023-02-14,22:10:12.000,45,11122649,-795,0,1676412611,12946.93212315,199.4078333100042,54473.24824128001
2023-02-14,22:10:13.000,45,11122657,-795,0,1676412612,12946.98601362999,199.40078418000485,54473.206318560005
2023-02-14,22:10:14.000,45,11122590,-795,0,1676412613,12946.98601362999,199.45012809000036,54473.17138296
2023-02-14,22:10:15.000,45,11122598,-795,0,1676412614,12947.08705827999,199.43602983000164,54473.38798368
2023-02-14,22:10:16.000,45,11122588,-795,0,1676412615,12947.10726720999,199.5065211300025,54473.34606096001
2023-02-14,22:10:17.000,45,11122650,-795,0,1676412616,12947.09379459,199.45717721999972,54473.24125416
2023-02-14,22:10:18.000,45,11122615,-795,0,1676412617,12947.04664041999,199.51357026000187,54473.19933144001
2023-02-14,22:10:19.000,45,11122635,-795,0,1676412618,12947.120739829996,199.5065211300025,54473.16439584
2023-02-14,22:10:20.000,45,11122665,-795,0,1676412619,12947.188102929991,199.49947200000315,54473.374009440005
2023-02-14,22:10:21.000,45,11122611,-795,0,1676412620,12947.241993409996,199.47127547999844,54473.27618976001
2023-02-14,22:10:22.000,45,11122622,-795,0,1676412621,12947.302620199996,199.49947200000315,54473.255228400005
2023-02-14,22:10:23.000,45,11122633,-795,0,1676412622,12947.329565439992,199.48537374000443,54473.33907384
2023-02-14,22:10:24.000,45,11122590,-795,0,1676412623,12947.302620199996,199.45717721999972,54473.27618976001
2023-02-14,22:10:25.000,45,11122630,-795,0,1676412624,12947.369983299992,199.3937350499982,54473.28317688
2023-02-14,22:10:26.000,45,11122667,-795,0,1676412625,12947.356510680002,199.3937350499982,54473.19234432
2023-02-14,22:10:27.000,45,11122650,-795,0,1676412626,12947.390192229992,199.3443911400027,54473.16439584
2023-02-14,22:10:28.000,45,11122646,-795,0,1676412627,12947.417137470002,199.35848940000142,54473.31811248001
2023-02-14,22:10:29.000,45,11122635,-795,0,1676412628,12947.444082709997,199.2809489700012,54473.34606096001
2023-02-14,22:10:30.000,45,11122633,-795,0,1676412629,12947.403664849997,199.2598015800031,54473.290164
2023-02-14,22:10:31.000,45,11122635,-795,0,1676412630,12947.383455919997,199.25275245000375,54473.24824128001
2023-02-14,22:10:32.000,45,11122588,-795,0,1676412631,12947.268938649991,199.23865418999776,54473.07356328
2023-02-14,22:10:33.000,45,11122610,-795,0,1676412632,12947.248729719991,199.20340854000096,54473.10849888001
2023-02-14,22:10:34.000,45,11122629,-795,0,1676412633,12947.201575549996,199.17521202000353,54473.206318560005
2023-02-14,22:10:35.000,45,11122621,-795,0,1676412634,12947.188102929991,199.17521202000353,54473.17138296
2023-02-14,22:10:36.000,45,11122614,-795,0,1676412635,12947.080321969996,199.1611137600048,54473.05958904001
2023-02-14,22:10:37.000,45,11122708,-795,0,1676412636,12947.060113039995,199.1822611500029,54473.06657616
2023-02-14,22:10:38.000,45,11122658,-795,0,1676412637,12947.060113039995,199.15406462999817,54473.05260192
2023-02-14,22:10:39.000,45,11122615,-795,0,1676412638,12947.08705827999,199.10472072000266,54473.19933144001
2023-02-14,22:10:40.000,45,11122645,-795,0,1676412639,12946.90517790999,199.14701549999882,54473.06657616
2023-02-14,22:10:41.000,45,11122616,-795,0,1676412640,12946.979277319995,199.11176985000202,54473.08055040001
2023-02-14,22:10:42.000,45,11122619,-795,0,1676412641,12946.88496897999,199.12586811000074,54472.99670496
2023-02-14,22:10:43.000,45,11122613,-795,0,1676412642,12946.878232669995,199.0694750699986,54472.96176936001
2023-02-14,22:10:44.000,45,11122609,-795,0,1676412643,12946.918650529995,199.0694750699986,54473.136447360004
2023-02-14,22:10:45.000,45,11122617,-595,0,1676412644,12946.95233208,199.02718029000243,54473.17138296
2023-02-14,22:10:46.000,45,11122594,-795,0,1676412645,12946.90517790999,199.04127855000115,54473.19234432
2023-02-14,22:10:47.000,45,11122641,-795,0,1676412646,12946.92538683999,199.01308203000372,54473.06657616
2023-02-14,22:10:48.000,45,11122607,-795,0,1676412647,12946.918650529995,199.02013116000307,54473.14343448
2023-02-14,22:10:49.000,45,11122615,-795,0,1676412648,12946.96580469999,198.99193463999836,54473.19933144001
2023-02-14,22:10:50.000,45,11122630,-795,0,1676412649,12946.99274994,199.02718029000243,54473.255228400005
2023-02-14,22:10:51.000,45,11122626,-795,0,1676412650,12946.979277319995,199.04127855000115,54473.1853572
2023-02-14,22:10:52.000,45,11122628,-795,0,1676412651,12946.86476004999,199.04127855000115,54473.17837008001
2023-02-14,22:10:53.000,45,11122633,-795,0,1676412652,12946.90517790999,199.0694750699986,54473.157408720006
2023-02-14,22:10:54.000,45,11122662,-795,0,1676412653,12946.97254101,199.09062246000394,54473.304138240004
2023-02-14,22:10:55.000,45,11122629,-795,0,1676412654,12946.938859459995,199.0694750699986,54473.26920264
2023-02-14,22:10:56.000,45,11122615,-795,0,1676412655,12946.91191422,199.07652419999795,54473.23426704
2023-02-14,22:10:57.000,45,11122651,-795,0,1676412656,12946.837814809995,199.0976715900033,54473.02465344
2023-02-14,22:10:58.000,45,11122694,-795,0,1676412657,12946.80413325999,199.0694750699986,54473.07356328
2023-02-14,22:10:59.000,45,11122575,-795,0,1676412658,12946.837814809995,199.0976715900033,54473.1853572
2023-02-14,22:11:00.000,45,11122632,-795,0,1676412659,12946.78392432999,199.07652419999795,54473.22727992001
2023-02-14,22:11:01.000,45,11122647,-795,0,1676412660,12946.736770159994,199.04127855000115,54473.14343448
2023-02-14,22:11:02.000,45,11122611,-795,0,1676412661,12946.602043959989,199.11881898000138,54473.08055040001
2023-02-14,22:11:03.000,45,11122628,-795,0,1676412662,12946.75024278,199.0483276800005,54473.206318560005
2023-02-14,22:11:04.000,45,11122627,-795,0,1676412663,12946.676143369994,199.05537680999987,54473.19933144001
2023-02-14,22:11:05.000,45,11122646,-795,0,1676412664,12946.635725509994,199.0694750699986,54472.989717840006
2023-02-14,22:11:06.000,45,11122653,-795,0,1676412665,12946.615516579994,199.0976715900033,54473.05260192
2023-02-14,22:11:07.000,45,11122637,-795,0,1676412666,12946.581835029989,199.1329172400001,54472.94080800001
2023-02-14,22:11:08.000,45,11122597,-795,0,1676412667,12946.608780269999,199.15406462999817,54473.157408720006
2023-02-14,22:11:09.000,45,11122629,-795,0,1676412668,12946.655934439994,199.2316050599984,54473.17837008001
2023-02-14,22:11:10.000,45,11122625,-795,0,1676412669,12946.628989199999,199.25275245000375,54473.16439584
2023-02-14,22:11:11.000,45,11122609,-795,0,1676412670,12946.608780269999,199.27389984000183,54473.09452464
2023-02-14,22:11:12.000,45,11122607,-795,0,1676412671,12946.568362409998,199.23865418999776,54472.85696256
2023-02-14,22:11:13.000,45,11122650,-795,0,1676412672,12946.561626099989,199.2457033200044,54472.81503984001
2023-02-14,22:11:14.000,45,11122650,-795,0,1676412673,12946.615516579994,199.25275245000375,54473.00369208
2023-02-14,22:11:15.000,45,11122649,-795,0,1676412674,12946.696352299994,199.2809489700012,54473.07356328
2023-02-14,22:11:16.000,45,11122621,-795,0,1676412675,12946.541417169989,199.23865418999776,54472.870936800005
2023-02-14,22:11:17.000,45,11122635,-795,0,1676412676,12946.76371539999,199.21045767000032,54473.19234432
2023-02-14,22:11:18.000,45,11122618,-795,0,1676412677,12946.797396949994,199.17521202000353,54473.206318560005
2023-02-14,22:11:19.000,45,11122653,-795,0,1676412678,12946.797396949994,199.11881898000138,54473.05260192
2023-02-14,22:11:20.000,45,11122656,-795,0,1676412679,12946.858023739995,199.11881898000138,54473.19234432
2023-02-14,22:11:21.000,45,11122651,-795,0,1676412680,12946.858023739995,199.07652419999795,54473.19234432
2023-02-14,22:11:22.000,45,11122637,-795,0,1676412681,12946.858023739995,199.01308203000372,54473.087537520005
2023-02-14,22:11:23.000,45,11122672,-795,0,1676412682,12946.8310785,198.96373812000093,54473.09452464
2023-02-14,22:11:24.000,45,11122606,-795,0,1676412683,12946.91191422,198.92144334000477,54473.255228400005
2023-02-14,22:11:25.000,45,11122700,-795,0,1676412684,12946.898441599995,198.86505030000262,54473.304138240004
2023-02-14,22:11:26.000,45,11122639,-795,0,1676412685,12946.898441599995,198.80865726000047,54473.304138240004
2023-02-14,22:11:27.000,45,11122610,-795,0,1676412686,12946.85128743,198.76636248000432,54473.19933144001
2023-02-14,22:11:28.000,45,11122584,-795,0,1676412687,12946.878232669995,198.65357640000002,54473.28317688
2023-02-14,22:11:29.000,45,11122658,-795,0,1676412688,12946.84455111999,198.62537988000258,54473.29715112001
2023-02-14,22:11:30.000,45,11122638,-795,0,1676412689,12946.85128743,198.56898684000043,54473.40195792
2023-02-14,22:11:31.000,45,11122614,-795,0,1676412690,12946.79066064,198.56193771000108,54473.38099656
2023-02-14,22:11:32.000,45,11122635,-795,0,1676412691,12946.777188019994,198.53374119000364,54473.31112536
2023-02-14,22:11:33.000,45,11122649,-795,0,1676412692,12946.669407059999,198.54783945000236,54473.33208672
2023-02-14,22:11:34.000,45,11122660,-795,0,1676412693,12946.730033849999,198.52669206000428,54473.48580336001
2023-02-14,22:11:35.000,45,11122626,-795,0,1676412694,12946.662670749989,198.56898684000043,54473.40195792
2023-02-14,22:11:36.000,45,11122655,-795,0,1676412695,12946.696352299994,198.56193771000108,54473.325099600006
2023-02-14,22:11:37.000,45,11122635,-795,0,1676412696,12946.534680859993,198.61128162000387,54473.157408720006
2023-02-14,22:11:38.000,45,11122644,-795,0,1676412697,12946.527944549998,198.63242901000194,54473.157408720006
2023-02-14,22:11:39.000,45,11122636,-795,0,1676412698,12946.548153479998,198.68177292000473,54473.26920264
2023-02-14,22:11:40.000,45,11122661,-795,0,1676412699,12946.500999309988,198.75226421999832,54473.255228400005
2023-02-14,22:11:41.000,45,11122597,-795,0,1676412700,12946.474054069993,198.78046074000304,54473.23426704
2023-02-14,22:11:42.000,45,11122665,-795,0,1676412701,12946.474054069993,198.7875098700024,54473.19234432
2023-02-14,22:11:43.000,45,11122673,-795,0,1676412702,12946.534680859993,198.85800117000326,54473.26221552
2023-02-14,22:11:44.000,45,11122661,-795,0,1676412703,12946.568362409998,198.8861976900007,54473.27618976001
2023-02-14,22:11:45.000,45,11122661,-795,0,1676412704,12946.541417169989,198.95668899000157,54473.19933144001
2023-02-14,22:11:46.000,45,11122675,-795,0,1676412705,12946.548153479998,198.95668899000157,54473.10849888001
2023-02-14,22:11:47.000,45,11122652,-795,0,1676412706,12946.554889789993,198.97783637999964,54473.05260192
2023-02-14,22:11:48.000,45,11122571,-795,0,1676412707,12946.655934439994,199.04127855000115,54473.19933144001
2023-02-14,22:11:49.000,45,11122671,-795,0,1676412708,12946.74350646999,199.07652419999795,54473.28317688
2023-02-14,22:11:50.000,45,11122642,-795,0,1676412709,12946.81086957,199.0483276800005,54473.24824128001
2023-02-14,22:11:51.000,45,11122638,-795,0,1676412710,12946.80413325999,199.11881898000138,54473.15042160001
2023-02-14,22:11:52.000,45,11122602,-795,0,1676412711,12946.797396949994,199.1329172400001,54472.86394968001
2023-02-14,22:11:53.000,45,11122578,-795,0,1676412712,12946.89170529,199.1329172400001,54473.00369208
2023-02-14,22:11:54.000,45,11122660,-795,0,1676412713,12946.97254101,199.11176985000202,54473.12946024001
2023-02-14,22:11:55.000,45,11122646,-795,0,1676412714,12947.019695179995,199.1329172400001,54473.19933144001
2023-02-14,22:11:56.000,45,11122654,-795,0,1676412715,12946.959068389995,199.0976715900033,54473.07356328
2023-02-14,22:11:57.000,45,11122658,-795,0,1676412716,12946.999486249995,199.0694750699986,54473.115486
2023-02-14,22:11:58.000,45,11122642,-795,0,1676412717,12947.167893999991,199.05537680999987,54473.24824128001
2023-02-14,22:11:59.000,45,11122619,-795,0,1676412718,12947.188102929991,199.05537680999987,54473.1853572
2023-02-14,22:12:00.000,45,11122664,-795,0,1676412719,12947.167893999991,199.07652419999795,54473.17837008001
2023-02-14,22:12:01.000,45,11122655,-795,0,1676412720,12947.17463031,199.0342294200018,54473.14343448
2023-02-14,22:12:02.000,45,11122595,-795,0,1676412721,12947.11400352,199.02718029000243,54473.02465344
2023-02-14,22:12:03.000,45,11122602,-795,0,1676412722,12947.019695179995,199.0694750699986,54472.94080800001
2023-02-14,22:12:04.000,45,11122660,-795,0,1676412723,12947.140948759996,199.05537680999987,54473.136447360004
2023-02-14,22:12:05.000,45,11122622,-795,0,1676412724,12947.147685069991,199.09062246000394,54473.17138296
2023-02-14,22:12:06.000,45,11122645,-795,0,1676412725,12947.120739829996,199.0976715900033,54473.10849888001
2023-02-14,22:12:07.000,45,11122685,-795,0,1676412726,12947.05337673,199.09062246000394,54472.98273072001
2023-02-14,22:12:08.000,45,11122586,-795,0,1676412727,12947.12747613999,199.10472072000266,54473.08055040001
2023-02-14,22:12:09.000,45,11122610,-795,0,1676412728,12947.140948759996,199.13996636999946,54473.08055040001
2023-02-14,22:12:10.000,45,11122643,-795,0,1676412729,12947.140948759996,199.11176985000202,54473.12247312
2023-02-14,22:12:11.000,45,11122657,-795,0,1676412730,12947.188102929991,199.13996636999946,54473.101511759996
2023-02-14,22:12:12.000,45,11122640,-795,0,1676412731,12947.120739829996,199.14701549999882,54473.087537520005
2023-02-14,22:12:13.000,45,11122642,-795,0,1676412732,12947.12747613999,199.11881898000138,54473.12247312
2023-02-14,22:12:14.000,45,11122661,-795,0,1676412733,12947.208311859991,199.13996636999946,54473.290164
2023-02-14,22:12:15.000,45,11122644,-795,0,1676412734,12947.208311859991,199.11176985000202,54473.23426704
2023-02-14,22:12:16.000,45,11122616,-795,0,1676412735,12947.215048170001,199.10472072000266,54473.2202928
2023-02-14,22:12:17.000,45,11122694,-795,0,1676412736,12947.19483924,199.09062246000394,54473.22727992001
2023-02-14,22:12:18.000,45,11122642,-795,0,1676412737,12947.11400352,199.10472072000266,54473.08055040001
2023-02-14,22:12:19.000,45,11122639,-795,0,1676412738,12947.100530899996,199.09062246000394,54473.0456148
2023-02-14,22:12:20.000,45,11122593,-795,0,1676412739,12947.10726720999,199.16816289000417,54473.17837008001
2023-02-14,22:12:21.000,45,11122662,-795,0,1676412740,12947.060113039995,199.1822611500029,54473.14343448
2023-02-14,22:12:22.000,45,11122622,-795,0,1676412741,12947.02643148999,199.1611137600048,54473.14343448
2023-02-14,22:12:23.000,45,11122650,-795,0,1676412742,12946.98601362999,199.16816289000417,54472.98273072001
2023-02-14,22:12:24.000,45,11122560,-795,0,1676412743,12947.05337673,199.1822611500029,54473.16439584
2023-02-14,22:12:25.000,45,11122626,-795,0,1676412744,12947.019695179995,199.18931028000225,54473.19933144001
2023-02-14,22:12:26.000,45,11122689,-795,0,1676412745,12946.98601362999,199.1963594100016,54473.19234432
2023-02-14,22:12:27.000,45,11122657,-795,0,1676412746,12946.898441599995,199.20340854000096,54473.00369208
2023-02-14,22:12:28.000,45,11122630,-795,0,1676412747,12946.89170529,199.1611137600048,54473.06657616
2023-02-14,22:12:29.000,45,11122650,-795,0,1676412748,12947.01295887,199.21750679999968,54473.26920264
2023-02-14,22:12:30.000,45,11122663,-795,0,1676412749,12947.05337673,199.21045767000032,54473.26221552
2023-02-14,22:12:31.000,45,11122661,-795,0,1676412750,12947.060113039995,199.17521202000353,54473.21330568
2023-02-14,22:12:32.000,45,11122648,-795,0,1676412751,12947.039904109995,199.20340854000096,54473.05260192
2023-02-14,22:12:33.000,45,11122661,-795,0,1676412752,12947.0331678,199.18931028000225,54472.99670496
2023-02-14,22:12:34.000,45,11122648,-795,0,1676412753,12947.06684934999,199.2316050599984,54473.12946024001
2023-02-14,22:12:35.000,45,11122671,-795,0,1676412754,12947.10726720999,199.25275245000375,54473.12247312
2023-02-14,22:12:36.000,45,11122640,-795,0,1676412755,12947.00622255999,199.1822611500029,54472.9757436
2023-02-14,22:12:37.000,45,11122602,-795,0,1676412756,12947.05337673,199.18931028000225,54473.02465344
2023-02-14,22:12:38.000,45,11122662,-795,0,1676412757,12947.147685069991,199.1822611500029,54473.1853572
2023-02-14,22:12:39.000,45,11122588,-795,0,1676412758,12947.17463031,199.18931028000225,54473.136447360004
2023-02-14,22:12:40.000,45,11122535,-795,0,1676412759,12947.17463031,199.18931028000225,54473.101511759996
2023-02-14,22:12:41.000,45,11122625,-795,0,1676412760,12947.140948759996,199.21045767000032,54473.05958904001
2023-02-14,22:12:42.000,45,11122626,-795,0,1676412761,12947.12747613999,199.18931028000225,54472.89189816001
2023-02-14,22:12:43.000,45,11122618,-795,0,1676412762,12947.09379459,199.1963594100016,54472.9058724
2023-02-14,22:12:44.000,45,11122681,-795,0,1676412763,12947.100530899996,199.21045767000032,54472.933820879996
2023-02-14,22:12:45.000,45,11122623,-795,0,1676412764,12947.161157689996,199.22455592999904,54473.07356328
2023-02-14,22:12:46.000,45,11122652,-795,0,1676412765,12947.08705827999,199.23865418999776,54473.01766632
2023-02-14,22:12:47.000,45,11122655,-795,0,1676412766,12947.100530899996,199.25275245000375,54472.801065600004
2023-02-14,22:12:48.000,45,11122579,-795,0,1676412767,12947.10726720999,199.26685071000247,54472.92683376
2023-02-14,22:12:49.000,45,11122625,-795,0,1676412768,12947.120739829996,199.32324375000462,54472.96176936001
2023-02-14,22:12:50.000,45,11122569,-795,0,1676412769,12947.12747613999,199.316194619998,54472.9757436
2023-02-14,22:12:51.000,45,11122647,-795,0,1676412770,12947.13421245,199.33734201000334,54472.933820879996
2023-02-14,22:12:52.000,45,11122654,-795,0,1676412771,12947.161157689996,199.33029288000398,54472.96176936001
2023-02-14,22:12:53.000,45,11122641,-795,0,1676412772,12947.215048170001,199.3443911400027,54473.03164056001
2023-02-14,22:12:54.000,45,11122702,-795,0,1676412773,12947.19483924,199.316194619998,54472.9757436
2023-02-14,22:12:55.000,45,11122652,-795,0,1676412774,12947.255466030001,199.23865418999776,54473.09452464
2023-02-14,22:12:56.000,45,11122627,-795,0,1676412775,12947.241993409996,199.2316050599984,54473.101511759996
2023-02-14,22:12:57.000,45,11122639,-795,0,1676412776,12947.255466030001,199.16816289000417,54473.12247312
2023-02-14,22:12:58.000,45,11122688,-795,0,1676412777,12947.181366619996,199.10472072000266,54472.9757436
2023-02-14,22:12:59.000,45,11122678,-795,0,1676412778,12947.15442138,199.13996636999946,54472.99670496
2023-02-14,22:13:00.000,45,11122656,-795,0,1676412779,12947.19483924,199.10472072000266,54473.157408720006
2023-02-14,22:13:01.000,45,11122690,-795,0,1676412780,12947.140948759996,199.0976715900033,54473.14343448
2023-02-14,22:13:02.000,45,11122587,-795,0,1676412781,12947.01295887,199.0342294200018,54473.08055040001
2023-02-14,22:13:03.000,45,11122658,-795,0,1676412782,12947.0331678,199.07652419999795,54473.206318560005
2023-02-14,22:13:04.000,45,11122629,-795,0,1676412783,12946.817605879995,199.06242593999923,54473.14343448
2023-02-14,22:13:05.000,45,11122646,-795,0,1676412784,12946.797396949994,199.06242593999923,54473.07356328
2023-02-14,22:13:06.000,45,11122679,-795,0,1676412785,12946.689615989999,199.02718029000243,54473.08055040001
2023-02-14,22:13:07.000,45,11122616,-795,0,1676412786,12946.548153479998,199.07652419999795,54472.989717840006
2023-02-14,22:13:08.000,45,11122649,-795,0,1676412787,12946.453845139993,199.13996636999946,54473.0456148
2023-02-14,22:13:09.000,45,11122646,-795,0,1676412788,12946.474054069993,199.15406462999817,54473.136447360004
2023-02-14,22:13:10.000,45,11122646,-795,0,1676412789,12946.420163590003,199.21045767000032,54473.15042160001
2023-02-14,22:13:11.000,45,11122671,-795,0,1676412790,12946.379745730002,199.316194619998,54473.10849888001
2023-02-14,22:13:12.000,45,11122640,-795,0,1676412791,12946.231546909992,199.3443911400027,54472.94779512
2023-02-14,22:13:13.000,45,11122636,-795,0,1676412792,12946.245019529997,199.3937350499982,54472.89189816001
2023-02-14,22:13:14.000,45,11122601,-795,0,1676412793,12946.204601669997,199.47127547999844,54472.9058724
2023-02-14,22:13:15.000,45,11122602,-795,0,1676412794,12946.224810599997,199.5417667799993,54472.84997544
2023-02-14,22:13:16.000,45,11122630,-795,0,1676412795,12946.177656430002,199.60520895000082,54472.79407848001
2023-02-14,22:13:17.000,45,11122645,-795,0,1676412796,12946.265228459997,199.66865112000232,54472.78709136
2023-02-14,22:13:18.000,45,11122636,-795,0,1676412797,12946.393218349993,199.74619155000255,54472.94080800001
2023-02-14,22:13:19.000,45,11122669,-795,0,1676412798,12946.487526689998,199.84487937000085,54472.78709136
2023-02-14,22:13:20.000,45,11122642,-795,0,1676412799,12946.426899899998,199.9647145800045,54472.74516864001
2023-02-14,22:13:21.000,45,11122635,-795,0,1676412800,12946.413427279993,200.11274630999833,54472.71722016
2023-02-14,22:13:22.000,45,11122649,-795,0,1676412801,12946.386482039998,200.1197954399977,54472.6613232
2023-02-14,22:13:23.000,45,11122652,-795,0,1676412802,12946.406690969998,200.13389370000368,54472.61940048
2023-02-14,22:13:24.000,45,11122655,-795,0,1676412803,12946.500999309988,200.1479919600024,54472.79407848001
2023-02-14,22:13:25.000,45,11122632,-795,0,1676412804,12946.595307649994,200.13389370000368,54472.8360012
2023-02-14,22:13:26.000,45,11122656,-795,0,1676412805,12946.602043959989,200.15504109000176,54472.822026960006
2023-02-14,22:13:27.000,45,11122648,-795,0,1676412806,12946.622252889989,200.1197954399977,54472.69625880001
2023-02-14,22:13:28.000,45,11122591,-795,0,1676412807,12946.676143369994,200.11274630999833,54472.822026960006
2023-02-14,22:13:29.000,45,11122664,-795,0,1676412808,12946.730033849999,200.07750066000153,54472.87792392
2023-02-14,22:13:30.000,45,11122696,-795,0,1676412809,12946.689615989999,200.04225501000474,54472.933820879996
2023-02-14,22:13:31.000,45,11122618,-795,0,1676412810,12946.689615989999,199.9999602300013,54472.8360012
2023-02-14,22:13:32.000,45,11122689,-795,0,1676412811,12946.554889789993,199.97176371000387,54472.81503984001
2023-02-14,22:13:33.000,45,11122691,-795,0,1676412812,12946.588571339998,199.92241980000108,54472.89888528
2023-02-14,22:13:34.000,45,11122639,-795,0,1676412813,12946.595307649994,199.92946893000044,54473.05958904001
2023-02-14,22:13:35.000,45,11122668,-795,0,1676412814,12946.541417169989,199.92241980000108,54473.0456148
2023-02-14,22:13:36.000,45,11122629,-795,0,1676412815,12946.447108829998,199.86602675999893,54472.95478224
2023-02-14,22:13:37.000,45,11122646,-795,0,1676412816,12946.271964769992,199.84487937000085,54472.80805272
2023-02-14,22:13:38.000,45,11122645,-795,0,1676412817,12946.231546909992,199.82373198000278,54472.84298832001
2023-02-14,22:13:39.000,45,11122652,-795,0,1676412818,12946.103557019997,199.8519285000002,54472.919846640005
2023-02-14,22:13:40.000,45,11122673,-795,0,1676412819,12946.103557019997,199.92241980000108,54472.94779512
2023-02-14,22:13:41.000,45,11122655,-795,0,1676412820,12945.968830819991,199.9858619700026,54472.84997544
2023-02-14,22:13:42.000,45,11122631,-795,0,1676412821,12945.84757723999,200.01405849000002,54472.79407848001
2023-02-14,22:13:43.000,45,11122649,-795,0,1676412822,12945.840840929995,200.0493041400041,54472.870936800005
2023-02-14,22:13:44.000,45,11122666,-795,0,1676412823,12945.76674151999,200.1197954399977,54472.822026960006
2023-02-14,22:13:45.000,45,11122607,-795,0,1676412824,12945.658960559995,200.21848326000327,54472.72420728001
2023-02-14,22:13:46.000,45,11122627,-795,0,1676412825,12945.54444328999,200.2466797800007,54472.61241336
2023-02-14,22:13:47.000,45,11122647,-795,0,1676412826,12945.510761739999,200.37356412000372,54472.57049064
2023-02-14,22:13:48.000,45,11122645,-795,0,1676412827,12945.50402542999,200.40880977000052,54472.69625880001
2023-02-14,22:13:49.000,45,11122691,-795,0,1676412828,12945.48381649999,200.46520281000267,54472.72420728001
2023-02-14,22:13:50.000,45,11122679,-795,0,1676412829,12945.477080189994,200.48635020000074,54472.7311944
2023-02-14,22:13:51.000,45,11122591,-795,0,1676412830,12945.443398639989,200.56389063000097,54472.6613232
2023-02-14,22:13:52.000,45,11122634,-795,0,1676412831,12945.456871259994,200.52864498000417,54472.66831032
2023-02-14,22:13:53.000,45,11122671,-795,0,1676412832,12945.322145059989,200.58503801999905,54472.430748239996
2023-02-14,22:13:54.000,45,11122610,-795,0,1676412833,12945.261518269988,200.56389063000097,54472.2770316
2023-02-14,22:13:55.000,45,11122665,-795,0,1676412834,12945.288463509998,200.5920871499984,54472.416774000005
2023-02-14,22:13:56.000,45,11122646,-795,0,1676412835,12945.349090299998,200.61323454000376,54472.57747776001
2023-02-14,22:13:57.000,45,11122626,-795,0,1676412836,12945.423189709989,200.58503801999905,54472.61241336
2023-02-14,22:13:58.000,45,11122640,-795,0,1676412837,12945.396244469994,200.56389063000097,54472.584464880005
2023-02-14,22:13:59.000,45,11122632,-795,0,1676412838,12945.342353989989,200.54979237000225,54472.430748239996
2023-02-14,22:14:00.000,45,11122575,-795,0,1676412839,12945.46360756999,200.4933993300001,54472.56350352
2023-02-14,22:14:01.000,45,11122625,-795,0,1676412840,12945.443398639989,200.4581536800033,54472.57747776001
2023-02-14,22:14:02.000,45,11122641,-795,0,1676412841,12945.402980779989,200.45110455000395,54472.43773536001
2023-02-14,22:14:03.000,45,11122670,-795,0,1676412842,12945.436662329994,200.345367599999,54472.45869672001
2023-02-14,22:14:04.000,45,11122640,-795,0,1676412843,12945.490552809999,200.35946585999773,54472.633374720004
2023-02-14,22:14:05.000,45,11122601,-795,0,1676412844,12945.46360756999,200.28897456000414,54472.45869672001
2023-02-14,22:14:06.000,45,11122625,-795,0,1676412845,12945.578124839994,200.23963065000135,54472.45869672001
2023-02-14,22:14:07.000,45,11122625,-795,0,1676412846,12945.578124839994,200.1479919600024,54472.584464880005
2023-02-14,22:14:08.000,45,11122568,-795,0,1676412847,12945.530970669999,200.10569717999897,54472.50061944
2023-02-14,22:14:09.000,45,11122649,-795,0,1676412848,12945.54444328999,200.0352058799981,54472.60542624001
2023-02-14,22:14:10.000,45,11122674,-795,0,1676412849,12945.54444328999,200.02815674999874,54472.64036184
2023-02-14,22:14:11.000,45,11122593,-795,0,1676412850,12945.497289119994,199.9999602300013,54472.64734896001
2023-02-14,22:14:12.000,45,11122665,-795,0,1676412851,12945.376035539994,199.9858619700026,54472.47965808001
2023-02-14,22:14:13.000,45,11122636,-795,0,1676412852,12945.382771849989,199.95061631999852,54472.54254216
2023-02-14,22:14:14.000,45,11122631,-795,0,1676412853,12945.46360756999,200.00700936000067,54472.72420728001
2023-02-14,22:14:15.000,45,11122640,-795,0,1676412854,12945.443398639989,199.9999602300013,54472.72420728001
2023-02-14,22:14:16.000,45,11122643,-795,0,1676412855,12945.301936129988,200.0352058799981,54472.703245920005
2023-02-14,22:14:17.000,45,11122673,-795,0,1676412856,12945.254781959993,199.99291110000195,54472.49363232
2023-02-14,22:14:18.000,45,11122641,-795,0,1676412857,12945.207627789998,200.07045153000217,54472.47965808001
2023-02-14,22:14:19.000,45,11122644,-795,0,1676412858,12945.234573029993,200.1479919600024,54472.55651640001
2023-02-14,22:14:20.000,45,11122645,-795,0,1676412859,12945.234573029993,200.17618847999984,54472.535555040005
2023-02-14,22:14:21.000,45,11122636,-795,0,1676412860,12945.160473620002,200.19028673999856,54472.39581264
2023-02-14,22:14:22.000,45,11122660,-795,0,1676412861,12945.120055760002,200.26077803999942,54472.44472248
2023-02-14,22:14:23.000,45,11122673,-795,0,1676412862,12945.147000999998,200.3101219500022,54472.4517096
2023-02-14,22:14:24.000,45,11122607,-795,0,1676412863,12945.059428970002,200.345367599999,54472.3469028
2023-02-14,22:14:25.000,45,11122639,-795,0,1676412864,12945.059428970002,200.345367599999,54472.3469028
2023-02-14,22:14:26.000,45,11122640,-795,0,1676412865,12944.924702769997,200.42290802999923,54472.10934072
2023-02-14,22:14:27.000,45,11122621,-795,0,1676412866,12944.870812289992,200.51454671999818,54472.12331496001
2023-02-14,22:14:28.000,45,11122598,-795,0,1676412867,12944.816921810001,200.62733280000248,54472.081392240005
2023-02-14,22:14:29.000,45,11122632,-795,0,1676412868,12944.965120629997,200.68372584000463,54472.29100584001
2023-02-14,22:14:30.000,45,11122629,-795,0,1676412869,12944.992065869992,200.7683154000042,54472.367864160005
2023-02-14,22:14:31.000,45,11122662,-795,0,1676412870,12945.045956349997,200.81765930999973,54472.40279976
2023-02-14,22:14:32.000,45,11122629,-795,0,1676412871,12945.025747419997,200.83175756999844,54472.27004448001
2023-02-14,22:14:33.000,45,11122608,-795,0,1676412872,12945.120055760002,200.82470843999909,54472.3469028
2023-02-14,22:14:34.000,45,11122695,-795,0,1676412873,12945.160473620002,200.88110148000123,54472.39581264
2023-02-14,22:14:35.000,45,11122686,-795,0,1676412874,12945.227836719998,200.8388066999978,54472.33292856
2023-02-14,22:14:36.000,45,11122676,-795,0,1676412875,12945.173946239993,200.8529049600038,54472.25607024
2023-02-14,22:14:37.000,45,11122613,-795,0,1676412876,12945.268254579998,200.82470843999909,54472.29100584001
2023-02-14,22:14:38.000,45,11122645,-795,0,1676412877,12945.355826609994,200.7894627900023,54472.486645200006
2023-02-14,22:14:39.000,45,11122597,-795,0,1676412878,12945.409717089999,200.76126627000485,54472.51459368
2023-02-14,22:14:40.000,45,11122642,-795,0,1676412879,12945.416453399994,200.72602062000078,54472.50061944
2023-02-14,22:14:41.000,45,11122647,-795,0,1676412880,12945.46360756999,200.690774970004,54472.47965808001
2023-02-14,22:14:42.000,45,11122676,-795,0,1676412881,12945.409717089999,200.676676709998,54472.42376112
2023-02-14,22:14:43.000,45,11122651,-795,0,1676412882,12945.402980779989,200.6414310600012,54472.31196720001
2023-02-14,22:14:44.000,45,11122638,-795,0,1676412883,12945.477080189994,200.61323454000376,54472.50760656001
2023-02-14,22:14:45.000,45,11122663,-795,0,1676412884,12945.456871259994,200.57093976000033,54472.45869672001
2023-02-14,22:14:46.000,45,11122648,-795,0,1676412885,12945.456871259994,200.5779888899997,54472.50760656001
2023-02-14,22:14:47.000,45,11122651,-795,0,1676412886,12945.423189709989,200.54979237000225,54472.47267096
2023-02-14,22:14:48.000,45,11122607,-795,0,1676412887,12945.281727199988,200.56389063000097,54472.39581264
2023-02-14,22:14:49.000,45,11122629,-795,0,1676412888,12945.301936129988,200.54979237000225,54472.416774000005
2023-02-14,22:14:50.000,45,11122633,-795,0,1676412889,12945.167209929998,200.5779888899997,54472.3469028
2023-02-14,22:14:51.000,45,11122647,-795,0,1676412890,12945.187418859998,200.58503801999905,54472.40978688001
2023-02-14,22:14:52.000,45,11122683,-795,0,1676412891,12945.099846830002,200.66962757999863,54472.35388992
2023-02-14,22:14:53.000,45,11122638,-795,0,1676412892,12945.032483729992,200.66962757999863,54472.31196720001
2023-02-14,22:14:54.000,45,11122683,-795,0,1676412893,12945.039220040002,200.71897149000142,54472.47267096
2023-02-14,22:14:55.000,45,11122658,-795,0,1676412894,12945.032483729992,200.75421713999822,54472.430748239996
2023-02-14,22:14:56.000,45,11122612,-795,0,1676412895,12944.951648009992,200.78241366000293,54472.43773536001
2023-02-14,22:14:57.000,45,11122650,-795,0,1676412896,12944.864075979996,200.8388066999978,54472.22812176
2023-02-14,22:14:58.000,45,11122682,-795,0,1676412897,12944.823658119996,200.86700322000252,54472.249083120005
2023-02-14,22:14:59.000,45,11122663,-795,0,1676412898,12944.816921810001,200.87405235000188,54472.367864160005
2023-02-14,22:15:00.000,45,11122615,-795,0,1676412899,12944.796712880001,200.91634712999803,54472.35388992
2023-02-14,22:15:01.000,45,11122704,-795,0,1676412900,12944.823658119996,200.94454365000274,54472.30498008
2023-02-14,22:15:02.000,45,11122618,-795,0,1676412901,12944.823658119996,200.92339626000467,54472.28401872
2023-02-14,22:15:03.000,45,11122673,-795,0,1676412902,12944.870812289992,200.92339626000467,54472.367864160005
2023-02-14,22:15:04.000,45,11122647,-795,0,1676412903,12944.870812289992,200.93044539000402,54472.3818384
2023-02-14,22:15:05.000,45,11122610,-795,0,1676412904,12944.924702769997,200.95864191000146,54472.297992960004
2023-02-14,22:15:06.000,45,11122648,-795,0,1676412905,12944.864075979996,200.94454365000274,54472.14427632001
2023-02-14,22:15:07.000,45,11122645,-795,0,1676412906,12944.877548600001,201.00798582000425,54472.14427632001
2023-02-14,22:15:08.000,45,11122649,-795,0,1676412907,12944.911230149992,200.9515927800021,54472.22812176
2023-02-14,22:15:09.000,45,11122681,-795,0,1676412908,12945.045956349997,200.97274017000018,54472.40279976
2023-02-14,22:15:10.000,45,11122674,-795,0,1676412909,12945.099846830002,200.94454365000274,54472.47267096
2023-02-14,22:15:11.000,45,11122614,-795,0,1676412910,12945.113319449993,200.93044539000402,54472.486645200006
2023-02-14,22:15:12.000,45,11122647,-795,0,1676412911,12945.052692659992,200.91634712999803,54472.25607024
2023-02-14,22:15:13.000,45,11122644,-795,0,1676412912,12945.153737309993,200.87405235000188,54472.3469028
2023-02-14,22:15:14.000,45,11122643,-795,0,1676412913,12945.173946239993,200.83175756999844,54472.416774000005
2023-02-14,22:15:15.000,45,11122625,-795,0,1676412914,12945.200891480003,200.81765930999973,54472.40279976
2023-02-14,22:15:16.000,45,11122605,-795,0,1676412915,12945.066165279997,200.75421713999822,54472.28401872
2023-02-14,22:15:17.000,45,11122590,-795,0,1676412916,12945.093110519992,200.75421713999822,54472.151263440006
2023-02-14,22:15:18.000,45,11122654,-795,0,1676412917,12945.160473620002,200.72602062000078,54472.2071604
2023-02-14,22:15:19.000,45,11122665,-795,0,1676412918,12945.126792069997,200.69782410000334,54472.08837936
2023-02-14,22:15:20.000,45,11122619,-795,0,1676412919,12945.106583139997,200.69782410000334,54471.94164984
2023-02-14,22:15:21.000,45,11122664,-795,0,1676412920,12945.099846830002,200.62733280000248,54471.87876576
2023-02-14,22:15:22.000,45,11122672,-795,0,1676412921,12945.052692659992,200.50044845999946,54471.83684304001
2023-02-14,22:15:23.000,45,11122646,-795,0,1676412922,12944.877548600001,200.47225194000202,54471.94863696
2023-02-14,22:15:24.000,45,11122672,-795,0,1676412923,12944.850603359992,200.4581536800033,54472.22113464001
2023-02-14,22:15:25.000,45,11122659,-795,0,1676412924,12944.763031329996,200.43700628999795,54472.33292856
2023-02-14,22:15:26.000,45,11122624,-795,0,1676412925,12944.60809619999,200.4581536800033,54472.151263440006
2023-02-14,22:15:27.000,45,11122622,-795,0,1676412926,12944.55420572,200.50749758999882,54472.21414752
2023-02-14,22:15:28.000,45,11122602,-795,0,1676412927,12944.51378786,200.48635020000074,54472.24209600001
2023-02-14,22:15:29.000,45,11122712,-795,0,1676412928,12944.459897379995,200.54979237000225,54472.15825056
2023-02-14,22:15:30.000,45,11122649,-795,0,1676412929,12944.480106309995,200.6061854100044,54472.17222480001
2023-02-14,22:15:31.000,45,11122612,-795,0,1676412930,12944.46663368999,200.68372584000463,54472.16523768
2023-02-14,22:15:32.000,45,11122638,-795,0,1676412931,12944.40600689999,200.73306975000014,54472.095366479996
2023-02-14,22:15:33.000,45,11122640,-795,0,1676412932,12944.43295214,200.81061018000037,54472.11632784
2023-02-14,22:15:34.000,45,11122644,-795,0,1676412933,12944.560942029995,200.86700322000252,54472.297992960004
2023-02-14,22:15:35.000,45,11122654,-795,0,1676412934,12944.581150959995,200.95864191000146,54472.22812176
2023-02-14,22:15:36.000,45,11122613,-795,0,1676412935,12944.59462358,200.97978929999954,54472.33292856
2023-02-14,22:15:37.000,45,11122688,-795,0,1676412936,12944.601359889995,201.02913321000233,54472.297992960004
2023-02-14,22:15:38.000,45,11122655,-795,0,1676412937,12944.621568819995,201.04323147000105,54472.21414752
2023-02-14,22:15:39.000,45,11122656,-795,0,1676412938,12944.6754593,201.05732972999976,54472.2071604
2023-02-14,22:15:40.000,45,11122662,-795,0,1676412939,12944.789976569991,201.09257538000384,54472.367864160005
2023-02-14,22:15:41.000,45,11122660,-795,0,1676412940,12944.857339670001,201.09257538000384,54472.35388992
2023-02-14,22:15:42.000,45,11122628,-795,0,1676412941,12944.931439079992,201.07847711999784,54472.35388992
2023-02-14,22:15:43.000,45,11122683,-795,0,1676412942,12944.931439079992,201.10667364000255,54472.30498008
2023-02-14,22:15:44.000,45,11122620,-795,0,1676412943,12945.032483729992,201.07142798999848,54472.367864160005
2023-02-14,22:15:45.000,45,11122622,-795,0,1676412944,12945.032483729992,201.0996245100032,54472.3818384
2023-02-14,22:15:46.000,45,11122641,-795,0,1676412945,12945.072901589992,201.0502806000004,54472.367864160005
2023-02-14,22:15:47.000,45,11122667,-795,0,1676412946,12945.032483729992,201.07142798999848,54472.297992960004
2023-02-14,22:15:48.000,45,11122703,-795,0,1676412947,12944.985329559997,201.0361823400017,54472.28401872
2023-02-14,22:15:49.000,45,11122649,-795,0,1676412948,12945.045956349997,201.00798582000425,54472.47267096
2023-02-14,22:15:50.000,45,11122648,-795,0,1676412949,12945.019011110002,201.02208408000297,54472.49363232
2023-02-14,22:15:51.000,45,11122666,-795,0,1676412950,12944.796712880001,201.02913321000233,54472.07440512001
2023-02-14,22:15:52.000,45,11122585,-795,0,1676412951,12944.904493839997,201.1137227700019,54472.17921192
2023-02-14,22:15:53.000,45,11122590,-795,0,1676412952,12944.917966460001,201.1489684199987,54472.2071604
2023-02-14,22:15:54.000,45,11122669,-795,0,1676412953,12944.971856939992,201.12782103000063,54472.22812176
2023-02-14,22:15:55.000,45,11122633,-795,0,1676412954,12945.012274799992,200.97978929999954,54472.200173280005
2023-02-14,22:15:56.000,45,11122615,-795,0,1676412955,12944.837130740001,200.8529049600038,54472.15825056
2023-02-14,22:15:57.000,45,11122599,-795,0,1676412956,12944.63504144,200.7683154000042,54472.10934072
2023-02-14,22:15:58.000,45,11122618,-795,0,1676412957,12944.560942029995,200.7894627900023,54472.21414752
2023-02-14,22:15:59.000,45,11122665,-795,0,1676412958,12944.38579796999,200.83175756999844,54472.23510888
2023-02-14,22:16:00.000,45,11122598,-795,0,1676412959,12944.28475331999,200.85995409000316,54472.15825056
2023-02-14,22:16:01.000,45,11122652,-795,0,1676412960,12944.203917599989,200.84585583000444,54472.14427632001
2023-02-14,22:16:02.000,45,11122647,-795,0,1676412961,12944.082664019988,200.84585583000444,54472.03946952
2023-02-14,22:16:03.000,45,11122635,-795,0,1676412962,12944.008564609998,200.88110148000123,54471.94863696
2023-02-14,22:16:04.000,45,11122603,-795,0,1676412963,12943.995091989993,200.90929799999867,54472.10934072
2023-02-14,22:16:05.000,45,11122619,-795,0,1676412964,12943.968146749998,200.9022488699993,54472.14427632001
2023-02-14,22:16:06.000,45,11122615,-795,0,1676412965,12943.961410440003,200.89519973999995,54472.15825056
2023-02-14,22:16:07.000,45,11122574,-795,0,1676412966,12943.907519959997,200.8881506100006,54471.92068848
2023-02-14,22:16:08.000,45,11122631,-795,0,1676412967,12943.860365790002,200.91634712999803,54471.927675599996
2023-02-14,22:16:09.000,45,11122647,-795,0,1676412968,12943.947937819998,200.85995409000316,54471.93466272001
2023-02-14,22:16:10.000,45,11122675,-795,0,1676412969,12943.974883059993,200.81765930999973,54472.10934072
2023-02-14,22:16:11.000,45,11122693,-795,0,1676412970,12943.974883059993,200.85995409000316,54472.10235360001
2023-02-14,22:16:12.000,45,11122642,-795,0,1676412971,12943.867102099997,200.79651192000165,54471.95562408001
2023-02-14,22:16:13.000,45,11122658,-795,0,1676412972,12943.894047339993,200.803561050001,54472.05344376001
2023-02-14,22:16:14.000,45,11122632,-795,0,1676412973,12944.008564609998,200.79651192000165,54472.16523768
2023-02-14,22:16:15.000,45,11122634,-795,0,1676412974,12943.961410440003,200.803561050001,54472.10235360001
2023-02-14,22:16:16.000,45,11122592,-795,0,1676412975,12943.968146749998,200.75421713999822,54472.081392240005
2023-02-14,22:16:17.000,45,11122631,-795,0,1676412976,12943.968146749998,200.75421713999822,54471.96959832
2023-02-14,22:16:18.000,45,11122628,-795,0,1676412977,12943.941201510002,200.7401188799995,54471.983572560006
2023-02-14,22:16:19.000,45,11122635,-795,0,1676412978,12943.961410440003,200.71897149000142,54472.10934072
2023-02-14,22:16:20.000,45,11122635,-795,0,1676412979,12944.028773539998,200.71897149000142,54472.14427632001
2023-02-14,22:16:21.000,45,11122637,-795,0,1676412980,12944.048982469998,200.71897149000142,54472.10235360001
2023-02-14,22:16:22.000,45,11122655,-795,0,1676412981,12944.048982469998,200.66962757999863,54472.095366479996
2023-02-14,22:16:23.000,45,11122634,-795,0,1676412982,12944.143290809989,200.66257844999927,54472.2071604
2023-02-14,22:16:24.000,45,11122613,-795,0,1676412983,12944.150027119998,200.5920871499984,54472.15825056
2023-02-14,22:16:25.000,45,11122617,-795,0,1676412984,12944.183708669989,200.5568415000016,54472.17222480001
2023-02-14,22:16:26.000,45,11122643,-795,0,1676412985,12944.210653909999,200.53569411000353,54472.067418
2023-02-14,22:16:27.000,45,11122634,-795,0,1676412986,12944.190444979999,200.50044845999946,54472.04645664
2023-02-14,22:16:28.000,45,11122648,-795,0,1676412987,12944.197181289994,200.50044845999946,54472.14427632001
2023-02-14,22:16:29.000,45,11122648,-795,0,1676412988,12944.34538010999,200.40176064000116,54472.2071604
2023-02-14,22:16:30.000,45,11122622,-795,0,1676412989,12944.40600689999,200.35241672999837,54472.28401872
2023-02-14,22:16:31.000,45,11122640,-795,0,1676412990,12944.43295214,200.31717108000157,54472.27004448001
2023-02-14,22:16:32.000,45,11122547,-795,0,1676412991,12944.358852729994,200.28192543000478,54472.08837936
2023-02-14,22:16:33.000,45,11122579,-795,0,1676412992,12944.399270589995,200.2114341300039,54472.081392240005
2023-02-14,22:16:34.000,45,11122571,-795,0,1676412993,12944.338643799994,200.21848326000327,54471.94164984
2023-02-14,22:16:35.000,45,11122598,-795,0,1676412994,12944.45316107,200.19733586999791,54472.22113464001
2023-02-14,22:16:36.000,45,11122628,-795,0,1676412995,12944.419479519995,200.17618847999984,54472.21414752
2023-02-14,22:16:37.000,45,11122662,-795,0,1676412996,12944.399270589995,200.1832376099992,54472.14427632001
2023-02-14,22:16:38.000,45,11122646,-795,0,1676412997,12944.38579796999,200.13389370000368,54472.151263440006
2023-02-14,22:16:39.000,45,11122662,-795,0,1676412998,12944.500315239995,200.14094283000304,54472.22113464001
2023-02-14,22:16:40.000,45,11122562,-795,0,1676412999,12944.49357893,200.15504109000176,54472.18619904
2023-02-14,22:16:41.000,45,11122622,-795,0,1676413000,12944.520524169995,200.09159892000025,54472.095366479996
2023-02-14,22:16:42.000,45,11122594,-795,0,1676413001,12944.439688449995,200.0986480499996,54471.89972712
2023-02-14,22:16:43.000,45,11122624,-795,0,1676413002,12944.50705154999,200.0845497900009,54472.07440512001
2023-02-14,22:16:44.000,45,11122599,-795,0,1676413003,12944.56767833999,200.07750066000153,54471.99055968
2023-02-14,22:16:45.000,45,11122630,-795,0,1676413004,12944.641777749996,200.07750066000153,54472.200173280005
2023-02-14,22:16:46.000,45,11122679,-795,0,1676413005,12944.63504144,200.04225501000474,54472.19318616001
2023-02-14,22:16:47.000,45,11122594,-795,0,1676413006,12944.59462358,200.0352058799981,54472.08837936
2023-02-14,22:16:48.000,45,11122556,-795,0,1676413007,12944.63504144,200.01405849000002,54472.095366479996
2023-02-14,22:16:49.000,45,11122664,-795,0,1676413008,12944.62830512999,199.97176371000387,54472.2071604
2023-02-14,22:16:50.000,45,11122619,-795,0,1676413009,12944.64851405999,200.00700936000067,54472.2071604
2023-02-14,22:16:51.000,45,11122662,-795,0,1676413010,12944.641777749996,199.95061631999852,54472.14427632001
2023-02-14,22:16:52.000,45,11122630,-795,0,1676413011,12944.53399679,199.95061631999852,54472.01850816
2023-02-14,22:16:53.000,45,11122630,-795,0,1676413012,12944.581150959995,199.91537067000172,54472.130302080004
2023-02-14,22:16:54.000,45,11122605,-795,0,1676413013,12944.64851405999,199.92241980000108,54472.27004448001
2023-02-14,22:16:55.000,45,11122652,-795,0,1676413014,12944.60809619999,199.91537067000172,54472.23510888
2023-02-14,22:16:56.000,45,11122635,-795,0,1676413015,12944.540733099995,199.94356718999916,54472.18619904
2023-02-14,22:16:57.000,45,11122672,-795,0,1676413016,12944.45316107,199.92241980000108,54472.05344376001
2023-02-14,22:16:58.000,45,11122564,-795,0,1676413017,12944.419479519995,199.9365180599998,54472.14427632001
2023-02-14,22:16:59.000,45,11122680,-795,0,1676413018,12944.44642475999,199.9365180599998,54472.27004448001
2023-02-14,22:17:00.000,45,11122660,-795,0,1676413019,12944.42621582999,200.00700936000067,54472.33292856
2023-02-14,22:17:01.000,45,11122659,-795,0,1676413020,12944.39253428,200.06340240000281,54472.27004448001
2023-02-14,22:17:02.000,45,11122639,-795,0,1676413021,12944.35211642,200.0845497900009,54472.24209600001
2023-02-14,22:17:03.000,45,11122630,-795,0,1676413022,12944.399270589995,200.1197954399977,54472.3818384
2023-02-14,22:17:04.000,45,11122637,-795,0,1676413023,12944.379061659994,200.1479919600024,54472.36087704001
2023-02-14,22:17:05.000,45,11122671,-795,0,1676413024,12944.34538010999,200.17618847999984,54472.27004448001
2023-02-14,22:17:06.000,45,11122646,-795,0,1676413025,12944.338643799994,200.232581520002,54472.24209600001
2023-02-14,22:17:07.000,45,11122660,-795,0,1676413026,12944.291489629999,200.28897456000414,54472.23510888
2023-02-14,22:17:08.000,45,11122649,-795,0,1676413027,12944.34538010999,200.3312693400003,54472.21414752
2023-02-14,22:17:09.000,45,11122617,-795,0,1676413028,12944.338643799994,200.33831846999965,54472.23510888
2023-02-14,22:17:10.000,45,11122647,-795,0,1676413029,12944.44642475999,200.38766238000244,54472.47267096
2023-02-14,22:17:11.000,45,11122632,-795,0,1676413030,12944.43295214,200.42290802999923,54472.40279976
2023-02-14,22:17:12.000,45,11122622,-795,0,1676413031,12944.41274321,200.40880977000052,54472.36087704001
2023-02-14,22:17:13.000,45,11122682,-795,0,1676413032,12944.38579796999,200.41585889999988,54472.30498008
2023-02-14,22:17:14.000,45,11122617,-795,0,1676413033,12944.37232535,200.38061325000308,54472.2770316
2023-02-14,22:17:15.000,45,11122654,-795,0,1676413034,12944.42621582999,200.36651499000436,54472.36087704001
2023-02-14,22:17:16.000,45,11122663,-795,0,1676413035,12944.43295214,200.36651499000436,54472.3469028
2023-02-14,22:17:17.000,45,11122649,-795,0,1676413036,12944.39253428,200.33831846999965,54472.31196720001
2023-02-14,22:17:18.000,45,11122580,-795,0,1676413037,12944.358852729994,200.2466797800007,54472.27004448001
2023-02-14,22:17:19.000,45,11122637,-795,0,1676413038,12944.42621582999,200.26782716999878,54472.38882552001
2023-02-14,22:17:20.000,45,11122652,-795,0,1676413039,12944.37232535,200.19028673999856,54472.297992960004
2023-02-14,22:17:21.000,45,11122677,-795,0,1676413040,12944.36558903999,200.1479919600024,54472.2770316
2023-02-14,22:17:22.000,45,11122601,-795,0,1676413041,12944.26454438999,200.0986480499996,54472.17921192
2023-02-14,22:17:23.000,45,11122682,-795,0,1676413042,12944.291489629999,200.07045153000217,54472.05344376001
2023-02-14,22:17:24.000,45,11122623,-795,0,1676413043,12944.34538010999,200.07750066000153,54472.28401872
2023-02-14,22:17:25.000,45,11122642,-795,0,1676413044,12944.33190749,200.00700936000067,54472.31196720001
2023-02-14,22:17:26.000,45,11122677,-795,0,1676413045,12944.38579796999,200.02110761999938,54472.30498008
2023-02-14,22:17:27.000,45,11122596,-795,0,1676413046,12944.311698559999,199.9858619700026,54472.18619904
2023-02-14,22:17:28.000,45,11122596,-795,0,1676413047,12944.35211642,199.901272410003,54472.23510888
2023-02-14,22:17:29.000,45,11122639,-795,0,1676413048,12944.34538010999,199.91537067000172,54472.263057359996
2023-02-14,22:17:30.000,45,11122626,-795,0,1676413049,12944.34538010999,199.90832154000236,54472.263057359996
2023-02-14,22:17:31.000,45,11122638,-795,0,1676413050,12944.30496224999,199.89422328000364,54472.263057359996
2023-02-14,22:17:32.000,45,11122649,-795,0,1676413051,12944.217390219994,199.901272410003,54472.21414752
2023-02-14,22:17:33.000,45,11122636,-795,0,1676413052,12944.26454438999,199.901272410003,54472.2071604
2023-02-14,22:17:34.000,45,11122663,-795,0,1676413053,12944.358852729994,199.90832154000236,54472.3469028
2023-02-14,22:17:35.000,45,11122659,-795,0,1676413054,12944.34538010999,199.95061631999852,54472.31196720001
2023-02-14,22:17:36.000,45,11122650,-795,0,1676413055,12944.33190749,199.9365180599998,54472.3469028
2023-02-14,22:17:37.000,45,11122636,-795,0,1676413056,12944.257808079994,199.92946893000044,54472.081392240005
2023-02-14,22:17:38.000,45,11122632,-795,0,1676413057,12944.26454438999,199.92241980000108,54472.12331496001
2023-02-14,22:17:39.000,45,11122675,-795,0,1676413058,12944.28475331999,199.95061631999852,54472.23510888
2023-02-14,22:17:40.000,45,11122622,-795,0,1676413059,12944.217390219994,199.9365180599998,54472.19318616001
2023-02-14,22:17:41.000,45,11122621,-795,0,1676413060,12944.163499739989,199.9365180599998,54472.130302080004
2023-02-14,22:17:42.000,45,11122586,-795,0,1676413061,12944.217390219994,199.91537067000172,54472.25607024
2023-02-14,22:17:43.000,45,11122667,-795,0,1676413062,12944.251071769999,199.90832154000236,54472.25607024
2023-02-14,22:17:44.000,45,11122556,-795,0,1676413063,12944.203917599989,199.85897762999957,54472.23510888
2023-02-14,22:17:45.000,45,11122663,-795,0,1676413064,12944.156763429994,199.85897762999957,54472.24209600001
2023-02-14,22:17:46.000,45,11122647,-795,0,1676413065,12944.123081879989,199.86602675999893,54472.25607024
2023-02-14,22:17:47.000,45,11122589,-795,0,1676413066,12943.968146749998,199.83078111000214,54472.10934072
2023-02-14,22:17:48.000,45,11122636,-795,0,1676413067,12944.001828299988,199.78143719999935,54472.15825056
2023-02-14,22:17:49.000,45,11122643,-795,0,1676413068,12944.102872949989,199.77438807,54472.38882552001
2023-02-14,22:17:50.000,45,11122626,-795,0,1676413069,12944.042246159988,199.76028981000127,54472.38882552001
2023-02-14,22:17:51.000,45,11122639,-795,0,1676413070,12944.022037229988,199.7532406800019,54472.44472248
2023-02-14,22:17:52.000,45,11122628,-795,0,1676413071,12943.705430659997,199.69684763999976,54471.87876576
2023-02-14,22:17:53.000,45,11122588,-795,0,1676413072,12943.873838409992,199.7391424200032,54472.249083120005
2023-02-14,22:17:54.000,45,11122633,-795,0,1676413073,12943.813211619992,199.76733894000063,54472.2770316
2023-02-14,22:17:55.000,45,11122643,-795,0,1676413074,12943.793002689992,199.76733894000063,54472.29100584001
2023-02-14,22:17:56.000,45,11122660,-795,0,1676413075,12943.698694350001,199.76028981000127,54472.200173280005
2023-02-14,22:17:57.000,45,11122680,-795,0,1676413076,12943.665012799996,199.76028981000127,54472.16523768
2023-02-14,22:17:58.000,45,11122672,-795,0,1676413077,12943.718903280002,199.81668285000342,54472.33991568001
2023-02-14,22:17:59.000,45,11122698,-795,0,1676413078,12943.678485420001,199.8730758899983,54472.2770316
2023-02-14,22:18:00.000,45,11122627,-795,0,1676413079,12943.651540179992,199.88717415000428,54472.2071604
2023-02-14,22:18:01.000,45,11122662,-795,0,1676413080,12943.584177079996,199.9647145800045,54472.06043088
2023-02-14,22:18:02.000,45,11122643,-795,0,1676413081,12943.53702291,199.99291110000195,54471.95562408001
2023-02-14,22:18:03.000,45,11122652,-795,0,1676413082,12943.53702291,200.01405849000002,54471.962611200004
2023-02-14,22:18:04.000,45,11122620,-795,0,1676413083,12943.49660505,200.07750066000153,54471.927675599996
2023-02-14,22:18:05.000,45,11122619,-795,0,1676413084,12943.584177079996,200.13389370000368,54472.01850816
2023-02-14,22:18:06.000,45,11122658,-795,0,1676413085,12943.631331249991,200.1479919600024,54472.095366479996
2023-02-14,22:18:07.000,45,11122671,-795,0,1676413086,12943.665012799996,200.1832376099992,54472.10235360001
2023-02-14,22:18:08.000,45,11122629,-795,0,1676413087,12943.624594939996,200.23963065000135,54471.89274
2023-02-14,22:18:09.000,45,11122584,-795,0,1676413088,12943.665012799996,200.28192543000478,54471.94164984
2023-02-14,22:18:10.000,45,11122628,-795,0,1676413089,12943.631331249991,200.32422021000093,54471.8228688
2023-02-14,22:18:11.000,45,11122623,-795,0,1676413090,12943.745848519997,200.28897456000414,54471.89274
2023-02-14,22:18:12.000,45,11122625,-795,0,1676413091,12943.786266379997,200.31717108000157,54471.927675599996
2023-02-14,22:18:13.000,45,11122615,-795,0,1676413092,12943.833420549992,200.31717108000157,54471.93466272001
2023-02-14,22:18:14.000,45,11122632,-795,0,1676413093,12943.920992580002,200.35946585999773,54472.067418
2023-02-14,22:18:15.000,45,11122691,-795,0,1676413094,12943.954674129993,200.33831846999965,54472.08837936
2023-02-14,22:18:16.000,45,11122550,-795,0,1676413095,12943.920992580002,200.345367599999,54471.97658544001
2023-02-14,22:18:17.000,45,11122664,-795,0,1676413096,12943.914256269993,200.3312693400003,54472.03946952
2023-02-14,22:18:18.000,45,11122649,-795,0,1676413097,12943.887311029997,200.31717108000157,54471.93466272001
2023-02-14,22:18:19.000,45,11122641,-795,0,1676413098,12943.927728889998,200.26782716999878,54471.927675599996
2023-02-14,22:18:20.000,45,11122630,-795,0,1676413099,12943.974883059993,200.28897456000414,54472.14427632001
2023-02-14,22:18:21.000,45,11122653,-795,0,1676413100,12943.947937819998,200.232581520002,54472.095366479996
2023-02-14,22:18:22.000,45,11122660,-795,0,1676413101,12943.914256269993,200.23963065000135,54472.11632784
2023-02-14,22:18:23.000,45,11122651,-795,0,1676413102,12943.880574720002,200.17618847999984,54472.151263440006
2023-02-14,22:18:24.000,45,11122596,-795,0,1676413103,12943.860365790002,200.20438500000455,54472.16523768
2023-02-14,22:18:25.000,45,11122624,-795,0,1676413104,12943.867102099997,200.14094283000304,54472.1372892
2023-02-14,22:18:26.000,45,11122676,-795,0,1676413105,12943.678485420001,200.13389370000368,54472.04645664
2023-02-14,22:18:27.000,45,11122700,-795,0,1676413106,12943.671749109992,200.07750066000153,54472.07440512001
2023-02-14,22:18:28.000,45,11122632,-795,0,1676413107,12943.685221729997,200.06340240000281,54472.19318616001
2023-02-14,22:18:29.000,45,11122695,-795,0,1676413108,12943.658276490001,200.01405849000002,54472.21414752
2023-02-14,22:18:30.000,45,11122642,-795,0,1676413109,12943.651540179992,199.9999602300013,54472.19318616001
2023-02-14,22:18:31.000,45,11122656,-795,0,1676413110,12943.604386009996,199.97176371000387,54472.200173280005
2023-02-14,22:18:32.000,45,11122552,-795,0,1676413111,12943.46965980999,199.97881284000323,54472.032482400005
2023-02-14,22:18:33.000,45,11122552,-795,0,1676413112,12943.442714569996,199.95061631999852,54472.10934072
2023-02-14,22:18:34.000,45,11122660,-795,0,1676413113,12943.503341359996,199.95766544999788,54472.12331496001
2023-02-14,22:18:35.000,45,11122664,-795,0,1676413114,12943.44945087999,199.90832154000236,54472.1372892
2023-02-14,22:18:36.000,45,11122650,-795,0,1676413115,12943.32819729999,199.94356718999916,54472.05344376001
2023-02-14,22:18:37.000,45,11122651,-795,0,1676413116,12943.321460989995,199.89422328000364,54472.06043088
2023-02-14,22:18:38.000,45,11122635,-795,0,1676413117,12943.33493361,199.91537067000172,54472.07440512001
2023-02-14,22:18:39.000,45,11122650,-795,0,1676413118,12943.33493361,199.90832154000236,54472.22812176
2023-02-14,22:18:40.000,45,11122595,-795,0,1676413119,12943.240625269995,199.90832154000236,54472.16523768
2023-02-14,22:18:41.000,45,11122663,-795,0,1676413120,12943.200207409995,199.88717415000428,54472.02549528001
2023-02-14,22:18:42.000,45,11122572,-795,0,1676413121,12943.06548120999,199.91537067000172,54471.78094608
2023-02-14,22:18:43.000,45,11122668,-795,0,1676413122,12943.099162759994,199.92241980000108,54471.89274
2023-02-14,22:18:44.000,45,11122628,-795,0,1676413123,12943.06548120999,200.02815674999874,54472.05344376001
2023-02-14,22:18:45.000,45,11122596,-795,0,1676413124,12943.058744899994,200.01405849000002,54472.081392240005
2023-02-14,22:18:46.000,45,11122678,-795,0,1676413125,12943.025063349989,200.0845497900009,54472.01850816
2023-02-14,22:18:47.000,45,11122642,-795,0,1676413126,12942.991381799999,200.0845497900009,54471.94164984
2023-02-14,22:18:48.000,45,11122653,-795,0,1676413127,12943.011590729999,200.16913935000048,54471.99055968
2023-02-14,22:18:49.000,45,11122687,-795,0,1676413128,12942.991381799999,200.1832376099992,54471.88575288001
2023-02-14,22:18:50.000,45,11122675,-795,0,1676413129,12942.964436559989,200.22553239000263,54472.00453392001
2023-02-14,22:18:51.000,45,11122579,-795,0,1676413130,12942.957700249994,200.232581520002,54471.93466272001
2023-02-14,22:18:52.000,45,11122703,-795,0,1676413131,12942.883600839989,200.3101219500022,54471.864791520005
2023-02-14,22:18:53.000,45,11122614,-795,0,1676413132,12942.897073459993,200.3312693400003,54471.83684304001
2023-02-14,22:18:54.000,45,11122680,-795,0,1676413133,12942.950963939998,200.40176064000116,54471.82985592
2023-02-14,22:18:55.000,45,11122669,-795,0,1676413134,12942.971172869999,200.41585889999988,54471.92068848
2023-02-14,22:18:56.000,45,11122596,-795,0,1676413135,12942.930755009998,200.41585889999988,54471.90671424001
2023-02-14,22:18:57.000,45,11122649,-795,0,1676413136,12942.950963939998,200.38766238000244,54471.85081728
2023-02-14,22:18:58.000,45,11122627,-795,0,1676413137,12942.957700249994,200.38061325000308,54471.759984719996
2023-02-14,22:18:59.000,45,11122625,-795,0,1676413138,12942.984645489989,200.38061325000308,54471.72504912
2023-02-14,22:19:00.000,45,11122654,-795,0,1676413139,12943.004854419989,200.4299571599986,54471.87177864
2023-02-14,22:19:01.000,45,11122668,-795,0,1676413140,12943.11263538,200.37356412000372,54471.90671424001
2023-02-14,22:19:02.000,45,11122611,-795,0,1676413141,12943.099162759994,200.41585889999988,54471.89274
2023-02-14,22:19:03.000,45,11122663,-795,0,1676413142,12943.099162759994,200.35241672999837,54471.78094608
2023-02-14,22:19:04.000,45,11122618,-795,0,1676413143,12943.17326217,200.45110455000395,54471.76697184001
2023-02-14,22:19:05.000,45,11122666,-795,0,1676413144,12943.15305324,200.53569411000353,54471.66915216001
2023-02-14,22:19:06.000,45,11122649,-795,0,1676413145,12942.977909179994,200.5427432400029,54471.67613928
2023-02-14,22:19:07.000,45,11122638,-795,0,1676413146,12942.910546079998,200.46520281000267,54471.578319600005
2023-02-14,22:19:08.000,45,11122646,-755,0,1676413147,12942.910546079998,200.40880977000052,54471.67613928
2023-02-14,22:19:09.000,45,11122607,-795,0,1676413148,12942.883600839989,200.38061325000308,54471.78094608
2023-02-14,22:19:10.000,45,11122617,-795,0,1676413149,12942.903809769989,200.42290802999923,54472.01152104
2023-02-14,22:19:11.000,45,11122655,-795,0,1676413150,12942.924018699989,200.43700628999795,54471.84383016
2023-02-14,22:19:12.000,45,11122671,-795,0,1676413151,12942.991381799999,200.40176064000116,54471.9975468
2023-02-14,22:19:13.000,45,11122685,-795,0,1676413152,12942.964436559989,200.4299571599986,54471.76697184001
2023-02-14,22:19:14.000,45,11122666,-795,0,1676413153,12942.950963939998,200.41585889999988,54471.89274
2023-02-14,22:19:15.000,45,11122655,-795,0,1676413154,12942.984645489989,200.43700628999795,54471.90671424001
2023-02-14,22:19:16.000,45,11122664,-795,0,1676413155,12942.971172869999,200.46520281000267,54471.93466272001
2023-02-14,22:19:17.000,45,11122653,-795,0,1676413156,12942.977909179994,200.48635020000074,54471.89274
2023-02-14,22:19:18.000,45,11122645,-795,0,1676413157,12942.944227629989,200.45110455000395,54471.88575288001
2023-02-14,22:19:19.000,45,11122626,-795,0,1676413158,12942.977909179994,200.5427432400029,54472.02549528001
2023-02-14,22:19:20.000,45,11122632,-795,0,1676413159,12942.964436559989,200.52159585000481,54471.962611200004
2023-02-14,22:19:21.000,45,11122637,-795,0,1676413160,12942.977909179994,200.51454671999818,54471.94863696
2023-02-14,22:19:22.000,45,11122638,-795,0,1676413161,12942.917282389993,200.51454671999818,54471.80190744
2023-02-14,22:19:23.000,45,11122590,-795,0,1676413162,12942.856655599993,200.48635020000074,54471.746010480005
2023-02-14,22:19:24.000,45,11122657,-795,0,1676413163,12942.910546079998,200.50044845999946,54471.92068848
2023-02-14,22:19:25.000,45,11122681,-795,0,1676413164,12942.910546079998,200.47930107000138,54471.864791520005
2023-02-14,22:19:26.000,45,11122652,-795,0,1676413165,12942.991381799999,200.4440554200046,54471.89274
2023-02-14,22:19:27.000,45,11122637,-795,0,1676413166,12942.910546079998,200.4299571599986,54471.71107488
2023-02-14,22:19:28.000,45,11122589,-795,0,1676413167,12942.944227629989,200.4581536800033,54471.927675599996
2023-02-14,22:19:29.000,45,11122646,-795,0,1676413168,12942.930755009998,200.50749758999882,54471.89972712
2023-02-14,22:19:30.000,45,11122646,-795,0,1676413169,12942.897073459993,200.47225194000202,54471.93466272001
2023-02-14,22:19:31.000,45,11122619,-795,0,1676413170,12942.890337149998,200.45110455000395,54471.93466272001
2023-02-14,22:19:32.000,45,11122597,-795,0,1676413171,12942.816237739993,200.4440554200046,54471.83684304001
2023-02-14,22:19:33.000,45,11122656,-795,0,1676413172,12942.849919289998,200.4933993300001,54471.864791520005
2023-02-14,22:19:34.000,45,11122647,-795,0,1676413173,12942.890337149998,200.46520281000267,54471.983572560006
2023-02-14,22:19:35.000,45,11122626,-795,0,1676413174,12942.910546079998,200.5427432400029,54471.97658544001
2023-02-14,22:19:36.000,45,11122645,-795,0,1676413175,12942.903809769989,200.54979237000225,54471.927675599996
2023-02-14,22:19:37.000,45,11122654,-795,0,1676413176,12942.809501429998,200.58503801999905,54471.70408776
2023-02-14,22:19:38.000,45,11122628,-795,0,1676413177,12942.863391909988,200.6061854100044,54471.80190744
2023-02-14,22:19:39.000,45,11122708,-795,0,1676413178,12942.903809769989,200.64848019000056,54471.87177864
2023-02-14,22:19:40.000,45,11122628,-795,0,1676413179,12942.903809769989,200.690774970004,54471.94164984
2023-02-14,22:19:41.000,45,11122630,-795,0,1676413180,12942.950963939998,200.7048732300027,54472.05344376001
2023-02-14,22:19:42.000,45,11122654,-795,0,1676413181,12942.809501429998,200.71192236000206,54471.96959832
2023-02-14,22:19:43.000,45,11122599,-795,0,1676413182,12942.816237739993,200.7683154000042,54471.85081728
2023-02-14,22:19:44.000,45,11122561,-795,0,1676413183,12942.903809769989,200.803561050001,54471.93466272001
2023-02-14,22:19:45.000,45,11122636,-795,0,1676413184,12942.870128219998,200.85995409000316,54472.04645664
2023-02-14,22:19:46.000,45,11122652,-795,0,1676413185,12942.883600839989,200.8529049600038,54472.01152104
2023-02-14,22:19:47.000,45,11122582,-795,0,1676413186,12942.782556190003,200.89519973999995,54471.78793320001
2023-02-14,22:19:48.000,45,11122643,-795,0,1676413187,12942.856655599993,200.94454365000274,54471.85780440001
2023-02-14,22:19:49.000,45,11122636,-795,0,1676413188,12942.863391909988,200.96569104000082,54472.00453392001
2023-02-14,22:19:50.000,45,11122643,-795,0,1676413189,12942.910546079998,200.97978929999954,54472.00453392001
2023-02-14,22:19:51.000,45,11122645,-795,0,1676413190,12942.910546079998,201.0361823400017,54472.01152104
2023-02-14,22:19:52.000,45,11122605,-795,0,1676413191,12942.924018699989,201.02913321000233,54471.76697184001
2023-02-14,22:19:53.000,45,11122604,-795,0,1676413192,12942.937491319994,201.10667364000255,54471.794920320004
2023-02-14,22:19:54.000,45,11122634,-795,0,1676413193,12942.984645489989,201.13487016,54471.97658544001
2023-02-14,22:19:55.000,45,11122659,-795,0,1676413194,12942.998118109994,201.1489684199987,54471.94863696
2023-02-14,22:19:56.000,45,11122655,-795,0,1676413195,12942.849919289998,201.1489684199987,54471.60626808
2023-02-14,22:19:57.000,45,11122683,-795,0,1676413196,12942.924018699989,201.261754500003,54471.84383016
2023-02-14,22:19:58.000,45,11122672,-795,0,1676413197,12943.058744899994,201.261754500003,54472.01152104
2023-02-14,22:19:59.000,45,11122654,-795,0,1676413198,12943.025063349989,201.30404927999916,54472.032482400005
2023-02-14,22:20:00.000,45,11122649,-795,0,1676413199,12943.04527227999,201.27585276000173,54471.99055968
2023-02-14,22:20:01.000,45,11122666,-795,0,1676413200,12942.998118109994,201.2970001499998,54471.94164984
2023-02-14,22:20:02.000,45,11122665,-795,0,1676413201,12942.957700249994,201.261754500003,54471.80889456001
2023-02-14,22:20:03.000,45,11122659,-795,0,1676413202,12942.903809769989,201.25470537000365,54471.759984719996
2023-02-14,22:20:04.000,45,11122691,-795,0,1676413203,12942.917282389993,201.28290189000109,54471.83684304001
2023-02-14,22:20:05.000,45,11122655,-795,0,1676413204,12942.903809769989,201.21945971999958,54471.89972712
2023-02-14,22:20:06.000,45,11122649,-795,0,1676413205,12942.836446669993,201.20536146000086,54471.87876576
2023-02-14,22:20:07.000,45,11122627,-795,0,1676413206,12942.822974049988,201.18421407000278,54471.73902336001
2023-02-14,22:20:08.000,45,11122609,-795,0,1676413207,12942.843182979988,201.10667364000255,54471.80190744
2023-02-14,22:20:09.000,45,11122640,-795,0,1676413208,12942.796028809993,201.07847711999784,54471.82985592
2023-02-14,22:20:10.000,45,11122613,-795,0,1676413209,12942.809501429998,201.02913321000233,54471.84383016
2023-02-14,22:20:11.000,45,11122622,-795,0,1676413210,12942.809501429998,201.0361823400017,54471.85081728
2023-02-14,22:20:12.000,45,11122615,-795,0,1676413211,12942.661302610002,200.9868384299989,54471.53639688
2023-02-14,22:20:13.000,45,11122624,-795,0,1676413212,12942.735402019993,200.99388755999826,54471.87177864
2023-02-14,22:20:14.000,45,11122649,-795,0,1676413213,12942.755610949993,201.0150349500036,54471.962611200004
2023-02-14,22:20:15.000,45,11122638,-795,0,1676413214,12942.755610949993,200.99388755999826,54471.89972712
2023-02-14,22:20:16.000,45,11122629,-795,0,1676413215,12942.769083569998,200.97274017000018,54471.864791520005
2023-02-14,22:20:17.000,45,11122643,-795,0,1676413216,12942.661302610002,200.96569104000082,54471.69011352001
2023-02-14,22:20:18.000,45,11122623,-795,0,1676413217,12942.701720470002,200.95864191000146,54471.697100640005
2023-02-14,22:20:19.000,45,11122650,-795,0,1676413218,12942.715193089993,200.97274017000018,54471.66915216001
2023-02-14,22:20:20.000,45,11122636,-795,0,1676413219,12942.796028809993,201.00798582000425,54471.87177864
2023-02-14,22:20:21.000,45,11122613,-795,0,1676413220,12942.789292499998,200.9868384299989,54471.84383016
2023-02-14,22:20:22.000,45,11122659,-795,0,1676413221,12942.822974049988,200.99388755999826,54471.87177864
2023-02-14,22:20:23.000,45,11122665,-795,0,1676413222,12942.930755009998,201.02913321000233,54471.962611200004
2023-02-14,22:20:24.000,45,11122645,-795,0,1676413223,12942.897073459993,201.02913321000233,54471.97658544001
2023-02-14,22:20:25.000,45,11122650,-795,0,1676413224,12942.930755009998,201.07142798999848,54471.93466272001
2023-02-14,22:20:26.000,45,11122657,-795,0,1676413225,12942.897073459993,201.02913321000233,54471.815881680006
2023-02-14,22:20:27.000,45,11122645,-795,0,1676413226,12942.957700249994,201.02913321000233,54471.84383016
2023-02-14,22:20:28.000,45,11122635,-755,0,1676413227,12942.950963939998,201.07142798999848,54471.983572560006
2023-02-14,22:20:29.000,45,11122613,-795,0,1676413228,12943.018327039994,201.09257538000384,54471.99055968
2023-02-14,22:20:30.000,45,11122626,-795,0,1676413229,12943.06548120999,201.07142798999848,54472.01850816
2023-02-14,22:20:31.000,45,11122654,-795,0,1676413230,12943.052008589999,201.07847711999784,54472.11632784
2023-02-14,22:20:32.000,45,11122667,-795,0,1676413231,12943.011590729999,201.07847711999784,54471.85081728
2023-02-14,22:20:33.000,45,11122627,-795,0,1676413232,12943.078953829994,201.08552625000448,54471.93466272001
2023-02-14,22:20:34.000,45,11122621,-795,0,1676413233,12943.13284431,201.06437885999912,54472.02549528001
2023-02-14,22:20:35.000,45,11122691,-795,0,1676413234,12943.18673478999,201.07142798999848,54471.94164984
2023-02-14,22:20:36.000,45,11122694,-795,0,1676413235,12943.092426449999,201.09257538000384,54471.746010480005
2023-02-14,22:20:37.000,45,11122651,-795,0,1676413236,12943.220416339995,201.10667364000255,54471.94863696
2023-02-14,22:20:38.000,45,11122637,-795,0,1676413237,12943.260834199995,201.0361823400017,54472.07440512001
2023-02-14,22:20:39.000,45,11122641,-795,0,1676413238,12943.33493361,201.00798582000425,54472.05344376001
2023-02-14,22:20:40.000,45,11122661,-795,0,1676413239,12943.32819729999,201.0009366900049,54472.05344376001
2023-02-14,22:20:41.000,45,11122604,-795,0,1676413240,12943.34840622999,201.0009366900049,54471.99055968
2023-02-14,22:20:42.000,45,11122683,-795,0,1676413241,12943.301252059995,200.9868384299989,54471.90671424001
2023-02-14,22:20:43.000,45,11122679,-795,0,1676413242,12943.321460989995,200.93044539000402,54471.8228688
2023-02-14,22:20:44.000,45,11122588,-795,0,1676413243,12943.341669919995,200.91634712999803,54472.01152104
2023-02-14,22:20:45.000,45,11122630,-795,0,1676413244,12943.37535147,200.94454365000274,54471.94863696
2023-02-14,22:20:46.000,45,11122668,-795,0,1676413245,12943.361878849995,200.9515927800021,54471.92068848
2023-02-14,22:20:47.000,45,11122615,-795,0,1676413246,12943.3955604,200.88110148000123,54471.72504912
2023-02-14,22:20:48.000,45,11122654,-795,0,1676413247,12943.382087779995,200.9022488699993,54471.87876576
2023-02-14,22:20:49.000,45,11122672,-795,0,1676413248,12943.47639612,200.84585583000444,54471.864791520005
2023-02-14,22:20:50.000,45,11122655,-795,0,1676413249,12943.510077669991,200.8881506100006,54471.94164984
2023-02-14,22:20:51.000,45,11122621,-795,0,1676413250,12943.49660505,200.84585583000444,54471.85780440001
2023-02-14,22:20:52.000,45,11122680,-795,0,1676413251,12943.382087779995,200.84585583000444,54471.7529976
2023-02-14,22:20:53.000,45,11122669,-795,0,1676413252,12943.38882408999,200.83175756999844,54471.76697184001
2023-02-14,22:20:54.000,45,11122676,-795,0,1676413253,12943.530286599991,200.79651192000165,54471.97658544001
2023-02-14,22:20:55.000,45,11122599,-795,0,1676413254,12943.510077669991,200.81765930999973,54471.927675599996
2023-02-14,22:20:56.000,45,11122617,-795,0,1676413255,12943.51681398,200.81061018000037,54471.90671424001
2023-02-14,22:20:57.000,45,11122645,-795,0,1676413256,12943.442714569996,200.7683154000042,54471.76697184001
2023-02-14,22:20:58.000,45,11122630,-795,0,1676413257,12943.422505639996,200.7683154000042,54471.78793320001
2023-02-14,22:20:59.000,45,11122664,-795,0,1676413258,12943.45618719,200.76126627000485,54471.89972712
2023-02-14,22:21:00.000,45,11122646,-795,0,1676413259,12943.49660505,200.82470843999909,54471.913701360005
2023-02-14,22:21:01.000,45,11122637,-795,0,1676413260,12943.46965980999,200.803561050001,54471.87177864
2023-02-14,22:21:02.000,45,11122653,-795,0,1676413261,12943.47639612,200.7894627900023,54471.89274
2023-02-14,22:21:03.000,45,11122620,-795,0,1676413262,12943.577440770001,200.7894627900023,54472.05344376001
2023-02-14,22:21:04.000,45,11122585,-795,0,1676413263,12943.503341359996,200.7401188799995,54472.04645664
2023-02-14,22:21:05.000,45,11122645,-795,0,1676413264,12943.51681398,200.77536453000357,54471.962611200004
2023-02-14,22:21:06.000,45,11122617,-795,0,1676413265,12943.422505639996,200.72602062000078,54471.89972712
2023-02-14,22:21:07.000,45,11122666,-795,0,1676413266,12943.3955604,200.73306975000014,54471.913701360005
2023-02-14,22:21:08.000,45,11122680,-795,0,1676413267,12943.46965980999,200.690774970004,54472.01850816
2023-02-14,22:21:09.000,45,11122619,-795,0,1676413268,12943.49660505,200.72602062000078,54472.032482400005
2023-02-14,22:21:10.000,45,11122648,-795,0,1676413269,12943.483132429996,200.676676709998,54472.10934072
2023-02-14,22:21:11.000,45,11122682,-795,0,1676413270,12943.510077669991,200.66257844999927,54472.08837936
2023-02-14,22:21:12.000,45,11122615,-795,0,1676413271,12943.45618719,200.66257844999927,54471.88575288001
2023-02-14,22:21:13.000,45,11122603,-795,0,1676413272,12943.36861515999,200.66257844999927,54471.85081728
2023-02-14,22:21:14.000,45,11122652,-795,0,1676413273,12943.55723184,200.6061854100044,54472.08837936
2023-02-14,22:21:15.000,45,11122640,-795,0,1676413274,12943.543759219996,200.5920871499984,54471.90671424001
2023-02-14,22:21:16.000,45,11122655,-795,0,1676413275,12943.42924194999,200.62733280000248,54472.11632784
2023-02-14,22:21:17.000,45,11122687,-795,0,1676413276,12943.483132429996,200.64848019000056,54471.99055968
2023-02-14,22:21:18.000,45,11122618,-795,0,1676413277,12943.503341359996,200.5779888899997,54472.032482400005
2023-02-14,22:21:19.000,45,11122651,-795,0,1676413278,12943.570704459991,200.6061854100044,54472.17222480001
2023-02-14,22:21:20.000,45,11122654,-795,0,1676413279,12943.590913389991,200.58503801999905,54472.10934072
2023-02-14,22:21:21.000,45,11122661,-795,0,1676413280,12943.604386009996,200.57093976000033,54472.08837936
2023-02-14,22:21:22.000,45,11122634,-795,0,1676413281,12943.55723184,200.54979237000225,54471.97658544001
2023-02-14,22:21:23.000,45,11122659,-795,0,1676413282,12943.550495529991,200.56389063000097,54471.913701360005
2023-02-14,22:21:24.000,45,11122653,-795,0,1676413283,12943.624594939996,200.52159585000481,54472.11632784
2023-02-14,22:21:25.000,45,11122649,-795,0,1676413284,12943.685221729997,200.5779888899997,54472.14427632001
2023-02-14,22:21:26.000,45,11122648,-795,0,1676413285,12943.611122319991,200.52159585000481,54472.05344376001
2023-02-14,22:21:27.000,45,11122623,-795,0,1676413286,12943.644803869996,200.56389063000097,54471.90671424001
2023-02-14,22:21:28.000,45,11122628,-795,0,1676413287,12943.685221729997,200.5568415000016,54471.94863696
2023-02-14,22:21:29.000,45,11122613,-795,0,1676413288,12943.665012799996,200.53569411000353,54471.983572560006
2023-02-14,22:21:30.000,45,11122622,-795,0,1676413289,12943.665012799996,200.52159585000481,54472.032482400005
2023-02-14,22:21:31.000,45,11122670,-795,0,1676413290,12943.698694350001,200.52159585000481,54471.99055968
2023-02-14,22:21:32.000,45,11122616,-795,0,1676413291,12943.584177079996,200.51454671999818,54471.927675599996
2023-02-14,22:21:33.000,45,11122592,-795,0,1676413292,12943.617858630001,200.47225194000202,54471.927675599996
2023-02-14,22:21:34.000,45,11122653,-795,0,1676413293,12943.718903280002,200.51454671999818,54472.05344376001
2023-02-14,22:21:35.000,45,11122662,-795,0,1676413294,12943.725639589997,200.4933993300001,54472.03946952
2023-02-14,22:21:36.000,45,11122638,-795,0,1676413295,12943.718903280002,200.51454671999818,54471.99055968
2023-02-14,22:21:37.000,45,11122622,-795,0,1676413296,12943.665012799996,200.50749758999882,54471.78094608
2023-02-14,22:21:38.000,45,11122592,-795,0,1676413297,12943.705430659997,200.4440554200046,54471.90671424001
2023-02-14,22:21:39.000,45,11122592,-795,0,1676413298,12943.772793759992,200.50749758999882,54472.032482400005
2023-02-14,22:21:40.000,45,11122638,-795,0,1676413299,12943.772793759992,200.52159585000481,54472.01850816
2023-02-14,22:21:41.000,45,11122643,-795,0,1676413300,12943.799739000002,200.50044845999946,54471.9975468
2023-02-14,22:21:42.000,45,11122630,-795,0,1676413301,12943.793002689992,200.50044845999946,54472.02549528001
2023-02-14,22:21:43.000,45,11122597,-795,0,1676413302,12943.934465199993,200.51454671999818,54472.11632784
2023-02-14,22:21:44.000,45,11122642,-795,0,1676413303,12943.914256269993,200.51454671999818,54472.12331496001
2023-02-14,22:21:45.000,45,11122666,-795,0,1676413304,12943.941201510002,200.56389063000097,54472.151263440006
2023-02-14,22:21:46.000,45,11122645,-795,0,1676413305,12943.934465199993,200.5568415000016,54472.095366479996
2023-02-14,22:21:47.000,45,11122648,-795,0,1676413306,12943.954674129993,200.56389063000097,54471.96959832
2023-02-14,22:21:48.000,45,11122647,-795,0,1676413307,12944.035509849993,200.5779888899997,54472.130302080004
2023-02-14,22:21:49.000,45,11122655,-795,0,1676413308,12944.129818189998,200.6061854100044,54472.249083120005
2023-02-14,22:21:50.000,45,11122652,-795,0,1676413309,12944.150027119998,200.5920871499984,54472.22812176
2023-02-14,22:21:51.000,45,11122632,-795,0,1676413310,12944.176972359994,200.61323454000376,54472.2071604
2023-02-14,22:21:52.000,45,11122625,-795,0,1676413311,12944.089400329998,200.6061854100044,54471.815881680006
2023-02-14,22:21:53.000,45,11122637,-795,0,1676413312,12944.150027119998,200.5779888899997,54472.06043088
2023-02-14,22:21:54.000,45,11122650,-795,0,1676413313,12944.217390219994,200.6555293199999,54472.200173280005
2023-02-14,22:21:55.000,45,11122671,-795,0,1676413314,12944.237599149994,200.6555293199999,54472.19318616001
2023-02-14,22:21:56.000,45,11122625,-795,0,1676413315,12944.156763429994,200.62028367000312,54472.095366479996
2023-02-14,22:21:57.000,45,11122642,-795,0,1676413316,12944.217390219994,200.61323454000376,54472.10235360001
2023-02-14,22:21:58.000,45,11122686,-795,0,1676413317,12944.291489629999,200.61323454000376,54472.17921192
2023-02-14,22:21:59.000,45,11122644,-795,0,1676413318,12944.33190749,200.6555293199999,54472.25607024
2023-02-14,22:22:00.000,45,11122620,-795,0,1676413319,12944.33190749,200.59913627999777,54472.21414752
2023-02-14,22:22:01.000,45,11122641,-795,0,1676413320,12944.298225939994,200.58503801999905,54472.22113464001
2023-02-14,22:22:02.000,45,11122664,-795,0,1676413321,12944.32517117999,200.5427432400029,54472.08837936
2023-02-14,22:22:03.000,45,11122650,-795,0,1676413322,12944.298225939994,200.47930107000138,54472.05344376001
2023-02-14,22:22:04.000,45,11122657,-795,0,1676413323,12944.35211642,200.52864498000417,54472.17921192
2023-02-14,22:22:05.000,45,11122636,-795,0,1676413324,12944.38579796999,200.4933993300001,54472.25607024
2023-02-14,22:22:06.000,45,11122589,-795,0,1676413325,12944.39253428,200.4581536800033,54472.10934072
2023-02-14,22:22:07.000,45,11122682,-795,0,1676413326,12944.34538010999,200.46520281000267,54471.9975468
2023-02-14,22:22:08.000,45,11122525,-795,0,1676413327,12944.379061659994,200.40176064000116,54472.08837936
2023-02-14,22:22:09.000,45,11122626,-795,0,1676413328,12944.379061659994,200.38766238000244,54472.12331496001
2023-02-14,22:22:10.000,45,11122660,-795,0,1676413329,12944.419479519995,200.3312693400003,54472.081392240005
2023-02-14,22:22:11.000,45,11122663,-795,0,1676413330,12944.41274321,200.3101219500022,54472.03946952
2023-02-14,22:22:12.000,45,11122608,-795,0,1676413331,12944.33190749,200.25372891000006,54471.983572560006
2023-02-14,22:22:13.000,45,11122637,-795,0,1676413332,12944.311698559999,200.2466797800007,54472.03946952
2023-02-14,22:22:14.000,45,11122646,-795,0,1676413333,12944.298225939994,200.3101219500022,54472.06043088
2023-02-14,22:22:15.000,45,11122612,-795,0,1676413334,12944.33190749,200.26782716999878,54472.095366479996
2023-02-14,22:22:16.000,45,11122638,-795,0,1676413335,12944.379061659994,200.26077803999942,54472.081392240005
2023-02-14,22:22:17.000,45,11122628,-795,0,1676413336,12944.38579796999,200.26782716999878,54472.095366479996
2023-02-14,22:22:18.000,45,11122641,-795,0,1676413337,12944.311698559999,200.3101219500022,54471.96959832
2023-02-14,22:22:19.000,45,11122670,-795,0,1676413338,12944.28475331999,200.28897456000414,54471.94164984
2023-02-14,22:22:20.000,45,11122638,-795,0,1676413339,12944.28475331999,200.35946585999773,54471.99055968
2023-02-14,22:22:21.000,45,11122636,-795,0,1676413340,12944.32517117999,200.3101219500022,54472.04645664
2023-02-14,22:22:22.000,45,11122679,-795,0,1676413341,12944.257808079994,200.33831846999965,54471.90671424001
2023-02-14,22:22:23.000,45,11122644,-795,0,1676413342,12944.298225939994,200.4299571599986,54472.067418
2023-02-14,22:22:24.000,45,11122577,-795,0,1676413343,12944.170236049998,200.47225194000202,54471.71806200001
2023-02-14,22:22:25.000,45,11122632,-795,0,1676413344,12944.291489629999,200.50044845999946,54472.00453392001
2023-02-14,22:22:26.000,45,11122638,-795,0,1676413345,12944.338643799994,200.54979237000225,54472.17222480001
2023-02-14,22:22:27.000,45,11122643,-795,0,1676413346,12944.358852729994,200.5427432400029,54472.151263440006
2023-02-14,22:22:28.000,45,11122670,-795,0,1676413347,12944.35211642,200.58503801999905,54472.14427632001
2023-02-14,22:22:29.000,45,11122670,-795,0,1676413348,12944.34538010999,200.59913627999777,54472.07440512001
2023-02-14,22:22:30.000,45,11122642,-795,0,1676413349,12944.39253428,200.62028367000312,54472.22812176
2023-02-14,22:22:31.000,45,11122648,-795,0,1676413350,12944.39253428,200.66257844999927,54472.17222480001
2023-02-14,22:22:32.000,45,11122615,-795,0,1676413351,12944.298225939994,200.71192236000206,54471.97658544001
2023-02-14,22:22:33.000,45,11122587,-795,0,1676413352,12944.33190749,200.66257844999927,54472.01850816
2023-02-14,22:22:34.000,45,11122652,-795,0,1676413353,12944.30496224999,200.71192236000206,54472.04645664
2023-02-14,22:22:35.000,45,11122691,-795,0,1676413354,12944.399270589995,200.69782410000334,54472.081392240005
2023-02-14,22:22:36.000,45,11122655,-795,0,1676413355,12944.237599149994,200.7048732300027,54472.00453392001
2023-02-14,22:22:37.000,45,11122630,-795,0,1676413356,12944.291489629999,200.71897149000142,54472.07440512001
2023-02-14,22:22:38.000,45,11122642,-795,0,1676413357,12944.33190749,200.74716800999886,54472.2071604
2023-02-14,22:22:39.000,45,11122636,-795,0,1676413358,12944.318434869994,200.75421713999822,54472.17222480001
2023-02-14,22:22:40.000,45,11122640,-795,0,1676413359,12944.298225939994,200.7683154000042,54472.1372892
2023-02-14,22:22:41.000,45,11122611,-795,0,1676413360,12944.311698559999,200.76126627000485,54472.130302080004
2023-02-14,22:22:42.000,45,11122649,-795,0,1676413361,12944.224126529989,200.7683154000042,54471.99055968
2023-02-14,22:22:43.000,45,11122644,-795,0,1676413362,12944.28475331999,200.77536453000357,54471.962611200004
2023-02-14,22:22:44.000,45,11122625,-795,0,1676413363,12944.30496224999,200.81765930999973,54472.12331496001
2023-02-14,22:22:45.000,45,11122655,-795,0,1676413364,12944.358852729994,200.83175756999844,54472.130302080004
2023-02-14,22:22:46.000,45,11122650,-795,0,1676413365,12944.291489629999,200.86700322000252,54472.095366479996
2023-02-14,22:22:47.000,45,11122648,-795,0,1676413366,12944.257808079994,200.86700322000252,54471.89274
2023-02-14,22:22:48.000,45,11122653,-795,0,1676413367,12944.30496224999,200.8529049600038,54471.97658544001
2023-02-14,22:22:49.000,45,11122635,-795,0,1676413368,12944.298225939994,200.8388066999978,54471.85780440001
2023-02-14,22:22:50.000,45,11122622,-795,0,1676413369,12944.298225939994,200.88110148000123,54472.01850816
2023-02-14,22:22:51.000,45,11122626,-795,0,1676413370,12944.35211642,200.90929799999867,54472.00453392001
2023-02-14,22:22:52.000,45,11122654,-795,0,1676413371,12944.291489629999,200.86700322000252,54471.89274
2023-02-14,22:22:53.000,45,11122620,-795,0,1676413372,12944.318434869994,200.9022488699993,54471.864791520005
2023-02-14,22:22:54.000,45,11122630,-795,0,1676413373,12944.419479519995,200.91634712999803,54472.01152104
2023-02-14,22:22:55.000,45,11122628,-795,0,1676413374,12944.44642475999,200.8881506100006,54471.983572560006
2023-02-14,22:22:56.000,45,11122651,-795,0,1676413375,12944.39253428,200.92339626000467,54471.94164984
2023-02-14,22:22:57.000,45,11122668,-795,0,1676413376,12944.41274321,200.9515927800021,54471.88575288001
2023-02-14,22:22:58.000,45,11122627,-795,0,1676413377,12944.338643799994,200.9022488699993,54471.746010480005
2023-02-14,22:22:59.000,45,11122660,-755,0,1676413378,12944.291489629999,200.93749452000338,54471.746010480005
2023-02-14,22:23:00.000,45,11122640,-795,0,1676413379,12944.38579796999,200.97274017000018,54471.90671424001
2023-02-14,22:23:01.000,45,11122614,-795,0,1676413380,12944.34538010999,200.94454365000274,54471.88575288001
2023-02-14,22:23:02.000,45,11122627,-795,0,1676413381,12944.36558903999,200.91634712999803,54471.864791520005
2023-02-14,22:23:03.000,45,11122601,-795,0,1676413382,12944.399270589995,200.92339626000467,54471.927675599996
2023-02-14,22:23:04.000,45,11122645,-795,0,1676413383,12944.379061659994,200.93044539000402,54471.913701360005
2023-02-14,22:23:05.000,45,11122661,-795,0,1676413384,12944.37232535,200.93044539000402,54471.8228688
2023-02-14,22:23:06.000,45,11122626,-795,0,1676413385,12944.338643799994,200.90929799999867,54471.85780440001
2023-02-14,22:23:07.000,45,11122678,-795,0,1676413386,12944.291489629999,200.94454365000274,54471.84383016
2023-02-14,22:23:08.000,45,11122629,-795,0,1676413387,12944.34538010999,200.96569104000082,54472.02549528001
2023-02-14,22:23:09.000,45,11122680,-795,0,1676413388,12944.37232535,200.97978929999954,54471.99055968
2023-02-14,22:23:10.000,45,11122658,-795,0,1676413389,12944.318434869994,200.93749452000338,54472.08837936
2023-02-14,22:23:11.000,45,11122639,-795,0,1676413390,12944.30496224999,200.93749452000338,54472.04645664
2023-02-14,22:23:12.000,45,11122639,-795,0,1676413391,12944.278017009994,200.9515927800021,54472.00453392001
2023-02-14,22:23:13.000,45,11122622,-795,0,1676413392,12944.210653909999,200.91634712999803,54471.82985592
2023-02-14,22:23:14.000,45,11122605,-795,0,1676413393,12944.190444979999,200.9515927800021,54471.88575288001
2023-02-14,22:23:15.000,45,11122722,-795,0,1676413394,12944.048982469998,201.00798582000425,54471.759984719996
2023-02-14,22:23:16.000,45,11122641,-795,0,1676413395,12944.156763429994,200.97274017000018,54471.85780440001
2023-02-14,22:23:17.000,45,11122651,-795,0,1676413396,12944.224126529989,201.0009366900049,54472.01850816
2023-02-14,22:23:18.000,45,11122653,-795,0,1676413397,12944.163499739989,200.9868384299989,54471.962611200004
2023-02-14,22:23:19.000,45,11122687,-795,0,1676413398,12944.136554499994,201.00798582000425,54471.92068848
2023-02-14,22:23:20.000,45,11122651,-795,0,1676413399,12944.170236049998,201.0150349500036,54471.94863696
2023-02-14,22:23:21.000,45,11122736,-795,0,1676413400,12944.176972359994,200.99388755999826,54471.93466272001
2023-02-14,22:23:22.000,45,11122622,-795,0,1676413401,12944.150027119998,201.0150349500036,54471.85081728
2023-02-14,22:23:23.000,45,11122623,-795,0,1676413402,12944.156763429994,201.00798582000425,54471.85780440001
2023-02-14,22:23:24.000,45,11122674,-795,0,1676413403,12944.190444979999,201.0502806000004,54472.00453392001
2023-02-14,22:23:25.000,45,11122622,-795,0,1676413404,12944.230862839999,201.07847711999784,54472.032482400005
2023-02-14,22:23:26.000,45,11122675,-795,0,1676413405,12944.271280699999,201.07142798999848,54472.05344376001
2023-02-14,22:23:27.000,45,11122668,-795,0,1676413406,12944.30496224999,201.1137227700019,54472.01850816
2023-02-14,22:23:28.000,45,11122630,-795,0,1676413407,12944.230862839999,201.1137227700019,54471.7529976
2023-02-14,22:23:29.000,45,11122671,-795,0,1676413408,12944.298225939994,201.19126320000214,54471.8228688
2023-02-14,22:23:30.000,45,11122619,-795,0,1676413409,12944.32517117999,201.1630666800047,54471.89274
2023-02-14,22:23:31.000,45,11122647,-795,0,1676413410,12944.358852729994,201.1489684199987,54471.8228688
2023-02-14,22:23:32.000,45,11122638,-795,0,1676413411,12944.37232535,201.17716494000342,54471.80889456001
2023-02-14,22:23:33.000,45,11122679,-795,0,1676413412,12944.419479519995,201.18421407000278,54471.76697184001
2023-02-14,22:23:34.000,45,11122637,-795,0,1676413413,12944.439688449995,201.19126320000214,54471.76697184001
2023-02-14,22:23:35.000,45,11122644,-795,0,1676413414,12944.560942029995,201.21945971999958,54471.90671424001
2023-02-14,22:23:36.000,45,11122658,-795,0,1676413415,12944.52726047999,201.1983123300015,54471.87177864
2023-02-14,22:23:37.000,45,11122652,-795,0,1676413416,12944.56767833999,201.21241059000022,54471.794920320004
2023-02-14,22:23:38.000,45,11122681,-795,0,1676413417,12944.540733099995,201.19126320000214,54471.71107488
2023-02-14,22:23:39.000,45,11122666,-795,0,1676413418,12944.560942029995,201.17716494000342,54471.70408776
2023-02-14,22:23:40.000,45,11122628,-795,0,1676413419,12944.65525037,201.20536146000086,54471.88575288001
2023-02-14,22:23:41.000,45,11122592,-795,0,1676413420,12944.62830512999,201.19126320000214,54471.77395896
2023-02-14,22:23:42.000,45,11122643,-795,0,1676413421,12944.59462358,201.1983123300015,54471.78793320001
2023-02-14,22:23:43.000,45,11122684,-795,0,1676413422,12944.59462358,201.19126320000214,54471.759984719996
2023-02-14,22:23:44.000,45,11122619,-795,0,1676413423,12944.621568819995,201.21241059000022,54471.82985592
2023-02-14,22:23:45.000,45,11122667,-795,0,1676413424,12944.601359889995,201.24060710999765,54471.78094608
2023-02-14,22:23:46.000,45,11122672,-795,0,1676413425,12944.560942029995,201.24060710999765,54471.7529976
2023-02-14,22:23:47.000,45,11122676,-795,0,1676413426,12944.54746940999,201.27585276000173,54471.65517792
2023-02-14,22:23:48.000,45,11122627,-795,0,1676413427,12944.52726047999,201.3463440600026,54471.73902336001
2023-02-14,22:23:49.000,45,11122669,-795,0,1676413428,12944.560942029995,201.33929493000323,54471.94863696
2023-02-14,22:23:50.000,45,11122675,-795,0,1676413429,12944.58788726999,201.3463440600026,54471.93466272001
2023-02-14,22:23:51.000,45,11122627,-795,0,1676413430,12944.560942029995,201.3956879699981,54471.90671424001
2023-02-14,22:23:52.000,45,11122612,-795,0,1676413431,12944.500315239995,201.37454058000003,54471.6831264
2023-02-14,22:23:53.000,45,11122614,-795,0,1676413432,12944.540733099995,201.43093362000218,54471.76697184001
2023-02-14,22:23:54.000,45,11122664,-795,0,1676413433,12944.58788726999,201.43093362000218,54471.90671424001
2023-02-14,22:23:55.000,45,11122677,-795,0,1676413434,12944.459897379995,201.43798275000154,54471.648190800006
2023-02-14,22:23:56.000,45,11122678,-795,0,1676413435,12944.581150959995,201.48732666000433,54471.864791520005
2023-02-14,22:23:57.000,45,11122664,-795,0,1676413436,12944.61483251,201.45208101000026,54471.87177864
2023-02-14,22:23:58.000,45,11122645,-795,0,1676413437,12944.60809619999,201.4802775299977,54471.84383016
2023-02-14,22:23:59.000,45,11122679,-795,0,1676413438,12944.58788726999,201.47322839999833,54471.82985592
2023-02-14,22:24:00.000,45,11122658,-635,0,1676413439,12944.60809619999,201.45913013999962,54471.89274
2023-02-14,22:24:01.000,45,11122642,-795,0,1676413440,12944.55420572,201.51552318000176,54471.8228688
2023-02-14,22:24:02.000,45,11122661,-795,0,1676413441,12944.52726047999,201.50142492000305,54471.72504912
2023-02-14,22:24:03.000,45,11122679,-795,0,1676413442,12944.49357893,201.45913013999962,54471.69011352001
2023-02-14,22:24:04.000,45,11122685,-795,0,1676413443,12944.53399679,201.5084740500024,54471.85780440001
2023-02-14,22:24:05.000,45,11122634,-795,0,1676413444,12944.55420572,201.4943757900037,54471.88575288001
2023-02-14,22:24:06.000,45,11122653,-795,0,1676413445,12944.46663368999,201.4943757900037,54471.80190744
2023-02-14,22:24:07.000,45,11122624,-795,0,1676413446,12944.480106309995,201.52257231000112,54471.77395896
2023-02-14,22:24:08.000,45,11122600,-795,0,1676413447,12944.480106309995,201.50142492000305,54471.8228688
2023-02-14,22:24:09.000,45,11122632,-795,0,1676413448,12944.40600689999,201.53667056999984,54471.73902336001
2023-02-14,22:24:10.000,45,11122635,-795,0,1676413449,12944.38579796999,201.52962144000048,54471.73203624
2023-02-14,22:24:11.000,45,11122647,-795,0,1676413450,12944.399270589995,201.58601448000263,54471.6831264
2023-02-14,22:24:12.000,45,11122627,-795,0,1676413451,12944.36558903999,201.55781795999792,54471.65517792
2023-02-14,22:24:13.000,45,11122696,-795,0,1676413452,12944.39253428,201.55076882999856,54471.697100640005
2023-02-14,22:24:14.000,45,11122628,-795,0,1676413453,12944.439688449995,201.56486709000455,54471.66216504
2023-02-14,22:24:15.000,45,11122674,-795,0,1676413454,12944.39253428,201.56486709000455,54471.80190744
2023-02-14,22:24:16.000,45,11122616,-795,0,1676413455,12944.26454438999,201.57896535000327,54471.5084484
2023-02-14,22:24:17.000,45,11122657,-795,0,1676413456,12944.197181289994,201.60011274000135,54471.56434536
2023-02-14,22:24:18.000,45,11122670,-795,0,1676413457,12944.26454438999,201.53667056999984,54471.5084484
2023-02-14,22:24:19.000,45,11122672,-795,0,1676413458,12944.271280699999,201.53667056999984,54471.53639688
2023-02-14,22:24:20.000,45,11122660,-795,0,1676413459,12944.32517117999,201.55781795999792,54471.70408776
2023-02-14,22:24:21.000,45,11122680,-795,0,1676413460,12944.30496224999,201.57896535000327,54471.58530672
2023-02-14,22:24:22.000,45,11122635,-795,0,1676413461,12944.30496224999,201.6071618700007,54471.529409760005
2023-02-14,22:24:23.000,45,11122678,-795,0,1676413462,12944.39253428,201.64240752000478,54471.73902336001
2023-02-14,22:24:24.000,45,11122636,-795,0,1676413463,12944.439688449995,201.64240752000478,54471.63421656
2023-02-14,22:24:25.000,45,11122648,-795,0,1676413464,12944.44642475999,201.6917514300003,54471.592293839996
2023-02-14,22:24:26.000,45,11122681,-795,0,1676413465,12944.45316107,201.6565057800035,54471.38268024001
2023-02-14,22:24:27.000,45,11122637,-795,0,1676413466,12944.459897379995,201.705849689999,54471.53639688
2023-02-14,22:24:28.000,45,11122646,-795,0,1676413467,12944.50705154999,201.71994794999773,54471.66915216001
2023-02-14,22:24:29.000,45,11122637,-795,0,1676413468,12944.62830512999,201.72699708000437,54471.746010480005
2023-02-14,22:24:30.000,45,11122673,-795,0,1676413469,12944.6754593,201.69880055999965,54471.72504912
2023-02-14,22:24:31.000,45,11122646,-795,0,1676413470,12944.661986679996,201.6917514300003,54471.815881680006
2023-02-14,22:24:32.000,45,11122611,-795,0,1676413471,12944.58788726999,201.6917514300003,54471.63421656
2023-02-14,22:24:33.000,45,11122641,-795,0,1676413472,12944.59462358,201.73404621000373,54471.6831264
2023-02-14,22:24:34.000,45,11122656,-795,0,1676413473,12944.62830512999,201.7551936000018,54471.73902336001
2023-02-14,22:24:35.000,45,11122606,-795,0,1676413474,12944.60809619999,201.7551936000018,54471.64120368001
2023-02-14,22:24:36.000,45,11122683,-795,0,1676413475,12944.59462358,201.7904392499986,54471.65517792
2023-02-14,22:24:37.000,45,11122682,-795,0,1676413476,12944.57441465,201.81158664000395,54471.6831264
2023-02-14,22:24:38.000,45,11122630,-795,0,1676413477,12944.601359889995,201.8397831600014,54471.7529976
2023-02-14,22:24:39.000,45,11122662,-795,0,1676413478,12944.601359889995,201.82568490000267,54471.80889456001
2023-02-14,22:24:40.000,45,11122624,-795,0,1676413479,12944.61483251,201.8538814200001,54471.78094608
2023-02-14,22:24:41.000,45,11122639,-795,0,1676413480,12944.581150959995,201.86093054999947,54471.71107488
2023-02-14,22:24:42.000,45,11122659,-795,0,1676413481,12944.560942029995,201.88207794000482,54471.627229440004
2023-02-14,22:24:43.000,45,11122640,-795,0,1676413482,12944.540733099995,201.9384709799997,54471.66216504
2023-02-14,22:24:44.000,45,11122650,-795,0,1676413483,12944.51378786,201.95961836999777,54471.6132552
2023-02-14,22:24:45.000,45,11122638,-795,0,1676413484,12944.581150959995,201.9525692399984,54471.73902336001
2023-02-14,22:24:46.000,45,11122654,-795,0,1676413485,12944.560942029995,201.9666675000044,54471.58530672
2023-02-14,22:24:47.000,45,11122628,-795,0,1676413486,12944.661986679996,201.97371663000376,54471.71107488
2023-02-14,22:24:48.000,45,11122644,-795,0,1676413487,12944.57441465,201.9525692399984,54471.5084484
2023-02-14,22:24:49.000,45,11122638,-795,0,1676413488,12944.621568819995,201.93142185000033,54471.57133248001
2023-02-14,22:24:50.000,45,11122650,-795,0,1676413489,12944.61483251,201.98076576000312,54471.6132552
2023-02-14,22:24:51.000,45,11122676,-795,0,1676413490,12944.601359889995,201.93142185000033,54471.56434536
2023-02-14,22:24:52.000,45,11122627,-795,0,1676413491,12944.55420572,201.9032253300029,54471.39665448
2023-02-14,22:24:53.000,45,11122665,-795,0,1676413492,12944.62830512999,201.9032253300029,54471.49447416
2023-02-14,22:24:54.000,45,11122605,-795,0,1676413493,12944.682195609996,201.86797967999883,54471.58530672
2023-02-14,22:24:55.000,45,11122640,-795,0,1676413494,12944.68893191999,201.86093054999947,54471.57133248001
2023-02-14,22:24:56.000,45,11122569,-795,0,1676413495,12944.729349779991,201.84683229000075,54471.55037112001
2023-02-14,22:24:57.000,45,11122650,-795,0,1676413496,12944.73608609,201.82568490000267,54471.40364160001
2023-02-14,22:24:58.000,45,11122515,-795,0,1676413497,12944.763031329996,201.78339011999924,54471.4385772
2023-02-14,22:24:59.000,45,11122648,-795,0,1676413498,12944.783240259996,201.72699708000437,54471.48748704
2023-02-14,22:25:00.000,45,11122624,-795,0,1676413499,12944.796712880001,201.69880055999965,54471.48748704
2023-02-14,22:25:01.000,45,11122643,-795,0,1676413500,12944.823658119996,201.66355491000286,54471.4385772
2023-02-14,22:25:02.000,45,11122609,-795,0,1676413501,12944.803449189996,201.61421100000007,54471.49447416
2023-02-14,22:25:03.000,45,11122641,-795,0,1676413502,12944.877548600001,201.60011274000135,54471.6132552
2023-02-14,22:25:04.000,45,11122581,-795,0,1676413503,12944.864075979996,201.55076882999856,54471.50146128001
2023-02-14,22:25:05.000,45,11122641,-795,0,1676413504,12944.857339670001,201.46617926999897,54471.52242264001
2023-02-14,22:25:06.000,45,11122685,-795,0,1676413505,12944.823658119996,201.42388449000282,54471.46652568
2023-02-14,22:25:07.000,45,11122674,-795,0,1676413506,12944.816921810001,201.31814753999788,54471.37569312
2023-02-14,22:25:08.000,45,11122669,-795,0,1676413507,12944.837130740001,201.2970001499998,54471.56434536
2023-02-14,22:25:09.000,45,11122625,-795,0,1676413508,12944.830394429991,201.261754500003,54471.48748704
2023-02-14,22:25:10.000,45,11122667,-795,0,1676413509,12944.931439079992,201.21945971999958,54471.66216504
2023-02-14,22:25:11.000,45,11122673,-795,0,1676413510,12944.911230149992,201.1983123300015,54471.6831264
2023-02-14,22:25:12.000,45,11122606,-795,0,1676413511,12944.870812289992,201.17011581000406,54471.5084484
2023-02-14,22:25:13.000,45,11122624,-795,0,1676413512,12944.864075979996,201.12782103000063,54471.5084484
2023-02-14,22:25:14.000,45,11122607,-795,0,1676413513,12944.884284909996,201.0996245100032,54471.48748704
2023-02-14,22:25:15.000,45,11122639,-795,0,1676413514,12944.938175390002,201.05732972999976,54471.592293839996
2023-02-14,22:25:16.000,45,11122641,-795,0,1676413515,12944.938175390002,201.0502806000004,54471.67613928
2023-02-14,22:25:17.000,45,11122678,-795,0,1676413516,12944.837130740001,201.02913321000233,54471.368706
2023-02-14,22:25:18.000,45,11122687,-795,0,1676413517,12944.864075979996,200.97274017000018,54471.40364160001
2023-02-14,22:25:19.000,45,11122656,-795,0,1676413518,12944.978593250002,200.9868384299989,54471.70408776
2023-02-14,22:25:20.000,45,11122629,-795,0,1676413519,12944.978593250002,200.96569104000082,54471.697100640005
2023-02-14,22:25:21.000,45,11122642,-795,0,1676413520,12944.971856939992,200.96569104000082,54471.64120368001
2023-02-14,22:25:22.000,45,11122647,-795,0,1676413521,12944.931439079992,200.95864191000146,54471.50146128001
2023-02-14,22:25:23.000,45,11122576,-795,0,1676413522,12944.911230149992,200.92339626000467,54471.46652568
2023-02-14,22:25:24.000,45,11122662,-795,0,1676413523,12944.958384320002,200.87405235000188,54471.65517792
2023-02-14,22:25:25.000,45,11122695,-795,0,1676413524,12944.998802180002,200.89519973999995,54471.70408776
2023-02-14,22:25:26.000,45,11122661,-795,0,1676413525,12944.998802180002,200.87405235000188,54471.66216504
2023-02-14,22:25:27.000,45,11122720,-795,0,1676413526,12945.012274799992,200.85995409000316,54471.53639688
2023-02-14,22:25:28.000,45,11122605,-795,0,1676413527,12945.086374209997,200.8388066999978,54471.627229440004
2023-02-14,22:25:29.000,45,11122701,-795,0,1676413528,12945.093110519992,200.85995409000316,54471.62024232001
2023-02-14,22:25:30.000,45,11122672,-795,0,1676413529,12945.140264690002,200.83175756999844,54471.59928096001
2023-02-14,22:25:31.000,45,11122709,-795,0,1676413530,12945.126792069997,200.81061018000037,54471.62024232001
2023-02-14,22:25:32.000,45,11122610,-795,0,1676413531,12945.099846830002,200.74716800999886,54471.51543552
2023-02-14,22:25:33.000,45,11122618,-795,0,1676413532,12945.099846830002,200.74716800999886,54471.51543552
2023-02-14,22:25:34.000,45,11122669,-795,0,1676413533,12945.248045649998,200.72602062000078,54471.627229440004
2023-02-14,22:25:35.000,45,11122657,-795,0,1676413534,12945.254781959993,200.7048732300027,54471.66915216001
2023-02-14,22:25:36.000,45,11122632,-795,0,1676413535,12945.254781959993,200.690774970004,54471.64120368001
2023-02-14,22:25:37.000,45,11122679,-795,0,1676413536,12945.180682550003,200.6414310600012,54471.47351280001
2023-02-14,22:25:38.000,45,11122566,-795,0,1676413537,12945.133528379993,200.59913627999777,54471.5084484
2023-02-14,22:25:39.000,45,11122629,-795,0,1676413538,12945.167209929998,200.5920871499984,54471.62024232001
2023-02-14,22:25:40.000,45,11122666,-795,0,1676413539,12945.160473620002,200.54979237000225,54471.543384
2023-02-14,22:25:41.000,45,11122663,-795,0,1676413540,12945.086374209997,200.5427432400029,54471.53639688
2023-02-14,22:25:42.000,45,11122658,-795,0,1676413541,12945.019011110002,200.5568415000016,54471.543384
2023-02-14,22:25:43.000,45,11122666,-795,0,1676413542,12945.066165279997,200.54979237000225,54471.648190800006
2023-02-14,22:25:44.000,45,11122599,-795,0,1676413543,12945.032483729992,200.53569411000353,54471.592293839996
2023-02-14,22:25:45.000,45,11122619,-795,0,1676413544,12944.992065869992,200.5779888899997,54471.60626808
2023-02-14,22:25:46.000,45,11122673,-795,0,1676413545,12944.884284909996,200.51454671999818,54471.4385772
2023-02-14,22:25:47.000,45,11122717,-795,0,1676413546,12944.884284909996,200.53569411000353,54471.44556432
2023-02-14,22:25:48.000,45,11122627,-795,0,1676413547,12944.924702769997,200.54979237000225,54471.51543552
2023-02-14,22:25:49.000,45,11122668,-795,0,1676413548,12944.944911699997,200.5427432400029,54471.55735824
2023-02-14,22:25:50.000,45,11122705,-795,0,1676413549,12944.965120629997,200.52864498000417,54471.648190800006
2023-02-14,22:25:51.000,45,11122633,-795,0,1676413550,12944.978593250002,200.48635020000074,54471.72504912
2023-02-14,22:25:52.000,45,11122616,-795,0,1676413551,12944.891021219992,200.50044845999946,54471.44556432
2023-02-14,22:25:53.000,45,11122584,-795,0,1676413552,12944.891021219992,200.47930107000138,54471.48748704
2023-02-14,22:25:54.000,45,11122697,-795,0,1676413553,12944.891021219992,200.4440554200046,54471.56434536
2023-02-14,22:25:55.000,45,11122659,-795,0,1676413554,12944.897757530001,200.41585889999988,54471.57133248001
2023-02-14,22:25:56.000,45,11122642,-795,0,1676413555,12944.783240259996,200.37356412000372,54471.55037112001
2023-02-14,22:25:57.000,45,11122697,-795,0,1676413556,12944.830394429991,200.33831846999965,54471.592293839996
2023-02-14,22:25:58.000,45,11122629,-795,0,1676413557,12944.877548600001,200.345367599999,54471.69011352001
2023-02-14,22:25:59.000,45,11122650,-795,0,1676413558,12944.897757530001,200.35241672999837,54471.69011352001
2023-02-14,22:26:00.000,45,11122583,-795,0,1676413559,12944.830394429991,200.30307282000285,54471.43159008001
2023-02-14,22:26:01.000,45,11122670,-795,0,1676413560,12944.823658119996,200.26782716999878,54471.59928096001
2023-02-14,22:26:02.000,45,11122625,-795,0,1676413561,12944.803449189996,200.26782716999878,54471.47351280001
2023-02-14,22:26:03.000,45,11122707,-795,0,1676413562,12944.796712880001,200.26782716999878,54471.39665448
2023-02-14,22:26:04.000,45,11122670,-795,0,1676413563,12944.877548600001,200.26077803999942,54471.52242264001
2023-02-14,22:26:05.000,45,11122594,-795,0,1676413564,12944.924702769997,200.26077803999942,54471.529409760005
2023-02-14,22:26:06.000,45,11122722,-795,0,1676413565,12944.911230149992,200.25372891000006,54471.42460296001
2023-02-14,22:26:07.000,45,11122720,-795,0,1676413566,12944.958384320002,200.22553239000263,54471.33377040001
2023-02-14,22:26:08.000,45,11122621,-795,0,1676413567,12944.985329559997,200.19733586999791,54471.42460296001
2023-02-14,22:26:09.000,45,11122645,-795,0,1676413568,12945.005538489997,200.12684457000432,54471.34774464
2023-02-14,22:26:10.000,45,11122619,-795,0,1676413569,12944.931439079992,200.14094283000304,54471.43159008001
2023-02-14,22:26:11.000,45,11122638,-795,0,1676413570,12944.944911699997,200.0845497900009,54471.37569312
2023-02-14,22:26:12.000,45,11122653,-795,0,1676413571,12944.924702769997,200.05635327000346,54471.37569312
2023-02-14,22:26:13.000,45,11122678,-795,0,1676413572,12944.917966460001,200.07750066000153,54471.35473176001
2023-02-14,22:26:14.000,45,11122607,-795,0,1676413573,12944.864075979996,200.02110761999938,54471.35473176001
2023-02-14,22:26:15.000,45,11122697,-795,0,1676413574,12944.944911699997,200.01405849000002,54471.48748704
2023-02-14,22:26:16.000,45,11122614,-795,0,1676413575,12944.951648009992,199.9858619700026,54471.46652568
2023-02-14,22:26:17.000,45,11122667,-795,0,1676413576,12944.971856939992,199.95766544999788,54471.42460296001
2023-02-14,22:26:18.000,45,11122638,-795,0,1676413577,12944.931439079992,199.9365180599998,54471.242937840005
2023-02-14,22:26:19.000,45,11122665,-795,0,1676413578,12944.965120629997,199.88717415000428,54471.21498936001
2023-02-14,22:26:20.000,45,11122684,-795,0,1676413579,12945.072901589992,199.8378302400015,54471.52242264001
2023-02-14,22:26:21.000,45,11122672,-795,0,1676413580,12945.059428970002,199.78143719999935,54471.47351280001
2023-02-14,22:26:22.000,45,11122649,-795,0,1676413581,12945.099846830002,199.71799502999784,54471.459538560004
2023-02-14,22:26:23.000,45,11122662,-795,0,1676413582,12945.147000999998,199.72504416000447,54471.59928096001
2023-02-14,22:26:24.000,45,11122619,-795,0,1676413583,12945.180682550003,199.68274938000104,54471.592293839996
2023-02-14,22:26:25.000,45,11122663,-795,0,1676413584,12945.200891480003,199.6404546000049,54471.5084484
2023-02-14,22:26:26.000,45,11122613,-795,0,1676413585,12945.194155169993,199.66865112000232,54471.40364160001
2023-02-14,22:26:27.000,45,11122668,-795,0,1676413586,12945.214364099993,199.61225808000017,54471.43159008001
2023-02-14,22:26:28.000,45,11122618,-795,0,1676413587,12945.200891480003,199.5911106900021,54471.41761584
2023-02-14,22:26:29.000,45,11122610,-795,0,1676413588,12945.328881369998,199.57701243000338,54471.55735824
2023-02-14,22:26:30.000,45,11122659,-795,0,1676413589,12945.389508159999,199.5417667799993,54471.627229440004
2023-02-14,22:26:31.000,45,11122681,-795,0,1676413590,12945.402980779989,199.57701243000338,54471.592293839996
2023-02-14,22:26:32.000,45,11122583,-795,0,1676413591,12945.362562919989,199.59815982000146,54471.43159008001
2023-02-14,22:26:33.000,45,11122577,-795,0,1676413592,12945.382771849989,199.60520895000082,54471.51543552
2023-02-14,22:26:34.000,45,11122644,-795,0,1676413593,12945.349090299998,199.64750373000425,54471.5084484
2023-02-14,22:26:35.000,45,11122662,-795,0,1676413594,12945.376035539994,199.6263563399989,54471.58530672
2023-02-14,22:26:36.000,45,11122635,-795,0,1676413595,12945.328881369998,199.66160199000296,54471.410628720005
2023-02-14,22:26:37.000,45,11122687,-795,0,1676413596,12945.328881369998,199.66160199000296,54471.49447416
2023-02-14,22:26:38.000,45,11122691,-795,0,1676413597,12945.342353989989,199.6545528600036,54471.62024232001
2023-02-14,22:26:39.000,45,11122650,-795,0,1676413598,12945.349090299998,199.6263563399989,54471.67613928
2023-02-14,22:26:40.000,45,11122613,-795,0,1676413599,12945.261518269988,199.63340546999825,54471.529409760005
2023-02-14,22:26:41.000,45,11122638,-795,0,1676413600,12945.261518269988,199.59815982000146,54471.47351280001
2023-02-14,22:26:42.000,45,11122614,-795,0,1676413601,12945.173946239993,199.60520895000082,54471.43159008001
2023-02-14,22:26:43.000,45,11122635,-795,0,1676413602,12945.167209929998,199.56996330000402,54471.34774464
2023-02-14,22:26:44.000,45,11122645,-795,0,1676413603,12945.214364099993,199.6545528600036,54471.43159008001
2023-02-14,22:26:45.000,45,11122657,-795,0,1676413604,12945.254781959993,199.61930720999953,54471.55735824
2023-02-14,22:26:46.000,45,11122672,-795,0,1676413605,12945.241309339988,199.6263563399989,54471.48748704
2023-02-14,22:26:47.000,45,11122674,-795,0,1676413606,12945.268254579998,199.64750373000425,54471.459538560004
2023-02-14,22:26:48.000,45,11122606,-795,0,1676413607,12945.214364099993,199.61930720999953,54471.39665448
2023-02-14,22:26:49.000,45,11122627,-795,0,1676413608,12945.254781959993,199.61930720999953,54471.51543552
2023-02-14,22:26:50.000,45,11122683,-795,0,1676413609,12945.254781959993,199.61225808000017,54471.459538560004
2023-02-14,22:26:51.000,45,11122672,-795,0,1676413610,12945.268254579998,199.55586503999803,54471.4385772
2023-02-14,22:26:52.000,45,11122654,-795,0,1676413611,12945.301936129988,199.56291417000466,54471.42460296001
2023-02-14,22:26:53.000,45,11122631,-795,0,1676413612,12945.308672439998,199.5417667799993,54471.30582192001
2023-02-14,22:26:54.000,45,11122662,-795,0,1676413613,12945.369299229998,199.53471764999995,54471.410628720005
2023-02-14,22:26:55.000,45,11122624,-795,0,1676413614,12945.396244469994,199.49947200000315,54471.40364160001
2023-02-14,22:26:56.000,45,11122631,-795,0,1676413615,12945.470343879999,199.47127547999844,54471.361718880005
2023-02-14,22:26:57.000,45,11122696,-795,0,1676413616,12945.443398639989,199.47127547999844,54471.20101512
2023-02-14,22:26:58.000,45,11122618,-795,0,1676413617,12945.510761739999,199.45012809000036,54471.242937840005
2023-02-14,22:26:59.000,45,11122674,-755,0,1676413618,12945.64548793999,199.443078960001,54471.312809040006
2023-02-14,22:27:00.000,45,11122670,-795,0,1676413619,12945.68590579999,199.42898070000228,54471.34774464
2023-02-14,22:27:01.000,45,11122676,-795,0,1676413620,12945.760005209995,199.443078960001,54471.26389920001
2023-02-14,22:27:02.000,45,11122656,-795,0,1676413621,12945.82736830999,199.4078333100042,54471.31979616
2023-02-14,22:27:03.000,45,11122714,-795,0,1676413622,12945.928412959991,199.35848940000142,54471.4385772
2023-02-14,22:27:04.000,45,11122669,-795,0,1676413623,12945.982303439996,199.37258766000014,54471.37569312
2023-02-14,22:27:05.000,45,11122674,-795,0,1676413624,12946.056402850001,199.35848940000142,54471.33377040001
2023-02-14,22:27:06.000,45,11122659,-795,0,1676413625,12946.110293329992,199.30914548999863,54471.27088632
2023-02-14,22:27:07.000,45,11122704,-795,0,1676413626,12946.143974879997,199.2457033200044,54471.27787344
2023-02-14,22:27:08.000,45,11122647,-795,0,1676413627,12946.231546909992,199.2598015800031,54471.46652568
2023-02-14,22:27:09.000,45,11122707,-795,0,1676413628,12946.298910010002,199.20340854000096,54471.51543552
2023-02-14,22:27:10.000,45,11122636,-795,0,1676413629,12946.319118940002,199.16816289000417,54471.55037112001
2023-02-14,22:27:11.000,45,11122706,-795,0,1676413630,12946.406690969998,199.05537680999987,54471.543384
2023-02-14,22:27:12.000,45,11122687,-795,0,1676413631,12946.332591559993,198.99193463999836,54471.410628720005
2023-02-14,22:27:13.000,45,11122631,-795,0,1676413632,12946.433636209993,198.91439420999814,54471.6132552
2023-02-14,22:27:14.000,45,11122616,-795,0,1676413633,12946.399954660003,198.85800117000326,54471.73203624
2023-02-14,22:27:15.000,45,11122630,-795,0,1676413634,12946.433636209993,198.74521508999896,54471.697100640005
2023-02-14,22:27:16.000,45,11122700,-795,0,1676413635,12946.319118940002,198.6747237899981,54471.56434536
2023-02-14,22:27:17.000,45,11122660,-795,0,1676413636,12946.379745730002,198.59718335999787,54471.66216504
2023-02-14,22:27:18.000,45,11122652,-795,0,1676413637,12946.386482039998,198.53374119000364,54471.80190744
2023-02-14,22:27:19.000,45,11122651,-795,0,1676413638,12946.305646319997,198.4914464100002,54471.72504912
2023-02-14,22:27:20.000,45,11122602,-795,0,1676413639,12946.177656430002,198.47029902000213,54471.59928096001
2023-02-14,22:27:21.000,45,11122693,-795,0,1676413640,12946.218074290002,198.4562007600034,54471.697100640005
2023-02-14,22:27:22.000,45,11122747,-795,0,1676413641,12946.143974879997,198.42095510999934,54471.627229440004
2023-02-14,22:27:23.000,45,11122667,-795,0,1676413642,12946.110293329992,198.40685685000062,54471.6132552
2023-02-14,22:27:24.000,45,11122637,-795,0,1676413643,12946.015984990001,198.4280042399987,54471.60626808
2023-02-14,22:27:25.000,45,11122667,-795,0,1676413644,12946.090084399992,198.47029902000213,54471.746010480005
2023-02-14,22:27:26.000,45,11122739,-795,0,1676413645,12946.029457609991,198.51964292999764,54471.73902336001
2023-02-14,22:27:27.000,45,11122666,-795,0,1676413646,12946.002512369996,198.53374119000364,54471.77395896
2023-02-14,22:27:28.000,45,11122626,-795,0,1676413647,12945.97556713,198.540790320003,54471.66216504
2023-02-14,22:27:29.000,45,11122644,-795,0,1676413648,12945.93514927,198.6042324900045,54471.6831264
2023-02-14,22:27:30.000,45,11122628,-795,0,1676413649,12945.948621889991,198.65357640000002,54471.78793320001
2023-02-14,22:27:31.000,45,11122654,-795,0,1676413650,12945.941885579996,198.70996944000217,54471.73203624
2023-02-14,22:27:32.000,45,11122672,-795,0,1676413651,12945.840840929995,198.7240677000009,54471.65517792
2023-02-14,22:27:33.000,45,11122641,-795,0,1676413652,12945.85431355,198.81570638999983,54471.69011352001
2023-02-14,22:27:34.000,45,11122678,-795,0,1676413653,12945.86778616999,198.85800117000326,54471.759984719996
2023-02-14,22:27:35.000,45,11122650,-795,0,1676413654,12945.901467719996,198.91439420999814,54471.71107488
2023-02-14,22:27:36.000,45,11122640,-795,0,1676413655,12945.87452248,198.94259073000285,54471.66216504
2023-02-14,22:27:37.000,45,11122640,-795,0,1676413656,12945.84757723999,199.00603290000436,54471.47351280001
2023-02-14,22:27:38.000,45,11122654,-795,0,1676413657,12945.9553582,198.99898376999772,54471.58530672
2023-02-14,22:27:39.000,45,11122636,-795,0,1676413658,12945.982303439996,198.97783637999964,54471.67613928
2023-02-14,22:27:40.000,45,11122658,-795,0,1676413659,12946.056402850001,198.99898376999772,54471.697100640005
2023-02-14,22:27:41.000,45,11122634,-795,0,1676413660,12946.103557019997,199.00603290000436,54471.66915216001
2023-02-14,22:27:42.000,45,11122634,-795,0,1676413661,12946.130502259992,198.95668899000157,54471.63421656
2023-02-14,22:27:43.000,45,11122674,-795,0,1676413662,12946.245019529997,198.90029594999942,54471.71806200001
2023-02-14,22:27:44.000,45,11122650,-795,0,1676413663,12946.305646319997,198.87209943000198,54471.71107488
2023-02-14,22:27:45.000,45,11122670,-795,0,1676413664,12946.339327870002,198.87209943000198,54471.62024232001
2023-02-14,22:27:46.000,45,11122644,-795,0,1676413665,12946.379745730002,198.82980464999855,54471.6132552
2023-02-14,22:27:47.000,45,11122668,-795,0,1676413666,12946.420163590003,198.8227555199992,54471.52242264001
2023-02-14,22:27:48.000,45,11122663,-795,0,1676413667,12946.500999309988,198.7875098700024,54471.65517792
2023-02-14,22:27:49.000,45,11122682,-795,0,1676413668,12946.622252889989,198.82980464999855,54471.80190744
2023-02-14,22:27:50.000,45,11122634,-795,0,1676413669,12946.655934439994,198.75226421999832,54471.80190744
2023-02-14,22:27:51.000,45,11122660,-795,0,1676413670,12946.696352299994,198.77341161000368,54471.794920320004
2023-02-14,22:27:52.000,45,11122645,-795,0,1676413671,12946.655934439994,198.70996944000217,54471.63421656
2023-02-14,22:27:53.000,45,11122675,-795,0,1676413672,12946.709824919999,198.7240677000009,54471.69011352001
2023-02-14,22:27:54.000,45,11122639,-795,0,1676413673,12946.82434218999,198.68177292000473,54471.78094608
2023-02-14,22:27:55.000,45,11122688,-795,0,1676413674,12946.82434218999,198.6888220500041,54471.746010480005
2023-02-14,22:27:56.000,45,11122684,-795,0,1676413675,12946.81086957,198.66767465999874,54471.67613928
2023-02-14,22:27:57.000,45,11122638,-795,0,1676413676,12946.86476004999,198.62537988000258,54471.69011352001
2023-02-14,22:27:58.000,45,11122641,-795,0,1676413677,12946.95233208,198.63242901000194,54471.83684304001
2023-02-14,22:27:59.000,45,11122658,-795,0,1676413678,12946.979277319995,198.62537988000258,54471.83684304001
2023-02-14,22:28:00.000,45,11122671,-795,0,1676413679,12946.979277319995,198.56193771000108,54471.80190744
2023-02-14,22:28:01.000,45,11122557,-795,0,1676413680,12947.019695179995,198.55488858000172,54471.73902336001
2023-02-14,22:28:02.000,45,11122646,-795,0,1676413681,12946.96580469999,198.52669206000428,54471.648190800006
2023-02-14,22:28:03.000,45,11122659,-795,0,1676413682,12946.95233208,198.52669206000428,54471.6132552
2023-02-14,22:28:04.000,45,11122703,-795,0,1676413683,12946.99274994,198.56193771000108,54471.76697184001
2023-02-14,22:28:05.000,45,11122674,-795,0,1676413684,12946.99274994,198.55488858000172,54471.759984719996
2023-02-14,22:28:06.000,45,11122677,-795,0,1676413685,12946.96580469999,198.540790320003,54471.73902336001
2023-02-14,22:28:07.000,45,11122620,-795,0,1676413686,12946.938859459995,198.53374119000364,54471.65517792
2023-02-14,22:28:08.000,45,11122625,-795,0,1676413687,12946.979277319995,198.4562007600034,54471.73203624
2023-02-14,22:28:09.000,45,11122720,-795,0,1676413688,12946.96580469999,198.46324989000277,54471.71806200001
2023-02-14,22:28:10.000,45,11122685,-795,0,1676413689,12946.95233208,198.43505336999806,54471.73203624
2023-02-14,22:28:11.000,45,11122664,-795,0,1676413690,12946.898441599995,198.4773481500015,54471.73902336001
2023-02-14,22:28:12.000,45,11122692,-795,0,1676413691,12946.87149636,198.4773481500015,54471.67613928
2023-02-14,22:28:13.000,45,11122688,-795,0,1676413692,12946.86476004999,198.44915163000405,54471.648190800006
2023-02-14,22:28:14.000,45,11122635,-795,0,1676413693,12946.92538683999,198.4773481500015,54471.85780440001
2023-02-14,22:28:15.000,45,11122669,-795,0,1676413694,12946.87149636,198.47029902000213,54471.815881680006
2023-02-14,22:28:16.000,45,11122635,-795,0,1676413695,12946.858023739995,198.43505336999806,54471.71107488
2023-02-14,22:28:17.000,45,11122653,-795,0,1676413696,12946.730033849999,198.51964292999764,54471.56434536
2023-02-14,22:28:18.000,45,11122633,-795,0,1676413697,12946.756979089994,198.47029902000213,54471.57133248001
2023-02-14,22:28:19.000,45,11122668,-795,0,1676413698,12946.80413325999,198.53374119000364,54471.69011352001
2023-02-14,22:28:20.000,45,11122646,-795,0,1676413699,12946.777188019994,198.54783945000236,54471.70408776
2023-02-14,22:28:21.000,45,11122672,-795,0,1676413700,12946.676143369994,198.56898684000043,54471.64120368001
2023-02-14,22:28:22.000,45,11122674,-795,0,1676413701,12946.82434218999,198.58308509999915,54471.63421656
2023-02-14,22:28:23.000,45,11122632,-795,0,1676413702,12946.898441599995,198.61128162000387,54471.76697184001
2023-02-14,22:28:24.000,45,11122580,-795,0,1676413703,12946.999486249995,198.62537988000258,54471.746010480005
2023-02-14,22:28:25.000,45,11122634,-795,0,1676413704,12947.039904109995,198.64652727000066,54471.78793320001
2023-02-14,22:28:26.000,45,11122657,-795,0,1676413705,12947.08705827999,198.64652727000066,54471.6132552
2023-02-14,22:28:27.000,45,11122715,-795,0,1676413706,12947.235257100001,198.62537988000258,54471.65517792
2023-02-14,22:28:28.000,45,11122654,-795,0,1676413707,12947.316092820001,198.61833075000322,54471.8228688
2023-02-14,22:28:29.000,45,11122641,-795,0,1676413708,12947.457555330002,198.56898684000043,54471.85081728
2023-02-14,22:28:30.000,45,11122672,-795,0,1676413709,12947.538391050002,198.540790320003,54471.87876576
2023-02-14,22:28:31.000,45,11122666,-795,0,1676413710,12947.592281529993,198.47029902000213,54471.93466272001
2023-02-14,22:28:32.000,45,11122665,-795,0,1676413711,12947.592281529993,198.41390597999998,54471.746010480005
2023-02-14,22:28:33.000,45,11122641,-795,0,1676413712,12947.760689279989,198.3434146799991,54471.78094608
2023-02-14,22:28:34.000,45,11122724,-795,0,1676413713,12947.821316069989,198.31521816000168,54471.927675599996
2023-02-14,22:28:35.000,45,11122672,-795,0,1676413714,12947.90215178999,198.20243208000466,54471.92068848
2023-02-14,22:28:36.000,45,11122677,-795,0,1676413715,12947.949305959999,198.17423555999994,54472.01152104
2023-02-14,22:28:37.000,45,11122649,-795,0,1676413716,12947.92236071999,198.09669512999972,54472.06043088
2023-02-14,22:28:38.000,45,11122669,-795,0,1676413717,12948.08403215999,198.0191546999995,54472.1372892
2023-02-14,22:28:39.000,45,11122660,-795,0,1676413718,12948.15139526,197.96981079000398,54472.1372892
2023-02-14,22:28:40.000,45,11122677,-795,0,1676413719,12948.16486787999,197.9204668800012,54472.10235360001
2023-02-14,22:28:41.000,45,11122651,-795,0,1676413720,12948.14465894999,197.8993194900031,54472.08837936
2023-02-14,22:28:42.000,45,11122631,-795,0,1676413721,12948.137922639995,197.84292645000096,54471.94863696
2023-02-14,22:28:43.000,45,11122673,-795,0,1676413722,12948.16486787999,197.7865334099988,54472.03946952
2023-02-14,22:28:44.000,45,11122716,-795,0,1676413723,12948.19181312,197.75833689000137,54472.032482400005
2023-02-14,22:28:45.000,45,11122696,-795,0,1676413724,12948.259176219995,197.72309124000458,54472.21414752
2023-02-14,22:28:46.000,45,11122623,-795,0,1676413725,12948.198549429995,197.72309124000458,54471.9975468
2023-02-14,22:28:47.000,45,11122639,-795,0,1676413726,12948.16486787999,197.69489471999987,54472.03946952
2023-02-14,22:28:48.000,45,11122623,-795,0,1676413727,12948.21202205,197.70194384999922,54472.081392240005
2023-02-14,22:28:49.000,45,11122672,-795,0,1676413728,12948.18507680999,197.68079646000115,54472.06043088
2023-02-14,22:28:50.000,45,11122642,-795,0,1676413729,12948.17160419,197.6737473300018,54472.10235360001
2023-02-14,22:28:51.000,45,11122715,-795,0,1676413730,12948.18507680999,197.61030516000028,54472.05344376001
2023-02-14,22:28:52.000,45,11122656,-795,0,1676413731,12948.08403215999,197.64555081000435,54472.00453392001
2023-02-14,22:28:53.000,45,11122653,-795,0,1676413732,12948.117713709995,197.61030516000028,54472.02549528001
2023-02-14,22:28:54.000,45,11122683,-795,0,1676413733,12948.18507680999,197.61030516000028,54472.17222480001
2023-02-14,22:28:55.000,45,11122696,-795,0,1676413734,12948.20528573999,197.5891577700022,54472.22812176
2023-02-14,22:28:56.000,45,11122651,-795,0,1676413735,12948.117713709995,197.58210864000284,54472.095366479996
2023-02-14,22:28:57.000,45,11122698,-795,0,1676413736,12948.00993275,197.49751908000326,54471.92068848
2023-02-14,22:28:58.000,45,11122611,-795,0,1676413737,12948.00319643999,197.56096125000477,54471.927675599996
2023-02-14,22:28:59.000,45,11122697,-795,0,1676413738,12948.02340536999,197.50456821000262,54472.01850816
2023-02-14,22:29:00.000,45,11122668,-795,0,1676413739,12947.976251199994,197.5891577700022,54472.081392240005
2023-02-14,22:29:01.000,45,11122659,-795,0,1676413740,12947.996460129994,197.57505951000348,54471.99055968
2023-02-14,22:29:02.000,45,11122642,-795,0,1676413741,12947.929097029999,197.624403419999,54471.962611200004
2023-02-14,22:29:03.000,45,11122670,-795,0,1676413742,12948.00319643999,197.64555081000435,54472.11632784
2023-02-14,22:29:04.000,45,11122624,-795,0,1676413743,12948.00319643999,197.7371895000033,54472.10934072
2023-02-14,22:29:05.000,45,11122614,-795,0,1676413744,12948.00319643999,197.75833689000137,54472.10235360001
2023-02-14,22:29:06.000,45,11122647,-795,0,1676413745,12948.016669059994,197.8358773200016,54472.1372892
2023-02-14,22:29:07.000,45,11122642,-795,0,1676413746,12948.02340536999,197.87817209999776,54471.99055968
2023-02-14,22:29:08.000,45,11122672,-795,0,1676413747,12948.036877989995,197.9345651399999,54472.032482400005
2023-02-14,22:29:09.000,45,11122680,-795,0,1676413748,12948.19181312,197.97685992000333,54472.16523768
2023-02-14,22:29:10.000,45,11122671,-795,0,1676413749,12948.25243991,197.94866339999862,54472.200173280005
2023-02-14,22:29:11.000,45,11122667,-795,0,1676413750,12948.319803009996,197.94161426999926,54472.200173280005
2023-02-14,22:29:12.000,45,11122661,-795,0,1676413751,12948.3130667,197.9345651399999,54472.07440512001
2023-02-14,22:29:13.000,45,11122672,-795,0,1676413752,12948.461265519996,197.8711229699984,54472.081392240005
2023-02-14,22:29:14.000,45,11122717,-795,0,1676413753,12948.542101239997,197.8358773200016,54472.22113464001
2023-02-14,22:29:15.000,45,11122628,-795,0,1676413754,12948.622936959997,197.7724351500001,54472.29100584001
2023-02-14,22:29:16.000,45,11122628,-795,0,1676413755,12948.589255409992,197.73014037000394,54472.24209600001
2023-02-14,22:29:17.000,45,11122662,-795,0,1676413756,12948.683563749997,197.63850167999772,54472.28401872
2023-02-14,22:29:18.000,45,11122665,-795,0,1676413757,12948.791344709993,197.60325603000092,54472.465683840004
2023-02-14,22:29:19.000,45,11122700,-795,0,1676413758,12948.865444119998,197.57505951000348,54472.5215808
2023-02-14,22:29:20.000,45,11122651,-795,0,1676413759,12948.865444119998,197.54686298999877,54472.50760656001
2023-02-14,22:29:21.000,45,11122652,-795,0,1676413760,12948.892389359993,197.51161734000198,54472.47267096
2023-02-14,22:29:22.000,45,11122612,-795,0,1676413761,12948.771135779993,197.51866647000134,54472.29100584001
2023-02-14,22:29:23.000,45,11122661,-795,0,1676413762,12948.838498880003,197.4763716899979,54472.263057359996
2023-02-14,22:29:24.000,45,11122705,-795,0,1676413763,12948.912598289993,197.49751908000326,54472.416774000005
2023-02-14,22:29:25.000,45,11122652,-795,0,1676413764,12949.013642939994,197.4763716899979,54472.50061944
2023-02-14,22:29:26.000,45,11122669,-795,0,1676413765,12948.979961389989,197.50456821000262,54472.43773536001
2023-02-14,22:29:27.000,45,11122606,-795,0,1676413766,12948.993434009994,197.4763716899979,54472.263057359996
2023-02-14,22:29:28.000,45,11122665,-795,0,1676413767,12949.040588179989,197.48342082000454,54472.39581264
2023-02-14,22:29:29.000,45,11122664,-795,0,1676413768,12949.067533419999,197.49751908000326,54472.430748239996
2023-02-14,22:29:30.000,45,11122700,-795,0,1676413769,12949.094478659994,197.50456821000262,54472.43773536001
2023-02-14,22:29:31.000,45,11122625,-795,0,1676413770,12949.14163282999,197.46932255999855,54472.416774000005
2023-02-14,22:29:32.000,45,11122722,-795,0,1676413771,12949.16184175999,197.4270277800024,54472.39581264
2023-02-14,22:29:33.000,45,11122670,-795,0,1676413772,12949.168578069999,197.39178212999832,54472.3818384
2023-02-14,22:29:34.000,45,11122653,-795,0,1676413773,12949.24267747999,197.3424382200028,54472.55651640001
2023-02-14,22:29:35.000,45,11122683,-795,0,1676413774,12949.26288640999,197.30014343999937,54472.49363232
2023-02-14,22:29:36.000,45,11122666,-795,0,1676413775,12949.22246854999,197.22260300999915,54472.51459368
2023-02-14,22:29:37.000,45,11122640,-795,0,1676413776,12949.215732239994,197.1944064900017,54472.40978688001
2023-02-14,22:29:38.000,45,11122683,-795,0,1676413777,12949.114687589994,197.07457127999805,54472.23510888
2023-02-14,22:29:39.000,45,11122675,-795,0,1676413778,12949.087742349999,197.01817824000318,54472.263057359996
2023-02-14,22:29:40.000,45,11122656,-795,0,1676413779,12949.134896519994,196.95473607000167,54472.39581264
2023-02-14,22:29:41.000,45,11122689,-795,0,1676413780,12949.047324489999,196.89834302999952,54472.416774000005
2023-02-14,22:29:42.000,45,11122659,-795,0,1676413781,12948.979961389989,196.80670434000058,54472.39581264
2023-02-14,22:29:43.000,45,11122658,-795,0,1676413782,12948.986697699998,196.7855569500025,54472.4517096
2023-02-14,22:29:44.000,45,11122707,-795,0,1676413783,12948.905861979998,196.722114780001,54472.4517096
2023-02-14,22:29:45.000,45,11122656,-795,0,1676413784,12948.831762569993,196.6375252200014,54472.40978688001
2023-02-14,22:29:46.000,45,11122640,-795,0,1676413785,12948.771135779993,196.6022795700046,54472.249083120005
2023-02-14,22:29:47.000,45,11122680,-795,0,1676413786,12948.703772679997,196.63047609000205,54472.35388992
2023-02-14,22:29:48.000,45,11122680,-795,0,1676413787,12948.676827440002,196.63047609000205,54472.44472248
2023-02-14,22:29:49.000,45,11122657,-795,0,1676413788,12948.656618510002,196.59523043999798,54472.50760656001
2023-02-14,22:29:50.000,45,11122625,-795,0,1676413789,12948.609464339992,196.65867260999948,54472.486645200006
2023-02-14,22:29:51.000,45,11122659,-795,0,1676413790,12948.575782790002,196.6868691300042,54472.465683840004
2023-02-14,22:29:52.000,45,11122611,-795,0,1676413791,12948.447792899991,196.722114780001,54472.38882552001
2023-02-14,22:29:53.000,45,11122702,-795,0,1676413792,12948.387166109991,196.76440956000442,54472.25607024
2023-02-14,22:29:54.000,45,11122674,-795,0,1676413793,12948.360220869996,196.75031129999843,54472.25607024
2023-02-14,22:29:55.000,45,11122652,-795,0,1676413794,12948.387166109991,196.85604825000337,54472.37485128
2023-02-14,22:29:56.000,45,11122677,-795,0,1676413795,12948.35348456,196.90539215999888,54472.37485128
2023-02-14,22:29:57.000,45,11122682,-795,0,1676413796,12948.366957179991,196.95473607000167,54472.39581264
2023-02-14,22:29:58.000,45,11122675,-795,0,1676413797,12948.340011939996,196.9829325899991,54472.47965808001
2023-02-14,22:29:59.000,45,11122692,-795,0,1676413798,12948.380429799996,197.0675221499987,54472.465683840004
2023-02-14,22:30:00.000,45,11122654,-795,0,1676413799,12948.346748249991,197.12391519000084,54472.42376112
2023-02-14,22:30:01.000,45,11122703,-795,0,1676413800,12948.360220869996,197.18735736000235,54472.37485128
2023-02-14,22:30:02.000,45,11122637,-795,0,1676413801,12948.346748249991,197.2296521399985,54472.32594144
2023-02-14,22:30:03.000,45,11122717,-795,0,1676413802,12948.319803009996,197.32129083000473,54472.249083120005
2023-02-14,22:30:04.000,45,11122723,-795,0,1676413803,12948.380429799996,197.38473299999896,54472.47267096
2023-02-14,22:30:05.000,45,11122656,-795,0,1676413804,12948.37369349,197.4270277800024,54472.3469028
2023-02-14,22:30:06.000,45,11122667,-795,0,1676413805,12948.488210759991,197.4904699500039,54472.486645200006
2023-02-14,22:30:07.000,45,11122683,-795,0,1676413806,12948.454529210001,197.51161734000198,54472.3818384
2023-02-14,22:30:08.000,45,11122702,-795,0,1676413807,12948.515156000001,197.5257156000007,54472.38882552001
2023-02-14,22:30:09.000,45,11122690,-795,0,1676413808,12948.535364930001,197.60325603000092,54472.416774000005
2023-02-14,22:30:10.000,45,11122693,-795,0,1676413809,12948.562310169997,197.63850167999772,54472.40279976
2023-02-14,22:30:11.000,45,11122702,-795,0,1676413810,12948.582519099997,197.68079646000115,54472.40978688001
2023-02-14,22:30:12.000,45,11122649,-795,0,1676413811,12948.535364930001,197.65964907000307,54472.30498008
2023-02-14,22:30:13.000,45,11122696,-795,0,1676413812,12948.521892309996,197.6878455900005,54472.367864160005
2023-02-14,22:30:14.000,45,11122676,-795,0,1676413813,12948.622936959997,197.70194384999922,54472.486645200006
2023-02-14,22:30:15.000,45,11122681,-795,0,1676413814,12948.649882199992,197.72309124000458,54472.47965808001
2023-02-14,22:30:16.000,45,11122682,-795,0,1676413815,12948.622936959997,197.73014037000394,54472.42376112
2023-02-14,22:30:17.000,45,11122694,-795,0,1676413816,12948.622936959997,197.75128776000201,54472.38882552001
2023-02-14,22:30:18.000,45,11122670,-795,0,1676413817,12948.609464339992,197.7724351500001,54472.19318616001
2023-02-14,22:30:19.000,45,11122666,-795,0,1676413818,12948.569046479992,197.79358253999817,54472.095366479996
2023-02-14,22:30:20.000,45,11122669,-795,0,1676413819,12948.616200650002,197.82882819000224,54472.249083120005
2023-02-14,22:30:21.000,45,11122650,-795,0,1676413820,12948.649882199992,197.8358773200016,54472.263057359996
2023-02-14,22:30:22.000,45,11122666,-795,0,1676413821,12948.602728029997,197.8006316700048,54472.22113464001
2023-02-14,22:30:23.000,45,11122641,-795,0,1676413822,12948.575782790002,197.82882819000224,54472.16523768
2023-02-14,22:30:24.000,45,11122675,-795,0,1676413823,12948.690300059992,197.8006316700048,54472.14427632001
2023-02-14,22:30:25.000,45,11122674,-795,0,1676413824,12948.656618510002,197.75833689000137,54472.22812176
2023-02-14,22:30:26.000,45,11122643,-795,0,1676413825,12948.616200650002,197.68079646000115,54472.151263440006
2023-02-14,22:30:27.000,45,11122692,-795,0,1676413826,12948.595991720002,197.70194384999922,54472.2071604
2023-02-14,22:30:28.000,45,11122701,-795,0,1676413827,12948.643145889997,197.66669820000243,54472.32594144
2023-02-14,22:30:29.000,45,11122683,-795,0,1676413828,12948.609464339992,197.5891577700022,54472.33991568001
2023-02-14,22:30:30.000,45,11122653,-795,0,1676413829,12948.643145889997,197.53276473000005,54472.30498008
2023-02-14,22:30:31.000,45,11122619,-795,0,1676413830,12948.595991720002,197.48342082000454,54472.29100584001
2023-02-14,22:30:32.000,45,11122656,-795,0,1676413831,12948.494947070001,197.45522429999983,54472.12331496001
2023-02-14,22:30:33.000,45,11122625,-795,0,1676413832,12948.494947070001,197.4270277800024,54472.263057359996
2023-02-14,22:30:34.000,45,11122656,-795,0,1676413833,12948.454529210001,197.4058803900043,54472.33292856
2023-02-14,22:30:35.000,45,11122696,-795,0,1676413834,12948.488210759991,197.3424382200028,54472.27004448001
2023-02-14,22:30:36.000,45,11122649,-795,0,1676413835,12948.380429799996,197.32129083000473,54472.17921192
2023-02-14,22:30:37.000,45,11122649,-795,0,1676413836,12948.468001829991,197.28604518000066,54472.30498008
2023-02-14,22:30:38.000,45,11122655,-795,0,1676413837,12948.542101239997,197.29309431000001,54472.430748239996
2023-02-14,22:30:39.000,45,11122711,-795,0,1676413838,12948.515156000001,197.23670126999787,54472.3818384
2023-02-14,22:30:40.000,45,11122634,-795,0,1676413839,12948.468001829991,197.20145562000107,54472.416774000005
2023-02-14,22:30:41.000,45,11122567,-795,0,1676413840,12948.41411135,197.17325910000363,54472.367864160005
2023-02-14,22:30:42.000,45,11122674,-795,0,1676413841,12948.30633038999,197.14506257999892,54472.36087704001
2023-02-14,22:30:43.000,45,11122673,-795,0,1676413842,12948.238967289995,197.12391519000084,54472.24209600001
2023-02-14,22:30:44.000,45,11122712,-795,0,1676413843,12948.22549466999,197.10276780000277,54472.35388992
2023-02-14,22:30:45.000,45,11122696,-795,0,1676413844,12948.198549429995,197.05342388999998,54472.416774000005
2023-02-14,22:30:46.000,45,11122690,-795,0,1676413845,12948.1109774,197.06047301999934,54472.3818384
2023-02-14,22:30:47.000,45,11122666,-795,0,1676413846,12948.036877989995,196.9829325899991,54472.19318616001
2023-02-14,22:30:48.000,45,11122661,-795,0,1676413847,12947.996460129994,196.97588345999975,54472.28401872
2023-02-14,22:30:49.000,45,11122649,-795,0,1676413848,12947.976251199994,196.95473607000167,54472.2770316
2023-02-14,22:30:50.000,45,11122675,-795,0,1676413849,12947.888679169999,196.9829325899991,54472.25607024
2023-02-14,22:30:51.000,45,11122664,-795,0,1676413850,12947.854997619994,196.94063781000295,54472.22812176
2023-02-14,22:30:52.000,45,11122663,-795,0,1676413851,12947.733744039993,196.95473607000167,54472.17222480001
2023-02-14,22:30:53.000,45,11122668,-795,0,1676413852,12947.740480349989,196.96178520000103,54472.15825056
2023-02-14,22:30:54.000,45,11122709,-795,0,1676413853,12947.760689279989,196.9688343300004,54472.25607024
2023-02-14,22:30:55.000,45,11122647,-795,0,1676413854,12947.774161899993,196.99703084999783,54472.200173280005
2023-02-14,22:30:56.000,45,11122644,-795,0,1676413855,12947.659644629988,197.0322765000019,54472.1372892
2023-02-14,22:30:57.000,45,11122634,-795,0,1676413856,12947.619226770003,196.99703084999783,54471.93466272001
2023-02-14,22:30:58.000,45,11122639,-795,0,1676413857,12947.599017840002,197.02522737000254,54471.99055968
2023-02-14,22:30:59.000,45,11122637,-795,0,1676413858,12947.632699389993,197.0816204100047,54472.00453392001
2023-02-14,22:31:00.000,45,11122651,-795,0,1676413859,12947.545127359997,197.10981693000213,54471.85081728
2023-02-14,22:31:01.000,45,11122621,-795,0,1676413860,12947.605754149998,197.11686606000148,54471.88575288001
2023-02-14,22:31:02.000,45,11122675,-795,0,1676413861,12947.639435700003,197.11686606000148,54471.8228688
2023-02-14,22:31:03.000,45,11122679,-795,0,1676413862,12947.686589869998,197.12391519000084,54471.87876576
2023-02-14,22:31:04.000,45,11122593,-795,0,1676413863,12947.666380939998,197.15916083999764,54471.864791520005
2023-02-14,22:31:05.000,45,11122667,-795,0,1676413864,12947.733744039993,197.16620997000427,54471.82985592
2023-02-14,22:31:06.000,45,11122622,-795,0,1676413865,12947.679853559988,197.18735736000235,54471.627229440004
2023-02-14,22:31:07.000,45,11122655,-795,0,1676413866,12947.700062489988,197.1944064900017,54471.6132552
2023-02-14,22:31:08.000,45,11122687,-795,0,1676413867,12947.753952969993,197.2437504000045,54471.73203624
2023-02-14,22:31:09.000,45,11122700,-795,0,1676413868,12947.801107139989,197.29309431000001,54471.94863696
2023-02-14,22:31:10.000,45,11122617,-795,0,1676413869,12947.861733929989,197.28604518000066,54471.84383016
2023-02-14,22:31:11.000,45,11122689,-795,0,1676413870,12947.949305959999,197.32129083000473,54471.78094608
2023-02-14,22:31:12.000,45,11122645,-795,0,1676413871,12947.861733929989,197.30014343999937,54471.57133248001
2023-02-14,22:31:13.000,45,11122678,-795,0,1676413872,12947.976251199994,197.3283399600041,54471.59928096001
2023-02-14,22:31:14.000,45,11122658,-795,0,1676413873,12948.03014168,197.37063474000024,54471.72504912
2023-02-14,22:31:15.000,45,11122686,-795,0,1676413874,12948.09076847,197.3283399600041,54471.71806200001
2023-02-14,22:31:16.000,45,11122703,-795,0,1676413875,12948.036877989995,197.35653648000152,54471.6132552
2023-02-14,22:31:17.000,45,11122702,-795,0,1676413876,12948.137922639995,197.32129083000473,54471.71107488
2023-02-14,22:31:18.000,45,11122645,-795,0,1676413877,12948.15139526,197.29309431000001,54471.759984719996
2023-02-14,22:31:19.000,45,11122665,-795,0,1676413878,12948.218758359995,197.29309431000001,54471.913701360005
2023-02-14,22:31:20.000,45,11122654,-795,0,1676413879,12948.22549466999,197.26489779000258,54471.93466272001
2023-02-14,22:31:21.000,45,11122683,-795,0,1676413880,12948.23223098,197.22260300999915,54471.89972712
2023-02-14,22:31:22.000,45,11122673,-795,0,1676413881,12948.158131569995,197.180308230003,54471.78094608
2023-02-14,22:31:23.000,45,11122634,-795,0,1676413882,12948.137922639995,197.14506257999892,54471.83684304001
2023-02-14,22:31:24.000,45,11122675,-795,0,1676413883,12948.10424108999,197.03932563000126,54471.697100640005
2023-02-14,22:31:25.000,45,11122647,-795,0,1676413884,12948.137922639995,197.0322765000019,54471.96959832
2023-02-14,22:31:26.000,45,11122674,-795,0,1676413885,12948.09076847,196.98998171999847,54472.00453392001
2023-02-14,22:31:27.000,45,11122685,-795,0,1676413886,12948.117713709995,196.89129390000016,54472.06043088
2023-02-14,22:31:28.000,45,11122654,-795,0,1676413887,12947.976251199994,196.90539215999888,54471.94164984
2023-02-14,22:31:29.000,45,11122667,-795,0,1676413888,12947.94256964999,196.82785172999866,54471.927675599996
2023-02-14,22:31:30.000,45,11122653,-795,0,1676413889,12947.90215178999,196.80670434000058,54472.032482400005
2023-02-14,22:31:31.000,45,11122666,-795,0,1676413890,12947.821316069989,196.77145869000378,54471.93466272001
2023-02-14,22:31:32.000,45,11122666,-795,0,1676413891,12947.760689279989,196.7573604299978,54471.983572560006
2023-02-14,22:31:33.000,45,11122663,-795,0,1676413892,12947.713535109993,196.81375346999994,54471.99055968
2023-02-14,22:31:34.000,45,11122684,-795,0,1676413893,12947.679853559988,196.7573604299978,54471.95562408001
2023-02-14,22:31:35.000,45,11122682,-795,0,1676413894,12947.666380939998,196.7855569500025,54472.12331496001
2023-02-14,22:31:36.000,45,11122662,-795,0,1676413895,12947.585545219998,196.7855569500025,54472.04645664
2023-02-14,22:31:37.000,45,11122641,-795,0,1676413896,12947.545127359997,196.84194999000465,54471.9975468
2023-02-14,22:31:38.000,45,11122636,-795,0,1676413897,12947.484500569997,196.86309738000273,54471.90671424001
2023-02-14,22:31:39.000,45,11122632,-795,0,1676413898,12947.376719610002,196.87719564000145,54471.82985592
2023-02-14,22:31:40.000,45,11122718,-795,0,1676413899,12947.363246989997,196.91244128999824,54472.00453392001
2023-02-14,22:31:41.000,45,11122691,-795,0,1676413900,12947.329565439992,196.9476869400023,54471.85780440001
2023-02-14,22:31:42.000,45,11122676,-795,0,1676413901,12947.255466030001,197.02522737000254,54471.77395896
2023-02-14,22:31:43.000,45,11122630,-795,0,1676413902,12947.235257100001,197.06047301999934,54471.89274
2023-02-14,22:31:44.000,45,11122666,-795,0,1676413903,12947.15442138,197.10981693000213,54471.83684304001
2023-02-14,22:31:45.000,45,11122644,-795,0,1676413904,12947.13421245,197.18735736000235,54471.77395896
2023-02-14,22:31:46.000,45,11122713,-795,0,1676413905,12947.0331678,197.20850475000043,54471.67613928
2023-02-14,22:31:47.000,45,11122665,-795,0,1676413906,12946.98601362999,197.30719256999873,54471.6132552
2023-02-14,22:31:48.000,45,11122609,-795,0,1676413907,12946.98601362999,197.3424382200028,54471.71107488
2023-02-14,22:31:49.000,45,11122698,-795,0,1676413908,12946.95233208,197.39883125999768,54471.77395896
2023-02-14,22:31:50.000,45,11122672,-795,0,1676413909,12946.918650529995,197.4411260400011,54471.73203624
2023-02-14,22:31:51.000,45,11122675,-795,0,1676413910,12946.93212315,197.46932255999855,54471.6831264
2023-02-14,22:31:52.000,45,11122649,-795,0,1676413911,12946.81086957,197.46932255999855,54471.55735824
2023-02-14,22:31:53.000,45,11122652,-795,0,1676413912,12946.88496897999,197.54686298999877,54471.60626808
2023-02-14,22:31:54.000,45,11122665,-795,0,1676413913,12946.87149636,197.53276473000005,54471.52242264001
2023-02-14,22:31:55.000,45,11122622,-795,0,1676413914,12946.84455111999,197.56801038000413,54471.41761584
2023-02-14,22:31:56.000,45,11122686,-795,0,1676413915,12946.75024278,197.55391211999813,54471.35473176001
2023-02-14,22:31:57.000,45,11122668,-795,0,1676413916,12946.68287967999,197.61735428999964,54471.37569312
2023-02-14,22:31:58.000,45,11122620,-795,0,1676413917,12946.649198129999,197.70194384999922,54471.56434536
2023-02-14,22:31:59.000,45,11122671,-795,0,1676413918,12946.595307649994,197.87817209999776,54471.46652568
2023-02-14,22:32:00.000,45,11122632,-795,0,1676413919,12946.72329753999,198.0473512200042,54471.52242264001
2023-02-14,22:32:01.000,45,11122637,-795,0,1676413920,12946.88496897999,198.10374425999908,54471.46652568
2023-02-14,22:32:02.000,45,11122695,-795,0,1676413921,12946.979277319995,198.0332529599982,54471.361718880005
2023-02-14,22:32:03.000,45,11122664,-795,0,1676413922,12947.00622255999,197.96276166000462,54471.33377040001
2023-02-14,22:32:04.000,45,11122679,-795,0,1676413923,12947.080321969996,197.91341775000183,54471.44556432
2023-02-14,22:32:05.000,45,11122691,-795,0,1676413924,12947.13421245,197.89227036000375,54471.459538560004
2023-02-14,22:32:06.000,45,11122663,-795,0,1676413925,12947.15442138,197.84997558000032,54471.459538560004
2023-02-14,22:32:07.000,45,11122675,-795,0,1676413926,12947.09379459,197.84292645000096,54471.39665448
2023-02-14,22:32:08.000,45,11122613,-795,0,1676413927,12947.161157689996,197.81472993000352,54471.43159008001
2023-02-14,22:32:09.000,45,11122721,-795,0,1676413928,12947.147685069991,197.86407383999904,54471.410628720005
2023-02-14,22:32:10.000,45,11122685,-795,0,1676413929,12947.17463031,197.8006316700048,54471.45255144001
2023-02-14,22:32:11.000,45,11122706,-795,0,1676413930,12947.15442138,197.80768080000416,54471.44556432
2023-02-14,22:32:12.000,45,11122660,-795,0,1676413931,12947.120739829996,197.77948427999945,54471.35473176001
2023-02-14,22:32:13.000,45,11122655,-795,0,1676413932,12947.09379459,197.8006316700048,54471.38268024001
2023-02-14,22:32:14.000,45,11122663,-795,0,1676413933,12947.09379459,197.80768080000416,54471.50146128001
2023-02-14,22:32:15.000,45,11122653,-795,0,1676413934,12947.07358566,197.8358773200016,54471.5084484
2023-02-14,22:32:16.000,45,11122680,-795,0,1676413935,12947.02643148999,197.7724351500001,54471.459538560004
2023-02-14,22:32:17.000,45,11122645,-795,0,1676413936,12946.91191422,197.81472993000352,54471.34075752
2023-02-14,22:32:18.000,45,11122676,-795,0,1676413937,12946.93212315,197.8006316700048,54471.34774464
2023-02-14,22:32:19.000,45,11122664,-795,0,1676413938,12946.938859459995,197.8358773200016,54471.48748704
2023-02-14,22:32:20.000,45,11122683,-795,0,1676413939,12946.93212315,197.84997558000032,54471.49447416
2023-02-14,22:32:21.000,45,11122664,-795,0,1676413940,12946.89170529,197.9204668800012,54471.38268024001
2023-02-14,22:32:22.000,45,11122655,-795,0,1676413941,12946.88496897999,197.84997558000032,54471.35473176001
2023-02-14,22:32:23.000,45,11122675,-795,0,1676413942,12946.94559576999,197.9204668800012,54471.480499920006
2023-02-14,22:32:24.000,45,11122648,-795,0,1676413943,12946.95233208,197.9345651399999,54471.47351280001
2023-02-14,22:32:25.000,45,11122643,-795,0,1676413944,12946.89170529,197.90636862000247,54471.1590924
2023-02-14,22:32:26.000,45,11122700,-795,0,1676413945,12946.898441599995,197.9345651399999,54471.312809040006
2023-02-14,22:32:27.000,45,11122673,-795,0,1676413946,12946.918650529995,197.96276166000462,54471.35473176001
2023-02-14,22:32:28.000,45,11122681,-795,0,1676413947,12946.85128743,197.9839090500027,54471.37569312
2023-02-14,22:32:29.000,45,11122664,-795,0,1676413948,12946.93212315,197.96981079000398,54471.59928096001
2023-02-14,22:32:30.000,45,11122693,-795,0,1676413949,12946.94559576999,197.8993194900031,54471.63421656
2023-02-14,22:32:31.000,45,11122679,-795,0,1676413950,12946.90517790999,197.90636862000247,54471.57133248001
2023-02-14,22:32:32.000,45,11122597,-795,0,1676413951,12946.858023739995,197.8993194900031,54471.42460296001
2023-02-14,22:32:33.000,45,11122617,-795,0,1676413952,12946.858023739995,197.87817209999776,54471.529409760005
2023-02-14,22:32:34.000,45,11122649,-795,0,1676413953,12946.80413325999,197.84997558000032,54471.45255144001
2023-02-14,22:32:35.000,45,11122676,-795,0,1676413954,12946.797396949994,197.82177906000288,54471.5084484
2023-02-14,22:32:36.000,45,11122685,-795,0,1676413955,12946.76371539999,197.8006316700048,54471.46652568
2023-02-14,22:32:37.000,45,11122686,-795,0,1676413956,12946.756979089994,197.71604210999794,54471.5084484
2023-02-14,22:32:38.000,45,11122697,-795,0,1676413957,12946.777188019994,197.70194384999922,54471.6132552
2023-02-14,22:32:39.000,45,11122698,-795,0,1676413958,12946.75024278,197.70194384999922,54471.578319600005
2023-02-14,22:32:40.000,45,11122665,-795,0,1676413959,12946.8310785,197.6525999400037,54471.57133248001
2023-02-14,22:32:41.000,45,11122676,-795,0,1676413960,12946.716561229994,197.65964907000307,54471.49447416
2023-02-14,22:32:42.000,45,11122670,-795,0,1676413961,12946.696352299994,197.61030516000028,54471.47351280001
2023-02-14,22:32:43.000,45,11122705,-795,0,1676413962,12946.689615989999,197.63145254999836,54471.480499920006
2023-02-14,22:32:44.000,45,11122673,-795,0,1676413963,12946.74350646999,197.63145254999836,54471.648190800006
2023-02-14,22:32:45.000,45,11122693,-795,0,1676413964,12946.70308860999,197.61735428999964,54471.57133248001
2023-02-14,22:32:46.000,45,11122665,-795,0,1676413965,12946.662670749989,197.6737473300018,54471.543384
2023-02-14,22:32:47.000,45,11122660,-795,0,1676413966,12946.622252889989,197.69489471999987,54471.55037112001
2023-02-14,22:32:48.000,45,11122637,-795,0,1676413967,12946.568362409998,197.73014037000394,54471.56434536
2023-02-14,22:32:49.000,45,11122689,-795,0,1676413968,12946.541417169989,197.7865334099988,54471.50146128001
2023-02-14,22:32:50.000,45,11122637,-795,0,1676413969,12946.507735619998,197.84292645000096,54471.46652568
2023-02-14,22:32:51.000,45,11122662,-795,0,1676413970,12946.440372519988,197.91341775000183,54471.5084484
2023-02-14,22:32:52.000,45,11122678,-795,0,1676413971,12946.440372519988,197.96981079000398,54471.43159008001
2023-02-14,22:32:53.000,45,11122649,-795,0,1676413972,12946.453845139993,198.09669512999972,54471.47351280001
2023-02-14,22:32:54.000,45,11122637,-795,0,1676413973,12946.494262999993,198.12489165000443,54471.52242264001
2023-02-14,22:32:55.000,45,11122657,-795,0,1676413974,12946.521208239988,198.2306286000021,54471.48748704
2023-02-14,22:32:56.000,45,11122620,-795,0,1676413975,12946.487526689998,198.30111990000296,54471.45255144001
2023-02-14,22:32:57.000,45,11122683,-795,0,1676413976,12946.440372519988,198.37866033000319,54471.26389920001
2023-02-14,22:32:58.000,45,11122603,-795,0,1676413977,12946.433636209993,198.44915163000405,54471.28486056001
2023-02-14,22:32:59.000,45,11122640,-795,0,1676413978,12946.453845139993,198.51259379999829,54471.312809040006
2023-02-14,22:33:00.000,45,11122689,-795,0,1676413979,12946.447108829998,198.55488858000172,54471.30582192001
2023-02-14,22:33:01.000,45,11122658,-795,0,1676413980,12946.433636209993,198.65357640000002,54471.25691208001
2023-02-14,22:33:02.000,45,11122652,-795,0,1676413981,12946.366273109998,198.76636248000432,54471.18704088001
2023-02-14,22:33:03.000,45,11122670,-795,0,1676413982,12946.386482039998,198.79455900000175,54471.25691208001
2023-02-14,22:33:04.000,45,11122662,-795,0,1676413983,12946.366273109998,198.8509520400039,54471.13114392
2023-02-14,22:33:05.000,45,11122612,-795,0,1676413984,12946.386482039998,198.90734507999878,54471.21498936001
2023-02-14,22:33:06.000,45,11122630,-795,0,1676413985,12946.366273109998,198.95668899000157,54471.1590924
2023-02-14,22:33:07.000,45,11122669,-795,0,1676413986,12946.359536800002,198.9355416000035,54471.06825984001
2023-02-14,22:33:08.000,45,11122696,-795,0,1676413987,12946.413427279993,199.00603290000436,54471.24992496
2023-02-14,22:33:09.000,45,11122644,-795,0,1676413988,12946.420163590003,198.99193463999836,54471.20800224
2023-02-14,22:33:10.000,45,11122658,-795,0,1676413989,12946.480790379988,199.02013116000307,54471.291847680004
2023-02-14,22:33:11.000,45,11122669,-795,0,1676413990,12946.521208239988,198.97078725000028,54471.27787344
2023-02-14,22:33:12.000,45,11122625,-795,0,1676413991,12946.500999309988,199.01308203000372,54471.11018256
2023-02-14,22:33:13.000,45,11122710,-795,0,1676413992,12946.541417169989,198.95668899000157,54471.17306664
2023-02-14,22:33:14.000,45,11122690,-795,0,1676413993,12946.554889789993,198.9496398600022,54471.2988348
2023-02-14,22:33:15.000,45,11122675,-795,0,1676413994,12946.642461819989,198.87914856000134,54471.242937840005
2023-02-14,22:33:16.000,45,11122646,-795,0,1676413995,12946.581835029989,198.8509520400039,54471.15210528
2023-02-14,22:33:17.000,45,11122644,-795,0,1676413996,12946.676143369994,198.7875098700024,54471.28486056001
2023-02-14,22:33:18.000,45,11122645,-795,0,1676413997,12946.74350646999,198.74521508999896,54471.45255144001
2023-02-14,22:33:19.000,45,11122710,-795,0,1676413998,12946.75024278,198.6747237899981,54471.38966736
2023-02-14,22:33:20.000,45,11122655,-795,0,1676413999,12946.756979089994,198.61833075000322,54471.43159008001
2023-02-14,22:33:21.000,45,11122674,-795,0,1676414000,12946.8310785,198.55488858000172,54471.55735824
2023-02-14,22:33:22.000,45,11122711,-795,0,1676414001,12946.777188019994,198.540790320003,54471.43159008001
2023-02-14,22:33:23.000,45,11122638,-795,0,1676414002,12946.797396949994,198.46324989000277,54471.41761584
2023-02-14,22:33:24.000,45,11122679,-795,0,1676414003,12946.81086957,198.46324989000277,54471.53639688
2023-02-14,22:33:25.000,45,11122724,-795,0,1676414004,12946.918650529995,198.40685685000062,54471.6132552
2023-02-14,22:33:26.000,45,11122638,-795,0,1676414005,12946.77045171,198.37866033000319,54471.37569312
2023-02-14,22:33:27.000,45,11122739,-795,0,1676414006,12946.86476004999,198.37866033000319,54471.56434536
2023-02-14,22:33:28.000,45,11122610,-795,0,1676414007,12947.00622255999,198.30111990000296,54471.66915216001
2023-02-14,22:33:29.000,45,11122730,-795,0,1676414008,12947.019695179995,198.27292337999825,54471.627229440004
2023-02-14,22:33:30.000,45,11122684,-795,0,1676414009,12947.019695179995,198.23767773000145,54471.71806200001
2023-02-14,22:33:31.000,45,11122706,-795,0,1676414010,12947.06684934999,198.2447268600008,54471.67613928
2023-02-14,22:33:32.000,45,11122669,-795,0,1676414011,12947.05337673,198.22357947000273,54471.64120368001
2023-02-14,22:33:33.000,45,11122678,-795,0,1676414012,12947.120739829996,198.16718643000058,54471.7529976
2023-02-14,22:33:34.000,45,11122700,-795,0,1676414013,12947.201575549996,198.11079338999843,54471.8228688
2023-02-14,22:33:35.000,45,11122733,-795,0,1676414014,12947.248729719991,198.11079338999843,54471.82985592
2023-02-14,22:33:36.000,45,11122634,-795,0,1676414015,12947.15442138,198.10374425999908,54471.72504912
2023-02-14,22:33:37.000,45,11122637,-795,0,1676414016,12947.161157689996,198.082596870001,54471.73203624
2023-02-14,22:33:38.000,45,11122684,-795,0,1676414017,12947.161157689996,198.08964600000036,54471.76697184001
2023-02-14,22:33:39.000,45,11122674,-795,0,1676414018,12947.13421245,198.06849861000228,54471.71806200001
2023-02-14,22:33:40.000,45,11122670,-795,0,1676414019,12947.167893999991,198.08964600000036,54471.84383016
2023-02-14,22:33:41.000,45,11122684,-795,0,1676414020,12947.201575549996,198.08964600000036,54471.84383016
2023-02-14,22:33:42.000,45,11122645,-795,0,1676414021,12947.15442138,198.1178425199978,54471.794920320004
2023-02-14,22:33:43.000,45,11122709,-795,0,1676414022,12947.181366619996,198.15308817000187,54471.85780440001
2023-02-14,22:33:44.000,45,11122682,-795,0,1676414023,12947.120739829996,198.1460390400025,54471.73902336001
2023-02-14,22:33:45.000,45,11122712,-795,0,1676414024,12947.15442138,198.19538294999802,54471.77395896
2023-02-14,22:33:46.000,45,11122723,-795,0,1676414025,12947.100530899996,198.21653034000337,54471.63421656
2023-02-14,22:33:47.000,45,11122648,-795,0,1676414026,12947.080321969996,198.27997251000488,54471.62024232001
2023-02-14,22:33:48.000,45,11122672,-795,0,1676414027,12947.181366619996,198.3293164200004,54471.72504912
2023-02-14,22:33:49.000,45,11122655,-795,0,1676414028,12947.215048170001,198.37866033000319,54471.90671424001
2023-02-14,22:33:50.000,45,11122660,-795,0,1676414029,12947.262202339996,198.40685685000062,54471.927675599996
2023-02-14,22:33:51.000,45,11122651,-795,0,1676414030,12947.336301750001,198.4421025000047,54471.92068848
2023-02-14,22:33:52.000,45,11122665,-795,0,1676414031,12947.309356509992,198.4562007600034,54471.70408776
2023-02-14,22:33:53.000,45,11122675,-795,0,1676414032,12947.390192229992,198.44915163000405,54471.78094608
2023-02-14,22:33:54.000,45,11122683,-795,0,1676414033,12947.396928540002,198.4421025000047,54471.72504912
2023-02-14,22:33:55.000,45,11122672,-795,0,1676414034,12947.484500569997,198.3927585900019,54471.85780440001
2023-02-14,22:33:56.000,45,11122668,-795,0,1676414035,12947.484500569997,198.43505336999806,54471.864791520005
2023-02-14,22:33:57.000,45,11122686,-795,0,1676414036,12947.518182120002,198.3927585900019,54471.759984719996
2023-02-14,22:33:58.000,45,11122713,-795,0,1676414037,12947.504709499997,198.36456207000447,54471.84383016
2023-02-14,22:33:59.000,45,11122647,-795,0,1676414038,12947.605754149998,198.37161120000383,54471.913701360005
2023-02-14,22:34:00.000,45,11122701,-755,0,1676414039,12947.612490459993,198.3293164200004,54471.815881680006
2023-02-14,22:34:01.000,45,11122617,-795,0,1676414040,12947.585545219998,198.3293164200004,54471.78793320001
2023-02-14,22:34:02.000,45,11122659,-795,0,1676414041,12947.605754149998,198.32226729000104,54471.82985592
2023-02-14,22:34:03.000,45,11122674,-795,0,1676414042,12947.612490459993,198.3293164200004,54471.84383016
2023-02-14,22:34:04.000,45,11122658,-795,0,1676414043,12947.673117249993,198.33636554999975,54472.01850816
2023-02-14,22:34:05.000,45,11122720,-795,0,1676414044,12947.686589869998,198.35751293999783,54472.05344376001
2023-02-14,22:34:06.000,45,11122667,-795,0,1676414045,12947.740480349989,198.37866033000319,54471.97658544001
2023-02-14,22:34:07.000,45,11122658,-795,0,1676414046,12947.727007729998,198.35046380999847,54471.90671424001
2023-02-14,22:34:08.000,45,11122624,-795,0,1676414047,12947.828052379999,198.36456207000447,54471.9975468
2023-02-14,22:34:09.000,45,11122688,-795,0,1676414048,12947.807843449998,198.32226729000104,54472.02549528001
2023-02-14,22:34:10.000,45,11122673,-795,0,1676414049,12947.841524999989,198.33636554999975,54472.032482400005
2023-02-14,22:34:11.000,45,11122734,-795,0,1676414050,12947.895415479994,198.31521816000168,54472.081392240005
2023-02-14,22:34:12.000,45,11122681,-795,0,1676414051,12947.888679169999,198.2940707700036,54471.99055968
2023-02-14,22:34:13.000,45,11122661,-795,0,1676414052,12947.92236071999,198.25177599000017,54471.97658544001
2023-02-14,22:34:14.000,45,11122637,-795,0,1676414053,12948.02340536999,198.21653034000337,54472.130302080004
2023-02-14,22:34:15.000,45,11122631,-795,0,1676414054,12948.03014168,198.1812846899993,54472.17222480001
2023-02-14,22:34:16.000,45,11122724,-795,0,1676414055,12948.06382322999,198.11079338999843,54472.18619904
2023-02-14,22:34:17.000,45,11122634,-795,0,1676414056,12948.03014168,198.06144948000292,54472.05344376001
2023-02-14,22:34:18.000,45,11122626,-795,0,1676414057,12948.00993275,198.02620382999885,54472.05344376001
2023-02-14,22:34:19.000,45,11122700,-795,0,1676414058,12948.03014168,198.0191546999995,54472.130302080004
2023-02-14,22:34:20.000,45,11122697,-795,0,1676414059,12948.05035061,197.99095818000205,54472.19318616001
2023-02-14,22:34:21.000,45,11122702,-795,0,1676414060,12948.00993275,197.96981079000398,54472.22113464001
2023-02-14,22:34:22.000,45,11122666,-795,0,1676414061,12948.036877989995,197.92751601000055,54472.22113464001
2023-02-14,22:34:23.000,45,11122665,-795,0,1676414062,12948.07055954,197.92751601000055,54472.31196720001
2023-02-14,22:34:24.000,45,11122635,-795,0,1676414063,12948.04361429999,197.92751601000055,54472.17921192
2023-02-14,22:34:25.000,45,11122630,-795,0,1676414064,12948.00993275,197.94161426999926,54472.22113464001
2023-02-14,22:34:26.000,45,11122696,-795,0,1676414065,12947.96277857999,197.94866339999862,54472.032482400005
2023-02-14,22:34:27.000,45,11122659,-795,0,1676414066,12947.875206549994,197.91341775000183,54472.067418
2023-02-14,22:34:28.000,45,11122680,-795,0,1676414067,12947.915624409994,197.9345651399999,54472.01152104
2023-02-14,22:34:29.000,45,11122666,-795,0,1676414068,12947.996460129994,197.8852212300044,54472.263057359996
2023-02-14,22:34:30.000,45,11122644,-795,0,1676414069,12947.949305959999,197.86407383999904,54472.23510888
2023-02-14,22:34:31.000,45,11122645,-795,0,1676414070,12947.96277857999,197.84292645000096,54472.25607024
2023-02-14,22:34:32.000,45,11122608,-795,0,1676414071,12947.861733929989,197.87817209999776,54472.03946952
2023-02-14,22:34:33.000,45,11122600,-795,0,1676414072,12947.868470239999,197.80768080000416,54472.10235360001
2023-02-14,22:34:34.000,45,11122702,-795,0,1676414073,12947.841524999989,197.81472993000352,54472.18619904
2023-02-14,22:34:35.000,45,11122667,-795,0,1676414074,12947.807843449998,197.81472993000352,54472.130302080004
2023-02-14,22:34:36.000,45,11122635,-795,0,1676414075,12947.700062489988,197.8358773200016,54472.03946952
2023-02-14,22:34:37.000,45,11122673,-795,0,1676414076,12947.720271419988,197.82177906000288,54472.1372892
2023-02-14,22:34:38.000,45,11122665,-795,0,1676414077,12947.753952969993,197.85702470999968,54472.27004448001
2023-02-14,22:34:39.000,45,11122667,-795,0,1676414078,12947.666380939998,197.86407383999904,54472.263057359996
2023-02-14,22:34:40.000,45,11122626,-795,0,1676414079,12947.652908319993,197.89227036000375,54472.18619904
2023-02-14,22:34:41.000,45,11122685,-795,0,1676414080,12947.612490459993,197.91341775000183,54472.14427632001
2023-02-14,22:34:42.000,45,11122720,-795,0,1676414081,12947.558599980002,197.9980073100014,54472.03946952
2023-02-14,22:34:43.000,45,11122723,-795,0,1676414082,12947.531654739993,198.02620382999885,54472.05344376001
2023-02-14,22:34:44.000,45,11122712,-795,0,1676414083,12947.545127359997,198.08964600000036,54472.12331496001
2023-02-14,22:34:45.000,45,11122656,-795,0,1676414084,12947.545127359997,198.1178425199978,54472.29100584001
2023-02-14,22:34:46.000,45,11122684,-795,0,1676414085,12947.619226770003,198.1812846899993,54472.23510888
2023-02-14,22:34:47.000,45,11122700,-795,0,1676414086,12947.545127359997,198.23767773000145,54472.25607024
2023-02-14,22:34:48.000,45,11122650,-795,0,1676414087,12947.518182120002,198.25177599000017,54472.067418
2023-02-14,22:34:49.000,45,11122703,-795,0,1676414088,12947.504709499997,198.3293164200004,54471.99055968
2023-02-14,22:34:50.000,45,11122649,-795,0,1676414089,12947.551863669993,198.37161120000383,54472.16523768
2023-02-14,22:34:51.000,45,11122660,-795,0,1676414090,12947.524918429997,198.37161120000383,54472.151263440006
2023-02-14,22:34:52.000,45,11122667,-795,0,1676414091,12947.491236879992,198.4421025000047,54471.9975468
2023-02-14,22:34:53.000,45,11122684,-795,0,1676414092,12947.538391050002,198.4280042399987,54472.07440512001
2023-02-14,22:34:54.000,45,11122668,-795,0,1676414093,12947.599017840002,198.4914464100002,54472.22812176
2023-02-14,22:34:55.000,45,11122676,-795,0,1676414094,12947.612490459993,198.47029902000213,54472.17921192
2023-02-14,22:34:56.000,45,11122649,-795,0,1676414095,12947.592281529993,198.4773481500015,54472.10934072
2023-02-14,22:34:57.000,45,11122671,-795,0,1676414096,12947.592281529993,198.4280042399987,54471.962611200004
2023-02-14,22:34:58.000,45,11122597,-795,0,1676414097,12947.612490459993,198.4773481500015,54471.94164984
2023-02-14,22:34:59.000,45,11122685,-795,0,1676414098,12947.666380939998,198.47029902000213,54472.03946952
2023-02-14,22:35:00.000,45,11122677,-795,0,1676414099,12947.727007729998,198.46324989000277,54472.07440512001
2023-02-14,22:35:01.000,45,11122693,-795,0,1676414100,12947.727007729998,198.40685685000062,54471.99055968
2023-02-14,22:35:02.000,45,11122698,-795,0,1676414101,12947.780898209989,198.38570946000254,54471.96959832
2023-02-14,22:35:03.000,45,11122647,-795,0,1676414102,12947.854997619994,198.3293164200004,54472.17222480001
2023-02-14,22:35:04.000,45,11122652,-795,0,1676414103,12947.854997619994,198.3434146799991,54472.06043088
2023-02-14,22:35:05.000,45,11122661,-795,0,1676414104,12947.868470239999,198.32226729000104,54471.983572560006
2023-02-14,22:35:06.000,45,11122640,-795,0,1676414105,12947.828052379999,198.31521816000168,54471.83684304001
2023-02-14,22:35:07.000,45,11122646,-795,0,1676414106,12947.848261309999,198.25882511999953,54471.84383016
2023-02-14,22:35:08.000,45,11122671,-795,0,1676414107,12947.848261309999,198.30816903000232,54471.78094608
2023-02-14,22:35:09.000,45,11122702,-795,0,1676414108,12947.868470239999,198.22357947000273,54471.83684304001
2023-02-14,22:35:10.000,45,11122650,-795,0,1676414109,12947.92236071999,198.27997251000488,54471.99055968
2023-02-14,22:35:11.000,45,11122656,-795,0,1676414110,12947.935833339994,198.20948121000401,54471.96959832
2023-02-14,22:35:12.000,45,11122641,-795,0,1676414111,12947.935833339994,198.21653034000337,54471.815881680006
2023-02-14,22:35:13.000,45,11122672,-795,0,1676414112,12947.98972382,198.16013730000122,54471.87876576
2023-02-14,22:35:14.000,45,11122670,-795,0,1676414113,12948.036877989995,198.1319407800038,54471.983572560006
2023-02-14,22:35:15.000,45,11122659,-795,0,1676414114,12948.03014168,198.09669512999972,54471.93466272001
2023-02-14,22:35:16.000,45,11122670,-795,0,1676414115,12947.929097029999,198.02620382999885,54471.8228688
2023-02-14,22:35:17.000,45,11122690,-795,0,1676414116,12947.98972382,197.96981079000398,54471.85780440001
2023-02-14,22:35:18.000,45,11122688,-795,0,1676414117,12947.98972382,198.0332529599982,54471.95562408001
2023-02-14,22:35:19.000,45,11122647,-795,0,1676414118,12947.96277857999,197.99095818000205,54471.9975468
2023-02-14,22:35:20.000,45,11122568,-795,0,1676414119,12947.888679169999,198.00505644000077,54471.93466272001
2023-02-14,22:35:21.000,45,11122622,-795,0,1676414120,12947.895415479994,197.9839090500027,54471.927675599996
2023-02-14,22:35:22.000,45,11122694,-795,0,1676414121,12947.787634519998,197.9980073100014,54471.8228688
2023-02-14,22:35:23.000,45,11122663,-795,0,1676414122,12947.733744039993,197.94866339999862,54471.78094608
2023-02-14,22:35:24.000,45,11122689,-795,0,1676414123,12947.747216659998,197.96276166000462,54471.962611200004
2023-02-14,22:35:25.000,45,11122682,-795,0,1676414124,12947.787634519998,197.9204668800012,54472.07440512001
2023-02-14,22:35:26.000,45,11122705,-795,0,1676414125,12947.673117249993,197.90636862000247,54471.95562408001
2023-02-14,22:35:27.000,45,11122694,-795,0,1676414126,12947.659644629988,197.8852212300044,54471.913701360005
2023-02-14,22:35:28.000,45,11122624,-795,0,1676414127,12947.572072599993,197.91341775000183,54471.9975468
2023-02-14,22:35:29.000,45,11122685,-795,0,1676414128,12947.518182120002,197.9204668800012,54471.82985592
2023-02-14,22:35:30.000,45,11122623,-795,0,1676414129,12947.558599980002,197.94161426999926,54471.94863696
2023-02-14,22:35:31.000,45,11122714,-795,0,1676414130,12947.538391050002,197.94161426999926,54471.95562408001
2023-02-14,22:35:32.000,45,11122692,-795,0,1676414131,12947.403664849997,197.94161426999926,54471.864791520005
2023-02-14,22:35:33.000,45,11122694,-795,0,1676414132,12947.410401159992,197.9839090500027,54471.87876576
2023-02-14,22:35:34.000,45,11122658,-795,0,1676414133,12947.444082709997,198.06849861000228,54472.032482400005
2023-02-14,22:35:35.000,45,11122677,-795,0,1676414134,12947.464291639997,198.10374425999908,54471.97658544001
2023-02-14,22:35:36.000,45,11122634,-795,0,1676414135,12947.369983299992,198.16718643000058,54471.97658544001
2023-02-14,22:35:37.000,45,11122662,-795,0,1676414136,12947.343038059997,198.20243208000466,54471.88575288001
2023-02-14,22:35:38.000,45,11122652,-795,0,1676414137,12947.255466030001,198.2658742499989,54471.82985592
2023-02-14,22:35:39.000,45,11122682,-795,0,1676414138,12947.221784479996,198.35046380999847,54471.7529976
2023-02-14,22:35:40.000,45,11122687,-795,0,1676414139,12947.262202339996,198.47029902000213,54471.89274
2023-02-14,22:35:41.000,45,11122698,-795,0,1676414140,12947.201575549996,198.53374119000364,54471.746010480005
2023-02-14,22:35:42.000,45,11122732,-795,0,1676414141,12947.255466030001,198.61833075000322,54471.815881680006
2023-02-14,22:35:43.000,45,11122647,-795,0,1676414142,12947.275674960001,198.70996944000217,54471.89972712
2023-02-14,22:35:44.000,45,11122666,-795,0,1676414143,12947.221784479996,198.77341161000368,54471.85780440001
2023-02-14,22:35:45.000,45,11122698,-795,0,1676414144,12947.255466030001,198.8368537799979,54471.82985592
2023-02-14,22:35:46.000,45,11122639,-795,0,1676414145,12947.140948759996,198.87914856000134,54471.67613928
2023-02-14,22:35:47.000,45,11122651,-795,0,1676414146,12947.161157689996,198.90734507999878,54471.592293839996
2023-02-14,22:35:48.000,45,11122722,-795,0,1676414147,12947.19483924,198.97783637999964,54471.73203624
2023-02-14,22:35:49.000,45,11122675,-795,0,1676414148,12947.262202339996,198.99898376999772,54471.78094608
2023-02-14,22:35:50.000,45,11122692,-795,0,1676414149,12947.228520789991,199.05537680999987,54471.759984719996
2023-02-14,22:35:51.000,45,11122673,-795,0,1676414150,12947.248729719991,199.05537680999987,54471.71107488
2023-02-14,22:35:52.000,45,11122655,-795,0,1676414151,12947.17463031,199.04127855000115,54471.543384
2023-02-14,22:35:53.000,45,11122645,-795,0,1676414152,12947.241993409996,199.04127855000115,54471.57133248001
2023-02-14,22:35:54.000,45,11122680,-795,0,1676414153,12947.228520789991,199.0694750699986,54471.58530672
2023-02-14,22:35:55.000,45,11122686,-795,0,1676414154,12947.221784479996,199.0694750699986,54471.58530672
2023-02-14,22:35:56.000,45,11122673,-795,0,1676414155,12947.120739829996,199.09062246000394,54471.5084484
2023-02-14,22:35:57.000,45,11122652,-795,0,1676414156,12947.188102929991,199.05537680999987,54471.49447416
2023-02-14,22:35:58.000,45,11122677,-795,0,1676414157,12947.215048170001,199.07652419999795,54471.65517792
2023-02-14,22:35:59.000,45,11122741,-795,0,1676414158,12947.235257100001,199.09062246000394,54471.578319600005
2023-02-14,22:36:00.000,45,11122672,-795,0,1676414159,12947.147685069991,199.10472072000266,54471.46652568
2023-02-14,22:36:01.000,45,11122684,-795,0,1676414160,12947.235257100001,199.0976715900033,54471.52242264001
2023-02-14,22:36:02.000,45,11122702,-795,0,1676414161,12947.181366619996,199.0342294200018,54471.4385772
2023-02-14,22:36:03.000,45,11122670,-795,0,1676414162,12947.140948759996,199.0483276800005,54471.34075752
2023-02-14,22:36:04.000,45,11122659,-795,0,1676414163,12947.15442138,199.07652419999795,54471.52242264001
2023-02-14,22:36:05.000,45,11122705,-795,0,1676414164,12947.221784479996,199.0694750699986,54471.60626808
2023-02-14,22:36:06.000,45,11122600,-795,0,1676414165,12947.167893999991,199.02013116000307,54471.62024232001
2023-02-14,22:36:07.000,45,11122699,-795,0,1676414166,12947.06684934999,198.97078725000028,54471.46652568
2023-02-14,22:36:08.000,45,11122632,-795,0,1676414167,12947.10726720999,198.96373812000093,54471.529409760005
2023-02-14,22:36:09.000,45,11122647,-795,0,1676414168,12947.10726720999,198.90734507999878,54471.578319600005
2023-02-14,22:36:10.000,45,11122698,-795,0,1676414169,12947.02643148999,198.84390291000454,54471.58530672
2023-02-14,22:36:11.000,45,11122644,-795,0,1676414170,12947.00622255999,198.81570638999983,54471.543384
2023-02-14,22:36:12.000,45,11122633,-795,0,1676414171,12946.878232669995,198.77341161000368,54471.410628720005
2023-02-14,22:36:13.000,45,11122698,-795,0,1676414172,12946.84455111999,198.75226421999832,54471.46652568
2023-02-14,22:36:14.000,45,11122715,-795,0,1676414173,12946.88496897999,198.7381659599996,54471.65517792
2023-02-14,22:36:15.000,45,11122684,-795,0,1676414174,12946.79066064,198.73111683000025,54471.578319600005
2023-02-14,22:36:16.000,45,11122687,-795,0,1676414175,12946.77045171,198.71701857000153,54471.57133248001
2023-02-14,22:36:17.000,45,11122689,-795,0,1676414176,12946.655934439994,198.6888220500041,54471.34075752
2023-02-14,22:36:18.000,45,11122681,-795,0,1676414177,12946.628989199999,198.62537988000258,54471.41761584
2023-02-14,22:36:19.000,45,11122696,-795,0,1676414178,12946.608780269999,198.64652727000066,54471.5084484
2023-02-14,22:36:20.000,45,11122608,-795,0,1676414179,12946.534680859993,198.66767465999874,54471.53639688
2023-02-14,22:36:21.000,45,11122700,-795,0,1676414180,12946.440372519988,198.66062552999938,54471.50146128001
2023-02-14,22:36:22.000,45,11122694,-795,0,1676414181,12946.366273109998,198.62537988000258,54471.47351280001
2023-02-14,22:36:23.000,45,11122739,-795,0,1676414182,12946.393218349993,198.68177292000473,54471.578319600005
2023-02-14,22:36:24.000,45,11122654,-795,0,1676414183,12946.366273109998,198.66062552999938,54471.5084484
2023-02-14,22:36:25.000,45,11122682,-795,0,1676414184,12946.298910010002,198.6747237899981,54471.52242264001
2023-02-14,22:36:26.000,45,11122697,-795,0,1676414185,12946.258492150002,198.7029203100028,54471.46652568
2023-02-14,22:36:27.000,45,11122667,-795,0,1676414186,12946.177656430002,198.66767465999874,54471.32678328
2023-02-14,22:36:28.000,45,11122718,-795,0,1676414187,12946.069875469992,198.7240677000009,54471.27787344
2023-02-14,22:36:29.000,45,11122657,-795,0,1676414188,12946.137238570002,198.71701857000153,54471.27088632
2023-02-14,22:36:30.000,45,11122689,-795,0,1676414189,12946.002512369996,198.80865726000047,54471.18704088001
2023-02-14,22:36:31.000,45,11122670,-795,0,1676414190,12946.083348089996,198.7875098700024,54471.38966736
2023-02-14,22:36:32.000,45,11122645,-795,0,1676414191,12946.022721299996,198.79455900000175,54471.13813104001
2023-02-14,22:36:33.000,45,11122668,-795,0,1676414192,12946.009248679991,198.85800117000326,54471.15210528
2023-02-14,22:36:34.000,45,11122594,-755,0,1676414193,12946.022721299996,198.85800117000326,54471.21498936001
2023-02-14,22:36:35.000,45,11122641,-795,0,1676414194,12946.015984990001,198.90029594999942,54471.16607952001
2023-02-14,22:36:36.000,45,11122692,-795,0,1676414195,12945.89473141,198.9496398600022,54471.11018256
2023-02-14,22:36:37.000,45,11122719,-795,0,1676414196,12945.901467719996,198.984885509999,54471.145118160006
2023-02-14,22:36:38.000,45,11122668,-795,0,1676414197,12946.036193920001,199.02013116000307,54471.26389920001
2023-02-14,22:36:39.000,45,11122701,-795,0,1676414198,12946.049666539991,199.06242593999923,54471.20800224
2023-02-14,22:36:40.000,45,11122665,-795,0,1676414199,12946.103557019997,199.11881898000138,54471.20101512
2023-02-14,22:36:41.000,45,11122624,-795,0,1676414200,12946.090084399992,199.13996636999946,54471.13114392
2023-02-14,22:36:42.000,45,11122648,-795,0,1676414201,12946.110293329992,199.1329172400001,54470.97044016001
2023-02-14,22:36:43.000,45,11122687,-795,0,1676414202,12946.150711189992,199.16816289000417,54471.01236288
2023-02-14,22:36:44.000,45,11122690,-795,0,1676414203,12946.238283220002,199.1963594100016,54471.1590924
2023-02-14,22:36:45.000,45,11122660,-795,0,1676414204,12946.265228459997,199.23865418999776,54471.16607952001
2023-02-14,22:36:46.000,45,11122679,-795,0,1676414205,12946.325855249997,199.21045767000032,54471.1590924
2023-02-14,22:36:47.000,45,11122685,-795,0,1676414206,12946.373009419993,199.2316050599984,54471.124156800004
2023-02-14,22:36:48.000,45,11122679,-795,0,1676414207,12946.406690969998,199.20340854000096,54471.17306664
2023-02-14,22:36:49.000,45,11122650,-795,0,1676414208,12946.406690969998,199.20340854000096,54471.08922120001
2023-02-14,22:36:50.000,45,11122661,-795,0,1676414209,12946.453845139993,199.21045767000032,54471.11716968001
2023-02-14,22:36:51.000,45,11122737,-795,0,1676414210,12946.447108829998,199.20340854000096,54471.11018256
2023-02-14,22:36:52.000,45,11122678,-795,0,1676414211,12946.379745730002,199.1963594100016,54470.9844144
2023-02-14,22:36:53.000,45,11122679,-795,0,1676414212,12946.393218349993,199.20340854000096,54471.0542856
2023-02-14,22:36:54.000,45,11122697,-795,0,1676414213,12946.568362409998,199.18931028000225,54471.2289636
2023-02-14,22:36:55.000,45,11122708,-795,0,1676414214,12946.554889789993,199.13996636999946,54471.194028000005
2023-02-14,22:36:56.000,45,11122626,-795,0,1676414215,12946.514471929993,199.10472072000266,54471.11716968001
2023-02-14,22:36:57.000,45,11122706,-675,0,1676414216,12946.527944549998,199.11881898000138,54471.03332424
2023-02-14,22:36:58.000,45,11122689,-795,0,1676414217,12946.514471929993,199.0342294200018,54471.01935000001
2023-02-14,22:36:59.000,45,11122670,-795,0,1676414218,12946.514471929993,199.02718029000243,54470.92851744001
2023-02-14,22:37:00.000,45,11122685,-795,0,1676414219,12946.561626099989,199.02718029000243,54471.10319544
2023-02-14,22:37:01.000,45,11122716,-795,0,1676414220,12946.568362409998,198.99193463999836,54471.1590924
2023-02-14,22:37:02.000,45,11122699,-795,0,1676414221,12946.588571339998,198.9355416000035,54471.13813104001
2023-02-14,22:37:03.000,45,11122711,-795,0,1676414222,12946.541417169989,198.90029594999942,54471.13114392
2023-02-14,22:37:04.000,45,11122649,-795,0,1676414223,12946.581835029989,198.90734507999878,54471.13114392
2023-02-14,22:37:05.000,45,11122643,-795,0,1676414224,12946.514471929993,198.87914856000134,54471.15210528
2023-02-14,22:37:06.000,45,11122676,-795,0,1676414225,12946.541417169989,198.8509520400039,54471.18704088001
2023-02-14,22:37:07.000,45,11122728,-795,0,1676414226,12946.406690969998,198.79455900000175,54471.01236288
2023-02-14,22:37:08.000,45,11122661,-795,0,1676414227,12946.359536800002,198.79455900000175,54471.01236288
2023-02-14,22:37:09.000,45,11122700,-795,0,1676414228,12946.379745730002,198.7875098700024,54471.17306664
2023-02-14,22:37:10.000,45,11122696,-795,0,1676414229,12946.359536800002,198.75226421999832,54471.11716968001
2023-02-14,22:37:11.000,45,11122673,-795,0,1676414230,12946.278701080002,198.69587118000345,54471.145118160006
2023-02-14,22:37:12.000,45,11122680,-795,0,1676414231,12946.191129049992,198.7240677000009,54470.977427280006
2023-02-14,22:37:13.000,45,11122663,-795,0,1676414232,12946.164183809997,198.70996944000217,54471.04031136
2023-02-14,22:37:14.000,45,11122639,-795,0,1676414233,12946.076611780001,198.66767465999874,54471.124156800004
2023-02-14,22:37:15.000,45,11122633,-795,0,1676414234,12946.002512369996,198.65357640000002,54471.13114392
2023-02-14,22:37:16.000,45,11122650,-795,0,1676414235,12945.861049859996,198.68177292000473,54470.99140152
2023-02-14,22:37:17.000,45,11122661,-795,0,1676414236,12945.820631999995,198.7240677000009,54470.99140152
2023-02-14,22:37:18.000,45,11122645,-795,0,1676414237,12945.81389569,198.75226421999832,54470.956465920004
2023-02-14,22:37:19.000,45,11122717,-795,0,1676414238,12945.72632365999,198.8227555199992,54471.04031136
2023-02-14,22:37:20.000,45,11122594,-795,0,1676414239,12945.618542699995,198.94259073000285,54470.96345304
2023-02-14,22:37:21.000,45,11122660,-795,0,1676414240,12945.490552809999,198.96373812000093,54470.97044016001
2023-02-14,22:37:22.000,45,11122698,-795,0,1676414241,12945.409717089999,198.97783637999964,54470.86563336
2023-02-14,22:37:23.000,45,11122664,-795,0,1676414242,12945.362562919989,199.0483276800005,54470.82371064
2023-02-14,22:37:24.000,45,11122685,-795,0,1676414243,12945.409717089999,199.07652419999795,54471.06127272
2023-02-14,22:37:25.000,45,11122678,-795,0,1676414244,12945.402980779989,199.12586811000074,54471.075246960005
2023-02-14,22:37:26.000,45,11122687,-795,0,1676414245,12945.369299229998,199.1822611500029,54471.18005376
2023-02-14,22:37:27.000,45,11122685,-795,0,1676414246,12945.376035539994,199.2457033200044,54471.20800224
2023-02-14,22:37:28.000,45,11122616,-795,0,1676414247,12945.301936129988,199.30209635999927,54470.94947880001
2023-02-14,22:37:29.000,45,11122613,-795,0,1676414248,12945.308672439998,199.36553853000078,54470.9145432
2023-02-14,22:37:30.000,45,11122696,-795,0,1676414249,12945.335617679993,199.40078418000485,54471.01236288
2023-02-14,22:37:31.000,45,11122632,-795,0,1676414250,12945.214364099993,199.4924228700038,54470.79576216
2023-02-14,22:37:32.000,45,11122733,-795,0,1676414251,12945.227836719998,199.47127547999844,54470.83069776001
2023-02-14,22:37:33.000,45,11122676,-795,0,1676414252,12945.248045649998,199.56291417000466,54470.907556080005
2023-02-14,22:37:34.000,45,11122655,-795,0,1676414253,12945.382771849989,199.6404546000049,54471.11018256
2023-02-14,22:37:35.000,45,11122692,-795,0,1676414254,12945.369299229998,199.63340546999825,54470.99838864001
2023-02-14,22:37:36.000,45,11122597,-795,0,1676414255,12945.369299229998,199.68274938000104,54470.93550456
2023-02-14,22:37:37.000,45,11122654,-795,0,1676414256,12945.355826609994,199.7391424200032,54470.7748008
2023-02-14,22:37:38.000,45,11122672,-795,0,1676414257,12945.369299229998,199.7884863299987,54470.7748008
2023-02-14,22:37:39.000,45,11122702,-795,0,1676414258,12945.402980779989,199.79553545999806,54470.858646240005
2023-02-14,22:37:40.000,45,11122750,-795,0,1676414259,12945.396244469994,199.8519285000002,54470.83069776001
2023-02-14,22:37:41.000,45,11122666,-795,0,1676414260,12945.416453399994,199.8519285000002,54470.72589096
2023-02-14,22:37:42.000,45,11122687,-795,0,1676414261,12945.376035539994,199.86602675999893,54470.71191672001
2023-02-14,22:37:43.000,45,11122687,-795,0,1676414262,12945.416453399994,199.8730758899983,54470.79576216
2023-02-14,22:37:44.000,45,11122644,-795,0,1676414263,12945.429926019999,199.8730758899983,54470.85165912001
2023-02-14,22:37:45.000,45,11122646,-795,0,1676414264,12945.436662329994,199.88012501999765,54470.87262048
2023-02-14,22:37:46.000,45,11122720,-795,0,1676414265,12945.389508159999,199.8378302400015,54470.80274928001
2023-02-14,22:37:47.000,45,11122698,-795,0,1676414266,12945.342353989989,199.82373198000278,54470.6001228
2023-02-14,22:37:48.000,45,11122657,-795,0,1676414267,12945.328881369998,199.83078111000214,54470.621084160004
2023-02-14,22:37:49.000,45,11122653,-795,0,1676414268,12945.402980779989,199.7532406800019,54470.690955360005
2023-02-14,22:37:50.000,45,11122699,-795,0,1676414269,12945.369299229998,199.72504416000447,54470.68396824001
2023-02-14,22:37:51.000,45,11122698,-795,0,1676414270,12945.409717089999,199.6897985100004,54470.61409704001
2023-02-14,22:37:52.000,45,11122617,-795,0,1676414271,12945.396244469994,199.59815982000146,54470.68396824001
2023-02-14,22:37:53.000,45,11122652,-795,0,1676414272,12945.335617679993,199.53471764999995,54470.474354640006
2023-02-14,22:37:54.000,45,11122645,-795,0,1676414273,12945.342353989989,199.52061939000123,54470.51627736001
2023-02-14,22:37:55.000,45,11122692,-795,0,1676414274,12945.376035539994,199.47127547999844,54470.66300688001
2023-02-14,22:37:56.000,45,11122735,-795,0,1676414275,12945.322145059989,199.3937350499982,54470.669994
2023-02-14,22:37:57.000,45,11122683,-795,0,1676414276,12945.288463509998,199.316194619998,54470.61409704001
2023-02-14,22:37:58.000,45,11122672,-795,0,1676414277,12945.308672439998,199.18931028000225,54470.642045520006
2023-02-14,22:37:59.000,45,11122672,-795,0,1676414278,12945.362562919989,199.1963594100016,54470.71191672001
2023-02-14,22:38:00.000,45,11122597,-795,0,1676414279,12945.322145059989,199.11881898000138,54470.7049296
2023-02-14,22:38:01.000,45,11122702,-795,0,1676414280,12945.254781959993,199.0342294200018,54470.690955360005
2023-02-14,22:38:02.000,45,11122716,-795,0,1676414281,12945.187418859998,198.95668899000157,54470.58614856001
2023-02-14,22:38:03.000,45,11122694,-795,0,1676414282,12945.120055760002,198.91439420999814,54470.58614856001
2023-02-14,22:38:04.000,45,11122724,-795,0,1676414283,12945.160473620002,198.89324682000006,54470.74685232
2023-02-14,22:38:05.000,45,11122688,-795,0,1676414284,12945.180682550003,198.90734507999878,54470.83069776001
2023-02-14,22:38:06.000,45,11122699,-795,0,1676414285,12945.140264690002,198.90734507999878,54470.79576216
2023-02-14,22:38:07.000,45,11122688,-795,0,1676414286,12945.045956349997,198.86505030000262,54470.65601976
2023-02-14,22:38:08.000,45,11122593,-795,0,1676414287,12945.113319449993,198.94259073000285,54470.76082656001
2023-02-14,22:38:09.000,45,11122729,-795,0,1676414288,12945.086374209997,198.96373812000093,54470.89358184
2023-02-14,22:38:10.000,45,11122643,-795,0,1676414289,12945.072901589992,198.96373812000093,54470.87960760001
2023-02-14,22:38:11.000,45,11122701,-795,0,1676414290,12945.032483729992,199.00603290000436,54470.86563336
2023-02-14,22:38:12.000,45,11122691,-795,0,1676414291,12944.917966460001,199.00603290000436,54470.74685232
2023-02-14,22:38:13.000,45,11122720,-795,0,1676414292,12944.897757530001,199.0342294200018,54470.74685232
2023-02-14,22:38:14.000,45,11122682,-795,0,1676414293,12944.944911699997,199.05537680999987,54470.93550456
2023-02-14,22:38:15.000,45,11122654,-795,0,1676414294,12944.931439079992,199.05537680999987,54470.844672
2023-02-14,22:38:16.000,45,11122615,-795,0,1676414295,12944.904493839997,199.02013116000307,54470.75383944001
2023-02-14,22:38:17.000,45,11122703,-795,0,1676414296,12944.897757530001,199.02718029000243,54470.690955360005
2023-02-14,22:38:18.000,45,11122681,-795,0,1676414297,12944.803449189996,199.02013116000307,54470.60710992
2023-02-14,22:38:19.000,45,11122669,-795,0,1676414298,12944.69566823,198.97078725000028,54470.48134176
2023-02-14,22:38:20.000,45,11122706,-795,0,1676414299,12944.68893191999,199.02718029000243,54470.690955360005
2023-02-14,22:38:21.000,45,11122707,-795,0,1676414300,12944.54746940999,199.14701549999882,54470.59313568001
2023-02-14,22:38:22.000,45,11122684,-795,0,1676414301,12944.46663368999,199.2316050599984,54470.6001228
2023-02-14,22:38:23.000,45,11122700,-795,0,1676414302,12944.61483251,199.33734201000334,54470.71890384
2023-02-14,22:38:24.000,45,11122633,-795,0,1676414303,12944.581150959995,199.3796367899995,54470.669994
2023-02-14,22:38:25.000,45,11122740,-795,0,1676414304,12944.581150959995,199.45012809000036,54470.62807128
2023-02-14,22:38:26.000,45,11122661,-795,0,1676414305,12944.46663368999,199.4924228700038,54470.50230312
2023-02-14,22:38:27.000,45,11122696,-795,0,1676414306,12944.520524169995,199.55586503999803,54470.46736752001
2023-02-14,22:38:28.000,45,11122725,-795,0,1676414307,12944.54746940999,199.6545528600036,54470.7049296
2023-02-14,22:38:29.000,45,11122711,-795,0,1676414308,12944.57441465,199.6404546000049,54470.7049296
2023-02-14,22:38:30.000,45,11122713,-795,0,1676414309,12944.581150959995,199.69684763999976,54470.642045520006
2023-02-14,22:38:31.000,45,11122689,-795,0,1676414310,12944.55420572,199.73209329000383,54470.53723872
2023-02-14,22:38:32.000,45,11122656,-795,0,1676414311,12944.338643799994,199.73209329000383,54470.118011520004
2023-02-14,22:38:33.000,45,11122672,-795,0,1676414312,12944.48684261999,199.7532406800019,54470.306663760006
2023-02-14,22:38:34.000,45,11122731,-795,0,1676414313,12944.51378786,199.71094589999848,54470.36954784
2023-02-14,22:38:35.000,45,11122647,-795,0,1676414314,12944.55420572,199.6404546000049,54470.27871528001
2023-02-14,22:38:36.000,45,11122690,-795,0,1676414315,12944.59462358,199.52061939000123,54470.138972880006
2023-02-14,22:38:37.000,45,11122674,-795,0,1676414316,12944.71587716,199.41488244000357,54470.138972880006
2023-02-14,22:38:38.000,45,11122682,-795,0,1676414317,12944.944911699997,199.38668591999885,54470.27871528001
2023-02-14,22:38:39.000,45,11122694,-795,0,1676414318,12945.072901589992,199.4924228700038,54470.25775392001
2023-02-14,22:38:40.000,45,11122665,-795,0,1676414319,12945.106583139997,199.61930720999953,54470.22281832
2023-02-14,22:38:41.000,45,11122725,-795,0,1676414320,12945.066165279997,199.69684763999976,54470.22281832
2023-02-14,22:38:42.000,45,11122696,-795,0,1676414321,12944.958384320002,199.76028981000127,54470.11102440001
2023-02-14,22:38:43.000,45,11122699,-795,0,1676414322,12944.931439079992,199.77438807,54470.08307592001
2023-02-14,22:38:44.000,45,11122705,-795,0,1676414323,12944.938175390002,199.76028981000127,54470.22980544001
2023-02-14,22:38:45.000,45,11122655,-795,0,1676414324,12944.891021219992,199.74619155000255,54470.27871528001
2023-02-14,22:38:46.000,45,11122674,-795,0,1676414325,12944.911230149992,199.73209329000383,54470.355573600005
2023-02-14,22:38:47.000,45,11122676,-795,0,1676414326,12944.850603359992,199.71094589999848,54470.16692136
2023-02-14,22:38:48.000,45,11122666,-795,0,1676414327,12944.891021219992,199.64750373000425,54470.29967664001
2023-02-14,22:38:49.000,45,11122698,-795,0,1676414328,12944.938175390002,199.6263563399989,54470.41147056
2023-02-14,22:38:50.000,45,11122706,-795,0,1676414329,12944.965120629997,199.57701243000338,54470.41147056
2023-02-14,22:38:51.000,45,11122690,-795,0,1676414330,12944.931439079992,199.56996330000402,54470.41845768001
2023-02-14,22:38:52.000,45,11122677,-795,0,1676414331,12944.850603359992,199.5417667799993,54470.29268952
2023-02-14,22:38:53.000,45,11122702,-795,0,1676414332,12944.857339670001,199.4924228700038,54470.38352208
2023-02-14,22:38:54.000,45,11122702,-795,0,1676414333,12944.985329559997,199.46422634999908,54470.49531600001
2023-02-14,22:38:55.000,45,11122690,-795,0,1676414334,12944.958384320002,199.43602983000164,54470.50929024
2023-02-14,22:38:56.000,45,11122629,-795,0,1676414335,12944.971856939992,199.37258766000014,54470.453393280004
2023-02-14,22:38:57.000,45,11122698,-795,0,1676414336,12944.924702769997,199.30914548999863,54470.285702400004
2023-02-14,22:38:58.000,45,11122636,-795,0,1676414337,12944.931439079992,199.26685071000247,54470.26474104
2023-02-14,22:38:59.000,45,11122664,-795,0,1676414338,12944.985329559997,199.14701549999882,54470.355573600005
2023-02-14,22:39:00.000,45,11122699,-795,0,1676414339,12945.032483729992,199.08357333000458,54470.41147056
2023-02-14,22:39:01.000,45,11122719,-795,0,1676414340,12945.059428970002,198.99898376999772,54470.31365088
2023-02-14,22:39:02.000,45,11122677,-795,0,1676414341,12945.072901589992,198.9496398600022,54470.24377968
2023-02-14,22:39:03.000,45,11122713,-795,0,1676414342,12945.221100409988,198.984885509999,54470.41845768001
2023-02-14,22:39:04.000,45,11122620,-795,0,1676414343,12945.167209929998,199.0342294200018,54470.320638
2023-02-14,22:39:05.000,45,11122718,-795,0,1676414344,12945.173946239993,199.0342294200018,54470.44640616001
2023-02-14,22:39:06.000,45,11122709,-795,0,1676414345,12945.032483729992,199.1329172400001,54470.39749632001
2023-02-14,22:39:07.000,45,11122722,-795,0,1676414346,12944.904493839997,199.0694750699986,54470.3905092
2023-02-14,22:39:08.000,45,11122686,-795,0,1676414347,12944.931439079992,199.12586811000074,54470.55121296
2023-02-14,22:39:09.000,45,11122675,-795,0,1676414348,12944.877548600001,199.10472072000266,54470.66300688001
2023-02-14,22:39:10.000,45,11122737,-795,0,1676414349,12944.857339670001,199.0694750699986,54470.62807128
2023-02-14,22:39:11.000,45,11122671,-795,0,1676414350,12944.75629502,199.0694750699986,54470.621084160004
2023-02-14,22:39:12.000,45,11122639,-795,0,1676414351,12944.64851405999,199.05537680999987,54470.37653496001
2023-02-14,22:39:13.000,45,11122668,-795,0,1676414352,12944.65525037,199.02718029000243,54470.55121296
2023-02-14,22:39:14.000,45,11122668,-795,0,1676414353,12944.63504144,199.02013116000307,54470.53723872
2023-02-14,22:39:15.000,45,11122685,-795,0,1676414354,12944.60809619999,198.96373812000093,54470.56518720001
2023-02-14,22:39:16.000,45,11122683,-795,0,1676414355,12944.47337,198.94259073000285,54470.43941904
2023-02-14,22:39:17.000,45,11122699,-795,0,1676414356,12944.52726047999,198.94259073000285,54470.49531600001
2023-02-14,22:39:18.000,45,11122734,-795,0,1676414357,12944.57441465,198.92849247000413,54470.58614856001
2023-02-14,22:39:19.000,45,11122646,-795,0,1676414358,12944.58788726999,198.95668899000157,54470.56518720001
2023-02-14,22:39:20.000,45,11122676,-795,0,1676414359,12944.56767833999,198.90029594999942,54470.49531600001
2023-02-14,22:39:21.000,45,11122695,-795,0,1676414360,12944.55420572,198.8861976900007,54470.50230312
2023-02-14,22:39:22.000,45,11122695,-795,0,1676414361,12944.47337,198.87914856000134,54470.3905092
2023-02-14,22:39:23.000,45,11122729,-795,0,1676414362,12944.48684261999,198.8509520400039,54470.3905092
2023-02-14,22:39:24.000,45,11122702,-795,0,1676414363,12944.54746940999,198.90029594999942,54470.5302516
2023-02-14,22:39:25.000,45,11122687,-795,0,1676414364,12944.54746940999,198.87209943000198,54470.5302516
2023-02-14,22:39:26.000,45,11122685,-795,0,1676414365,12944.51378786,198.87209943000198,54470.453393280004
2023-02-14,22:39:27.000,45,11122732,-795,0,1676414366,12944.48684261999,198.87914856000134,54470.24377968
2023-02-14,22:39:28.000,45,11122669,-795,0,1676414367,12944.540733099995,198.8861976900007,54470.42544480001
2023-02-14,22:39:29.000,45,11122685,-795,0,1676414368,12944.49357893,198.92144334000477,54470.26474104
2023-02-14,22:39:30.000,45,11122678,-795,0,1676414369,12944.55420572,198.97783637999964,54470.453393280004
2023-02-14,22:39:31.000,45,11122722,-795,0,1676414370,12944.560942029995,198.94259073000285,54470.43243192
2023-02-14,22:39:32.000,45,11122702,-795,0,1676414371,12944.49357893,198.984885509999,54470.41147056
2023-02-14,22:39:33.000,45,11122662,-795,0,1676414372,12944.49357893,198.97783637999964,54469.98525624
2023-02-14,22:39:34.000,45,11122750,-795,0,1676414373,12944.560942029995,199.04127855000115,54470.25076680001
2023-02-14,22:39:35.000,45,11122659,-795,0,1676414374,12944.641777749996,199.05537680999987,54470.54422584001
2023-02-14,22:39:36.000,45,11122643,-795,0,1676414375,12944.64851405999,199.10472072000266,54470.46736752001
2023-02-14,22:39:37.000,45,11122686,-795,0,1676414376,12944.71587716,199.12586811000074,54470.41845768001
2023-02-14,22:39:38.000,45,11122671,-795,0,1676414377,12944.6754593,199.1329172400001,54470.31365088
2023-02-14,22:39:39.000,45,11122688,-795,0,1676414378,12944.709140849991,199.06242593999923,54470.29268952
2023-02-14,22:39:40.000,45,11122696,-795,0,1676414379,12944.803449189996,199.07652419999795,54470.474354640006
2023-02-14,22:39:41.000,45,11122674,-795,0,1676414380,12944.796712880001,199.05537680999987,54470.39749632001
2023-02-14,22:39:42.000,45,11122691,-795,0,1676414381,12944.803449189996,199.0342294200018,54470.34858648001
2023-02-14,22:39:43.000,45,11122680,-795,0,1676414382,12944.870812289992,199.01308203000372,54470.5302516
2023-02-14,22:39:44.000,45,11122694,-795,0,1676414383,12944.870812289992,199.02013116000307,54470.474354640006
2023-02-14,22:39:45.000,45,11122705,-795,0,1676414384,12944.911230149992,199.02013116000307,54470.44640616001
2023-02-14,22:39:46.000,45,11122685,-795,0,1676414385,12944.810185499991,198.984885509999,54470.306663760006
2023-02-14,22:39:47.000,45,11122708,-795,0,1676414386,12944.803449189996,198.92144334000477,54470.29967664001
2023-02-14,22:39:48.000,45,11122699,-795,0,1676414387,12944.843867049996,198.9496398600022,54470.453393280004
2023-02-14,22:39:49.000,45,11122686,-795,0,1676414388,12944.870812289992,198.89324682000006,54470.56518720001
2023-02-14,22:39:50.000,45,11122691,-795,0,1676414389,12944.891021219992,198.89324682000006,54470.48134176
2023-02-14,22:39:51.000,45,11122734,-795,0,1676414390,12944.850603359992,198.84390291000454,54470.523264480005
2023-02-14,22:39:52.000,45,11122682,-795,0,1676414391,12944.722613469996,198.80865726000047,54470.285702400004
2023-02-14,22:39:53.000,45,11122695,-795,0,1676414392,12944.749558709991,198.75931334999768,54470.29967664001
2023-02-14,22:39:54.000,45,11122640,-795,0,1676414393,12944.796712880001,198.70996944000217,54470.41147056
2023-02-14,22:39:55.000,45,11122695,-795,0,1676414394,12944.789976569991,198.7029203100028,54470.3905092
2023-02-14,22:39:56.000,45,11122718,-795,0,1676414395,12944.682195609996,198.61833075000322,54470.34159936
2023-02-14,22:39:57.000,45,11122711,-795,0,1676414396,12944.709140849991,198.59718335999787,54470.3905092
2023-02-14,22:39:58.000,45,11122669,-795,0,1676414397,12944.75629502,198.55488858000172,54470.57916144
2023-02-14,22:39:59.000,45,11122652,-795,0,1676414398,12944.763031329996,198.50554466999893,54470.58614856001
2023-02-14,22:40:00.000,45,11122647,-795,0,1676414399,12944.682195609996,198.50554466999893,54470.50929024
2023-02-14,22:40:01.000,45,11122714,-795,0,1676414400,12944.63504144,198.50554466999893,54470.4603804
2023-02-14,22:40:02.000,45,11122719,-795,0,1676414401,12944.57441465,198.4773481500015,54470.355573600005
2023-02-14,22:40:03.000,45,11122624,-795,0,1676414402,12944.540733099995,198.46324989000277,54470.355573600005
2023-02-14,22:40:04.000,45,11122676,-795,0,1676414403,12944.51378786,198.4562007600034,54470.42544480001
2023-02-14,22:40:05.000,45,11122718,-795,0,1676414404,12944.60809619999,198.44915163000405,54470.61409704001
2023-02-14,22:40:06.000,45,11122724,-795,0,1676414405,12944.54746940999,198.4421025000047,54470.63505840001
2023-02-14,22:40:07.000,45,11122690,-755,0,1676414406,12944.55420572,198.47029902000213,54470.56518720001
2023-02-14,22:40:08.000,45,11122695,-795,0,1676414407,12944.43295214,198.48439728000085,54470.404483440005
2023-02-14,22:40:09.000,45,11122655,-795,0,1676414408,12944.37232535,198.4773481500015,54470.29967664001
2023-02-14,22:40:10.000,45,11122669,-795,0,1676414409,12944.37232535,198.540790320003,54470.41845768001
2023-02-14,22:40:11.000,45,11122717,-795,0,1676414410,12944.45316107,198.5760359699998,54470.61409704001
2023-02-14,22:40:12.000,45,11122740,-795,0,1676414411,12944.28475331999,198.58308509999915,54470.44640616001
2023-02-14,22:40:13.000,45,11122695,-795,0,1676414412,12944.34538010999,198.61128162000387,54470.642045520006
2023-02-14,22:40:14.000,45,11122713,-795,0,1676414413,12944.439688449995,198.62537988000258,54470.690955360005
2023-02-14,22:40:15.000,45,11122657,-795,0,1676414414,12944.44642475999,198.68177292000473,54470.68396824001
2023-02-14,22:40:16.000,45,11122715,-795,0,1676414415,12944.41274321,198.6394781400013,54470.690955360005
2023-02-14,22:40:17.000,45,11122712,-795,0,1676414416,12944.38579796999,198.6747237899981,54470.669994
2023-02-14,22:40:18.000,45,11122710,-795,0,1676414417,12944.33190749,198.66767465999874,54470.51627736001
2023-02-14,22:40:19.000,45,11122671,-795,0,1676414418,12944.291489629999,198.6888220500041,54470.50230312
2023-02-14,22:40:20.000,45,11122721,-795,0,1676414419,12944.358852729994,198.74521508999896,54470.669994
2023-02-14,22:40:21.000,45,11122708,-795,0,1676414420,12944.379061659994,198.75226421999832,54470.60710992
2023-02-14,22:40:22.000,45,11122706,-795,0,1676414421,12944.358852729994,198.74521508999896,54470.50929024
2023-02-14,22:40:23.000,45,11122719,-795,0,1676414422,12944.419479519995,198.7875098700024,54470.67698112
2023-02-14,22:40:24.000,45,11122650,-795,0,1676414423,12944.43295214,198.78046074000304,54470.61409704001
2023-02-14,22:40:25.000,45,11122717,-795,0,1676414424,12944.399270589995,198.79455900000175,54470.56518720001
2023-02-14,22:40:26.000,45,11122696,-795,0,1676414425,12944.379061659994,198.7875098700024,54470.42544480001
2023-02-14,22:40:27.000,45,11122663,-795,0,1676414426,12944.38579796999,198.8368537799979,54470.48134176
2023-02-14,22:40:28.000,45,11122705,-795,0,1676414427,12944.480106309995,198.85800117000326,54470.71890384
2023-02-14,22:40:29.000,45,11122706,-795,0,1676414428,12944.520524169995,198.89324682000006,54470.72589096
2023-02-14,22:40:30.000,45,11122668,-795,0,1676414429,12944.560942029995,198.8509520400039,54470.51627736001
2023-02-14,22:40:31.000,45,11122616,-795,0,1676414430,12944.57441465,198.82980464999855,54470.404483440005
2023-02-14,22:40:32.000,45,11122666,-795,0,1676414431,12944.500315239995,198.85800117000326,54470.27871528001
2023-02-14,22:40:33.000,45,11122616,-795,0,1676414432,12944.53399679,198.85800117000326,54470.32762512001
2023-02-14,22:40:34.000,45,11122664,-795,0,1676414433,12944.43295214,198.85800117000326,54470.04115320001
2023-02-14,22:40:35.000,45,11122662,-795,0,1676414434,12944.56767833999,198.86505030000262,54470.320638
2023-02-14,22:40:36.000,45,11122662,-795,0,1676414435,12944.56767833999,198.90029594999942,54470.34159936
2023-02-14,22:40:37.000,45,11122695,-795,0,1676414436,12944.560942029995,198.8861976900007,54470.27172816
2023-02-14,22:40:38.000,45,11122691,-795,0,1676414437,12944.520524169995,198.8368537799979,54470.22281832
2023-02-14,22:40:39.000,45,11122694,-795,0,1676414438,12944.54746940999,198.8227555199992,54470.13198576001
2023-02-14,22:40:40.000,45,11122650,-795,0,1676414439,12944.53399679,198.8227555199992,54470.36256072
2023-02-14,22:40:41.000,45,11122701,-795,0,1676414440,12944.540733099995,198.8016081300011,54470.27871528001
2023-02-14,22:40:42.000,45,11122681,-795,0,1676414441,12944.48684261999,198.76636248000432,54470.18089560001
2023-02-14,22:40:43.000,45,11122691,-795,0,1676414442,12944.48684261999,198.77341161000368,54470.12499864
2023-02-14,22:40:44.000,45,11122696,-795,0,1676414443,12944.50705154999,198.8016081300011,54470.31365088
2023-02-14,22:40:45.000,45,11122687,-795,0,1676414444,12944.560942029995,198.75226421999832,54470.355573600005
2023-02-14,22:40:46.000,45,11122671,-795,0,1676414445,12944.49357893,198.77341161000368,54470.32762512001
2023-02-14,22:40:47.000,45,11122707,-795,0,1676414446,12944.48684261999,198.76636248000432,54470.22281832
2023-02-14,22:40:48.000,45,11122627,-795,0,1676414447,12944.480106309995,198.75226421999832,54470.285702400004
2023-02-14,22:40:49.000,45,11122735,-795,0,1676414448,12944.48684261999,198.75226421999832,54470.32762512001
2023-02-14,22:40:50.000,45,11122685,-795,0,1676414449,12944.38579796999,198.68177292000473,54470.15294712
2023-02-14,22:40:51.000,45,11122691,-795,0,1676414450,12944.43295214,198.7029203100028,54470.36954784
2023-02-14,22:40:52.000,45,11122698,-795,0,1676414451,12944.40600689999,198.73111683000025,54470.404483440005
2023-02-14,22:40:53.000,45,11122719,-795,0,1676414452,12944.39253428,198.65357640000002,54470.48134176
2023-02-14,22:40:54.000,45,11122726,-795,0,1676414453,12944.41274321,198.64652727000066,54470.58614856001
2023-02-14,22:40:55.000,45,11122705,-795,0,1676414454,12944.41274321,198.65357640000002,54470.572174320005
2023-02-14,22:40:56.000,45,11122731,-795,0,1676414455,12944.34538010999,198.61833075000322,54470.5302516
2023-02-14,22:40:57.000,45,11122723,-795,0,1676414456,12944.251071769999,198.62537988000258,54470.36954784
2023-02-14,22:40:58.000,45,11122665,-795,0,1676414457,12944.217390219994,198.59718335999787,54470.38352208
2023-02-14,22:40:59.000,45,11122681,-795,0,1676414458,12944.257808079994,198.59718335999787,54470.5302516
2023-02-14,22:41:00.000,45,11122706,-795,0,1676414459,12944.244335459989,198.58308509999915,54470.55820008
2023-02-14,22:41:01.000,45,11122686,-795,0,1676414460,12944.170236049998,198.5760359699998,54470.48832888
2023-02-14,22:41:02.000,45,11122714,-795,0,1676414461,12944.150027119998,198.540790320003,54470.49531600001
2023-02-14,22:41:03.000,45,11122682,-795,0,1676414462,12944.136554499994,198.51964292999764,54470.642045520006
2023-02-14,22:41:04.000,45,11122652,-795,0,1676414463,12944.116345569993,198.51259379999829,54470.61409704001
2023-02-14,22:41:05.000,45,11122675,-795,0,1676414464,12944.055718779993,198.56193771000108,54470.5302516
2023-02-14,22:41:06.000,45,11122687,-795,0,1676414465,12943.981619370003,198.52669206000428,54470.48832888
2023-02-14,22:41:07.000,45,11122734,-795,0,1676414466,12943.954674129993,198.4914464100002,54470.42544480001
2023-02-14,22:41:08.000,45,11122709,-795,0,1676414467,12943.941201510002,198.51964292999764,54470.60710992
2023-02-14,22:41:09.000,45,11122668,-795,0,1676414468,12943.968146749998,198.51259379999829,54470.63505840001
2023-02-14,22:41:10.000,45,11122696,-795,0,1676414469,12943.914256269993,198.4773481500015,54470.61409704001
2023-02-14,22:41:11.000,45,11122668,-795,0,1676414470,12943.873838409992,198.4914464100002,54470.62807128
2023-02-14,22:41:12.000,45,11122645,-795,0,1676414471,12943.826684239997,198.44915163000405,54470.36954784
2023-02-14,22:41:13.000,45,11122713,-795,0,1676414472,12943.819947930002,198.44915163000405,54470.42544480001
2023-02-14,22:41:14.000,45,11122730,-795,0,1676414473,12943.860365790002,198.44915163000405,54470.41147056
2023-02-14,22:41:15.000,45,11122691,-795,0,1676414474,12943.786266379997,198.4773481500015,54470.3905092
2023-02-14,22:41:16.000,45,11122678,-795,0,1676414475,12943.718903280002,198.4421025000047,54470.26474104
2023-02-14,22:41:17.000,45,11122721,-795,0,1676414476,12943.745848519997,198.4562007600034,54470.37653496001
2023-02-14,22:41:18.000,45,11122659,-795,0,1676414477,12943.867102099997,198.47029902000213,54470.48134176
2023-02-14,22:41:19.000,45,11122693,-795,0,1676414478,12943.894047339993,198.50554466999893,54470.46736752001
2023-02-14,22:41:20.000,45,11122709,-795,0,1676414479,12943.860365790002,198.4773481500015,54470.43243192
2023-02-14,22:41:21.000,45,11122672,-795,0,1676414480,12943.920992580002,198.46324989000277,54470.453393280004
2023-02-14,22:41:22.000,45,11122717,-795,0,1676414481,12943.900783650002,198.49849553999957,54470.355573600005
2023-02-14,22:41:23.000,45,11122678,-795,0,1676414482,12943.907519959997,198.54783945000236,54470.34858648001
2023-02-14,22:41:24.000,45,11122666,-795,0,1676414483,12943.974883059993,198.54783945000236,54470.49531600001
2023-02-14,22:41:25.000,45,11122698,-795,0,1676414484,12943.961410440003,198.61833075000322,54470.43941904
2023-02-14,22:41:26.000,45,11122665,-795,0,1676414485,12944.022037229988,198.61833075000322,54470.39749632001
2023-02-14,22:41:27.000,45,11122673,-795,0,1676414486,12944.001828299988,198.6042324900045,54470.36256072
2023-02-14,22:41:28.000,45,11122622,-795,0,1676414487,12944.075927709993,198.6394781400013,54470.49531600001
2023-02-14,22:41:29.000,45,11122682,-795,0,1676414488,12944.109609259998,198.61833075000322,54470.51627736001
2023-02-14,22:41:30.000,45,11122641,-795,0,1676414489,12944.116345569993,198.5901342299985,54470.24377968
2023-02-14,22:41:31.000,45,11122672,-795,0,1676414490,12944.129818189998,198.64652727000066,54470.25775392001
2023-02-14,22:41:32.000,45,11122721,-795,0,1676414491,12944.129818189998,198.6394781400013,54470.27172816
2023-02-14,22:41:33.000,45,11122728,-795,0,1676414492,12944.176972359994,198.61833075000322,54470.453393280004
2023-02-14,22:41:34.000,45,11122716,-795,0,1676414493,12944.32517117999,198.62537988000258,54470.58614856001
2023-02-14,22:41:35.000,45,11122666,-795,0,1676414494,12944.203917599989,198.6042324900045,54470.474354640006
2023-02-14,22:41:36.000,45,11122735,-795,0,1676414495,12944.291489629999,198.56898684000043,54470.453393280004
2023-02-14,22:41:37.000,45,11122687,-795,0,1676414496,12944.28475331999,198.56898684000043,54470.34858648001
2023-02-14,22:41:38.000,45,11122702,-795,0,1676414497,12944.34538010999,198.53374119000364,54470.453393280004
2023-02-14,22:41:39.000,45,11122715,-795,0,1676414498,12944.399270589995,198.52669206000428,54470.621084160004
2023-02-14,22:41:40.000,45,11122697,-795,0,1676414499,12944.40600689999,198.51964292999764,54470.6001228
2023-02-14,22:41:41.000,45,11122735,-795,0,1676414500,12944.36558903999,198.53374119000364,54470.54422584001
2023-02-14,22:41:42.000,45,11122692,-795,0,1676414501,12944.338643799994,198.4562007600034,54470.51627736001
2023-02-14,22:41:43.000,45,11122699,-795,0,1676414502,12944.42621582999,198.4562007600034,54470.62807128
2023-02-14,22:41:44.000,45,11122624,-795,0,1676414503,12944.379061659994,198.46324989000277,54470.66300688001
2023-02-14,22:41:45.000,45,11122728,-795,0,1676414504,12944.30496224999,198.4562007600034,54470.642045520006
2023-02-14,22:41:46.000,45,11122675,-795,0,1676414505,12944.251071769999,198.4280042399987,54470.55121296
2023-02-14,22:41:47.000,45,11122726,-795,0,1676414506,12944.257808079994,198.44915163000405,54470.49531600001
2023-02-14,22:41:48.000,45,11122726,-795,0,1676414507,12944.30496224999,198.46324989000277,54470.63505840001
2023-02-14,22:41:49.000,45,11122710,-795,0,1676414508,12944.318434869994,198.4773481500015,54470.68396824001
2023-02-14,22:41:50.000,45,11122689,-795,0,1676414509,12944.257808079994,198.4914464100002,54470.73287808001
2023-02-14,22:41:51.000,45,11122707,-795,0,1676414510,12944.237599149994,198.55488858000172,54470.73287808001
2023-02-14,22:41:52.000,45,11122667,-795,0,1676414511,12944.190444979999,198.56193771000108,54470.474354640006
2023-02-14,22:41:53.000,45,11122654,-795,0,1676414512,12944.203917599989,198.61833075000322,54470.55121296
2023-02-14,22:41:54.000,45,11122670,-795,0,1676414513,12944.271280699999,198.64652727000066,54470.62807128
2023-02-14,22:41:55.000,45,11122674,-795,0,1676414514,12944.230862839999,198.66767465999874,54470.60710992
2023-02-14,22:41:56.000,45,11122718,-795,0,1676414515,12944.150027119998,198.68177292000473,54470.49531600001
2023-02-14,22:41:57.000,45,11122664,-795,0,1676414516,12944.163499739989,198.73111683000025,54470.54422584001
2023-02-14,22:41:58.000,45,11122650,-795,0,1676414517,12944.298225939994,198.71701857000153,54470.64903264
2023-02-14,22:41:59.000,45,11122692,-795,0,1676414518,12944.30496224999,198.7381659599996,54470.69794248
2023-02-14,22:42:00.000,45,11122655,-795,0,1676414519,12944.278017009994,198.7381659599996,54470.61409704001
2023-02-14,22:42:01.000,45,11122669,-795,0,1676414520,12944.271280699999,198.74521508999896,54470.669994
2023-02-14,22:42:02.000,45,11122667,-795,0,1676414521,12944.197181289994,198.73111683000025,54470.53723872
2023-02-14,22:42:03.000,45,11122683,-795,0,1676414522,12944.217390219994,198.71701857000153,54470.43243192
2023-02-14,22:42:04.000,45,11122651,-795,0,1676414523,12944.251071769999,198.76636248000432,54470.6001228
2023-02-14,22:42:05.000,45,11122720,-795,0,1676414524,12944.28475331999,198.76636248000432,54470.71191672001
2023-02-14,22:42:06.000,45,11122715,-795,0,1676414525,12944.244335459989,198.73111683000025,54470.65601976
2023-02-14,22:42:07.000,45,11122736,-795,0,1676414526,12944.156763429994,198.78046074000304,54470.54422584001
2023-02-14,22:42:08.000,45,11122629,-795,0,1676414527,12944.150027119998,198.8227555199992,54470.6001228
2023-02-14,22:42:09.000,45,11122674,-795,0,1676414528,12944.176972359994,198.8016081300011,54470.642045520006
2023-02-14,22:42:10.000,45,11122687,-795,0,1676414529,12944.136554499994,198.8227555199992,54470.621084160004
2023-02-14,22:42:11.000,45,11122680,-795,0,1676414530,12944.136554499994,198.8016081300011,54470.621084160004
2023-02-14,22:42:12.000,45,11122758,-795,0,1676414531,12944.082664019988,198.8227555199992,54470.44640616001
2023-02-14,22:42:13.000,45,11122691,-795,0,1676414532,12944.055718779993,198.8227555199992,54470.523264480005
2023-02-14,22:42:14.000,45,11122740,-795,0,1676414533,12944.197181289994,198.87209943000198,54470.69794248
2023-02-14,22:42:15.000,45,11122667,-795,0,1676414534,12944.26454438999,198.90734507999878,54470.739865200005
2023-02-14,22:42:16.000,45,11122685,-795,0,1676414535,12944.244335459989,198.84390291000454,54470.669994
2023-02-14,22:42:17.000,45,11122680,-795,0,1676414536,12944.278017009994,198.90029594999942,54470.642045520006
2023-02-14,22:42:18.000,45,11122669,-795,0,1676414537,12944.190444979999,198.90029594999942,54470.50230312
2023-02-14,22:42:19.000,45,11122717,-795,0,1676414538,12944.150027119998,198.9355416000035,54470.6001228
2023-02-14,22:42:20.000,45,11122702,-795,0,1676414539,12944.150027119998,198.984885509999,54470.69794248
2023-02-14,22:42:21.000,45,11122722,-795,0,1676414540,12944.150027119998,198.97783637999964,54470.59313568001
2023-02-14,22:42:22.000,45,11122712,-795,0,1676414541,12944.082664019988,198.99898376999772,54470.53723872
2023-02-14,22:42:23.000,45,11122689,-795,0,1676414542,12944.136554499994,199.02013116000307,54470.71890384
2023-02-14,22:42:24.000,45,11122668,-795,0,1676414543,12944.116345569993,199.02013116000307,54470.71890384
2023-02-14,22:42:25.000,45,11122720,-795,0,1676414544,12944.055718779993,199.02718029000243,54470.69794248
2023-02-14,22:42:26.000,45,11122687,-795,0,1676414545,12943.988355679998,199.0483276800005,54470.51627736001
2023-02-14,22:42:27.000,45,11122696,-795,0,1676414546,12943.988355679998,199.01308203000372,54470.58614856001
2023-02-14,22:42:28.000,45,11122711,-795,0,1676414547,12944.048982469998,199.06242593999923,54470.69794248
2023-02-14,22:42:29.000,45,11122719,-795,0,1676414548,12944.069191399998,199.09062246000394,54470.76781368
2023-02-14,22:42:30.000,45,11122705,-795,0,1676414549,12943.995091989993,199.1329172400001,54470.669994
2023-02-14,22:42:31.000,45,11122715,-795,0,1676414550,12944.015300919993,199.1329172400001,54470.72589096
2023-02-14,22:42:32.000,45,11122698,-795,0,1676414551,12943.900783650002,199.1329172400001,54470.56518720001
2023-02-14,22:42:33.000,45,11122672,-795,0,1676414552,12943.920992580002,199.16816289000417,54470.60710992
2023-02-14,22:42:34.000,45,11122683,-795,0,1676414553,12943.887311029997,199.1329172400001,54470.79576216
2023-02-14,22:42:35.000,45,11122700,-795,0,1676414554,12943.880574720002,199.14701549999882,54470.669994
2023-02-14,22:42:36.000,45,11122639,-795,0,1676414555,12943.691958039992,199.16816289000417,54470.43243192
2023-02-14,22:42:37.000,45,11122703,-795,0,1676414556,12943.745848519997,199.10472072000266,54470.36954784
2023-02-14,22:42:38.000,45,11122641,-795,0,1676414557,12943.907519959997,199.0976715900033,54470.71191672001
2023-02-14,22:42:39.000,45,11122681,-795,0,1676414558,12943.894047339993,199.12586811000074,54470.71191672001
2023-02-14,22:42:40.000,45,11122690,-795,0,1676414559,12943.867102099997,199.11176985000202,54470.71191672001
2023-02-14,22:42:41.000,45,11122652,-795,0,1676414560,12943.907519959997,199.12586811000074,54470.669994
2023-02-14,22:42:42.000,45,11122706,-795,0,1676414561,12943.833420549992,199.0976715900033,54470.6001228
2023-02-14,22:42:43.000,45,11122634,-795,0,1676414562,12943.860365790002,199.0694750699986,54470.63505840001
2023-02-14,22:42:44.000,45,11122642,-795,0,1676414563,12943.813211619992,199.08357333000458,54470.74685232
2023-02-14,22:42:45.000,45,11122719,-795,0,1676414564,12943.833420549992,199.08357333000458,54470.81672352
2023-02-14,22:42:46.000,45,11122693,-795,0,1676414565,12943.860365790002,199.0694750699986,54470.739865200005
2023-02-14,22:42:47.000,45,11122691,-795,0,1676414566,12943.840156860002,199.08357333000458,54470.74685232
2023-02-14,22:42:48.000,45,11122646,-795,0,1676414567,12943.799739000002,199.07652419999795,54470.54422584001
2023-02-14,22:42:49.000,45,11122611,-795,0,1676414568,12943.799739000002,199.04127855000115,54470.65601976
2023-02-14,22:42:50.000,45,11122707,-795,0,1676414569,12943.813211619992,199.06242593999923,54470.73287808001
2023-02-14,22:42:51.000,45,11122693,-795,0,1676414570,12943.860365790002,199.10472072000266,54470.80274928001
2023-02-14,22:42:52.000,45,11122647,-795,0,1676414571,12943.725639589997,199.0694750699986,54470.63505840001
2023-02-14,22:42:53.000,45,11122701,-795,0,1676414572,12943.698694350001,199.11176985000202,54470.71191672001
2023-02-14,22:42:54.000,45,11122700,-795,0,1676414573,12943.853629479992,199.08357333000458,54470.87960760001
2023-02-14,22:42:55.000,45,11122699,-795,0,1676414574,12943.786266379997,199.11176985000202,54470.87262048
2023-02-14,22:42:56.000,45,11122670,-795,0,1676414575,12943.793002689992,199.13996636999946,54470.90056896001
2023-02-14,22:42:57.000,45,11122709,-795,0,1676414576,12943.712166969992,199.07652419999795,54470.71191672001
2023-02-14,22:42:58.000,45,11122664,-795,0,1676414577,12943.705430659997,199.09062246000394,54470.71191672001
2023-02-14,22:42:59.000,45,11122709,-795,0,1676414578,12943.759321140002,199.0976715900033,54470.87262048
2023-02-14,22:43:00.000,45,11122662,-795,0,1676414579,12943.766057449997,199.12586811000074,54470.93550456
2023-02-14,22:43:01.000,45,11122697,-795,0,1676414580,12943.651540179992,199.10472072000266,54470.71890384
2023-02-14,22:43:02.000,45,11122696,-795,0,1676414581,12943.745848519997,199.1329172400001,54470.83069776001
2023-02-14,22:43:03.000,45,11122718,-795,0,1676414582,12943.718903280002,199.12586811000074,54470.90056896001
2023-02-14,22:43:04.000,45,11122593,-795,0,1676414583,12943.759321140002,199.14701549999882,54470.858646240005
2023-02-14,22:43:05.000,45,11122730,-795,0,1676414584,12943.712166969992,199.18931028000225,54470.87262048
2023-02-14,22:43:06.000,45,11122679,-795,0,1676414585,12943.705430659997,199.1611137600048,54470.809736400006
2023-02-14,22:43:07.000,45,11122679,-795,0,1676414586,12943.691958039992,199.16816289000417,54470.78178792001
2023-02-14,22:43:08.000,45,11122635,-795,0,1676414587,12943.665012799996,199.1963594100016,54470.73287808001
2023-02-14,22:43:09.000,45,11122741,-795,0,1676414588,12943.793002689992,199.18931028000225,54470.96345304
2023-02-14,22:43:10.000,45,11122665,-795,0,1676414589,12943.813211619992,199.22455592999904,54470.9145432
2023-02-14,22:43:11.000,45,11122723,-795,0,1676414590,12943.772793759992,199.2598015800031,54470.977427280006
2023-02-14,22:43:12.000,45,11122661,-795,0,1676414591,12943.685221729997,199.2457033200044,54470.72589096
2023-02-14,22:43:13.000,45,11122585,-795,0,1676414592,12943.698694350001,199.21045767000032,54470.78178792001
2023-02-14,22:43:14.000,45,11122669,-795,0,1676414593,12943.718903280002,199.25275245000375,54470.82371064
2023-02-14,22:43:15.000,45,11122681,-795,0,1676414594,12943.712166969992,199.21750679999968,54470.858646240005
2023-02-14,22:43:16.000,45,11122709,-795,0,1676414595,12943.624594939996,199.2809489700012,54470.73287808001
2023-02-14,22:43:17.000,45,11122631,-795,0,1676414596,12943.617858630001,199.23865418999776,54470.69794248
2023-02-14,22:43:18.000,45,11122693,-795,0,1676414597,12943.611122319991,199.26685071000247,54470.788775040004
2023-02-14,22:43:19.000,45,11122712,-795,0,1676414598,12943.617858630001,199.26685071000247,54470.809736400006
2023-02-14,22:43:20.000,45,11122619,-795,0,1676414599,12943.563968149996,199.2809489700012,54470.76082656001
2023-02-14,22:43:21.000,45,11122685,-795,0,1676414600,12943.523550289996,199.28799810000055,54470.76082656001
2023-02-14,22:43:22.000,45,11122704,-795,0,1676414601,12943.45618719,199.28799810000055,54470.65601976
2023-02-14,22:43:23.000,45,11122667,-795,0,1676414602,12943.43597826,199.2809489700012,54470.58614856001
2023-02-14,22:43:24.000,45,11122675,-795,0,1676414603,12943.503341359996,199.2950472299999,54470.7748008
2023-02-14,22:43:25.000,45,11122658,-795,0,1676414604,12943.462923499996,199.30914548999863,54470.78178792001
2023-02-14,22:43:26.000,45,11122700,-795,0,1676414605,12943.42924194999,199.3443911400027,54470.739865200005
2023-02-14,22:43:27.000,45,11122719,-795,0,1676414606,12943.41576933,199.3443911400027,54470.58614856001
2023-02-14,22:43:28.000,45,11122670,-795,0,1676414607,12943.483132429996,199.40078418000485,54470.75383944001
2023-02-14,22:43:29.000,45,11122670,-795,0,1676414608,12943.51681398,199.37258766000014,54470.74685232
2023-02-14,22:43:30.000,45,11122638,-795,0,1676414609,12943.47639612,199.4078333100042,54470.62807128
2023-02-14,22:43:31.000,45,11122684,-795,0,1676414610,12943.53702291,199.443078960001,54470.75383944001
2023-02-14,22:43:32.000,45,11122691,-795,0,1676414611,12943.53702291,199.4783246099978,54470.71890384
2023-02-14,22:43:33.000,45,11122724,-795,0,1676414612,12943.543759219996,199.42898070000228,54470.69794248
2023-02-14,22:43:34.000,45,11122746,-795,0,1676414613,12943.611122319991,199.48537374000443,54470.81672352
2023-02-14,22:43:35.000,45,11122672,-795,0,1676414614,12943.685221729997,199.47127547999844,54470.83768488
2023-02-14,22:43:36.000,45,11122658,-795,0,1676414615,12943.698694350001,199.4924228700038,54470.90056896001
2023-02-14,22:43:37.000,45,11122692,-795,0,1676414616,12943.631331249991,199.4783246099978,54470.65601976
2023-02-14,22:43:38.000,45,11122701,-795,0,1676414617,12943.611122319991,199.5276685200006,54470.74685232
2023-02-14,22:43:39.000,45,11122714,-795,0,1676414618,12943.772793759992,199.45012809000036,54470.90056896001
2023-02-14,22:43:40.000,45,11122707,-795,0,1676414619,12943.779530070002,199.48537374000443,54470.956465920004
2023-02-14,22:43:41.000,45,11122738,-795,0,1676414620,12943.786266379997,199.42898070000228,54470.92153032001
2023-02-14,22:43:42.000,45,11122722,-795,0,1676414621,12943.833420549992,199.42898070000228,54471.01236288
2023-02-14,22:43:43.000,45,11122682,-715,0,1676414622,12943.826684239997,199.38668591999885,54470.80274928001
2023-02-14,22:43:44.000,45,11122666,-795,0,1676414623,12943.833420549992,199.42193157000293,54471.026337120005
2023-02-14,22:43:45.000,45,11122684,-795,0,1676414624,12943.833420549992,199.37258766000014,54471.01935000001
2023-02-14,22:43:46.000,45,11122696,-795,0,1676414625,12943.772793759992,199.3443911400027,54470.94947880001
2023-02-14,22:43:47.000,45,11122683,-795,0,1676414626,12943.752584829992,199.30209635999927,54470.85165912001
2023-02-14,22:43:48.000,45,11122754,-795,0,1676414627,12943.833420549992,199.3443911400027,54471.0542856
2023-02-14,22:43:49.000,45,11122688,-795,0,1676414628,12943.867102099997,199.2809489700012,54471.06825984001
2023-02-14,22:43:50.000,45,11122733,-795,0,1676414629,12943.887311029997,199.2809489700012,54471.15210528
2023-02-14,22:43:51.000,45,11122664,-795,0,1676414630,12943.860365790002,199.2316050599984,54471.075246960005
2023-02-14,22:43:52.000,45,11122680,-795,0,1676414631,12943.806475309997,199.1822611500029,54470.92851744001
2023-02-14,22:43:53.000,45,11122691,-795,0,1676414632,12943.853629479992,199.1822611500029,54471.11018256
2023-02-14,22:43:54.000,45,11122657,-795,0,1676414633,12943.826684239997,199.1822611500029,54470.99838864001
2023-02-14,22:43:55.000,45,11122670,-795,0,1676414634,12943.907519959997,199.11176985000202,54471.075246960005
2023-02-14,22:43:56.000,45,11122729,-795,0,1676414635,12943.927728889998,199.12586811000074,54471.145118160006
2023-02-14,22:43:57.000,45,11122748,-795,0,1676414636,12943.894047339993,199.08357333000458,54471.06127272
2023-02-14,22:43:58.000,45,11122679,-795,0,1676414637,12943.887311029997,199.0483276800005,54470.977427280006
2023-02-14,22:43:59.000,45,11122695,-795,0,1676414638,12943.941201510002,199.06242593999923,54471.11716968001
2023-02-14,22:44:00.000,45,11122731,-795,0,1676414639,12943.840156860002,199.02013116000307,54470.79576216
2023-02-14,22:44:01.000,45,11122675,-795,0,1676414640,12943.941201510002,199.00603290000436,54470.977427280006
2023-02-14,22:44:02.000,45,11122711,-795,0,1676414641,12943.914256269993,199.0342294200018,54470.9145432
2023-02-14,22:44:03.000,45,11122656,-795,0,1676414642,12943.934465199993,199.00603290000436,54470.92153032001
2023-02-14,22:44:04.000,45,11122680,-795,0,1676414643,12943.887311029997,199.02718029000243,54470.907556080005
2023-02-14,22:44:05.000,45,11122682,-795,0,1676414644,12944.022037229988,199.04127855000115,54471.08922120001
2023-02-14,22:44:06.000,45,11122691,-795,0,1676414645,12944.022037229988,199.04127855000115,54471.124156800004
2023-02-14,22:44:07.000,45,11122709,-795,0,1676414646,12944.028773539998,198.97783637999964,54470.92153032001
2023-02-14,22:44:08.000,45,11122673,-795,0,1676414647,12943.988355679998,199.00603290000436,54470.93550456
2023-02-14,22:44:09.000,45,11122701,-795,0,1676414648,12944.096136639993,198.97783637999964,54470.9145432
2023-02-14,22:44:10.000,45,11122730,-795,0,1676414649,12944.102872949989,198.97078725000028,54471.1590924
2023-02-14,22:44:11.000,45,11122695,-795,0,1676414650,12944.109609259998,198.95668899000157,54471.13813104001
2023-02-14,22:44:12.000,45,11122720,-795,0,1676414651,12944.008564609998,198.97078725000028,54471.04729848001
2023-02-14,22:44:13.000,45,11122702,-795,0,1676414652,12944.102872949989,198.99898376999772,54470.93550456
2023-02-14,22:44:14.000,45,11122661,-795,0,1676414653,12944.109609259998,199.02013116000307,54471.145118160006
2023-02-14,22:44:15.000,45,11122685,-795,0,1676414654,12944.156763429994,198.99898376999772,54471.10319544
2023-02-14,22:44:16.000,45,11122683,-795,0,1676414655,12944.123081879989,199.00603290000436,54471.04729848001
2023-02-14,22:44:17.000,45,11122706,-795,0,1676414656,12944.089400329998,198.984885509999,54470.956465920004
2023-02-14,22:44:18.000,45,11122706,-795,0,1676414657,12944.082664019988,198.97783637999964,54471.01935000001
2023-02-14,22:44:19.000,45,11122718,-795,0,1676414658,12944.170236049998,199.02013116000307,54471.04729848001
2023-02-14,22:44:20.000,45,11122717,-795,0,1676414659,12944.176972359994,198.984885509999,54471.13813104001
2023-02-14,22:44:21.000,45,11122724,-795,0,1676414660,12944.190444979999,198.97078725000028,54471.08223408
2023-02-14,22:44:22.000,45,11122693,-795,0,1676414661,12944.163499739989,198.92849247000413,54470.99140152
2023-02-14,22:44:23.000,45,11122648,-795,0,1676414662,12944.237599149994,198.94259073000285,54471.2988348
2023-02-14,22:44:24.000,45,11122710,-795,0,1676414663,12944.203917599989,198.9355416000035,54471.27088632
2023-02-14,22:44:25.000,45,11122715,-795,0,1676414664,12944.116345569993,198.9355416000035,54471.026337120005
2023-02-14,22:44:26.000,45,11122770,-795,0,1676414665,12944.197181289994,198.86505030000262,54471.075246960005
2023-02-14,22:44:27.000,45,11122701,-795,0,1676414666,12944.156763429994,198.87209943000198,54470.90056896001
2023-02-14,22:44:28.000,45,11122726,-795,0,1676414667,12944.129818189998,198.8509520400039,54471.026337120005
2023-02-14,22:44:29.000,45,11122713,-795,0,1676414668,12944.069191399998,198.8227555199992,54471.11716968001
2023-02-14,22:44:30.000,45,11122627,-795,0,1676414669,12944.170236049998,198.8368537799979,54471.27787344
2023-02-14,22:44:31.000,45,11122675,-795,0,1676414670,12944.170236049998,198.85800117000326,54471.21498936001
2023-02-14,22:44:32.000,45,11122667,-795,0,1676414671,12944.082664019988,198.84390291000454,54471.04729848001
2023-02-14,22:44:33.000,45,11122732,-795,0,1676414672,12944.096136639993,198.87209943000198,54471.10319544
2023-02-14,22:44:34.000,45,11122704,-795,0,1676414673,12944.109609259998,198.85800117000326,54471.291847680004
2023-02-14,22:44:35.000,45,11122713,-795,0,1676414674,12944.129818189998,198.8509520400039,54471.08223408
2023-02-14,22:44:36.000,45,11122731,-795,0,1676414675,12944.035509849993,198.8368537799979,54471.01935000001
2023-02-14,22:44:37.000,45,11122724,-795,0,1676414676,12944.116345569993,198.84390291000454,54471.124156800004
2023-02-14,22:44:38.000,45,11122652,-795,0,1676414677,12944.129818189998,198.8227555199992,54471.16607952001
2023-02-14,22:44:39.000,45,11122604,-795,0,1676414678,12944.082664019988,198.8368537799979,54471.00537576
2023-02-14,22:44:40.000,45,11122658,-795,0,1676414679,12944.102872949989,198.80865726000047,54471.17306664
2023-02-14,22:44:41.000,45,11122663,-795,0,1676414680,12944.102872949989,198.8509520400039,54471.15210528
2023-02-14,22:44:42.000,45,11122696,-795,0,1676414681,12944.062455089988,198.84390291000454,54471.06825984001
2023-02-14,22:44:43.000,45,11122695,-795,0,1676414682,12944.082664019988,198.7875098700024,54471.09620832001
2023-02-14,22:44:44.000,45,11122695,-795,0,1676414683,12944.096136639993,198.79455900000175,54471.24992496
2023-02-14,22:44:45.000,45,11122687,-795,0,1676414684,12944.150027119998,198.84390291000454,54471.26389920001
2023-02-14,22:44:46.000,45,11122694,-795,0,1676414685,12944.123081879989,198.82980464999855,54471.28486056001
2023-02-14,22:44:47.000,45,11122739,-795,0,1676414686,12944.075927709993,198.82980464999855,54471.194028000005
2023-02-14,22:44:48.000,45,11122686,-795,0,1676414687,12944.129818189998,198.80865726000047,54471.15210528
2023-02-14,22:44:49.000,45,11122676,-795,0,1676414688,12944.096136639993,198.8509520400039,54471.27088632
2023-02-14,22:44:50.000,45,11122694,-795,0,1676414689,12944.069191399998,198.86505030000262,54471.13114392
2023-02-14,22:44:51.000,45,11122722,-795,0,1676414690,12944.089400329998,198.85800117000326,54471.24992496
2023-02-14,22:44:52.000,45,11122732,-795,0,1676414691,12944.035509849993,198.8509520400039,54471.20800224
2023-02-14,22:44:53.000,45,11122711,-795,0,1676414692,12944.008564609998,198.84390291000454,54471.242937840005
2023-02-14,22:44:54.000,45,11122691,-715,0,1676414693,12944.102872949989,198.87914856000134,54471.33377040001
2023-02-14,22:44:55.000,45,11122673,-795,0,1676414694,12944.143290809989,198.85800117000326,54471.38268024001
2023-02-14,22:44:56.000,45,11122672,-795,0,1676414695,12944.055718779993,198.86505030000262,54471.27088632
2023-02-14,22:44:57.000,45,11122699,-795,0,1676414696,12943.974883059993,198.86505030000262,54471.13114392
2023-02-14,22:44:58.000,45,11122726,-795,0,1676414697,12943.981619370003,198.8227555199992,54471.21498936001
2023-02-14,22:44:59.000,45,11122723,-795,0,1676414698,12944.008564609998,198.85800117000326,54471.40364160001
2023-02-14,22:45:00.000,45,11122724,-795,0,1676414699,12944.089400329998,198.8509520400039,54471.46652568
2023-02-14,22:45:01.000,45,11122669,-795,0,1676414700,12943.981619370003,198.84390291000454,54471.34075752
2023-02-14,22:45:02.000,45,11122707,-795,0,1676414701,12944.028773539998,198.8368537799979,54471.33377040001
2023-02-14,22:45:03.000,45,11122678,-795,0,1676414702,12944.082664019988,198.84390291000454,54471.48748704
2023-02-14,22:45:04.000,45,11122717,-795,0,1676414703,12944.082664019988,198.81570638999983,54471.43159008001
2023-02-14,22:45:05.000,45,11122700,-795,0,1676414704,12944.015300919993,198.8368537799979,54471.37569312
2023-02-14,22:45:06.000,45,11122676,-795,0,1676414705,12943.941201510002,198.80865726000047,54471.194028000005
2023-02-14,22:45:07.000,45,11122721,-795,0,1676414706,12943.914256269993,198.8016081300011,54471.18005376
2023-02-14,22:45:08.000,45,11122670,-795,0,1676414707,12943.947937819998,198.8368537799979,54471.410628720005
2023-02-14,22:45:09.000,45,11122715,-795,0,1676414708,12943.914256269993,198.87914856000134,54471.4385772
2023-02-14,22:45:10.000,45,11122690,-795,0,1676414709,12943.914256269993,198.85800117000326,54471.43159008001
2023-02-14,22:45:11.000,45,11122699,-795,0,1676414710,12943.873838409992,198.91439420999814,54471.38966736
2023-02-14,22:45:12.000,45,11122678,-795,0,1676414711,12943.941201510002,198.9355416000035,54471.33377040001
2023-02-14,22:45:13.000,45,11122664,-795,0,1676414712,12943.907519959997,198.97783637999964,54471.11716968001
2023-02-14,22:45:14.000,45,11122705,-795,0,1676414713,12944.022037229988,198.92144334000477,54471.20101512
2023-02-14,22:45:15.000,45,11122681,-795,0,1676414714,12944.082664019988,198.8368537799979,54471.27787344
2023-02-14,22:45:16.000,45,11122717,-795,0,1676414715,12944.069191399998,198.76636248000432,54471.38966736
2023-02-14,22:45:17.000,45,11122696,-795,0,1676414716,12943.914256269993,198.76636248000432,54471.24992496
2023-02-14,22:45:18.000,45,11122715,-795,0,1676414717,12943.894047339993,198.76636248000432,54471.25691208001
2023-02-14,22:45:19.000,45,11122672,-795,0,1676414718,12943.900783650002,198.84390291000454,54471.38268024001
2023-02-14,22:45:20.000,45,11122670,-795,0,1676414719,12943.920992580002,198.87209943000198,54471.28486056001
2023-02-14,22:45:21.000,45,11122724,-795,0,1676414720,12943.819947930002,198.91439420999814,54471.18704088001
2023-02-14,22:45:22.000,45,11122680,-795,0,1676414721,12943.853629479992,198.92144334000477,54471.06825984001
2023-02-14,22:45:23.000,45,11122719,-795,0,1676414722,12943.786266379997,198.9496398600022,54471.08922120001
2023-02-14,22:45:24.000,45,11122643,-795,0,1676414723,12943.853629479992,198.9496398600022,54471.06127272
2023-02-14,22:45:25.000,45,11122668,-795,0,1676414724,12943.941201510002,198.9496398600022,54471.2988348
2023-02-14,22:45:26.000,45,11122719,-795,0,1676414725,12943.988355679998,198.97783637999964,54471.2988348
2023-02-14,22:45:27.000,45,11122664,-795,0,1676414726,12943.981619370003,199.02013116000307,54471.28486056001
2023-02-14,22:45:28.000,45,11122719,-795,0,1676414727,12943.941201510002,198.99193463999836,54471.026337120005
2023-02-14,22:45:29.000,45,11122707,-795,0,1676414728,12943.920992580002,199.02718029000243,54471.08223408
2023-02-14,22:45:30.000,45,11122697,-795,0,1676414729,12943.995091989993,199.0342294200018,54471.28486056001
2023-02-14,22:45:31.000,45,11122664,-795,0,1676414730,12943.907519959997,199.02013116000307,54471.06127272
2023-02-14,22:45:32.000,45,11122694,-795,0,1676414731,12943.927728889998,199.05537680999987,54471.11716968001
2023-02-14,22:45:33.000,45,11122692,-795,0,1676414732,12943.968146749998,199.05537680999987,54471.27787344
2023-02-14,22:45:34.000,45,11122719,-795,0,1676414733,12943.995091989993,199.05537680999987,54471.312809040006
2023-02-14,22:45:35.000,45,11122683,-795,0,1676414734,12943.961410440003,199.11176985000202,54471.291847680004
2023-02-14,22:45:36.000,45,11122692,-795,0,1676414735,12943.927728889998,199.0976715900033,54471.08922120001
2023-02-14,22:45:37.000,45,11122700,-795,0,1676414736,12943.907519959997,199.1329172400001,54471.20101512
2023-02-14,22:45:38.000,45,11122685,-795,0,1676414737,12943.941201510002,199.1611137600048,54471.26389920001
2023-02-14,22:45:39.000,45,11122702,-795,0,1676414738,12943.947937819998,199.17521202000353,54471.291847680004
2023-02-14,22:45:40.000,45,11122677,-795,0,1676414739,12943.873838409992,199.17521202000353,54471.26389920001
2023-02-14,22:45:41.000,45,11122712,-795,0,1676414740,12943.941201510002,199.1822611500029,54471.32678328
2023-02-14,22:45:42.000,45,11122729,-795,0,1676414741,12943.941201510002,199.16816289000417,54471.24992496
2023-02-14,22:45:43.000,45,11122704,-795,0,1676414742,12943.927728889998,199.18931028000225,54471.39665448
2023-02-14,22:45:44.000,45,11122642,-795,0,1676414743,12944.028773539998,199.23865418999776,54471.51543552
2023-02-14,22:45:45.000,45,11122721,-795,0,1676414744,12944.022037229988,199.16816289000417,54471.543384
2023-02-14,22:45:46.000,45,11122720,-795,0,1676414745,12944.035509849993,199.17521202000353,54471.4385772
2023-02-14,22:45:47.000,45,11122708,-795,0,1676414746,12943.974883059993,199.21750679999968,54471.291847680004
2023-02-14,22:45:48.000,45,11122715,-795,0,1676414747,12944.008564609998,199.1611137600048,54471.34075752
2023-02-14,22:45:49.000,45,11122638,-795,0,1676414748,12944.089400329998,199.1822611500029,54471.578319600005
2023-02-14,22:45:50.000,45,11122713,-795,0,1676414749,12944.082664019988,199.13996636999946,54471.51543552
2023-02-14,22:45:51.000,45,11122689,-795,0,1676414750,12944.096136639993,199.1329172400001,54471.51543552
2023-02-14,22:45:52.000,45,11122668,-795,0,1676414751,12944.055718779993,199.11176985000202,54471.2988348
2023-02-14,22:45:53.000,45,11122705,-795,0,1676414752,12944.129818189998,199.11176985000202,54471.34075752
2023-02-14,22:45:54.000,45,11122723,-795,0,1676414753,12944.150027119998,199.15406462999817,54471.5084484
2023-02-14,22:45:55.000,45,11122722,-795,0,1676414754,12944.163499739989,199.12586811000074,54471.37569312
2023-02-14,22:45:56.000,45,11122711,-795,0,1676414755,12944.048982469998,199.0976715900033,54471.13813104001
2023-02-14,22:45:57.000,45,11122683,-795,0,1676414756,12944.190444979999,199.10472072000266,54471.5084484
2023-02-14,22:45:58.000,45,11122662,-795,0,1676414757,12944.257808079994,199.08357333000458,54471.543384
2023-02-14,22:45:59.000,45,11122694,-795,0,1676414758,12944.26454438999,199.0694750699986,54471.578319600005
2023-02-14,22:46:00.000,45,11122624,-795,0,1676414759,12944.257808079994,199.06242593999923,54471.56434536
2023-02-14,22:46:01.000,45,11122669,-795,0,1676414760,12944.203917599989,199.0694750699986,54471.50146128001
2023-02-14,22:46:02.000,45,11122702,-795,0,1676414761,12944.150027119998,199.0694750699986,54471.35473176001
2023-02-14,22:46:03.000,45,11122648,-795,0,1676414762,12944.176972359994,199.01308203000372,54471.26389920001
2023-02-14,22:46:04.000,45,11122729,-795,0,1676414763,12944.230862839999,199.06242593999923,54471.529409760005
2023-02-14,22:46:05.000,45,11122710,-795,0,1676414764,12944.197181289994,199.07652419999795,54471.480499920006
2023-02-14,22:46:06.000,45,11122750,-795,0,1676414765,12944.251071769999,199.0483276800005,54471.48748704
2023-02-14,22:46:07.000,45,11122755,-795,0,1676414766,12944.176972359994,199.04127855000115,54471.35473176001
2023-02-14,22:46:08.000,45,11122639,-795,0,1676414767,12944.217390219994,199.06242593999923,54471.480499920006
2023-02-14,22:46:09.000,45,11122600,-795,0,1676414768,12944.224126529989,199.06242593999923,54471.41761584
2023-02-14,22:46:10.000,45,11122759,-795,0,1676414769,12944.210653909999,199.05537680999987,54471.44556432
2023-02-14,22:46:11.000,45,11122730,-795,0,1676414770,12944.224126529989,199.05537680999987,54471.5084484
2023-02-14,22:46:12.000,45,11122753,-795,0,1676414771,12944.109609259998,199.07652419999795,54471.32678328
2023-02-14,22:46:13.000,45,11122689,-795,0,1676414772,12944.116345569993,199.02718029000243,54471.361718880005
2023-02-14,22:46:14.000,45,11122698,-795,0,1676414773,12944.257808079994,199.0342294200018,54471.46652568
2023-02-14,22:46:15.000,45,11122675,-795,0,1676414774,12944.190444979999,199.0483276800005,54471.459538560004
2023-02-14,22:46:16.000,45,11122578,-795,0,1676414775,12944.197181289994,199.0483276800005,54471.43159008001
2023-02-14,22:46:17.000,45,11122706,-795,0,1676414776,12944.123081879989,199.00603290000436,54471.27088632
2023-02-14,22:46:18.000,45,11122678,-795,0,1676414777,12944.123081879989,198.99898376999772,54471.26389920001
2023-02-14,22:46:19.000,45,11122733,-795,0,1676414778,12944.136554499994,199.02013116000307,54471.34075752
2023-02-14,22:46:20.000,45,11122671,-795,0,1676414779,12944.176972359994,199.0342294200018,54471.52242264001
2023-02-14,22:46:21.000,45,11122733,-795,0,1676414780,12944.176972359994,199.0483276800005,54471.480499920006
2023-02-14,22:46:22.000,45,11122753,-795,0,1676414781,12944.123081879989,199.0483276800005,54471.46652568
2023-02-14,22:46:23.000,45,11122705,-795,0,1676414782,12944.203917599989,199.0342294200018,54471.52242264001
2023-02-14,22:46:24.000,45,11122659,-795,0,1676414783,12944.170236049998,199.0694750699986,54471.529409760005
2023-02-14,22:46:25.000,45,11122726,-795,0,1676414784,12944.183708669989,199.0976715900033,54471.47351280001
2023-02-14,22:46:26.000,45,11122697,-795,0,1676414785,12944.136554499994,199.11176985000202,54471.32678328
2023-02-14,22:46:27.000,45,11122702,-795,0,1676414786,12944.170236049998,199.10472072000266,54471.291847680004
2023-02-14,22:46:28.000,45,11122683,-795,0,1676414787,12944.244335459989,199.17521202000353,54471.42460296001
2023-02-14,22:46:29.000,45,11122664,-795,0,1676414788,12944.28475331999,199.15406462999817,54471.459538560004
2023-02-14,22:46:30.000,45,11122691,-795,0,1676414789,12944.278017009994,199.15406462999817,54471.58530672
2023-02-14,22:46:31.000,45,11122717,-795,0,1676414790,12944.32517117999,199.15406462999817,54471.62024232001
2023-02-14,22:46:32.000,45,11122626,-795,0,1676414791,12944.298225939994,199.12586811000074,54471.24992496
2023-02-14,22:46:33.000,45,11122650,-795,0,1676414792,12944.291489629999,199.11176985000202,54471.312809040006
2023-02-14,22:46:34.000,45,11122694,-795,0,1676414793,12944.318434869994,199.1329172400001,54471.45255144001
2023-02-14,22:46:35.000,45,11122731,-795,0,1676414794,12944.41274321,199.06242593999923,54471.49447416
2023-02-14,22:46:36.000,45,11122724,-795,0,1676414795,12944.291489629999,199.06242593999923,54471.312809040006
2023-02-14,22:46:37.000,45,11122700,-795,0,1676414796,12944.36558903999,199.02718029000243,54471.30582192001
2023-02-14,22:46:38.000,45,11122707,-755,0,1676414797,12944.358852729994,198.99193463999836,54471.34774464
2023-02-14,22:46:39.000,45,11122698,-795,0,1676414798,12944.439688449995,198.99898376999772,54471.47351280001
2023-02-14,22:46:40.000,45,11122664,-795,0,1676414799,12944.419479519995,198.99193463999836,54471.46652568
2023-02-14,22:46:41.000,45,11122741,-795,0,1676414800,12944.278017009994,199.00603290000436,54471.34774464
2023-02-14,22:46:42.000,45,11122713,-795,0,1676414801,12944.37232535,198.9496398600022,54471.242937840005
2023-02-14,22:46:43.000,45,11122709,-795,0,1676414802,12944.32517117999,198.91439420999814,54471.20800224
2023-02-14,22:46:44.000,45,11122692,-795,0,1676414803,12944.32517117999,198.87914856000134,54471.27787344
2023-02-14,22:46:45.000,45,11122683,-795,0,1676414804,12944.379061659994,198.90734507999878,54471.38268024001
2023-02-14,22:46:46.000,45,11122659,-795,0,1676414805,12944.37232535,198.87209943000198,54471.38966736
2023-02-14,22:46:47.000,45,11122671,-795,0,1676414806,12944.32517117999,198.87209943000198,54471.37569312
2023-02-14,22:46:48.000,45,11122660,-795,0,1676414807,12944.311698559999,198.85800117000326,54471.38966736
2023-02-14,22:46:49.000,45,11122736,-795,0,1676414808,12944.237599149994,198.79455900000175,54471.24992496
2023-02-14,22:46:50.000,45,11122679,-795,0,1676414809,12944.257808079994,198.85800117000326,54471.361718880005
2023-02-14,22:46:51.000,45,11122700,-795,0,1676414810,12944.203917599989,198.8016081300011,54471.30582192001
2023-02-14,22:46:52.000,45,11122752,-795,0,1676414811,12944.082664019988,198.80865726000047,54471.13813104001
2023-02-14,22:46:53.000,45,11122742,-795,0,1676414812,12944.150027119998,198.7875098700024,54471.22197648
2023-02-14,22:46:54.000,45,11122771,-795,0,1676414813,12944.170236049998,198.78046074000304,54471.410628720005
2023-02-14,22:46:55.000,45,11122687,-795,0,1676414814,12944.190444979999,198.78046074000304,54471.40364160001
2023-02-14,22:46:56.000,45,11122627,-795,0,1676414815,12944.143290809989,198.79455900000175,54471.368706
2023-02-14,22:46:57.000,45,11122748,-795,0,1676414816,12944.109609259998,198.75931334999768,54471.23595072001
2023-02-14,22:46:58.000,45,11122701,-795,0,1676414817,12944.048982469998,198.79455900000175,54471.28486056001
2023-02-14,22:46:59.000,45,11122688,-795,0,1676414818,12944.116345569993,198.78046074000304,54471.368706
2023-02-14,22:47:00.000,45,11122682,-795,0,1676414819,12944.109609259998,198.81570638999983,54471.38268024001
2023-02-14,22:47:01.000,45,11122736,-795,0,1676414820,12944.136554499994,198.79455900000175,54471.40364160001
2023-02-14,22:47:02.000,45,11122715,-795,0,1676414821,12944.136554499994,198.78046074000304,54471.40364160001
2023-02-14,22:47:03.000,45,11122669,-795,0,1676414822,12944.224126529989,198.80865726000047,54471.48748704
2023-02-14,22:47:04.000,45,11122635,-795,0,1676414823,12944.163499739989,198.82980464999855,54471.46652568
2023-02-14,22:47:05.000,45,11122750,-795,0,1676414824,12944.197181289994,198.81570638999983,54471.410628720005
2023-02-14,22:47:06.000,45,11122641,-795,0,1676414825,12944.129818189998,198.80865726000047,54471.35473176001
2023-02-14,22:47:07.000,45,11122731,-795,0,1676414826,12944.176972359994,198.80865726000047,54471.312809040006
2023-02-14,22:47:08.000,45,11122705,-795,0,1676414827,12944.129818189998,198.77341161000368,54471.31979616
2023-02-14,22:47:09.000,45,11122712,-795,0,1676414828,12944.26454438999,198.80865726000047,54471.43159008001
2023-02-14,22:47:10.000,45,11122697,-795,0,1676414829,12944.271280699999,198.8368537799979,54471.51543552
2023-02-14,22:47:11.000,45,11122767,-795,0,1676414830,12944.26454438999,198.84390291000454,54471.49447416
2023-02-14,22:47:12.000,45,11122702,-795,0,1676414831,12944.156763429994,198.79455900000175,54471.27787344
2023-02-14,22:47:13.000,45,11122704,-795,0,1676414832,12944.244335459989,198.78046074000304,54471.31979616
2023-02-14,22:47:14.000,45,11122723,-795,0,1676414833,12944.291489629999,198.8227555199992,54471.34774464
2023-02-14,22:47:15.000,45,11122705,-795,0,1676414834,12944.35211642,198.8016081300011,54471.312809040006
2023-02-14,22:47:16.000,45,11122760,-795,0,1676414835,12944.291489629999,198.73111683000025,54471.20800224
2023-02-14,22:47:17.000,45,11122741,-795,0,1676414836,12944.40600689999,198.73111683000025,54471.43159008001
2023-02-14,22:47:18.000,45,11122725,-795,0,1676414837,12944.44642475999,198.63242901000194,54471.5084484
2023-02-14,22:47:19.000,45,11122729,-795,0,1676414838,12944.35211642,198.56898684000043,54471.34075752
2023-02-14,22:47:20.000,45,11122673,-795,0,1676414839,12944.190444979999,198.65357640000002,54471.41761584
2023-02-14,22:47:21.000,45,11122685,-795,0,1676414840,12944.190444979999,198.76636248000432,54471.361718880005
2023-02-14,22:47:22.000,45,11122676,-795,0,1676414841,12944.150027119998,198.7875098700024,54471.30582192001
2023-02-14,22:47:23.000,45,11122706,-795,0,1676414842,12944.163499739989,198.8227555199992,54471.22197648
2023-02-14,22:47:24.000,45,11122700,-795,0,1676414843,12944.230862839999,198.8227555199992,54471.41761584
2023-02-14,22:47:25.000,45,11122695,-795,0,1676414844,12944.30496224999,198.76636248000432,54471.45255144001
2023-02-14,22:47:26.000,45,11122690,-795,0,1676414845,12944.311698559999,198.82980464999855,54471.43159008001
2023-02-14,22:47:27.000,45,11122721,-795,0,1676414846,12944.379061659994,198.77341161000368,54471.32678328
2023-02-14,22:47:28.000,45,11122695,-795,0,1676414847,12944.33190749,198.76636248000432,54471.40364160001
2023-02-14,22:47:29.000,45,11122745,-795,0,1676414848,12944.39253428,198.7381659599996,54471.361718880005
2023-02-14,22:47:30.000,45,11122726,-795,0,1676414849,12944.38579796999,198.74521508999896,54471.42460296001
2023-02-14,22:47:31.000,45,11122704,-795,0,1676414850,12944.43295214,198.71701857000153,54471.410628720005
2023-02-14,22:47:32.000,45,11122699,-795,0,1676414851,12944.419479519995,198.71701857000153,54471.38268024001
2023-02-14,22:47:33.000,45,11122691,-795,0,1676414852,12944.439688449995,198.66062552999938,54471.361718880005
2023-02-14,22:47:34.000,45,11122716,-795,0,1676414853,12944.42621582999,198.58308509999915,54471.23595072001
2023-02-14,22:47:35.000,45,11122714,-795,0,1676414854,12944.520524169995,198.56193771000108,54471.39665448
2023-02-14,22:47:36.000,45,11122627,-795,0,1676414855,12944.500315239995,198.58308509999915,54471.32678328
2023-02-14,22:47:37.000,45,11122714,-795,0,1676414856,12944.500315239995,198.58308509999915,54471.291847680004
2023-02-14,22:47:38.000,45,11122688,-795,0,1676414857,12944.35211642,198.59718335999787,54471.25691208001
2023-02-14,22:47:39.000,45,11122740,-795,0,1676414858,12944.28475331999,198.56193771000108,54471.16607952001
2023-02-14,22:47:40.000,45,11122707,-795,0,1676414859,12944.30496224999,198.51259379999829,54471.38966736
2023-02-14,22:47:41.000,45,11122701,-795,0,1676414860,12944.271280699999,198.52669206000428,54471.38268024001
2023-02-14,22:47:42.000,45,11122694,-795,0,1676414861,12944.190444979999,198.51259379999829,54471.361718880005
2023-02-14,22:47:43.000,45,11122701,-795,0,1676414862,12944.36558903999,198.4773481500015,54471.55037112001
2023-02-14,22:47:44.000,45,11122680,-795,0,1676414863,12944.338643799994,198.51964292999764,54471.52242264001
2023-02-14,22:47:45.000,45,11122725,-795,0,1676414864,12944.39253428,198.50554466999893,54471.480499920006
2023-02-14,22:47:46.000,45,11122626,-795,0,1676414865,12944.30496224999,198.50554466999893,54471.34774464
2023-02-14,22:47:47.000,45,11122753,-795,0,1676414866,12944.399270589995,198.44915163000405,54471.42460296001
2023-02-14,22:47:48.000,45,11122712,-795,0,1676414867,12944.47337,198.49849553999957,54471.529409760005
2023-02-14,22:47:49.000,45,11122713,-795,0,1676414868,12944.51378786,198.4773481500015,54471.592293839996
2023-02-14,22:47:50.000,45,11122750,-795,0,1676414869,12944.520524169995,198.4914464100002,54471.592293839996
2023-02-14,22:47:51.000,45,11122695,-795,0,1676414870,12944.56767833999,198.47029902000213,54471.51543552
2023-02-14,22:47:52.000,45,11122696,-795,0,1676414871,12944.500315239995,198.51259379999829,54471.27787344
2023-02-14,22:47:53.000,45,11122626,-795,0,1676414872,12944.55420572,198.49849553999957,54471.39665448
2023-02-14,22:47:54.000,45,11122718,-795,0,1676414873,12944.53399679,198.540790320003,54471.52242264001
2023-02-14,22:47:55.000,45,11122714,-795,0,1676414874,12944.51378786,198.53374119000364,54471.49447416
2023-02-14,22:47:56.000,45,11122720,-795,0,1676414875,12944.39253428,198.52669206000428,54471.47351280001
2023-02-14,22:47:57.000,45,11122752,-795,0,1676414876,12944.41274321,198.50554466999893,54471.5084484
2023-02-14,22:47:58.000,45,11122723,-795,0,1676414877,12944.46663368999,198.48439728000085,54471.66216504
2023-02-14,22:47:59.000,45,11122718,-795,0,1676414878,12944.500315239995,198.4421025000047,54471.66216504
2023-02-14,22:48:00.000,45,11122691,-795,0,1676414879,12944.48684261999,198.4914464100002,54471.67613928
2023-02-14,22:48:01.000,45,11122659,-795,0,1676414880,12944.500315239995,198.4280042399987,54471.627229440004
2023-02-14,22:48:02.000,45,11122676,-795,0,1676414881,12944.45316107,198.44915163000405,54471.50146128001
2023-02-14,22:48:03.000,45,11122721,-795,0,1676414882,12944.500315239995,198.4773481500015,54471.49447416
2023-02-14,22:48:04.000,45,11122672,-795,0,1676414883,12944.54746940999,198.44915163000405,54471.627229440004
2023-02-14,22:48:05.000,45,11122721,-795,0,1676414884,12944.58788726999,198.44915163000405,54471.62024232001
2023-02-14,22:48:06.000,45,11122700,-795,0,1676414885,12944.54746940999,198.4914464100002,54471.697100640005
2023-02-14,22:48:07.000,45,11122717,-795,0,1676414886,12944.59462358,198.39980772000126,54471.41761584
2023-02-14,22:48:08.000,45,11122701,-795,0,1676414887,12944.60809619999,198.40685685000062,54471.5084484
2023-02-14,22:48:09.000,45,11122684,-795,0,1676414888,12944.66872298999,198.42095510999934,54471.50146128001
2023-02-14,22:48:10.000,45,11122701,-795,0,1676414889,12944.621568819995,198.44915163000405,54471.65517792
2023-02-14,22:48:11.000,45,11122760,-795,0,1676414890,12944.63504144,198.39980772000126,54471.592293839996
2023-02-14,22:48:12.000,45,11122709,-795,0,1676414891,12944.57441465,198.37161120000383,54471.51543552
2023-02-14,22:48:13.000,45,11122713,-795,0,1676414892,12944.601359889995,198.39980772000126,54471.50146128001
2023-02-14,22:48:14.000,45,11122701,-795,0,1676414893,12944.6754593,198.37866033000319,54471.67613928
2023-02-14,22:48:15.000,45,11122735,-795,0,1676414894,12944.709140849991,198.37161120000383,54471.62024232001
2023-02-14,22:48:16.000,45,11122707,-795,0,1676414895,12944.6754593,198.37161120000383,54471.64120368001
2023-02-14,22:48:17.000,45,11122718,-795,0,1676414896,12944.73608609,198.35046380999847,54471.58530672
2023-02-14,22:48:18.000,45,11122676,-795,0,1676414897,12944.68893191999,198.33636554999975,54471.529409760005
2023-02-14,22:48:19.000,45,11122690,-795,0,1676414898,12944.789976569991,198.38570946000254,54471.48748704
2023-02-14,22:48:20.000,45,11122667,-795,0,1676414899,12944.837130740001,198.40685685000062,54471.59928096001
2023-02-14,22:48:21.000,45,11122661,-795,0,1676414900,12944.837130740001,198.40685685000062,54471.6132552
2023-02-14,22:48:22.000,45,11122699,-795,0,1676414901,12944.870812289992,198.43505336999806,54471.58530672
2023-02-14,22:48:23.000,45,11122670,-795,0,1676414902,12944.958384320002,198.47029902000213,54471.66915216001
2023-02-14,22:48:24.000,45,11122718,-795,0,1676414903,12944.965120629997,198.47029902000213,54471.65517792
2023-02-14,22:48:25.000,45,11122662,-795,0,1676414904,12945.019011110002,198.4914464100002,54471.59928096001
2023-02-14,22:48:26.000,45,11122668,-795,0,1676414905,12944.998802180002,198.49849553999957,54471.62024232001
2023-02-14,22:48:27.000,45,11122709,-795,0,1676414906,12945.039220040002,198.4773481500015,54471.55735824
2023-02-14,22:48:28.000,45,11122726,-795,0,1676414907,12945.005538489997,198.51964292999764,54471.55735824
2023-02-14,22:48:29.000,45,11122711,-795,0,1676414908,12945.039220040002,198.48439728000085,54471.592293839996
2023-02-14,22:48:30.000,45,11122689,-795,0,1676414909,12945.133528379993,198.4914464100002,54471.73902336001
2023-02-14,22:48:31.000,45,11122731,-795,0,1676414910,12945.120055760002,198.53374119000364,54471.759984719996
2023-02-14,22:48:32.000,45,11122640,-795,0,1676414911,12945.126792069997,198.50554466999893,54471.578319600005
2023-02-14,22:48:33.000,45,11122695,-795,0,1676414912,12945.167209929998,198.51259379999829,54471.6831264
2023-02-14,22:48:34.000,45,11122722,-795,0,1676414913,12945.120055760002,198.49849553999957,54471.63421656
2023-02-14,22:48:35.000,45,11122707,-795,0,1676414914,12945.207627789998,198.51259379999829,54471.73902336001
2023-02-14,22:48:36.000,45,11122700,-795,0,1676414915,12945.180682550003,198.47029902000213,54471.60626808
2023-02-14,22:48:37.000,45,11122693,-795,0,1676414916,12945.207627789998,198.4562007600034,54471.67613928
2023-02-14,22:48:38.000,45,11122730,-795,0,1676414917,12945.295199819993,198.4421025000047,54471.85780440001
2023-02-14,22:48:39.000,45,11122741,-795,0,1676414918,12945.342353989989,198.46324989000277,54471.864791520005
2023-02-14,22:48:40.000,45,11122635,-795,0,1676414919,12945.342353989989,198.43505336999806,54471.746010480005
2023-02-14,22:48:41.000,45,11122711,-715,0,1676414920,12945.389508159999,198.42095510999934,54471.73203624
2023-02-14,22:48:42.000,45,11122713,-795,0,1676414921,12945.335617679993,198.36456207000447,54471.71107488
2023-02-14,22:48:43.000,45,11122644,-795,0,1676414922,12945.274990889993,198.35046380999847,54471.39665448
2023-02-14,22:48:44.000,45,11122715,-795,0,1676414923,12945.396244469994,198.37161120000383,54471.71107488
2023-02-14,22:48:45.000,45,11122680,-795,0,1676414924,12945.456871259994,198.39980772000126,54471.80889456001
2023-02-14,22:48:46.000,45,11122730,-795,0,1676414925,12945.443398639989,198.33636554999975,54471.80889456001
2023-02-14,22:48:47.000,45,11122703,-795,0,1676414926,12945.510761739999,198.3434146799991,54471.6132552
2023-02-14,22:48:48.000,45,11122695,-795,0,1676414927,12945.517498049994,198.32226729000104,54471.8228688
2023-02-14,22:48:49.000,45,11122690,-795,0,1676414928,12945.470343879999,198.2940707700036,54471.62024232001
2023-02-14,22:48:50.000,45,11122699,-795,0,1676414929,12945.52423435999,198.28702164000424,54471.66216504
2023-02-14,22:48:51.000,45,11122689,-795,0,1676414930,12945.557915909994,198.28702164000424,54471.60626808
2023-02-14,22:48:52.000,45,11122712,-795,0,1676414931,12945.50402542999,198.2306286000021,54471.56434536
2023-02-14,22:48:53.000,45,11122728,-795,0,1676414932,12945.52423435999,198.27997251000488,54471.648190800006
2023-02-14,22:48:54.000,45,11122630,-795,0,1676414933,12945.679169489995,198.28702164000424,54471.78094608
2023-02-14,22:48:55.000,45,11122668,-795,0,1676414934,12945.69264211,198.36456207000447,54471.82985592
2023-02-14,22:48:56.000,45,11122702,-795,0,1676414935,12945.699378419995,198.31521816000168,54471.71806200001
2023-02-14,22:48:57.000,45,11122740,-795,0,1676414936,12945.69264211,198.33636554999975,54471.64120368001
2023-02-14,22:48:58.000,45,11122665,-795,0,1676414937,12945.699378419995,198.27997251000488,54471.60626808
2023-02-14,22:48:59.000,45,11122665,-795,0,1676414938,12945.81389569,198.3293164200004,54471.815881680006
2023-02-14,22:49:00.000,45,11122710,-795,0,1676414939,12945.86778616999,198.2940707700036,54471.815881680006
2023-02-14,22:49:01.000,45,11122733,-795,0,1676414940,12945.93514927,198.28702164000424,54471.78094608
2023-02-14,22:49:02.000,45,11122696,-795,0,1676414941,12945.9553582,198.20948121000401,54471.66216504
2023-02-14,22:49:03.000,45,11122724,-795,0,1676414942,12945.97556713,198.2306286000021,54471.66915216001
2023-02-14,22:49:04.000,45,11122676,-795,0,1676414943,12946.110293329992,198.20243208000466,54471.88575288001
2023-02-14,22:49:05.000,45,11122721,-795,0,1676414944,12946.143974879997,198.20243208000466,54471.864791520005
2023-02-14,22:49:06.000,45,11122727,-795,0,1676414945,12946.143974879997,198.1460390400025,54471.794920320004
2023-02-14,22:49:07.000,45,11122732,-795,0,1676414946,12946.137238570002,198.1460390400025,54471.7529976
2023-02-14,22:49:08.000,45,11122760,-795,0,1676414947,12946.224810599997,198.1178425199978,54471.913701360005
2023-02-14,22:49:09.000,45,11122736,-795,0,1676414948,12946.245019529997,198.1460390400025,54471.962611200004
2023-02-14,22:49:10.000,45,11122662,-795,0,1676414949,12946.298910010002,198.10374425999908,54472.01850816
2023-02-14,22:49:11.000,45,11122719,-795,0,1676414950,12946.285437389997,198.1319407800038,54471.983572560006
2023-02-14,22:49:12.000,45,11122722,-795,0,1676414951,12946.251755839992,198.09669512999972,54471.6831264
2023-02-14,22:49:13.000,45,11122728,-795,0,1676414952,12946.224810599997,198.1319407800038,54471.759984719996
2023-02-14,22:49:14.000,45,11122742,-795,0,1676414953,12946.285437389997,198.1319407800038,54471.92068848
2023-02-14,22:49:15.000,45,11122698,-795,0,1676414954,12946.305646319997,198.16718643000058,54471.94164984
2023-02-14,22:49:16.000,45,11122677,-795,0,1676414955,12946.238283220002,198.18833381999866,54471.83684304001
2023-02-14,22:49:17.000,45,11122695,-795,0,1676414956,12946.218074290002,198.18833381999866,54471.913701360005
2023-02-14,22:49:18.000,45,11122733,-795,0,1676414957,12946.278701080002,198.20243208000466,54471.962611200004
2023-02-14,22:49:19.000,45,11122722,-795,0,1676414958,12946.332591559993,198.25177599000017,54471.97658544001
2023-02-14,22:49:20.000,45,11122687,-795,0,1676414959,12946.292173699992,198.21653034000337,54471.95562408001
2023-02-14,22:49:21.000,45,11122737,-795,0,1676414960,12946.319118940002,198.2658742499989,54471.962611200004
2023-02-14,22:49:22.000,45,11122741,-795,0,1676414961,12946.197865360002,198.22357947000273,54471.71107488
2023-02-14,22:49:23.000,45,11122742,-795,0,1676414962,12946.265228459997,198.28702164000424,54471.83684304001
2023-02-14,22:49:24.000,45,11122697,-795,0,1676414963,12946.332591559993,198.28702164000424,54471.95562408001
2023-02-14,22:49:25.000,45,11122695,-795,0,1676414964,12946.312382629992,198.30111990000296,54472.032482400005
2023-02-14,22:49:26.000,45,11122740,-795,0,1676414965,12946.312382629992,198.25882511999953,54471.927675599996
2023-02-14,22:49:27.000,45,11122711,-795,0,1676414966,12946.312382629992,198.30816903000232,54471.92068848
2023-02-14,22:49:28.000,45,11122699,-795,0,1676414967,12946.332591559993,198.27292337999825,54471.759984719996
2023-02-14,22:49:29.000,45,11122720,-795,0,1676414968,12946.298910010002,198.25882511999953,54471.78094608
2023-02-14,22:49:30.000,45,11122700,-795,0,1676414969,12946.298910010002,198.2447268600008,54471.73203624
2023-02-14,22:49:31.000,45,11122746,-795,0,1676414970,12946.305646319997,198.27292337999825,54471.78094608
2023-02-14,22:49:32.000,45,11122721,-795,0,1676414971,12946.325855249997,198.2306286000021,54471.73902336001
2023-02-14,22:49:33.000,45,11122722,-795,0,1676414972,12946.278701080002,198.2447268600008,54471.7529976
2023-02-14,22:49:34.000,45,11122720,-795,0,1676414973,12946.346064179997,198.2447268600008,54471.77395896
2023-02-14,22:49:35.000,45,11122705,-795,0,1676414974,12946.352800489993,198.30111990000296,54471.7529976
2023-02-14,22:49:36.000,45,11122694,-795,0,1676414975,12946.366273109998,198.28702164000424,54471.63421656
2023-02-14,22:49:37.000,45,11122752,-795,0,1676414976,12946.366273109998,198.31521816000168,54471.46652568
2023-02-14,22:49:38.000,45,11122727,-795,0,1676414977,12946.561626099989,198.30111990000296,54471.361718880005
2023-02-14,22:49:39.000,45,11122686,-795,0,1676414978,12946.74350646999,198.19538294999802,54471.34774464
2023-02-14,22:49:40.000,45,11122689,-795,0,1676414979,12946.858023739995,198.04030209000484,54471.49447416
2023-02-14,22:49:41.000,45,11122743,-795,0,1676414980,12946.75024278,197.96276166000462,54471.48748704
2023-02-14,22:49:42.000,45,11122687,-795,0,1676414981,12946.696352299994,197.9204668800012,54471.815881680006
2023-02-14,22:49:43.000,45,11122694,-795,0,1676414982,12946.635725509994,197.94161426999926,54471.90671424001
2023-02-14,22:49:44.000,45,11122740,-795,0,1676414983,12946.386482039998,197.96276166000462,54471.78793320001
2023-02-14,22:49:45.000,45,11122730,-795,0,1676414984,12946.527944549998,197.9345651399999,54471.96959832
2023-02-14,22:49:46.000,45,11122756,-795,0,1676414985,12946.467317759998,197.96276166000462,54471.89274
2023-02-14,22:49:47.000,45,11122688,-795,0,1676414986,12946.406690969998,197.97685992000333,54471.87876576
2023-02-14,22:49:48.000,45,11122717,-795,0,1676414987,12946.413427279993,198.04030209000484,54472.04645664
2023-02-14,22:49:49.000,45,11122710,-795,0,1676414988,12946.426899899998,198.10374425999908,54472.130302080004
2023-02-14,22:49:50.000,45,11122732,-795,0,1676414989,12946.325855249997,198.08964600000036,54472.01152104
2023-02-14,22:49:51.000,45,11122744,-755,0,1676414990,12946.373009419993,198.1178425199978,54472.14427632001
2023-02-14,22:49:52.000,45,11122709,-795,0,1676414991,12946.251755839992,198.15308817000187,54471.983572560006
2023-02-14,22:49:53.000,45,11122710,-795,0,1676414992,12946.238283220002,198.19538294999802,54472.05344376001
2023-02-14,22:49:54.000,45,11122709,-795,0,1676414993,12946.245019529997,198.2306286000021,54472.03946952
2023-02-14,22:49:55.000,45,11122720,-795,0,1676414994,12946.238283220002,198.21653034000337,54472.01850816
2023-02-14,22:49:56.000,45,11122773,-795,0,1676414995,12946.184392739997,198.18833381999866,54471.89274
2023-02-14,22:49:57.000,45,11122679,-795,0,1676414996,12946.271964769992,198.22357947000273,54471.99055968
2023-02-14,22:49:58.000,45,11122739,-795,0,1676414997,12946.278701080002,198.20948121000401,54472.12331496001
2023-02-14,22:49:59.000,45,11122721,-795,0,1676414998,12946.258492150002,198.2306286000021,54472.067418
2023-02-14,22:50:00.000,45,11122693,-795,0,1676414999,12946.231546909992,198.18833381999866,54472.081392240005
2023-02-14,22:50:01.000,45,11122783,-795,0,1676415000,12946.224810599997,198.18833381999866,54472.02549528001
2023-02-14,22:50:02.000,45,11122727,-795,0,1676415001,12946.218074290002,198.16013730000122,54471.85081728
2023-02-14,22:50:03.000,45,11122728,-795,0,1676415002,12946.231546909992,198.082596870001,54471.90671424001
2023-02-14,22:50:04.000,45,11122689,-795,0,1676415003,12946.197865360002,198.07554774000164,54471.99055968
2023-02-14,22:50:05.000,45,11122758,-795,0,1676415004,12946.238283220002,198.07554774000164,54472.01152104
2023-02-14,22:50:06.000,45,11122713,-795,0,1676415005,12946.191129049992,198.02620382999885,54471.97658544001
2023-02-14,22:50:07.000,45,11122736,-795,0,1676415006,12946.150711189992,197.9980073100014,54471.89274
2023-02-14,22:50:08.000,45,11122670,-795,0,1676415007,12946.063139159996,197.9839090500027,54471.78094608
2023-02-14,22:50:09.000,45,11122738,-795,0,1676415008,12946.083348089996,197.95571252999798,54471.759984719996
2023-02-14,22:50:10.000,45,11122686,-795,0,1676415009,12946.076611780001,197.94161426999926,54471.8228688
2023-02-14,22:50:11.000,45,11122700,-795,0,1676415010,12946.063139159996,197.9345651399999,54471.78793320001
2023-02-14,22:50:12.000,45,11122676,-795,0,1676415011,12945.9553582,197.95571252999798,54471.66216504
2023-02-14,22:50:13.000,45,11122677,-795,0,1676415012,12946.029457609991,197.9980073100014,54471.73203624
2023-02-14,22:50:14.000,45,11122785,-795,0,1676415013,12946.063139159996,197.97685992000333,54471.85780440001
2023-02-14,22:50:15.000,45,11122730,-795,0,1676415014,12945.995776060001,197.9839090500027,54471.80190744
2023-02-14,22:50:16.000,45,11122694,-795,0,1676415015,12945.948621889991,197.94161426999926,54471.71107488
2023-02-14,22:50:17.000,45,11122700,-795,0,1676415016,12945.982303439996,197.96276166000462,54471.67613928
2023-02-14,22:50:18.000,45,11122702,-795,0,1676415017,12945.989039749991,197.95571252999798,54471.64120368001
2023-02-14,22:50:19.000,45,11122684,-795,0,1676415018,12946.069875469992,197.96981079000398,54471.7529976
2023-02-14,22:50:20.000,45,11122734,-795,0,1676415019,12946.029457609991,197.9204668800012,54471.76697184001
2023-02-14,22:50:21.000,45,11122682,-795,0,1676415020,12946.036193920001,197.9345651399999,54471.72504912
2023-02-14,22:50:22.000,45,11122692,-795,0,1676415021,12946.015984990001,197.89227036000375,54471.6831264
2023-02-14,22:50:23.000,45,11122694,-795,0,1676415022,12946.063139159996,197.8852212300044,54471.80889456001
2023-02-14,22:50:24.000,45,11122676,-795,0,1676415023,12946.022721299996,197.85702470999968,54471.73902336001
2023-02-14,22:50:25.000,45,11122677,-795,0,1676415024,12946.009248679991,197.84997558000032,54471.794920320004
2023-02-14,22:50:26.000,45,11122723,-795,0,1676415025,12946.002512369996,197.81472993000352,54471.697100640005
2023-02-14,22:50:27.000,45,11122708,-795,0,1676415026,12945.982303439996,197.82882819000224,54471.627229440004
2023-02-14,22:50:28.000,45,11122749,-795,0,1676415027,12945.982303439996,197.8006316700048,54471.78094608
2023-02-14,22:50:29.000,45,11122725,-795,0,1676415028,12946.022721299996,197.8006316700048,54472.02549528001
2023-02-14,22:50:30.000,45,11122712,-795,0,1676415029,12946.022721299996,197.75833689000137,54472.032482400005
2023-02-14,22:50:31.000,45,11122743,-795,0,1676415030,12945.901467719996,197.74423863000266,54471.65517792
2023-02-14,22:50:32.000,45,11122679,-795,0,1676415031,12945.93514927,197.7724351500001,54471.71107488
2023-02-14,22:50:33.000,45,11122730,-795,0,1676415032,12945.901467719996,197.79358253999817,54471.8228688
2023-02-14,22:50:34.000,45,11122649,-795,0,1676415033,12945.97556713,197.75833689000137,54471.8228688
2023-02-14,22:50:35.000,45,11122733,-795,0,1676415034,12945.9553582,197.80768080000416,54471.87876576
2023-02-14,22:50:36.000,45,11122723,-795,0,1676415035,12945.88799509999,197.77948427999945,54471.73902336001
2023-02-14,22:50:37.000,45,11122736,-795,0,1676415036,12945.90820402999,197.79358253999817,54471.73203624
2023-02-14,22:50:38.000,45,11122687,-795,0,1676415037,12945.87452248,197.81472993000352,54471.70408776
2023-02-14,22:50:39.000,45,11122715,-795,0,1676415038,12945.968830819991,197.84997558000032,54471.913701360005
2023-02-14,22:50:40.000,45,11122706,-795,0,1676415039,12945.93514927,197.8006316700048,54471.83684304001
2023-02-14,22:50:41.000,45,11122705,-795,0,1676415040,12945.89473141,197.8358773200016,54471.85780440001
2023-02-14,22:50:42.000,45,11122734,-795,0,1676415041,12945.87452248,197.82882819000224,54471.66915216001
2023-02-14,22:50:43.000,45,11122686,-795,0,1676415042,12945.85431355,197.7865334099988,54471.71806200001
2023-02-14,22:50:44.000,45,11122698,-795,0,1676415043,12945.91494034,197.81472993000352,54471.8228688
2023-02-14,22:50:45.000,45,11122753,-795,0,1676415044,12945.85431355,197.84997558000032,54471.66915216001
2023-02-14,22:50:46.000,45,11122708,-795,0,1676415045,12945.861049859996,197.80768080000416,54471.72504912
2023-02-14,22:50:47.000,45,11122771,-795,0,1676415046,12945.84757723999,197.8711229699984,54471.84383016
2023-02-14,22:50:48.000,45,11122696,-795,0,1676415047,12945.84757723999,197.8358773200016,54471.794920320004
2023-02-14,22:50:49.000,45,11122652,-795,0,1676415048,12945.800423069995,197.87817209999776,54471.77395896
2023-02-14,22:50:50.000,45,11122682,-795,0,1676415049,12945.76674151999,197.87817209999776,54471.70408776
2023-02-14,22:50:51.000,45,11122729,-795,0,1676415050,12945.739796279995,197.89227036000375,54471.648190800006
2023-02-14,22:50:52.000,45,11122729,-795,0,1676415051,12945.71285104,197.9345651399999,54471.627229440004
2023-02-14,22:50:53.000,45,11122689,-795,0,1676415052,12945.71285104,197.92751601000055,54471.65517792
2023-02-14,22:50:54.000,45,11122676,-795,0,1676415053,12945.74653258999,197.92751601000055,54471.77395896
2023-02-14,22:50:55.000,45,11122715,-795,0,1676415054,12945.77347783,197.92751601000055,54471.794920320004
2023-02-14,22:50:56.000,45,11122724,-795,0,1676415055,12945.74653258999,197.9204668800012,54471.70408776
2023-02-14,22:50:57.000,45,11122680,-795,0,1676415056,12945.658960559995,197.87817209999776,54471.59928096001
2023-02-14,22:50:58.000,45,11122652,-795,0,1676415057,12945.658960559995,197.87817209999776,54471.578319600005
2023-02-14,22:50:59.000,45,11122719,-795,0,1676415058,12945.72632365999,197.84292645000096,54471.70408776
2023-02-14,22:51:00.000,45,11122782,-795,0,1676415059,12945.7532689,197.82882819000224,54471.746010480005
2023-02-14,22:51:01.000,45,11122719,-795,0,1676415060,12945.658960559995,197.82177906000288,54471.59928096001
2023-02-14,22:51:02.000,45,11122696,-795,0,1676415061,12945.72632365999,197.7865334099988,54471.66216504
2023-02-14,22:51:03.000,45,11122725,-795,0,1676415062,12945.679169489995,197.76538602000073,54471.627229440004
2023-02-14,22:51:04.000,45,11122664,-795,0,1676415063,12945.618542699995,197.75128776000201,54471.529409760005
2023-02-14,22:51:05.000,45,11122662,-795,0,1676415064,12945.65222425,197.69489471999987,54471.59928096001
2023-02-14,22:51:06.000,45,11122737,-795,0,1676415065,12945.618542699995,197.71604210999794,54471.66216504
2023-02-14,22:51:07.000,45,11122705,-795,0,1676415066,12945.60507007999,197.66669820000243,54471.80889456001
2023-02-14,22:51:08.000,45,11122725,-795,0,1676415067,12945.477080189994,197.69489471999987,54471.69011352001
2023-02-14,22:51:09.000,45,11122670,-795,0,1676415068,12945.477080189994,197.71604210999794,54471.76697184001
2023-02-14,22:51:10.000,45,11122715,-795,0,1676415069,12945.497289119994,197.71604210999794,54471.88575288001
2023-02-14,22:51:11.000,45,11122716,-795,0,1676415070,12945.409717089999,197.69489471999987,54471.77395896
2023-02-14,22:51:12.000,45,11122742,-795,0,1676415071,12945.416453399994,197.73014037000394,54471.71806200001
2023-02-14,22:51:13.000,45,11122692,-795,0,1676415072,12945.369299229998,197.73014037000394,54471.759984719996
2023-02-14,22:51:14.000,45,11122714,-795,0,1676415073,12945.382771849989,197.7865334099988,54471.83684304001
2023-02-14,22:51:15.000,45,11122739,-795,0,1676415074,12945.362562919989,197.84292645000096,54471.88575288001
2023-02-14,22:51:16.000,45,11122713,-795,0,1676415075,12945.315408749993,197.8006316700048,54471.73902336001
2023-02-14,22:51:17.000,45,11122720,-795,0,1676415076,12945.288463509998,197.8852212300044,54471.83684304001
2023-02-14,22:51:18.000,45,11122710,-795,0,1676415077,12945.335617679993,197.8993194900031,54471.78793320001
2023-02-14,22:51:19.000,45,11122736,-795,0,1676415078,12945.288463509998,197.90636862000247,54471.66216504
2023-02-14,22:51:20.000,45,11122714,-795,0,1676415079,12945.308672439998,197.90636862000247,54471.70408776
2023-02-14,22:51:21.000,45,11122756,-795,0,1676415080,12945.274990889993,197.90636862000247,54471.759984719996
2023-02-14,22:51:22.000,45,11122738,-795,0,1676415081,12945.241309339988,197.8993194900031,54471.57133248001
2023-02-14,22:51:23.000,45,11122686,-795,0,1676415082,12945.227836719998,197.9204668800012,54471.58530672
2023-02-14,22:51:24.000,45,11122698,-795,0,1676415083,12945.194155169993,197.92751601000055,54471.73203624
2023-02-14,22:51:25.000,45,11122695,-795,0,1676415084,12945.261518269988,197.89227036000375,54471.815881680006
2023-02-14,22:51:26.000,45,11122697,-795,0,1676415085,12945.248045649998,197.87817209999776,54471.67613928
2023-02-14,22:51:27.000,45,11122750,-795,0,1676415086,12945.261518269988,197.8711229699984,54471.71107488
2023-02-14,22:51:28.000,45,11122679,-795,0,1676415087,12945.349090299998,197.86407383999904,54471.67613928
2023-02-14,22:51:29.000,45,11122730,-795,0,1676415088,12945.301936129988,197.8358773200016,54471.63421656
2023-02-14,22:51:30.000,45,11122738,-795,0,1676415089,12945.328881369998,197.8358773200016,54471.60626808
2023-02-14,22:51:31.000,45,11122710,-795,0,1676415090,12945.362562919989,197.85702470999968,54471.648190800006
2023-02-14,22:51:32.000,45,11122702,-795,0,1676415091,12945.315408749993,197.8711229699984,54471.56434536
2023-02-14,22:51:33.000,45,11122678,-795,0,1676415092,12945.389508159999,197.86407383999904,54471.60626808
2023-02-14,22:51:34.000,45,11122712,-795,0,1676415093,12945.470343879999,197.85702470999968,54471.70408776
2023-02-14,22:51:35.000,45,11122707,-795,0,1676415094,12945.530970669999,197.8711229699984,54471.66216504
2023-02-14,22:51:36.000,45,11122668,-795,0,1676415095,12945.52423435999,197.8711229699984,54471.648190800006
2023-02-14,22:51:37.000,45,11122722,-795,0,1676415096,12945.50402542999,197.84997558000032,54471.52242264001
2023-02-14,22:51:38.000,45,11122690,-795,0,1676415097,12945.530970669999,197.8711229699984,54471.53639688
2023-02-14,22:51:39.000,45,11122705,-795,0,1676415098,12945.64548793999,197.84997558000032,54471.69011352001
2023-02-14,22:51:40.000,45,11122706,-795,0,1676415099,12945.658960559995,197.8358773200016,54471.67613928
2023-02-14,22:51:41.000,45,11122699,-795,0,1676415100,12945.65222425,197.84997558000032,54471.592293839996
2023-02-14,22:51:42.000,45,11122661,-795,0,1676415101,12945.66569686999,197.82882819000224,54471.62024232001
2023-02-14,22:51:43.000,45,11122707,-795,0,1676415102,12945.760005209995,197.79358253999817,54471.76697184001
2023-02-14,22:51:44.000,45,11122646,-795,0,1676415103,12945.800423069995,197.75833689000137,54471.67613928
2023-02-14,22:51:45.000,45,11122711,-795,0,1676415104,12945.800423069995,197.7865334099988,54471.65517792
2023-02-14,22:51:46.000,45,11122653,-795,0,1676415105,12945.719587349995,197.74423863000266,54471.312809040006
2023-02-14,22:51:47.000,45,11122731,-795,0,1676415106,12945.7532689,197.75128776000201,54471.410628720005
2023-02-14,22:51:48.000,45,11122721,-795,0,1676415107,12945.89473141,197.7724351500001,54471.76697184001
2023-02-14,22:51:49.000,45,11122734,-795,0,1676415108,12945.90820402999,197.74423863000266,54471.815881680006
2023-02-14,22:51:50.000,45,11122706,-795,0,1676415109,12945.89473141,197.74423863000266,54471.794920320004
2023-02-14,22:51:51.000,45,11122704,-795,0,1676415110,12945.928412959991,197.7865334099988,54471.83684304001
2023-02-14,22:51:52.000,45,11122620,-795,0,1676415111,12945.861049859996,197.8006316700048,54471.66915216001
2023-02-14,22:51:53.000,45,11122660,-795,0,1676415112,12945.89473141,197.7865334099988,54471.66915216001
2023-02-14,22:51:54.000,45,11122758,-795,0,1676415113,12945.90820402999,197.80768080000416,54471.73203624
2023-02-14,22:51:55.000,45,11122689,-795,0,1676415114,12945.921676649996,197.77948427999945,54471.78793320001
2023-02-14,22:51:56.000,45,11122723,-795,0,1676415115,12945.820631999995,197.7865334099988,54471.627229440004
2023-02-14,22:51:57.000,45,11122743,-795,0,1676415116,12945.88799509999,197.75833689000137,54471.6831264
2023-02-14,22:51:58.000,45,11122730,-795,0,1676415117,12945.88799509999,197.80768080000416,54471.8228688
2023-02-14,22:51:59.000,45,11122719,-795,0,1676415118,12945.84757723999,197.75833689000137,54471.85081728
2023-02-14,22:52:10.000,45,11122699,-795,0,1676415129,12945.638751629995,197.74423863000266,54471.89972712
2023-02-14,22:52:11.000,45,11122668,-795,0,1676415130,12945.658960559995,197.74423863000266,54471.78094608
2023-02-14,22:52:12.000,45,11122723,-795,0,1676415131,12945.59159746,197.76538602000073,54471.648190800006
2023-02-14,22:52:13.000,45,11122756,-795,0,1676415132,12945.62527900999,197.7724351500001,54471.76697184001
2023-02-14,22:52:14.000,45,11122701,-795,0,1676415133,12945.70611472999,197.79358253999817,54471.80889456001
2023-02-14,22:52:15.000,45,11122735,-795,0,1676415134,12945.67243318,197.75128776000201,54471.77395896
2023-02-14,22:52:16.000,45,11122703,-795,0,1676415135,12945.60507007999,197.82177906000288,54471.72504912
2023-02-14,22:52:17.000,45,11122689,-795,0,1676415136,12945.61180639,197.77948427999945,54471.59928096001
2023-02-14,22:52:18.000,45,11122693,-795,0,1676415137,12945.58486114999,197.84292645000096,54471.627229440004
2023-02-14,22:52:19.000,45,11122694,-795,0,1676415138,12945.65222425,197.81472993000352,54471.73203624
2023-02-14,22:52:20.000,45,11122682,-795,0,1676415139,12945.658960559995,197.89227036000375,54471.70408776
2023-02-14,22:52:21.000,45,11122743,-795,0,1676415140,12945.63201532,197.8993194900031,54471.63421656
2023-02-14,22:52:22.000,45,11122731,-795,0,1676415141,12945.66569686999,197.91341775000183,54471.71107488
2023-02-14,22:52:23.000,45,11122725,-795,0,1676415142,12945.71285104,197.90636862000247,54471.78094608
2023-02-14,22:52:24.000,45,11122644,-795,0,1676415143,12945.71285104,197.96276166000462,54471.76697184001
2023-02-14,22:52:25.000,45,11122701,-795,0,1676415144,12945.699378419995,197.96276166000462,54471.71806200001
2023-02-14,22:52:26.000,45,11122675,-795,0,1676415145,12945.658960559995,198.0191546999995,54471.627229440004
2023-02-14,22:52:27.000,45,11122657,-795,0,1676415146,12945.67243318,198.0332529599982,54471.57133248001
2023-02-14,22:52:28.000,45,11122666,-795,0,1676415147,12945.71285104,198.0332529599982,54471.72504912
2023-02-14,22:52:29.000,45,11122657,-795,0,1676415148,12945.80715937999,198.06144948000292,54471.83684304001
2023-02-14,22:52:30.000,45,11122727,-795,0,1676415149,12945.77347783,198.082596870001,54471.759984719996
2023-02-14,22:52:31.000,45,11122744,-795,0,1676415150,12945.82736830999,198.1319407800038,54471.815881680006
2023-02-14,22:52:32.000,45,11122690,-795,0,1676415151,12945.760005209995,198.1812846899993,54471.697100640005
2023-02-14,22:52:33.000,45,11122690,-795,0,1676415152,12945.78695044999,198.16013730000122,54471.73902336001
2023-02-14,22:52:34.000,45,11122709,-795,0,1676415153,12945.78695044999,198.22357947000273,54471.794920320004
2023-02-14,22:52:35.000,45,11122697,-795,0,1676415154,12945.80715937999,198.2447268600008,54471.82985592
2023-02-14,22:52:36.000,45,11122682,-795,0,1676415155,12945.70611472999,198.21653034000337,54471.67613928
2023-02-14,22:52:37.000,45,11122691,-795,0,1676415156,12945.7532689,198.20243208000466,54471.69011352001
2023-02-14,22:52:38.000,45,11122676,-795,0,1676415157,12945.861049859996,198.25177599000017,54471.8228688
2023-02-14,22:52:39.000,45,11122740,-795,0,1676415158,12945.87452248,198.23767773000145,54471.82985592
2023-02-14,22:52:40.000,45,11122655,-795,0,1676415159,12945.78695044999,198.2306286000021,54471.73203624
2023-02-14,22:52:41.000,45,11122715,-795,0,1676415160,12945.80715937999,198.21653034000337,54471.6831264
2023-02-14,22:52:42.000,45,11122706,-795,0,1676415161,12945.7532689,198.19538294999802,54471.55037112001
2023-02-14,22:52:43.000,45,11122729,-795,0,1676415162,12945.68590579999,198.20948121000401,54471.52242264001
2023-02-14,22:52:44.000,45,11122706,-795,0,1676415163,12945.719587349995,198.19538294999802,54471.63421656
2023-02-14,22:52:45.000,45,11122698,-795,0,1676415164,12945.74653258999,198.16013730000122,54471.71107488
2023-02-14,22:52:46.000,45,11122722,-795,0,1676415165,12945.719587349995,198.16718643000058,54471.648190800006
2023-02-14,22:52:47.000,45,11122716,-795,0,1676415166,12945.62527900999,198.17423555999994,54471.59928096001
2023-02-14,22:52:48.000,45,11122689,-795,0,1676415167,12945.65222425,198.13898991000315,54471.47351280001
2023-02-14,22:52:49.000,45,11122715,-795,0,1676415168,12945.7532689,198.12489165000443,54471.63421656
2023-02-14,22:52:50.000,45,11122749,-795,0,1676415169,12945.73305997,198.1319407800038,54471.62024232001
2023-02-14,22:52:51.000,45,11122725,-795,0,1676415170,12945.74653258999,198.1178425199978,54471.50146128001
2023-02-14,22:52:52.000,45,11122729,-795,0,1676415171,12945.598333769994,198.10374425999908,54471.38966736
2023-02-14,22:52:53.000,45,11122686,-795,0,1676415172,12945.618542699995,198.09669512999972,54471.410628720005
2023-02-14,22:52:54.000,45,11122669,-795,0,1676415173,12945.7532689,198.07554774000164,54471.59928096001
2023-02-14,22:52:55.000,45,11122703,-795,0,1676415174,12945.7532689,198.082596870001,54471.51543552
2023-02-14,22:52:56.000,45,11122666,-795,0,1676415175,12945.760005209995,198.04030209000484,54471.51543552
2023-02-14,22:52:57.000,45,11122678,-795,0,1676415176,12945.69264211,198.0332529599982,54471.46652568
2023-02-14,22:52:58.000,45,11122662,-795,0,1676415177,12945.64548793999,197.96981079000398,54471.55037112001
2023-02-14,22:52:59.000,45,11122750,-795,0,1676415178,12945.66569686999,197.96981079000398,54471.55037112001
2023-02-14,22:53:00.000,45,11122713,-795,0,1676415179,12945.64548793999,197.94161426999926,54471.44556432
2023-02-14,22:53:01.000,45,11122752,-795,0,1676415180,12945.61180639,197.94866339999862,54471.459538560004
2023-02-14,22:53:02.000,45,11122724,-795,0,1676415181,12945.60507007999,197.9345651399999,54471.49447416
2023-02-14,22:53:03.000,45,11122683,-795,0,1676415182,12945.67243318,197.94161426999926,54471.648190800006
2023-02-14,22:53:04.000,45,11122631,-795,0,1676415183,12945.658960559995,197.90636862000247,54471.459538560004
2023-02-14,22:53:05.000,45,11122721,-795,0,1676415184,12945.638751629995,197.90636862000247,54471.52242264001
2023-02-14,22:53:06.000,45,11122716,-795,0,1676415185,12945.58486114999,197.89227036000375,54471.40364160001
2023-02-14,22:53:07.000,45,11122700,-795,0,1676415186,12945.59159746,197.84997558000032,54471.42460296001
2023-02-14,22:53:08.000,45,11122731,-795,0,1676415187,12945.58486114999,197.94866339999862,54471.38268024001
2023-02-14,22:53:09.000,45,11122723,-795,0,1676415188,12945.72632365999,197.89227036000375,54471.55037112001
2023-02-14,22:53:10.000,45,11122721,-795,0,1676415189,12945.7532689,197.8852212300044,54471.578319600005
2023-02-14,22:53:11.000,45,11122728,-795,0,1676415190,12945.760005209995,197.86407383999904,54471.66915216001
2023-02-14,22:53:12.000,45,11122641,-795,0,1676415191,12945.739796279995,197.77948427999945,54471.39665448
2023-02-14,22:53:13.000,45,11122726,-795,0,1676415192,12945.7532689,197.79358253999817,54471.4385772
2023-02-14,22:53:14.000,45,11122710,-795,0,1676415193,12945.76674151999,197.74423863000266,54471.46652568
2023-02-14,22:53:15.000,45,11122734,-795,0,1676415194,12945.699378419995,197.76538602000073,54471.2988348
2023-02-14,22:53:16.000,45,11122663,-795,0,1676415195,12945.62527900999,197.72309124000458,54471.28486056001
2023-02-14,22:53:17.000,45,11122733,-795,0,1676415196,12945.557915909994,197.82177906000288,54471.25691208001
2023-02-14,22:53:18.000,45,11122718,-795,0,1676415197,12945.638751629995,197.79358253999817,54471.50146128001
2023-02-14,22:53:19.000,45,11122708,-795,0,1676415198,12945.618542699995,197.84292645000096,54471.4385772
2023-02-14,22:53:20.000,45,11122647,-795,0,1676415199,12945.658960559995,197.77948427999945,54471.51543552
2023-02-14,22:53:21.000,45,11122749,-795,0,1676415200,12945.679169489995,197.7865334099988,54471.480499920006
2023-02-14,22:53:22.000,45,11122697,-795,0,1676415201,12945.679169489995,197.70194384999922,54471.41761584
2023-02-14,22:53:23.000,45,11122727,-795,0,1676415202,12945.72632365999,197.6878455900005,54471.410628720005
2023-02-14,22:53:24.000,45,11122748,-795,0,1676415203,12945.70611472999,197.66669820000243,54471.410628720005
2023-02-14,22:53:25.000,45,11122720,-795,0,1676415204,12945.820631999995,197.63145254999836,54471.60626808
2023-02-14,22:53:26.000,45,11122705,-795,0,1676415205,12945.881258789996,197.5398138599994,54471.64120368001
2023-02-14,22:53:27.000,45,11122696,-795,0,1676415206,12945.89473141,197.5257156000007,54471.697100640005
2023-02-14,22:53:28.000,45,11122737,-795,0,1676415207,12945.820631999995,197.44817517000047,54471.5084484
2023-02-14,22:53:29.000,45,11122697,-795,0,1676415208,12945.861049859996,197.3776838699996,54471.529409760005
2023-02-14,22:53:30.000,45,11122695,-795,0,1676415209,12945.968830819991,197.3776838699996,54471.64120368001
2023-02-14,22:53:31.000,45,11122730,-795,0,1676415210,12945.941885579996,197.3283399600041,54471.72504912
2023-02-14,22:53:32.000,45,11122681,-795,0,1676415211,12945.85431355,197.2789960500013,54471.41761584
2023-02-14,22:53:33.000,45,11122704,-795,0,1676415212,12945.87452248,197.27194692000194,54471.529409760005
2023-02-14,22:53:34.000,45,11122748,-795,0,1676415213,12945.9553582,197.23670126999787,54471.59928096001
2023-02-14,22:53:35.000,45,11122702,-795,0,1676415214,12945.9553582,197.25784866000322,54471.6132552
2023-02-14,22:53:36.000,45,11122675,-795,0,1676415215,12945.982303439996,197.2437504000045,54471.56434536
2023-02-14,22:53:37.000,45,11122719,-795,0,1676415216,12945.90820402999,197.25784866000322,54471.38966736
2023-02-14,22:53:38.000,45,11122730,-795,0,1676415217,12945.97556713,197.27194692000194,54471.46652568
2023-02-14,22:53:39.000,45,11122675,-795,0,1676415218,12946.009248679991,197.30014343999937,54471.543384
2023-02-14,22:53:40.000,45,11122661,-795,0,1676415219,12946.022721299996,197.2789960500013,54471.55735824
2023-02-14,22:53:41.000,45,11122676,-795,0,1676415220,12945.982303439996,197.3283399600041,54471.48748704
2023-02-14,22:53:42.000,45,11122681,-795,0,1676415221,12945.995776060001,197.2789960500013,54471.56434536
2023-02-14,22:53:43.000,45,11122725,-795,0,1676415222,12946.110293329992,197.22260300999915,54471.60626808
2023-02-14,22:53:44.000,45,11122697,-795,0,1676415223,12946.090084399992,197.22260300999915,54471.8228688
2023-02-14,22:53:45.000,45,11122705,-795,0,1676415224,12946.090084399992,197.23670126999787,54471.77395896
2023-02-14,22:53:46.000,45,11122688,-795,0,1676415225,12946.029457609991,197.15916083999764,54471.6831264
2023-02-14,22:53:47.000,45,11122701,-795,0,1676415226,12946.036193920001,197.1309643200002,54471.46652568
2023-02-14,22:53:48.000,45,11122717,-795,0,1676415227,12946.029457609991,197.14506257999892,54471.66915216001
2023-02-14,22:53:49.000,45,11122705,-795,0,1676415228,12946.022721299996,197.0675221499987,54471.49447416
2023-02-14,22:53:50.000,45,11122692,-795,0,1676415229,12946.063139159996,197.07457127999805,54471.77395896
2023-02-14,22:53:51.000,45,11122669,-795,0,1676415230,12945.989039749991,197.10276780000277,54471.85081728
2023-02-14,22:53:52.000,45,11122685,-795,0,1676415231,12945.90820402999,197.10276780000277,54471.62024232001
2023-02-14,22:53:53.000,45,11122697,-795,0,1676415232,12945.83410462,197.08866954000405,54471.64120368001
2023-02-14,22:53:54.000,45,11122699,-795,0,1676415233,12945.739796279995,197.03932563000126,54471.76697184001
2023-02-14,22:53:55.000,45,11122679,-795,0,1676415234,12945.658960559995,196.92653955000424,54471.69011352001
2023-02-14,22:53:56.000,45,11122763,-795,0,1676415235,12945.658960559995,196.71506565000163,54471.56434536
2023-02-14,22:53:57.000,45,11122711,-795,0,1676415236,12945.840840929995,196.70096739000292,54471.73902336001
2023-02-14,22:53:58.000,45,11122690,-795,0,1676415237,12945.89473141,196.76440956000442,54471.697100640005
2023-02-14,22:53:59.000,45,11122707,-795,0,1676415238,12945.995776060001,196.92653955000424,54471.89274
2023-02-14,22:54:00.000,45,11122722,-795,0,1676415239,12945.881258789996,197.0322765000019,54471.82985592
2023-02-14,22:54:01.000,45,11122744,-795,0,1676415240,12945.84757723999,197.13801344999956,54471.76697184001
2023-02-14,22:54:02.000,45,11122763,-795,0,1676415241,12945.739796279995,197.16620997000427,54471.66915216001
2023-02-14,22:54:03.000,45,11122731,-795,0,1676415242,12945.800423069995,197.20850475000043,54471.70408776
2023-02-14,22:54:04.000,45,11122690,-795,0,1676415243,12945.780214139995,197.2296521399985,54471.72504912
2023-02-14,22:54:05.000,45,11122706,-795,0,1676415244,12945.77347783,197.1944064900017,54471.87177864
2023-02-14,22:54:06.000,45,11122709,-795,0,1676415245,12945.719587349995,197.20850475000043,54471.82985592
2023-02-14,22:54:07.000,45,11122763,-795,0,1676415246,12945.69264211,197.2155538799998,54471.70408776
2023-02-14,22:54:08.000,45,11122672,-795,0,1676415247,12945.70611472999,197.18735736000235,54471.746010480005
2023-02-14,22:54:09.000,45,11122748,-795,0,1676415248,12945.739796279995,197.20145562000107,54471.77395896
2023-02-14,22:54:10.000,45,11122690,-795,0,1676415249,12945.74653258999,197.16620997000427,54471.78094608
2023-02-14,22:54:11.000,45,11122690,-795,0,1676415250,12945.79368676,197.15211170999828,54471.697100640005
2023-02-14,22:54:12.000,45,11122698,-795,0,1676415251,12945.70611472999,197.15211170999828,54471.648190800006
2023-02-14,22:54:13.000,45,11122688,-795,0,1676415252,12945.719587349995,197.17325910000363,54471.73902336001
2023-02-14,22:54:14.000,45,11122672,-795,0,1676415253,12945.64548793999,197.13801344999956,54471.57133248001
2023-02-14,22:54:15.000,45,11122680,-795,0,1676415254,12945.77347783,197.17325910000363,54471.77395896
2023-02-14,22:54:16.000,45,11122712,-795,0,1676415255,12945.739796279995,197.15211170999828,54471.794920320004
2023-02-14,22:54:17.000,45,11122652,-795,0,1676415256,12945.760005209995,197.15211170999828,54471.71806200001
2023-02-14,22:54:18.000,45,11122585,-795,0,1676415257,12945.658960559995,197.10276780000277,54471.52242264001
2023-02-14,22:54:19.000,45,11122676,-795,0,1676415258,12945.84757723999,197.10981693000213,54471.57133248001
2023-02-14,22:54:20.000,45,11122686,-795,0,1676415259,12945.81389569,197.15211170999828,54471.746010480005
2023-02-14,22:54:21.000,45,11122656,-795,0,1676415260,12945.82736830999,197.0957186700034,54471.65517792
2023-02-14,22:54:22.000,45,11122720,-795,0,1676415261,12945.840840929995,197.02522737000254,54471.697100640005
2023-02-14,22:54:23.000,45,11122675,-795,0,1676415262,12945.93514927,197.0816204100047,54471.78094608
2023-02-14,22:54:24.000,45,11122730,-795,0,1676415263,12945.901467719996,197.08866954000405,54471.759984719996
2023-02-14,22:54:25.000,45,11122715,-795,0,1676415264,12945.840840929995,197.0816204100047,54471.58530672
2023-02-14,22:54:26.000,45,11122729,-795,0,1676415265,12945.93514927,197.07457127999805,54471.759984719996
2023-02-14,22:54:27.000,45,11122701,-795,0,1676415266,12945.89473141,197.01112911000382,54471.66216504
2023-02-14,22:54:28.000,45,11122670,-755,0,1676415267,12945.79368676,196.9476869400023,54471.543384
2023-02-14,22:54:29.000,45,11122653,-795,0,1676415268,12945.995776060001,196.97588345999975,54471.89274
2023-02-14,22:54:30.000,45,11122749,-795,0,1676415269,12945.989039749991,196.9688343300004,54471.83684304001
2023-02-14,22:54:31.000,45,11122715,-795,0,1676415270,12945.982303439996,196.94063781000295,54471.93466272001
2023-02-14,22:54:32.000,45,11122753,-795,0,1676415271,12945.968830819991,196.9335886800036,54471.85081728
2023-02-14,22:54:33.000,45,11122692,-795,0,1676415272,12945.989039749991,196.94063781000295,54471.84383016
2023-02-14,22:54:34.000,45,11122727,-795,0,1676415273,12946.042930229996,196.89129390000016,54471.89972712
2023-02-14,22:54:35.000,45,11122710,-795,0,1676415274,12946.022721299996,196.92653955000424,54471.94164984
2023-02-14,22:54:36.000,45,11122684,-795,0,1676415275,12945.90820402999,196.92653955000424,54471.93466272001
2023-02-14,22:54:37.000,45,11122740,-795,0,1676415276,12946.002512369996,196.91244128999824,54471.794920320004
2023-02-14,22:54:38.000,45,11122705,-795,0,1676415277,12945.962094509996,196.87719564000145,54471.759984719996
2023-02-14,22:54:39.000,45,11122699,-795,0,1676415278,12946.036193920001,196.91244128999824,54471.89274
2023-02-14,22:54:40.000,45,11122692,-795,0,1676415279,12946.069875469992,196.92653955000424,54472.032482400005
2023-02-14,22:54:41.000,45,11122737,-795,0,1676415280,12946.069875469992,196.9335886800036,54471.93466272001
2023-02-14,22:54:42.000,45,11122705,-795,0,1676415281,12945.989039749991,196.94063781000295,54471.77395896
2023-02-14,22:54:43.000,45,11122721,-795,0,1676415282,12946.022721299996,196.95473607000167,54471.815881680006
2023-02-14,22:54:44.000,45,11122768,-795,0,1676415283,12946.117029640001,196.91949042000488,54471.94164984
2023-02-14,22:54:45.000,45,11122709,-795,0,1676415284,12946.170920119992,196.98998171999847,54472.01850816
2023-02-14,22:54:46.000,45,11122716,-795,0,1676415285,12946.143974879997,196.9335886800036,54472.01850816
2023-02-14,22:54:47.000,45,11122697,-795,0,1676415286,12946.096820710001,196.91949042000488,54471.78793320001
2023-02-14,22:54:48.000,45,11122622,-795,0,1676415287,12946.157447500002,196.87719564000145,54471.87876576
2023-02-14,22:54:49.000,45,11122744,-795,0,1676415288,12946.096820710001,196.87719564000145,54471.913701360005
2023-02-14,22:54:50.000,45,11122762,-795,0,1676415289,12946.042930229996,196.87719564000145,54471.62024232001
2023-02-14,22:54:51.000,45,11122683,-795,0,1676415290,12946.123765949997,196.848999120004,54471.87177864
2023-02-14,22:54:52.000,45,11122680,-795,0,1676415291,12946.049666539991,196.79260608000186,54471.815881680006
2023-02-14,22:54:53.000,45,11122689,-795,0,1676415292,12946.022721299996,196.79965521000122,54471.80889456001
2023-02-14,22:54:54.000,45,11122706,-795,0,1676415293,12946.143974879997,196.79260608000186,54471.94863696
2023-02-14,22:54:55.000,45,11122724,-795,0,1676415294,12946.117029640001,196.80670434000058,54471.93466272001
2023-02-14,22:54:56.000,45,11122686,-795,0,1676415295,12946.096820710001,196.79260608000186,54471.85081728
2023-02-14,22:54:57.000,45,11122684,-795,0,1676415296,12946.015984990001,196.79965521000122,54471.648190800006
2023-02-14,22:54:58.000,45,11122723,-795,0,1676415297,12946.063139159996,196.76440956000442,54471.69011352001
2023-02-14,22:54:59.000,45,11122724,-795,0,1676415298,12946.096820710001,196.84194999000465,54471.80889456001
2023-02-14,22:55:00.000,45,11122717,-795,0,1676415299,12946.083348089996,196.86309738000273,54471.815881680006
2023-02-14,22:55:01.000,45,11122691,-795,0,1676415300,12946.130502259992,196.89129390000016,54471.77395896
2023-02-14,22:55:02.000,45,11122692,-795,0,1676415301,12946.103557019997,196.89834302999952,54471.73902336001
2023-02-14,22:55:03.000,45,11122708,-795,0,1676415302,12946.204601669997,196.90539215999888,54471.84383016
2023-02-14,22:55:04.000,45,11122701,-795,0,1676415303,12946.218074290002,196.86309738000273,54471.815881680006
2023-02-14,22:55:05.000,45,11122696,-795,0,1676415304,12946.164183809997,196.91244128999824,54471.794920320004
2023-02-14,22:55:06.000,45,11122738,-795,0,1676415305,12946.123765949997,196.91949042000488,54471.71107488
2023-02-14,22:55:07.000,45,11122757,-795,0,1676415306,12946.117029640001,196.94063781000295,54471.648190800006
2023-02-14,22:55:08.000,45,11122746,-795,0,1676415307,12946.164183809997,196.9476869400023,54471.7529976
2023-02-14,22:55:09.000,45,11122682,-795,0,1676415308,12946.197865360002,196.94063781000295,54471.83684304001
2023-02-14,22:55:10.000,45,11122692,-795,0,1676415309,12946.170920119992,196.9829325899991,54471.84383016
2023-02-14,22:55:11.000,45,11122726,-795,0,1676415310,12946.191129049992,197.03932563000126,54471.90671424001
2023-02-14,22:55:12.000,45,11122675,-795,0,1676415311,12946.143974879997,197.05342388999998,54471.67613928
2023-02-14,22:55:13.000,45,11122733,-795,0,1676415312,12946.137238570002,197.0675221499987,54471.73902336001
2023-02-14,22:55:14.000,45,11122714,-795,0,1676415313,12946.245019529997,197.11686606000148,54471.99055968
2023-02-14,22:55:15.000,45,11122719,-795,0,1676415314,12946.251755839992,197.13801344999956,54471.96959832
2023-02-14,22:55:16.000,45,11122673,-795,0,1676415315,12946.191129049992,197.12391519000084,54471.80190744
2023-02-14,22:55:17.000,45,11122678,-795,0,1676415316,12946.211337979992,197.13801344999956,54471.94164984
2023-02-14,22:55:18.000,45,11122727,-795,0,1676415317,12946.298910010002,197.10981693000213,54472.032482400005
2023-02-14,22:55:19.000,45,11122733,-795,0,1676415318,12946.386482039998,197.12391519000084,54472.081392240005
2023-02-14,22:55:20.000,45,11122722,-795,0,1676415319,12946.399954660003,197.0675221499987,54472.032482400005
2023-02-14,22:55:21.000,45,11122690,-795,0,1676415320,12946.420163590003,197.10276780000277,54472.01152104
2023-02-14,22:55:22.000,45,11122768,-795,0,1676415321,12946.325855249997,197.03932563000126,54471.962611200004
2023-02-14,22:55:23.000,45,11122715,-795,0,1676415322,12946.305646319997,196.99703084999783,54471.99055968
2023-02-14,22:55:24.000,45,11122718,-795,0,1676415323,12946.393218349993,196.96178520000103,54471.92068848
2023-02-14,22:55:25.000,45,11122679,-795,0,1676415324,12946.332591559993,196.9335886800036,54471.89972712
2023-02-14,22:55:26.000,45,11122757,-795,0,1676415325,12946.359536800002,196.86309738000273,54472.12331496001
2023-02-14,22:55:27.000,45,11122678,-795,0,1676415326,12946.339327870002,196.848999120004,54471.9975468
2023-02-14,22:55:28.000,45,11122712,-795,0,1676415327,12946.352800489993,196.7855569500025,54472.03946952
2023-02-14,22:55:29.000,45,11122709,-795,0,1676415328,12946.278701080002,196.7362130399997,54472.032482400005
2023-02-14,22:55:30.000,45,11122707,-795,0,1676415329,12946.271964769992,196.70801652000227,54472.067418
2023-02-14,22:55:31.000,45,11122712,-795,0,1676415330,12946.251755839992,196.67982000000484,54472.05344376001
2023-02-14,22:55:32.000,45,11122741,-795,0,1676415331,12946.197865360002,196.6727708699982,54471.927675599996
2023-02-14,22:55:33.000,45,11122723,-795,0,1676415332,12946.211337979992,196.66572173999884,54472.00453392001
2023-02-14,22:55:34.000,45,11122751,-795,0,1676415333,12946.271964769992,196.6727708699982,54472.17921192
2023-02-14,22:55:35.000,45,11122707,-795,0,1676415334,12946.245019529997,196.70801652000227,54472.14427632001
2023-02-14,22:55:36.000,45,11122662,-795,0,1676415335,12946.211337979992,196.66572173999884,54471.864791520005
2023-02-14,22:55:37.000,45,11122705,-795,0,1676415336,12946.197865360002,196.64457435000077,54471.815881680006
2023-02-14,22:55:38.000,45,11122693,-795,0,1676415337,12946.191129049992,196.65867260999948,54471.87876576
2023-02-14,22:55:39.000,45,11122696,-795,0,1676415338,12946.238283220002,196.72916391000035,54471.89972712
2023-02-14,22:55:40.000,45,11122659,-795,0,1676415339,12946.211337979992,196.72916391000035,54472.04645664
2023-02-14,22:55:41.000,45,11122726,-795,0,1676415340,12946.218074290002,196.77850782000314,54471.94164984
2023-02-14,22:55:42.000,45,11122733,-795,0,1676415341,12946.224810599997,196.77850782000314,54471.90671424001
2023-02-14,22:55:43.000,45,11122691,-795,0,1676415342,12946.339327870002,196.77850782000314,54472.032482400005
2023-02-14,22:55:44.000,45,11122669,-795,0,1676415343,12946.332591559993,196.7362130399997,54471.96959832
2023-02-14,22:55:45.000,45,11122682,-795,0,1676415344,12946.346064179997,196.79260608000186,54471.983572560006
2023-02-14,22:55:46.000,45,11122704,-795,0,1676415345,12946.258492150002,196.75031129999843,54471.83684304001
2023-02-14,22:55:47.000,45,11122733,-795,0,1676415346,12946.278701080002,196.7362130399997,54471.85081728
2023-02-14,22:55:48.000,45,11122701,-795,0,1676415347,12946.325855249997,196.77145869000378,54472.00453392001
2023-02-14,22:55:49.000,45,11122713,-795,0,1676415348,12946.346064179997,196.75031129999843,54472.081392240005
2023-02-14,22:55:50.000,45,11122679,-795,0,1676415349,12946.373009419993,196.75031129999843,54472.081392240005
2023-02-14,22:55:51.000,45,11122642,-795,0,1676415350,12946.238283220002,196.7855569500025,54471.87177864
2023-02-14,22:55:52.000,45,11122652,-795,0,1676415351,12946.285437389997,196.75031129999843,54471.83684304001
2023-02-14,22:55:53.000,45,11122690,-795,0,1676415352,12946.305646319997,196.7855569500025,54471.97658544001
2023-02-14,22:55:54.000,45,11122737,-795,0,1676415353,12946.339327870002,196.77145869000378,54472.10235360001
2023-02-14,22:55:55.000,45,11122730,-795,0,1676415354,12946.339327870002,196.7855569500025,54472.22113464001
2023-02-14,22:55:56.000,45,11122702,-795,0,1676415355,12946.312382629992,196.79260608000186,54472.10235360001
2023-02-14,22:55:57.000,45,11122763,-795,0,1676415356,12946.319118940002,196.8208025999993,54472.12331496001
2023-02-14,22:55:58.000,45,11122703,-795,0,1676415357,12946.231546909992,196.82785172999866,54472.081392240005
2023-02-14,22:55:59.000,45,11122759,-795,0,1676415358,12946.298910010002,196.89129390000016,54472.22812176
2023-02-14,22:56:00.000,45,11122674,-795,0,1676415359,12946.305646319997,196.90539215999888,54472.17222480001
2023-02-14,22:56:01.000,45,11122712,-795,0,1676415360,12946.285437389997,196.91244128999824,54472.151263440006
2023-02-14,22:56:02.000,45,11122766,-795,0,1676415361,12946.265228459997,196.9476869400023,54472.032482400005
2023-02-14,22:56:03.000,45,11122749,-795,0,1676415362,12946.285437389997,196.99703084999783,54472.067418
2023-02-14,22:56:04.000,45,11122732,-795,0,1676415363,12946.258492150002,197.05342388999998,54472.032482400005
2023-02-14,22:56:05.000,45,11122678,-795,0,1676415364,12946.325855249997,197.08866954000405,54472.249083120005
2023-02-14,22:56:06.000,45,11122723,-795,0,1676415365,12946.339327870002,197.15211170999828,54472.22812176
2023-02-14,22:56:07.000,45,11122728,-795,0,1676415366,12946.325855249997,197.16620997000427,54472.2071604
2023-02-14,22:56:08.000,45,11122697,-795,0,1676415367,12946.292173699992,197.1944064900017,54471.962611200004
2023-02-14,22:56:09.000,45,11122664,-795,0,1676415368,12946.298910010002,197.20145562000107,54472.11632784
2023-02-14,22:56:10.000,45,11122649,-795,0,1676415369,12946.278701080002,197.30014343999937,54472.200173280005
2023-02-14,22:56:11.000,45,11122728,-795,0,1676415370,12946.339327870002,197.26489779000258,54472.067418
2023-02-14,22:56:12.000,45,11122763,-795,0,1676415371,12946.258492150002,197.30014343999937,54471.962611200004
2023-02-14,22:56:13.000,45,11122740,-795,0,1676415372,12946.292173699992,197.30719256999873,54472.07440512001
2023-02-14,22:56:14.000,45,11122744,-795,0,1676415373,12946.346064179997,197.34948735000216,54472.11632784
2023-02-14,22:56:15.000,45,11122643,-795,0,1676415374,12946.346064179997,197.30719256999873,54472.15825056
2023-02-14,22:56:16.000,45,11122638,-795,0,1676415375,12946.305646319997,197.3424382200028,54472.05344376001
2023-02-14,22:56:17.000,45,11122742,-795,0,1676415376,12946.218074290002,197.2789960500013,54471.89972712
2023-02-14,22:56:18.000,45,11122667,-795,0,1676415377,12946.218074290002,197.33538909000345,54471.80190744
2023-02-14,22:56:19.000,45,11122790,-795,0,1676415378,12946.245019529997,197.3424382200028,54471.89274
2023-02-14,22:56:20.000,45,11122703,-795,0,1676415379,12946.184392739997,197.34948735000216,54472.03946952
2023-02-14,22:56:21.000,45,11122677,-795,0,1676415380,12946.184392739997,197.28604518000066,54472.032482400005
2023-02-14,22:56:22.000,45,11122758,-795,0,1676415381,12946.143974879997,197.3142416999981,54471.90671424001
2023-02-14,22:56:23.000,45,11122673,-795,0,1676415382,12946.258492150002,197.29309431000001,54472.12331496001
2023-02-14,22:56:24.000,45,11122732,-795,0,1676415383,12946.204601669997,197.32129083000473,54471.99055968
2023-02-14,22:56:25.000,45,11122703,-795,0,1676415384,12946.164183809997,197.32129083000473,54471.962611200004
2023-02-14,22:56:26.000,45,11122681,-795,0,1676415385,12946.137238570002,197.2789960500013,54471.85780440001
2023-02-14,22:56:27.000,45,11122707,-795,0,1676415386,12946.083348089996,197.2296521399985,54471.815881680006
2023-02-14,22:56:28.000,45,11122729,-795,0,1676415387,12946.157447500002,197.30719256999873,54471.97658544001
2023-02-14,22:56:29.000,45,11122707,-795,0,1676415388,12946.177656430002,197.25079953000386,54472.05344376001
2023-02-14,22:56:30.000,45,11122732,-795,0,1676415389,12946.130502259992,197.2296521399985,54472.04645664
2023-02-14,22:56:31.000,45,11122712,-795,0,1676415390,12946.137238570002,197.15916083999764,54472.00453392001
2023-02-14,22:56:32.000,45,11122696,-795,0,1676415391,12946.056402850001,197.17325910000363,54471.78793320001
2023-02-14,22:56:33.000,45,11122669,-795,0,1676415392,12946.096820710001,197.1309643200002,54471.913701360005
2023-02-14,22:56:34.000,45,11122710,-795,0,1676415393,12946.090084399992,197.1309643200002,54472.01152104
2023-02-14,22:56:35.000,45,11122705,-795,0,1676415394,12946.157447500002,197.12391519000084,54472.10934072
2023-02-14,22:56:36.000,45,11122683,-795,0,1676415395,12946.076611780001,197.11686606000148,54472.01152104
2023-02-14,22:56:37.000,45,11122735,-795,0,1676415396,12946.090084399992,197.0957186700034,54471.983572560006
2023-02-14,22:56:38.000,45,11122713,-795,0,1676415397,12946.191129049992,197.1309643200002,54472.16523768
2023-02-14,22:56:39.000,45,11122702,-795,0,1676415398,12946.204601669997,197.0957186700034,54472.22113464001
2023-02-14,22:56:40.000,45,11122687,-795,0,1676415399,12946.204601669997,197.0957186700034,54472.10235360001
2023-02-14,22:56:41.000,45,11122705,-795,0,1676415400,12946.265228459997,197.0957186700034,54472.10235360001
2023-02-14,22:56:42.000,45,11122718,-795,0,1676415401,12946.177656430002,197.10276780000277,54472.01152104
2023-02-14,22:56:43.000,45,11122701,-795,0,1676415402,12946.245019529997,197.10981693000213,54472.01152104
2023-02-14,22:56:44.000,45,11122710,-795,0,1676415403,12946.278701080002,197.12391519000084,54472.151263440006
2023-02-14,22:56:45.000,45,11122779,-795,0,1676415404,12946.325855249997,197.11686606000148,54472.2071604
2023-02-14,22:56:46.000,45,11122704,-795,0,1676415405,12946.339327870002,197.15211170999828,54472.2071604
2023-02-14,22:56:47.000,45,11122738,-795,0,1676415406,12946.406690969998,197.15916083999764,54472.17222480001
2023-02-14,22:56:48.000,45,11122709,-795,0,1676415407,12946.346064179997,197.2296521399985,54472.067418
2023-02-14,22:56:49.000,45,11122678,-795,0,1676415408,12946.393218349993,197.2296521399985,54472.08837936
2023-02-14,22:56:50.000,45,11122716,-795,0,1676415409,12946.420163590003,197.25079953000386,54472.10235360001
2023-02-14,22:56:51.000,45,11122692,-795,0,1676415410,12946.500999309988,197.2296521399985,54472.14427632001
2023-02-14,22:56:52.000,45,11122732,-755,0,1676415411,12946.359536800002,197.25784866000322,54471.85780440001
2023-02-14,22:56:53.000,45,11122733,-795,0,1676415412,12946.494262999993,197.25079953000386,54472.04645664
2023-02-14,22:56:54.000,45,11122707,-795,0,1676415413,12946.554889789993,197.29309431000001,54472.200173280005
2023-02-14,22:56:55.000,45,11122769,-795,0,1676415414,12946.662670749989,197.3142416999981,54472.15825056
2023-02-14,22:56:56.000,45,11122709,-795,0,1676415415,12946.602043959989,197.2789960500013,54472.15825056
2023-02-14,22:56:57.000,45,11122679,-795,0,1676415416,12946.554889789993,197.23670126999787,54471.89274
2023-02-14,22:56:58.000,45,11122742,-795,0,1676415417,12946.575098719994,197.25079953000386,54471.864791520005
2023-02-14,22:56:59.000,45,11122649,-795,0,1676415418,12946.655934439994,197.2155538799998,54472.03946952
2023-02-14,22:57:00.000,45,11122745,-795,0,1676415419,12946.642461819989,197.2437504000045,54472.01152104
2023-02-14,22:57:01.000,45,11122737,-795,0,1676415420,12946.655934439994,197.13801344999956,54471.94863696
2023-02-14,22:57:02.000,45,11122759,-795,0,1676415421,12946.642461819989,197.15211170999828,54471.913701360005
2023-02-14,22:57:03.000,45,11122708,-795,0,1676415422,12946.696352299994,197.10276780000277,54472.10934072
2023-02-14,22:57:04.000,45,11122660,-795,0,1676415423,12946.642461819989,197.0957186700034,54472.00453392001
2023-02-14,22:57:05.000,45,11122689,-795,0,1676415424,12946.642461819989,197.0675221499987,54472.01850816
2023-02-14,22:57:06.000,45,11122670,-795,0,1676415425,12946.628989199999,197.13801344999956,54471.9975468
2023-02-14,22:57:07.000,45,11122674,-795,0,1676415426,12946.595307649994,197.14506257999892,54471.87177864
2023-02-14,22:57:08.000,45,11122715,-795,0,1676415427,12946.527944549998,197.2155538799998,54471.82985592
2023-02-14,22:57:09.000,45,11122725,-795,0,1676415428,12946.662670749989,197.28604518000066,54472.00453392001
2023-02-14,22:57:10.000,45,11122742,-795,0,1676415429,12946.655934439994,197.3424382200028,54472.14427632001
2023-02-14,22:57:11.000,45,11122716,-795,0,1676415430,12946.662670749989,197.39178212999832,54472.12331496001
2023-02-14,22:57:12.000,45,11122671,-795,0,1676415431,12946.615516579994,197.48342082000454,54471.80889456001
2023-02-14,22:57:13.000,45,11122707,-795,0,1676415432,12946.730033849999,197.5398138599994,54471.815881680006
2023-02-14,22:57:14.000,45,11122746,-795,0,1676415433,12946.730033849999,197.61735428999964,54472.08837936
2023-02-14,22:57:15.000,45,11122663,-795,0,1676415434,12946.79066064,197.63850167999772,54471.96959832
2023-02-14,22:57:16.000,45,11122695,-795,0,1676415435,12946.709824919999,197.6878455900005,54471.8228688
2023-02-14,22:57:17.000,45,11122651,-795,0,1676415436,12946.81086957,197.69489471999987,54472.01152104
2023-02-14,22:57:18.000,45,11122783,-795,0,1676415437,12946.87149636,197.65964907000307,54472.095366479996
2023-02-14,22:57:19.000,45,11122742,-795,0,1676415438,12946.94559576999,197.73014037000394,54472.21414752
2023-02-14,22:57:20.000,45,11122641,-795,0,1676415439,12946.918650529995,197.70194384999922,54472.130302080004
2023-02-14,22:57:21.000,45,11122734,-795,0,1676415440,12946.96580469999,197.70899297999858,54472.1372892
2023-02-14,22:57:22.000,45,11122717,-795,0,1676415441,12946.938859459995,197.66669820000243,54472.05344376001
2023-02-14,22:57:23.000,45,11122717,-795,0,1676415442,12946.96580469999,197.68079646000115,54472.06043088
2023-02-14,22:57:24.000,45,11122732,-795,0,1676415443,12946.95233208,197.63850167999772,54471.962611200004
2023-02-14,22:57:25.000,45,11122698,-795,0,1676415444,12946.999486249995,197.69489471999987,54472.21414752
2023-02-14,22:57:26.000,45,11122737,-795,0,1676415445,12947.02643148999,197.6525999400037,54472.16523768
2023-02-14,22:57:27.000,45,11122691,-795,0,1676415446,12947.120739829996,197.66669820000243,54472.22113464001
2023-02-14,22:57:28.000,45,11122697,-795,0,1676415447,12947.019695179995,197.65964907000307,54472.032482400005
2023-02-14,22:57:29.000,45,11122753,-795,0,1676415448,12947.05337673,197.68079646000115,54472.11632784
2023-02-14,22:57:30.000,45,11122680,-795,0,1676415449,12947.060113039995,197.69489471999987,54472.22113464001
2023-02-14,22:57:31.000,45,11122710,-795,0,1676415450,12947.11400352,197.63850167999772,54472.16523768
2023-02-14,22:57:32.000,45,11122698,-795,0,1676415451,12947.08705827999,197.6737473300018,54472.151263440006
2023-02-14,22:57:33.000,45,11122725,-795,0,1676415452,12947.13421245,197.624403419999,54472.17921192
2023-02-14,22:57:34.000,45,11122741,-795,0,1676415453,12947.13421245,197.60325603000092,54472.22113464001
2023-02-14,22:57:35.000,45,11122709,-795,0,1676415454,12947.235257100001,197.61735428999964,54472.367864160005
2023-02-14,22:57:36.000,45,11122663,-795,0,1676415455,12947.215048170001,197.58210864000284,54472.31196720001
2023-02-14,22:57:37.000,45,11122724,-795,0,1676415456,12947.19483924,197.60325603000092,54472.32594144
2023-02-14,22:57:38.000,45,11122742,-795,0,1676415457,12947.147685069991,197.5257156000007,54472.151263440006
2023-02-14,22:57:39.000,45,11122705,-795,0,1676415458,12947.12747613999,197.53276473000005,54472.10934072
2023-02-14,22:57:40.000,45,11122731,-795,0,1676415459,12947.19483924,197.5398138599994,54472.249083120005
2023-02-14,22:57:41.000,45,11122672,-795,0,1676415460,12947.181366619996,197.50456821000262,54472.21414752
2023-02-14,22:57:42.000,45,11122736,-795,0,1676415461,12947.215048170001,197.55391211999813,54472.31196720001
2023-02-14,22:57:43.000,45,11122676,-795,0,1676415462,12947.17463031,197.56096125000477,54472.23510888
2023-02-14,22:57:44.000,45,11122690,-795,0,1676415463,12947.221784479996,197.51161734000198,54472.30498008
2023-02-14,22:57:45.000,45,11122673,-795,0,1676415464,12947.268938649991,197.53276473000005,54472.30498008
2023-02-14,22:57:46.000,45,11122693,-795,0,1676415465,12947.235257100001,197.5398138599994,54472.25607024
2023-02-14,22:57:47.000,45,11122775,-795,0,1676415466,12947.221784479996,197.51866647000134,54472.200173280005
2023-02-14,22:57:48.000,45,11122701,-795,0,1676415467,12947.215048170001,197.50456821000262,54472.17222480001
2023-02-14,22:57:49.000,45,11122683,-795,0,1676415468,12947.302620199996,197.4904699500039,54472.3469028
2023-02-14,22:57:50.000,45,11122743,-795,0,1676415469,12947.343038059997,197.5257156000007,54472.27004448001
2023-02-14,22:57:51.000,45,11122723,-795,0,1676415470,12947.349774369992,197.54686298999877,54472.27004448001
2023-02-14,22:57:52.000,45,11122771,-795,0,1676415471,12947.295883890001,197.5398138599994,54472.151263440006
2023-02-14,22:57:53.000,45,11122715,-795,0,1676415472,12947.248729719991,197.5891577700022,54471.9975468
2023-02-14,22:57:54.000,45,11122726,-795,0,1676415473,12947.363246989997,197.60325603000092,54472.249083120005
2023-02-14,22:57:55.000,45,11122706,-795,0,1676415474,12947.396928540002,197.66669820000243,54472.25607024
2023-02-14,22:57:56.000,45,11122644,-795,0,1676415475,12947.376719610002,197.6525999400037,54472.16523768
2023-02-14,22:57:57.000,45,11122698,-795,0,1676415476,12947.477764260002,197.65964907000307,54472.200173280005
2023-02-14,22:57:58.000,45,11122738,-795,0,1676415477,12947.531654739993,197.60325603000092,54472.297992960004
2023-02-14,22:57:59.000,45,11122717,-795,0,1676415478,12947.632699389993,197.64555081000435,54472.40279976
2023-02-14,22:58:00.000,45,11122669,-795,0,1676415479,12947.578808910002,197.63850167999772,54472.40279976
2023-02-14,22:58:01.000,45,11122758,-795,0,1676415480,12947.592281529993,197.57505951000348,54472.32594144
2023-02-14,22:58:02.000,45,11122769,-795,0,1676415481,12947.518182120002,197.50456821000262,54472.318954320006
2023-02-14,22:58:03.000,45,11122729,-795,0,1676415482,12947.565336289998,197.4763716899979,54472.35388992
2023-02-14,22:58:04.000,45,11122754,-795,0,1676415483,12947.565336289998,197.48342082000454,54472.25607024
2023-02-14,22:58:05.000,45,11122783,-795,0,1676415484,12947.612490459993,197.4058803900043,54472.3469028
2023-02-14,22:58:06.000,45,11122684,-795,0,1676415485,12947.625963079998,197.39178212999832,54472.40978688001
2023-02-14,22:58:07.000,45,11122687,-795,0,1676415486,12947.646172009998,197.3424382200028,54472.465683840004
2023-02-14,22:58:08.000,45,11122730,-795,0,1676415487,12947.565336289998,197.30014343999937,54472.2071604
2023-02-14,22:58:09.000,45,11122705,-795,0,1676415488,12947.524918429997,197.32129083000473,54472.30498008
2023-02-14,22:58:10.000,45,11122696,-795,0,1676415489,12947.599017840002,197.2296521399985,54472.35388992
2023-02-14,22:58:11.000,45,11122773,-795,0,1676415490,12947.551863669993,197.23670126999787,54472.38882552001
2023-02-14,22:58:12.000,45,11122681,-795,0,1676415491,12947.491236879992,197.20850475000043,54472.297992960004
2023-02-14,22:58:13.000,45,11122701,-795,0,1676415492,12947.497973190002,197.18735736000235,54472.37485128
2023-02-14,22:58:14.000,45,11122748,-795,0,1676415493,12947.605754149998,197.20145562000107,54472.43773536001
2023-02-14,22:58:15.000,45,11122717,-795,0,1676415494,12947.551863669993,197.13801344999956,54472.430748239996
2023-02-14,22:58:16.000,45,11122749,-795,0,1676415495,12947.491236879992,197.15916083999764,54472.36087704001
2023-02-14,22:58:17.000,45,11122717,-795,0,1676415496,12947.417137470002,197.180308230003,54472.249083120005
2023-02-14,22:58:18.000,45,11122693,-795,0,1676415497,12947.403664849997,197.13801344999956,54472.2071604
2023-02-14,22:58:19.000,45,11122712,-795,0,1676415498,12947.403664849997,197.20145562000107,54472.2770316
2023-02-14,22:58:20.000,45,11122671,-795,0,1676415499,12947.396928540002,197.20145562000107,54472.263057359996
2023-02-14,22:58:21.000,45,11122711,-795,0,1676415500,12947.349774369992,197.2437504000045,54472.22113464001
2023-02-14,22:58:22.000,45,11122699,-795,0,1676415501,12947.302620199996,197.2155538799998,54472.21414752
2023-02-14,22:58:23.000,45,11122740,-795,0,1676415502,12947.390192229992,197.23670126999787,54472.31196720001
2023-02-14,22:58:24.000,45,11122699,-795,0,1676415503,12947.383455919997,197.2437504000045,54472.25607024
2023-02-14,22:58:25.000,45,11122704,-795,0,1676415504,12947.349774369992,197.28604518000066,54472.22812176
2023-02-14,22:58:26.000,45,11122685,-795,0,1676415505,12947.268938649991,197.22260300999915,54472.130302080004
2023-02-14,22:58:27.000,45,11122737,-795,0,1676415506,12947.262202339996,197.2789960500013,54472.067418
2023-02-14,22:58:28.000,45,11122650,-795,0,1676415507,12947.295883890001,197.29309431000001,54472.22812176
2023-02-14,22:58:29.000,45,11122706,-795,0,1676415508,12947.289147579992,197.33538909000345,54472.22113464001
2023-02-14,22:58:30.000,45,11122658,-795,0,1676415509,12947.309356509992,197.3283399600041,54472.28401872
2023-02-14,22:58:31.000,45,11122683,-795,0,1676415510,12947.336301750001,197.37063474000024,54472.25607024
2023-02-14,22:58:32.000,45,11122687,-795,0,1676415511,12947.322829129997,197.4270277800024,54472.25607024
2023-02-14,22:58:33.000,45,11122685,-795,0,1676415512,12947.241993409996,197.39883125999768,54472.01152104
2023-02-14,22:58:34.000,45,11122708,-795,0,1676415513,12947.302620199996,197.41997865000303,54472.10934072
2023-02-14,22:58:35.000,45,11122711,-795,0,1676415514,12947.343038059997,197.48342082000454,54472.19318616001
2023-02-14,22:58:36.000,45,11122704,-795,0,1676415515,12947.356510680002,197.50456821000262,54472.24209600001
2023-02-14,22:58:37.000,45,11122662,-795,0,1676415516,12947.376719610002,197.5398138599994,54472.29100584001
2023-02-14,22:58:38.000,45,11122713,-795,0,1676415517,12947.356510680002,197.53276473000005,54472.23510888
2023-02-14,22:58:39.000,45,11122703,-795,0,1676415518,12947.376719610002,197.55391211999813,54472.22113464001
2023-02-14,22:58:40.000,45,11122717,-795,0,1676415519,12947.457555330002,197.54686298999877,54472.23510888
2023-02-14,22:58:41.000,45,11122699,-795,0,1676415520,12947.423873779997,197.55391211999813,54472.33292856
2023-02-14,22:58:42.000,45,11122742,-795,0,1676415521,12947.369983299992,197.49751908000326,54472.14427632001
2023-02-14,22:58:43.000,45,11122666,-795,0,1676415522,12947.363246989997,197.5257156000007,54472.130302080004
2023-02-14,22:58:44.000,45,11122743,-795,0,1676415523,12947.376719610002,197.51866647000134,54472.297992960004
2023-02-14,22:58:45.000,45,11122685,-795,0,1676415524,12947.417137470002,197.53276473000005,54472.40978688001
2023-02-14,22:58:46.000,45,11122703,-795,0,1676415525,12947.410401159992,197.48342082000454,54472.318954320006
2023-02-14,22:58:47.000,45,11122708,-795,0,1676415526,12947.417137470002,197.4411260400011,54472.33292856
2023-02-14,22:58:48.000,45,11122758,-795,0,1676415527,12947.336301750001,197.39178212999832,54472.067418
2023-02-14,22:58:49.000,45,11122700,-795,0,1676415528,12947.363246989997,197.30719256999873,54472.16523768
2023-02-14,22:58:50.000,45,11122717,-795,0,1676415529,12947.383455919997,197.30014343999937,54472.263057359996
2023-02-14,22:58:51.000,45,11122696,-795,0,1676415530,12947.403664849997,197.29309431000001,54472.30498008
2023-02-14,22:58:52.000,45,11122720,-795,0,1676415531,12947.282411269996,197.25079953000386,54472.12331496001
2023-02-14,22:58:53.000,45,11122759,-795,0,1676415532,12947.302620199996,197.23670126999787,54472.17222480001
2023-02-14,22:58:54.000,45,11122724,-795,0,1676415533,12947.248729719991,197.25079953000386,54472.16523768
2023-02-14,22:58:55.000,45,11122764,-795,0,1676415534,12947.316092820001,197.23670126999787,54472.2071604
2023-02-14,22:58:56.000,45,11122646,-795,0,1676415535,12947.289147579992,197.20850475000043,54472.16523768
2023-02-14,22:58:57.000,45,11122707,-795,0,1676415536,12947.215048170001,197.22260300999915,54472.23510888
2023-02-14,22:58:58.000,45,11122661,-795,0,1676415537,12947.201575549996,197.18735736000235,54472.05344376001
2023-02-14,22:58:59.000,45,11122717,-795,0,1676415538,12947.255466030001,197.180308230003,54472.15825056
2023-02-14,22:59:00.000,45,11122724,-795,0,1676415539,12947.19483924,197.18735736000235,54472.1372892
2023-02-14,22:59:01.000,45,11122686,-795,0,1676415540,12947.12747613999,197.18735736000235,54472.2770316
2023-02-14,22:59:02.000,45,11122731,-795,0,1676415541,12947.100530899996,197.10981693000213,54472.130302080004
2023-02-14,22:59:03.000,45,11122692,-795,0,1676415542,12947.05337673,197.14506257999892,54472.00453392001
2023-02-14,22:59:04.000,45,11122648,-795,0,1676415543,12947.08705827999,197.10276780000277,54472.15825056
2023-02-14,22:59:05.000,45,11122735,-795,0,1676415544,12947.05337673,197.10276780000277,54472.16523768
2023-02-14,22:59:06.000,45,11122714,-795,0,1676415545,12947.0331678,197.10276780000277,54472.17921192
2023-02-14,22:59:07.000,45,11122744,-795,0,1676415546,12946.93212315,197.10276780000277,54471.9975468
2023-02-14,22:59:08.000,45,11122739,-795,0,1676415547,12946.938859459995,197.07457127999805,54472.07440512001
2023-02-14,22:59:09.000,45,11122721,-795,0,1676415548,12947.00622255999,197.07457127999805,54472.2770316
2023-02-14,22:59:10.000,45,11122705,-795,0,1676415549,12947.0331678,197.01112911000382,54472.25607024
2023-02-14,22:59:11.000,45,11122683,-795,0,1676415550,12946.999486249995,197.06047301999934,54472.2770316
2023-02-14,22:59:12.000,45,11122628,-795,0,1676415551,12946.959068389995,197.01817824000318,54472.19318616001
2023-02-14,22:59:13.000,45,11122699,-795,0,1676415552,12946.88496897999,197.01112911000382,54472.10934072
2023-02-14,22:59:14.000,45,11122624,-795,0,1676415553,12946.85128743,196.99703084999783,54471.9975468
2023-02-14,22:59:15.000,45,11122735,-795,0,1676415554,12946.90517790999,197.02522737000254,54472.1372892
2023-02-14,22:59:16.000,45,11122700,-795,0,1676415555,12946.90517790999,197.03932563000126,54472.15825056
2023-02-14,22:59:17.000,45,11122708,-795,0,1676415556,12946.898441599995,197.0675221499987,54472.11632784
2023-02-14,22:59:18.000,45,11122759,-755,0,1676415557,12946.817605879995,197.02522737000254,54472.10235360001
2023-02-14,22:59:19.000,45,11122675,-795,0,1676415558,12946.898441599995,197.0816204100047,54472.22812176
2023-02-14,22:59:20.000,45,11122656,-795,0,1676415559,12946.90517790999,197.0957186700034,54472.33292856
2023-02-14,22:59:21.000,45,11122757,-795,0,1676415560,12946.938859459995,197.06047301999934,54472.263057359996
2023-02-14,22:59:22.000,45,11122675,-795,0,1676415561,12946.837814809995,197.0957186700034,54472.067418
2023-02-14,22:59:23.000,45,11122708,-795,0,1676415562,12946.84455111999,197.10981693000213,54472.095366479996
2023-02-14,22:59:24.000,45,11122740,-795,0,1676415563,12946.87149636,197.14506257999892,54472.249083120005
2023-02-14,22:59:25.000,45,11122734,-795,0,1676415564,12946.959068389995,197.18735736000235,54472.30498008
2023-02-14,22:59:26.000,45,11122739,-795,0,1676415565,12946.918650529995,197.23670126999787,54472.27004448001
2023-02-14,22:59:27.000,45,11122722,-795,0,1676415566,12946.88496897999,197.20145562000107,54472.10235360001
2023-02-14,22:59:28.000,45,11122678,-795,0,1676415567,12946.98601362999,197.2155538799998,54472.21414752
2023-02-14,22:59:29.000,45,11122652,-795,0,1676415568,12946.938859459995,197.26489779000258,54472.200173280005
2023-02-14,22:59:30.000,45,11122750,-795,0,1676415569,12946.95233208,197.32129083000473,54472.19318616001
2023-02-14,22:59:31.000,45,11122726,-795,0,1676415570,12946.96580469999,197.3424382200028,54472.19318616001
2023-02-14,22:59:32.000,45,11122721,-795,0,1676415571,12946.86476004999,197.41292952000367,54472.04645664
2023-02-14,22:59:33.000,45,11122712,-795,0,1676415572,12946.90517790999,197.41997865000303,54472.12331496001
2023-02-14,22:59:34.000,45,11122649,-795,0,1676415573,12946.938859459995,197.43407691000175,54472.200173280005
2023-02-14,22:59:35.000,45,11122709,-795,0,1676415574,12946.878232669995,197.46932255999855,54472.15825056
2023-02-14,22:59:36.000,45,11122676,-795,0,1676415575,12946.89170529,197.45522429999983,54472.12331496001
2023-02-14,22:59:37.000,45,11122715,-795,0,1676415576,12946.81086957,197.4270277800024,54471.962611200004
2023-02-14,22:59:38.000,45,11122579,-795,0,1676415577,12946.82434218999,197.48342082000454,54471.94863696
2023-02-14,22:59:39.000,45,11122769,-795,0,1676415578,12946.797396949994,197.48342082000454,54471.9975468
2023-02-14,22:59:40.000,45,11122681,-795,0,1676415579,12946.81086957,197.4904699500039,54472.05344376001
2023-02-14,22:59:41.000,45,11122731,-795,0,1676415580,12946.79066064,197.51161734000198,54471.962611200004
2023-02-14,22:59:42.000,45,11122672,-795,0,1676415581,12946.730033849999,197.51866647000134,54471.82985592
2023-02-14,22:59:43.000,45,11122678,-795,0,1676415582,12946.81086957,197.5257156000007,54471.97658544001
2023-02-14,22:59:44.000,45,11122654,-795,0,1676415583,12946.797396949994,197.51866647000134,54471.94863696
2023-02-14,22:59:45.000,45,11122746,-795,0,1676415584,12946.79066064,197.54686298999877,54471.96959832
2023-02-14,22:59:46.000,45,11122639,-795,0,1676415585,12946.730033849999,197.5257156000007,54471.794920320004
2023-02-14,22:59:47.000,45,11122664,-795,0,1676415586,12946.76371539999,197.50456821000262,54471.80889456001
2023-02-14,22:59:48.000,45,11122745,-795,0,1676415587,12946.74350646999,197.53276473000005,54471.80190744
2023-02-14,22:59:49.000,45,11122690,-795,0,1676415588,12946.81086957,197.5398138599994,54472.032482400005
2023-02-14,22:59:50.000,45,11122775,-795,0,1676415589,12946.696352299994,197.5891577700022,54471.794920320004
2023-02-14,22:59:51.000,45,11122667,-795,0,1676415590,12946.82434218999,197.58210864000284,54472.081392240005
2023-02-14,22:59:52.000,45,11122630,-795,0,1676415591,12946.78392432999,197.5257156000007,54471.87876576
2023-02-14,22:59:53.000,45,11122636,-795,0,1676415592,12946.777188019994,197.57505951000348,54471.94164984
2023-02-14,22:59:54.000,45,11122734,-795,0,1676415593,12946.797396949994,197.60325603000092,54472.06043088
2023-02-14,22:59:55.000,45,11122688,-795,0,1676415594,12946.70308860999,197.63145254999836,54471.794920320004
2023-02-14,22:59:56.000,45,11122701,-795,0,1676415595,12946.74350646999,197.61030516000028,54471.85081728
2023-02-14,22:59:57.000,45,11122722,-795,0,1676415596,12946.756979089994,197.60325603000092,54471.88575288001
2023-02-14,22:59:58.000,45,11122624,-795,0,1676415597,12946.75024278,197.56096125000477,54471.913701360005
2023-02-14,22:59:59.000,45,11122699,-795,0,1676415598,12946.82434218999,197.60325603000092,54472.02549528001
2023-02-14,23:00:00.000,45,11122697,-795,0,1676415599,12946.756979089994,197.53276473000005,54472.02549528001
2023-02-14,23:00:01.000,45,11122774,-795,0,1676415600,12946.76371539999,197.51161734000198,54472.06043088
2023-02-14,23:00:02.000,45,11122702,-795,0,1676415601,12946.676143369994,197.46932255999855,54471.94863696
2023-02-14,23:00:03.000,45,11122752,-795,0,1676415602,12946.649198129999,197.48342082000454,54471.88575288001
2023-02-14,23:00:04.000,45,11122707,-795,0,1676415603,12946.68287967999,197.4622734299992,54472.095366479996
2023-02-14,23:00:05.000,45,11122675,-795,0,1676415604,12946.662670749989,197.4270277800024,54472.22812176
2023-02-14,23:00:06.000,45,11122719,-795,0,1676415605,12946.642461819989,197.41292952000367,54472.11632784
2023-02-14,23:00:07.000,45,11122727,-795,0,1676415606,12946.615516579994,197.37063474000024,54472.00453392001
2023-02-14,23:00:08.000,45,11122720,-795,0,1676415607,12946.615516579994,197.35653648000152,54472.01850816
2023-02-14,23:00:09.000,45,11122638,-795,0,1676415608,12946.581835029989,197.36358561000088,54472.04645664
2023-02-14,23:00:10.000,45,11122690,-795,0,1676415609,12946.615516579994,197.37063474000024,54472.05344376001
2023-02-14,23:00:11.000,45,11122687,-795,0,1676415610,12946.615516579994,197.32129083000473,54472.01850816
2023-02-14,23:00:12.000,45,11122726,-795,0,1676415611,12946.527944549998,197.3142416999981,54471.93466272001
2023-02-14,23:00:13.000,45,11122719,-795,0,1676415612,12946.575098719994,197.38473299999896,54471.99055968
2023-02-14,23:00:14.000,45,11122668,-795,0,1676415613,12946.554889789993,197.36358561000088,54471.97658544001
2023-02-14,23:00:15.000,45,11122706,-795,0,1676415614,12946.622252889989,197.4058803900043,54472.04645664
2023-02-14,23:00:16.000,45,11122674,-795,0,1676415615,12946.608780269999,197.3776838699996,54472.03946952
2023-02-14,23:00:17.000,45,11122704,-795,0,1676415616,12946.649198129999,197.43407691000175,54471.9975468
2023-02-14,23:00:18.000,45,11122709,-795,0,1676415617,12946.595307649994,197.43407691000175,54471.90671424001
2023-02-14,23:00:19.000,45,11122685,-795,0,1676415618,12946.595307649994,197.43407691000175,54471.83684304001
2023-02-14,23:00:20.000,45,11122736,-795,0,1676415619,12946.622252889989,197.51866647000134,54471.88575288001
2023-02-14,23:00:21.000,45,11122754,-795,0,1676415620,12946.649198129999,197.4763716899979,54471.96959832
2023-02-14,23:00:22.000,45,11122654,-795,0,1676415621,12946.642461819989,197.4622734299992,54471.78094608
2023-02-14,23:00:23.000,45,11122696,-795,0,1676415622,12946.709824919999,197.4763716899979,54471.85081728
2023-02-14,23:00:24.000,45,11122672,-795,0,1676415623,12946.716561229994,197.46932255999855,54471.83684304001
2023-02-14,23:00:25.000,45,11122645,-795,0,1676415624,12946.72329753999,197.51161734000198,54471.80190744
2023-02-14,23:00:26.000,45,11122737,-795,0,1676415625,12946.689615989999,197.46932255999855,54471.648190800006
2023-02-14,23:00:27.000,45,11122723,-795,0,1676415626,12946.70308860999,197.53276473000005,54471.648190800006
2023-02-14,23:00:28.000,45,11122695,-795,0,1676415627,12946.76371539999,197.57505951000348,54471.82985592
2023-02-14,23:00:29.000,45,11122729,-795,0,1676415628,12946.8310785,197.59620690000156,54471.84383016
2023-02-14,23:00:30.000,45,11122720,-795,0,1676415629,12946.85128743,197.63850167999772,54471.85780440001
2023-02-14,23:00:31.000,45,11122710,-795,0,1676415630,12946.898441599995,197.63145254999836,54471.913701360005
2023-02-14,23:00:32.000,45,11122599,-795,0,1676415631,12946.858023739995,197.68079646000115,54471.543384
2023-02-14,23:00:33.000,45,11122690,-795,0,1676415632,12946.86476004999,197.72309124000458,54471.6831264
2023-02-14,23:00:34.000,45,11122711,-795,0,1676415633,12946.94559576999,197.7724351500001,54471.78094608
2023-02-14,23:00:35.000,45,11122692,-795,0,1676415634,12946.93212315,197.81472993000352,54471.77395896
2023-02-14,23:00:36.000,45,11122761,-795,0,1676415635,12946.898441599995,197.76538602000073,54471.63421656
2023-02-14,23:00:37.000,45,11122698,-795,0,1676415636,12946.96580469999,197.82882819000224,54471.71107488
2023-02-14,23:00:38.000,45,11122723,-795,0,1676415637,12947.04664041999,197.8993194900031,54471.85081728
2023-02-14,23:00:39.000,45,11122709,-795,0,1676415638,12947.07358566,197.8852212300044,54471.759984719996
2023-02-14,23:00:40.000,45,11122714,-795,0,1676415639,12947.080321969996,197.9345651399999,54471.89972712
2023-02-14,23:00:41.000,45,11122667,-795,0,1676415640,12947.10726720999,197.9345651399999,54471.87177864
2023-02-14,23:00:42.000,45,11122755,-795,0,1676415641,12947.13421245,197.99095818000205,54471.76697184001
2023-02-14,23:00:43.000,45,11122720,-795,0,1676415642,12947.161157689996,197.9839090500027,54471.759984719996
2023-02-14,23:00:44.000,45,11122717,-795,0,1676415643,12947.208311859991,198.01210557000013,54471.89972712
2023-02-14,23:00:45.000,45,11122768,-795,0,1676415644,12947.316092820001,198.04030209000484,54471.96959832
2023-02-14,23:00:46.000,45,11122732,-795,0,1676415645,12947.241993409996,198.082596870001,54471.90671424001
2023-02-14,23:00:47.000,45,11122720,-795,0,1676415646,12947.302620199996,198.09669512999972,54471.927675599996
2023-02-14,23:00:48.000,45,11122665,-795,0,1676415647,12947.248729719991,198.12489165000443,54472.02549528001
2023-02-14,23:00:49.000,45,11122739,-795,0,1676415648,12947.289147579992,198.06144948000292,54472.03946952
2023-02-14,23:00:50.000,45,11122731,-795,0,1676415649,12947.282411269996,198.07554774000164,54471.8228688
2023-02-14,23:00:51.000,45,11122726,-795,0,1676415650,12947.295883890001,198.05440035000356,54471.85081728
2023-02-14,23:00:52.000,45,11122722,-795,0,1676415651,12947.221784479996,198.06849861000228,54471.759984719996
2023-02-14,23:00:53.000,45,11122688,-795,0,1676415652,12947.215048170001,198.07554774000164,54471.90671424001
2023-02-14,23:00:54.000,45,11122748,-795,0,1676415653,12947.221784479996,198.082596870001,54471.85081728
2023-02-14,23:00:55.000,45,11122720,-795,0,1676415654,12947.322829129997,198.06144948000292,54472.00453392001
2023-02-14,23:00:56.000,45,11122675,-795,0,1676415655,12947.235257100001,198.06849861000228,54471.5084484
2023-02-14,23:00:57.000,45,11122717,-795,0,1676415656,12947.215048170001,198.10374425999908,54471.83684304001
2023-02-14,23:00:58.000,45,11122684,-795,0,1676415657,12947.221784479996,198.11079338999843,54471.80190744
2023-02-14,23:00:59.000,45,11122724,-795,0,1676415658,12947.208311859991,198.09669512999972,54471.87876576
2023-02-14,23:01:00.000,45,11122693,-795,0,1676415659,12947.302620199996,198.12489165000443,54471.97658544001
2023-02-14,23:01:01.000,45,11122725,-795,0,1676415660,12947.262202339996,198.13898991000315,54471.87876576
2023-02-14,23:01:02.000,45,11122687,-795,0,1676415661,12947.248729719991,198.08964600000036,54471.84383016
2023-02-14,23:01:03.000,45,11122644,-795,0,1676415662,12947.282411269996,198.09669512999972,54471.962611200004
2023-02-14,23:01:04.000,45,11122682,-795,0,1676415663,12947.262202339996,198.11079338999843,54471.84383016
2023-02-14,23:01:05.000,45,11122718,-795,0,1676415664,12947.268938649991,198.11079338999843,54471.83684304001
2023-02-14,23:01:06.000,45,11122710,-795,0,1676415665,12947.201575549996,198.11079338999843,54471.73203624
2023-02-14,23:01:07.000,45,11122706,-795,0,1676415666,12947.188102929991,198.06849861000228,54471.65517792
2023-02-14,23:01:08.000,45,11122736,-795,0,1676415667,12947.241993409996,198.07554774000164,54471.815881680006
2023-02-14,23:01:09.000,45,11122672,-795,0,1676415668,12947.289147579992,198.07554774000164,54471.864791520005
2023-02-14,23:01:10.000,45,11122724,-795,0,1676415669,12947.235257100001,198.08964600000036,54471.93466272001
2023-02-14,23:01:11.000,45,11122698,-795,0,1676415670,12947.167893999991,198.11079338999843,54471.87876576
2023-02-14,23:01:12.000,45,11122720,-795,0,1676415671,12947.08705827999,198.16718643000058,54471.71806200001
2023-02-14,23:01:13.000,45,11122716,-795,0,1676415672,12947.140948759996,198.1812846899993,54471.815881680006
2023-02-14,23:01:14.000,45,11122702,-795,0,1676415673,12947.167893999991,198.22357947000273,54471.88575288001
2023-02-14,23:01:15.000,45,11122696,-795,0,1676415674,12947.08705827999,198.32226729000104,54471.759984719996
2023-02-14,23:01:16.000,45,11122675,-795,0,1676415675,12947.01295887,198.37866033000319,54471.77395896
2023-02-14,23:01:17.000,45,11122716,-795,0,1676415676,12947.00622255999,198.4421025000047,54471.80889456001
2023-02-14,23:01:18.000,45,11122705,-795,0,1676415677,12946.959068389995,198.55488858000172,54471.913701360005
2023-02-14,23:01:19.000,45,11122724,-795,0,1676415678,12946.979277319995,198.6888220500041,54471.94863696
2023-02-14,23:01:20.000,45,11122724,-795,0,1676415679,12946.86476004999,198.80865726000047,54471.90671424001
2023-02-14,23:01:21.000,45,11122661,-795,0,1676415680,12946.85128743,198.97078725000028,54471.84383016
2023-02-14,23:01:22.000,45,11122718,-795,0,1676415681,12946.72329753999,199.1329172400001,54471.71107488
2023-02-14,23:01:23.000,45,11122720,-795,0,1676415682,12946.74350646999,199.2598015800031,54471.71806200001
2023-02-14,23:01:24.000,45,11122731,-795,0,1676415683,12946.736770159994,199.4783246099978,54471.90671424001
2023-02-14,23:01:25.000,45,11122750,-795,0,1676415684,12946.730033849999,199.5911106900021,54471.962611200004
2023-02-14,23:01:26.000,45,11122694,-795,0,1676415685,12946.655934439994,199.70389676999912,54471.93466272001
2023-02-14,23:01:27.000,45,11122733,-795,0,1676415686,12946.602043959989,199.8730758899983,54471.94863696
2023-02-14,23:01:28.000,45,11122690,-795,0,1676415687,12946.433636209993,199.9999602300013,54471.78094608
2023-02-14,23:01:29.000,45,11122655,-795,0,1676415688,12946.413427279993,200.09159892000025,54471.80889456001
2023-02-14,23:01:30.000,45,11122698,-795,0,1676415689,12946.332591559993,200.2114341300039,54471.82985592
2023-02-14,23:01:31.000,45,11122738,-795,0,1676415690,12946.292173699992,200.27487629999814,54471.80889456001
2023-02-14,23:01:32.000,45,11122725,-795,0,1676415691,12946.130502259992,200.38766238000244,54471.69011352001
2023-02-14,23:01:33.000,45,11122746,-795,0,1676415692,12946.117029640001,200.47225194000202,54471.80889456001
2023-02-14,23:01:34.000,45,11122730,-795,0,1676415693,12946.090084399992,200.5779888899997,54471.82985592
2023-02-14,23:01:35.000,45,11122695,-795,0,1676415694,12946.022721299996,200.63438193000184,54471.82985592
2023-02-14,23:01:36.000,45,11122744,-795,0,1676415695,12945.93514927,200.690774970004,54471.815881680006
2023-02-14,23:01:37.000,45,11122718,-795,0,1676415696,12945.820631999995,200.72602062000078,54471.592293839996
2023-02-14,23:01:38.000,45,11122670,-795,0,1676415697,12945.760005209995,200.7401188799995,54471.57133248001
2023-02-14,23:01:39.000,45,11122694,-795,0,1676415698,12945.73305997,200.7401188799995,54471.73902336001
2023-02-14,23:01:40.000,45,11122727,-795,0,1676415699,12945.59159746,200.72602062000078,54471.64120368001
2023-02-14,23:01:41.000,45,11122737,-795,0,1676415700,12945.5511796,200.7048732300027,54471.66915216001
2023-02-14,23:01:42.000,45,11122760,-795,0,1676415701,12945.477080189994,200.61323454000376,54471.648190800006
2023-02-14,23:01:43.000,45,11122740,-795,0,1676415702,12945.402980779989,200.5568415000016,54471.71107488
2023-02-14,23:01:44.000,45,11122655,-795,0,1676415703,12945.274990889993,200.38061325000308,54471.63421656
2023-02-14,23:01:45.000,45,11122736,-795,0,1676415704,12945.079637900002,200.17618847999984,54471.55037112001
2023-02-14,23:01:46.000,45,11122727,-795,0,1676415705,12944.837130740001,199.9858619700026,54471.4385772
2023-02-14,23:01:47.000,45,11122674,-795,0,1676415706,12944.729349779991,199.73209329000383,54471.34075752
2023-02-14,23:01:48.000,45,11122707,-795,0,1676415707,12944.66872298999,199.46422634999908,54471.44556432
2023-02-14,23:01:49.000,45,11122741,-795,0,1676415708,12944.57441465,199.20340854000096,54471.47351280001
2023-02-14,23:01:50.000,45,11122707,-795,0,1676415709,12944.399270589995,198.9355416000035,54471.66915216001
2023-02-14,23:01:51.000,45,11122698,-795,0,1676415710,12944.26454438999,198.62537988000258,54471.65517792
2023-02-14,23:01:52.000,45,11122688,-795,0,1676415711,12944.042246159988,198.2658742499989,54471.28486056001
2023-02-14,23:01:53.000,45,11122701,-795,0,1676415712,12943.880574720002,197.9345651399999,54471.2988348
2023-02-14,23:01:54.000,45,11122718,-795,0,1676415713,12943.725639589997,197.5891577700022,54471.361718880005
2023-02-14,23:01:55.000,45,11122693,-795,0,1676415714,12943.597649700001,197.33538909000345,54471.51543552
2023-02-14,23:01:56.000,45,11122700,-795,0,1676415715,12943.38882408999,197.1309643200002,54471.459538560004
2023-02-14,23:01:57.000,45,11122685,-795,0,1676415716,12943.20694371999,196.82785172999866,54471.145118160006
2023-02-14,23:01:58.000,45,11122697,-795,0,1676415717,12942.977909179994,196.6868691300042,54471.31979616
2023-02-14,23:01:59.000,45,11122689,-795,0,1676415718,12942.876864529993,196.6022795700046,54471.480499920006
2023-02-14,23:02:00.000,45,11122697,-795,0,1676415719,12942.694984159993,196.5106408799984,54471.55037112001
2023-02-14,23:02:01.000,45,11122698,-795,0,1676415720,12942.452476999992,196.53178827000374,54471.55735824
2023-02-14,23:02:02.000,45,11122704,-795,0,1676415721,12942.21670615,196.4894934900003,54471.459538560004
2023-02-14,23:02:03.000,45,11122710,-795,0,1676415722,12942.041562089995,196.50359174999903,54471.43159008001
2023-02-14,23:02:04.000,45,11122730,-795,0,1676415723,12941.879890649994,196.55293566000182,54471.65517792
2023-02-14,23:02:05.000,45,11122729,-795,0,1676415724,12941.711482899998,196.60932870000397,54471.62024232001
2023-02-14,23:02:06.000,45,11122715,-795,0,1676415725,12941.522866220002,196.6375252200014,54471.578319600005
2023-02-14,23:02:07.000,45,11122738,-795,0,1676415726,12941.340985850002,196.7362130399997,54471.38268024001
2023-02-14,23:02:08.000,45,11122648,-795,0,1676415727,12941.246677509997,196.7855569500025,54471.46652568
2023-02-14,23:02:09.000,45,11122655,-795,0,1676415728,12941.138896550001,196.83490085999802,54471.459538560004
2023-02-14,23:02:10.000,45,11122710,-795,0,1676415729,12941.091742379991,196.94063781000295,54471.361718880005
2023-02-14,23:02:11.000,45,11122731,-795,0,1676415730,12941.071533449991,196.9688343300004,54471.242937840005
2023-02-14,23:02:12.000,45,11122682,-795,0,1676415731,12941.01764297,197.04637476000062,54471.124156800004
2023-02-14,23:02:13.000,45,11122748,-795,0,1676415732,12941.044588209996,197.15211170999828,54471.13813104001
2023-02-14,23:02:14.000,45,11122758,-795,0,1676415733,12941.05806083,197.2296521399985,54470.977427280006
2023-02-14,23:02:15.000,45,11122724,-795,0,1676415734,12941.179314410001,197.30014343999937,54470.956465920004
2023-02-14,23:02:16.000,45,11122726,-795,0,1676415735,12941.152369169991,197.39883125999768,54470.73287808001
2023-02-14,23:02:17.000,45,11122706,-795,0,1676415736,12941.159105480001,197.44817517000047,54470.57916144
2023-02-14,23:02:18.000,45,11122718,-795,0,1676415737,12941.0378519,197.53276473000005,54470.285702400004
2023-02-14,23:02:19.000,45,11122690,-795,0,1676415738,12940.93680725,197.64555081000435,54470.31365088
2023-02-14,23:02:20.000,45,11122694,-795,0,1676415739,12940.95027986999,197.87817209999776,54470.48134176
2023-02-14,23:02:21.000,45,11122718,-795,0,1676415740,12940.86944414999,198.10374425999908,54470.55121296
2023-02-14,23:02:22.000,45,11122718,-795,0,1676415741,12940.90986200999,198.22357947000273,54470.59313568001
2023-02-14,23:02:23.000,45,11122702,-795,0,1676415742,12940.95027986999,198.41390597999998,54470.7748008
2023-02-14,23:02:24.000,45,11122751,-795,0,1676415743,12940.99743404,198.4562007600034,54470.73287808001
2023-02-14,23:02:25.000,45,11122727,-795,0,1676415744,12940.923334629995,198.61128162000387,54470.69794248
2023-02-14,23:02:26.000,45,11122708,-795,0,1676415745,12940.903125699995,198.63242901000194,54470.46736752001
2023-02-14,23:02:27.000,45,11122679,-795,0,1676415746,12940.862707839995,198.6888220500041,54470.41845768001
2023-02-14,23:02:28.000,45,11122740,-795,0,1676415747,12940.87618046,198.79455900000175,54470.51627736001
2023-02-14,23:02:29.000,45,11122721,-795,0,1676415748,12940.91659832,198.85800117000326,54470.572174320005
2023-02-14,23:02:30.000,45,11122721,-795,0,1676415749,12940.903125699995,198.91439420999814,54470.48832888
2023-02-14,23:02:31.000,45,11122728,-795,0,1676415750,12940.86944414999,198.984885509999,54470.50929024
2023-02-14,23:02:32.000,45,11122750,-795,0,1676415751,12940.8357626,198.9496398600022,54470.236792560005
2023-02-14,23:02:33.000,45,11122723,-795,0,1676415752,12940.78860842999,198.99898376999772,54470.138972880006
2023-02-14,23:02:34.000,45,11122719,-795,0,1676415753,12940.8357626,198.9496398600022,54470.15294712
2023-02-14,23:02:35.000,45,11122746,-795,0,1676415754,12940.903125699995,199.04127855000115,54470.27871528001
2023-02-14,23:02:36.000,45,11122686,-795,0,1676415755,12940.882916769995,199.05537680999987,54470.2158312
2023-02-14,23:02:37.000,45,11122748,-795,0,1676415756,12940.923334629995,199.02718029000243,54470.2158312
2023-02-14,23:02:38.000,45,11122700,-795,0,1676415757,12940.89638939,199.06242593999923,54470.138972880006
2023-02-14,23:02:39.000,45,11122737,-795,0,1676415758,12940.89638939,199.02013116000307,54469.98525624
2023-02-14,23:02:40.000,45,11122710,-795,0,1676415759,12940.95027986999,199.0483276800005,54470.06211456001
2023-02-14,23:02:41.000,45,11122676,-795,0,1676415760,12940.93680725,199.01308203000372,54470.02717896
2023-02-14,23:02:42.000,45,11122734,-795,0,1676415761,12940.88965307999,199.0342294200018,54469.684810080005
2023-02-14,23:02:43.000,45,11122718,-795,0,1676415762,12940.923334629995,198.99898376999772,54469.852500960005
2023-02-14,23:02:44.000,45,11122699,-795,0,1676415763,12940.983961419995,199.00603290000436,54470.03416608
2023-02-14,23:02:45.000,45,11122767,-795,0,1676415764,12940.95027986999,199.00603290000436,54469.901410800005
2023-02-14,23:02:46.000,45,11122726,-795,0,1676415765,12940.93680725,198.99193463999836,54469.81756536
2023-02-14,23:02:47.000,45,11122721,-795,0,1676415766,12940.903125699995,199.02013116000307,54469.85948808
2023-02-14,23:02:48.000,45,11122694,-795,0,1676415767,12940.963752489995,199.00603290000436,54469.91538504001
2023-02-14,23:02:49.000,45,11122689,-795,0,1676415768,12940.943543559995,199.02013116000307,54469.733719920005
2023-02-14,23:02:50.000,45,11122760,-795,0,1676415769,12940.99743404,199.04127855000115,54469.782629760004
2023-02-14,23:02:51.000,45,11122788,-795,0,1676415770,12941.071533449991,199.06242593999923,54469.78961688
2023-02-14,23:02:52.000,45,11122786,-795,0,1676415771,12941.05806083,199.11881898000138,54469.614938880004
2023-02-14,23:02:53.000,45,11122767,-795,0,1676415772,12941.085006069996,199.14701549999882,54469.6917972
2023-02-14,23:02:54.000,45,11122732,-795,0,1676415773,12941.280359060002,199.25275245000375,54469.76865552
2023-02-14,23:02:55.000,45,11122708,-795,0,1676415774,12941.347722159997,199.37258766000014,54469.74070704
2023-02-14,23:02:56.000,45,11122731,-795,0,1676415775,12941.401612640002,199.443078960001,54469.66384872
2023-02-14,23:02:57.000,45,11122715,-795,0,1676415776,12941.448766809997,199.61225808000017,54469.58699040001
2023-02-14,23:02:58.000,45,11122726,-795,0,1676415777,12941.516129909993,199.71799502999784,54469.398338160005
2023-02-14,23:02:59.000,45,11122714,-795,0,1676415778,12941.698010279993,199.8730758899983,54469.349428320005
2023-02-14,23:03:00.000,45,11122743,-795,0,1676415779,12941.852945409999,199.97881284000323,54469.60795176001
2023-02-14,23:03:01.000,45,11122735,-795,0,1676415780,12942.01461685,200.10569717999897,54469.50314496
2023-02-14,23:03:02.000,45,11122730,-795,0,1676415781,12942.17628829,200.1479919600024,54469.49615784
2023-02-14,23:03:03.000,45,11122723,-795,0,1676415782,12942.351432349991,200.1197954399977,54469.42628664
2023-02-14,23:03:04.000,45,11122680,-795,0,1676415783,12942.546785339997,200.15504109000176,54469.48917072001
2023-02-14,23:03:05.000,45,11122787,-795,0,1676415784,12942.755610949993,200.19028673999856,54469.47519648
2023-02-14,23:03:06.000,45,11122643,-795,0,1676415785,12942.856655599993,200.21848326000327,54469.32846696
2023-02-14,23:03:07.000,45,11122767,-795,0,1676415786,12943.038535969994,200.26782716999878,54469.22366016001
2023-02-14,23:03:08.000,45,11122715,-795,0,1676415787,12943.20694371999,200.345367599999,54469.230647280005
2023-02-14,23:03:09.000,45,11122675,-795,0,1676415788,12943.489868739991,200.40176064000116,54469.40532528
2023-02-14,23:03:10.000,45,11122697,-795,0,1676415789,12943.685221729997,200.48635020000074,54469.43327376
2023-02-14,23:03:11.000,45,11122709,-795,0,1676415790,12943.894047339993,200.5427432400029,54469.447248000004
2023-02-14,23:03:12.000,45,11122641,-795,0,1676415791,12944.075927709993,200.6414310600012,54469.28654424
2023-02-14,23:03:13.000,45,11122759,-795,0,1676415792,12944.30496224999,200.676676709998,54469.300518480006
2023-02-14,23:03:14.000,45,11122706,-795,0,1676415793,12944.56767833999,200.78241366000293,54469.31449272
2023-02-14,23:03:15.000,45,11122702,-795,0,1676415794,12944.837130740001,200.78241366000293,54469.31449272
2023-02-14,23:03:16.000,45,11122715,-795,0,1676415795,12945.066165279997,200.84585583000444,54469.25859576
2023-02-14,23:03:17.000,45,11122750,-795,0,1676415796,12945.342353989989,200.90929799999867,54469.29353136001
2023-02-14,23:03:18.000,45,11122690,-795,0,1676415797,12945.62527900999,200.97274017000018,54469.45423512
2023-02-14,23:03:19.000,45,11122705,-795,0,1676415798,12945.820631999995,201.06437885999912,54469.28654424
2023-02-14,23:03:20.000,45,11122743,-795,0,1676415799,12946.110293329992,201.12782103000063,54469.40532528
2023-02-14,23:03:21.000,45,11122763,-795,0,1676415800,12946.359536800002,201.17011581000406,54469.36340256
2023-02-14,23:03:22.000,45,11122735,-795,0,1676415801,12946.568362409998,201.28995102000044,54469.18872456
2023-02-14,23:03:23.000,45,11122747,-795,0,1676415802,12946.80413325999,201.40273710000474,54469.21667304
2023-02-14,23:03:24.000,45,11122745,-795,0,1676415803,12947.11400352,201.51552318000176,54469.349428320005
2023-02-14,23:03:25.000,45,11122695,-795,0,1676415804,12947.450819019992,201.6071618700007,54469.54506768
2023-02-14,23:03:26.000,45,11122687,-795,0,1676415805,12947.666380939998,201.67765317000158,54469.47519648
2023-02-14,23:03:27.000,45,11122754,-795,0,1676415806,12947.92236071999,201.74814447000244,54469.38436392
2023-02-14,23:03:28.000,45,11122674,-795,0,1676415807,12948.12445001999,201.8538814200001,54469.42628664
2023-02-14,23:03:29.000,45,11122757,-795,0,1676415808,12948.360220869996,201.91027446000226,54469.46122224001
2023-02-14,23:03:30.000,45,11122752,-795,0,1676415809,12948.602728029997,201.95961836999777,54469.46122224001
2023-02-14,23:03:31.000,45,11122787,-795,0,1676415810,12948.804817329998,201.98781489000248,54469.468209360006
2023-02-14,23:03:32.000,45,11122728,-795,0,1676415811,12948.966488769998,202.07945358000143,54469.447248000004
2023-02-14,23:03:33.000,45,11122713,-795,0,1676415812,12949.20899593,202.10765009999886,54469.41929952001
2023-02-14,23:03:34.000,45,11122776,-795,0,1676415813,12949.458239399995,202.13584662000358,54469.59397752
2023-02-14,23:03:35.000,45,11122713,-795,0,1676415814,12949.653592390001,202.19223965999845,54469.52410632
2023-02-14,23:03:36.000,45,11122692,-795,0,1676415815,12949.835472760002,202.22748531000252,54469.517119200005
2023-02-14,23:03:37.000,45,11122694,-795,0,1676415816,12949.990407889993,202.23453444000188,54469.3075056
2023-02-14,23:03:38.000,45,11122641,-795,0,1676415817,12950.165551949998,202.30502574000275,54469.45423512
2023-02-14,23:03:39.000,45,11122725,-795,0,1676415818,12950.394586489994,202.32617313000083,54469.28654424
2023-02-14,23:03:40.000,45,11122698,-795,0,1676415819,12950.61014841,202.36846791000426,54469.635900240006
2023-02-14,23:03:41.000,45,11122655,-795,0,1676415820,12950.74487460999,202.32617313000083,54469.398338160005
2023-02-14,23:03:42.000,45,11122704,-795,0,1676415821,12950.967172839992,202.3614187800049,54469.349428320005
2023-02-14,23:03:43.000,45,11122730,-795,0,1676415822,12951.216416310002,202.34027138999954,54469.53808056001
2023-02-14,23:03:44.000,45,11122686,-795,0,1676415823,12951.465659779999,202.35436964999826,54469.46122224001
2023-02-14,23:03:45.000,45,11122698,-795,0,1676415824,12951.72163955999,202.4319100799985,54469.32147984001
2023-02-14,23:03:46.000,45,11122676,-795,0,1676415825,12951.72163955999,202.5446961600028,54469.12584048001
2023-02-14,23:03:47.000,45,11122697,-795,0,1676415826,12951.836156829995,202.69272789000388,54469.21667304
2023-02-14,23:03:48.000,45,11122722,-795,0,1676415827,12951.89004731,202.77731745000347,54469.468209360006
2023-02-14,23:03:49.000,45,11122720,-795,0,1676415828,12952.038246129996,202.79141571000218,54469.58000328001
2023-02-14,23:03:50.000,45,11122675,-795,0,1676415829,12952.139290779996,202.81961222999962,54469.67782296001
2023-02-14,23:03:51.000,45,11122707,-795,0,1676415830,12952.260544359997,202.81256310000026,54469.684810080005
2023-02-14,23:03:52.000,45,11122736,-795,0,1676415831,12952.307698529992,202.82666135999898,54469.517119200005
2023-02-14,23:03:53.000,45,11122744,-795,0,1676415832,12952.482842589998,202.8407596199977,54469.67083584
2023-02-14,23:03:54.000,45,11122710,-795,0,1676415833,12952.684931889999,202.9042017899992,54469.79660400001
2023-02-14,23:03:55.000,45,11122721,-795,0,1676415834,12952.785976539999,202.91830004999792,54469.76865552
2023-02-14,23:03:56.000,45,11122697,-795,0,1676415835,12952.86681226,202.9887913499988,54469.65686160001
2023-02-14,23:03:57.000,45,11122673,-795,0,1676415836,12953.075637869995,202.99584047999815,54469.74070704
2023-02-14,23:03:58.000,45,11122774,-795,0,1676415837,12953.297936099996,203.05928264999966,54469.87346232001
2023-02-14,23:03:59.000,45,11122684,-795,0,1676415838,12953.446134919992,203.08043003999774,54469.75468128001
2023-02-14,23:04:00.000,45,11122718,-795,0,1676415839,12953.520234329997,203.12977395000053,54469.65686160001
2023-02-14,23:04:01.000,45,11122675,-795,0,1676415840,12953.803159349998,203.15797046999796,54469.92237216001
2023-02-14,23:04:02.000,45,11122677,-795,0,1676415841,12953.897467689989,203.20731438000075,54469.75468128001
2023-02-14,23:04:03.000,45,11122701,-795,0,1676415842,12954.03893019999,203.2355108999982,54469.77564264001
2023-02-14,23:04:04.000,45,11122725,-795,0,1676415843,12954.294909979995,203.32010045999778,54469.87346232001
2023-02-14,23:04:05.000,45,11122732,-795,0,1676415844,12954.47005404,203.3482969800025,54469.99224336001
2023-02-14,23:04:06.000,45,11122738,-795,0,1676415845,12954.577834999996,203.35534611000185,54469.95730776
2023-02-14,23:04:07.000,45,11122708,-795,0,1676415846,12954.779924299997,203.39059175999864,54469.89442368001
2023-02-14,23:04:08.000,45,11122619,-795,0,1676415847,12954.948332049993,203.4258374100027,54469.97826912
2023-02-14,23:04:09.000,45,11122644,-795,0,1676415848,12955.083058249998,203.40469002000464,54470.04814032
2023-02-14,23:04:10.000,45,11122700,-795,0,1676415849,12955.231257069994,203.43993567000143,54470.05512744
2023-02-14,23:04:11.000,45,11122772,-795,0,1676415850,12955.39966481999,203.40469002000464,54470.0760888
2023-02-14,23:04:12.000,45,11122731,-795,0,1676415851,12955.44008267999,203.38354262999928,54469.97826912
2023-02-14,23:04:13.000,45,11122708,-795,0,1676415852,12955.635435669996,203.37649349999992,54470.138972880006
2023-02-14,23:04:14.000,45,11122751,-795,0,1676415853,12955.797107109996,203.34124785000313,54470.0062176
2023-02-14,23:04:15.000,45,11122700,-795,0,1676415854,12955.999196409997,203.3271495900044,54470.19486984
2023-02-14,23:04:16.000,45,11122697,-795,0,1676415855,12956.120449989998,203.22141263999947,54470.13198576001
2023-02-14,23:04:17.000,45,11122762,-795,0,1676415856,12956.241703569998,203.12272482000117,54470.12499864
2023-02-14,23:04:18.000,45,11122744,-795,0,1676415857,12956.342748219999,203.06633177999902,54469.971282000006
2023-02-14,23:04:19.000,45,11122731,-795,0,1676415858,12956.48421073,202.93239831000392,54470.118011520004
2023-02-14,23:04:20.000,45,11122755,-795,0,1676415859,12956.652618479995,202.83371048999834,54470.2158312
2023-02-14,23:04:21.000,45,11122744,-795,0,1676415860,12956.854707779996,202.7702683200041,54470.24377968
2023-02-14,23:04:22.000,45,11122740,-795,0,1676415861,12956.942279809991,202.63633485000173,54470.15993424001
2023-02-14,23:04:23.000,45,11122693,-795,0,1676415862,12957.009642910001,202.51649963999807,54470.12499864
2023-02-14,23:04:24.000,45,11122653,-795,0,1676415863,12957.157841729997,202.43895920999785,54470.24377968
2023-02-14,23:04:25.000,45,11122702,-795,0,1676415864,12957.265622689993,202.27682921999804,54470.10403728
2023-02-14,23:04:26.000,45,11122724,-795,0,1676415865,12957.393612579988,202.2133870500038,54470.187882720005
2023-02-14,23:04:27.000,45,11122740,-795,0,1676415866,12957.420557819998,202.0865027100008,54470.14596
2023-02-14,23:04:28.000,45,11122724,-795,0,1676415867,12957.467711989993,202.0019131500012,54470.08307592001
2023-02-14,23:04:29.000,45,11122690,-795,0,1676415868,12957.642856049999,201.91732359000162,54470.32762512001
2023-02-14,23:04:30.000,45,11122686,-795,0,1676415869,12957.770845939995,201.7904392499986,54470.36954784
2023-02-14,23:04:31.000,45,11122718,-795,0,1676415870,12957.87862689999,201.74814447000244,54470.404483440005
2023-02-14,23:04:32.000,45,11122629,-795,0,1676415871,12957.95946261999,201.6565057800035,54470.25775392001
2023-02-14,23:04:33.000,45,11122672,-795,0,1676415872,12958.114397749996,201.57896535000327,54470.320638
2023-02-14,23:04:34.000,45,11122715,-795,0,1676415873,12958.195233469996,201.45208101000026,54470.355573600005
2023-02-14,23:04:35.000,45,11122759,-795,0,1676415874,12958.383850149992,201.30404927999916,54470.355573600005
2023-02-14,23:04:36.000,45,11122739,-795,0,1676415875,12958.451213250002,201.21945971999958,54470.43941904
2023-02-14,23:04:37.000,45,11122686,-795,0,1676415876,12958.565730519993,201.0996245100032,54470.54422584001
2023-02-14,23:04:38.000,45,11122692,-795,0,1676415877,12958.693720409989,201.00798582000425,54470.50230312
2023-02-14,23:04:39.000,45,11122741,-795,0,1676415878,12958.788028749994,200.8881506100006,54470.6001228
2023-02-14,23:04:40.000,45,11122683,-795,0,1676415879,12958.808237679994,200.803561050001,54470.61409704001
2023-02-14,23:04:41.000,45,11122752,-795,0,1676415880,12958.882337089999,200.66962757999863,54470.7049296
2023-02-14,23:04:42.000,45,11122702,-795,0,1676415881,12958.889073399994,200.6414310600012,54470.56518720001
2023-02-14,23:04:43.000,45,11122710,-795,0,1676415882,12958.98338174,200.47930107000138,54470.621084160004
2023-02-14,23:04:44.000,45,11122700,-795,0,1676415883,12959.070953769995,200.42290802999923,54470.75383944001
2023-02-14,23:04:45.000,45,11122720,-795,0,1676415884,12959.15852579999,200.30307282000285,54470.83069776001
2023-02-14,23:04:46.000,45,11122691,-795,0,1676415885,12959.20567997,200.21848326000327,54470.858646240005
2023-02-14,23:04:47.000,45,11122731,-795,0,1676415886,12959.23936151999,200.07750066000153,54470.94249168
2023-02-14,23:04:48.000,45,11122713,-795,0,1676415887,12959.353878789996,199.99291110000195,54471.03332424
2023-02-14,23:04:49.000,45,11122707,-795,0,1676415888,12959.407769270001,199.8025845900047,54471.08922120001
2023-02-14,23:04:50.000,45,11122778,-795,0,1676415889,12959.461659749992,199.7532406800019,54471.09620832001
2023-02-14,23:04:51.000,45,11122739,-795,0,1676415890,12959.529022850002,199.60520895000082,54471.20800224
2023-02-14,23:04:52.000,45,11122729,-795,0,1676415891,12959.495341299997,199.55586503999803,54471.08922120001
2023-02-14,23:04:53.000,45,11122688,-795,0,1676415892,12959.569440710002,199.41488244000357,54471.291847680004
2023-02-14,23:04:54.000,45,11122732,-795,0,1676415893,12959.582913329992,199.2598015800031,54471.20800224
2023-02-14,23:04:55.000,45,11122720,-795,0,1676415894,12959.677221669997,199.14701549999882,54471.4385772
2023-02-14,23:04:56.000,45,11122701,-795,0,1676415895,12959.697430599997,199.04127855000115,54471.44556432
2023-02-14,23:04:57.000,45,11122748,-795,0,1676415896,12959.710903220002,198.87209943000198,54471.46652568
2023-02-14,23:04:58.000,45,11122738,-795,0,1676415897,12959.636803809997,198.75931334999768,54471.34774464
2023-02-14,23:04:59.000,45,11122690,-795,0,1676415898,12959.744584769993,198.62537988000258,54471.43159008001
2023-02-14,23:05:00.000,45,11122789,-795,0,1676415899,12959.838893109998,198.50554466999893,54471.66915216001
2023-02-14,23:05:01.000,45,11122719,-795,0,1676415900,12959.710903220002,198.39980772000126,54471.6132552
2023-02-14,23:05:02.000,45,11122711,-795,0,1676415901,12959.838893109998,198.2306286000021,54471.6132552
2023-02-14,23:05:03.000,45,11122752,-795,0,1676415902,12959.811947869988,198.1178425199978,54471.67613928
2023-02-14,23:05:04.000,45,11122667,-795,0,1676415903,12959.832156799988,197.9839090500027,54471.83684304001
2023-02-14,23:05:05.000,45,11122680,-795,0,1676415904,12959.886047279993,197.84292645000096,54471.78094608
2023-02-14,23:05:06.000,45,11122711,-795,0,1676415905,12959.899519899998,197.75128776000201,54471.89274
2023-02-14,23:05:07.000,45,11122760,-795,0,1676415906,12959.892783589989,197.56801038000413,54471.87876576
2023-02-14,23:05:08.000,45,11122726,-795,0,1676415907,12959.791738939988,197.41997865000303,54471.82985592
2023-02-14,23:05:09.000,45,11122753,-795,0,1676415908,12959.825420489993,197.3142416999981,54471.87177864
2023-02-14,23:05:10.000,45,11122797,-795,0,1676415909,12959.879310969998,197.14506257999892,54471.87177864
2023-02-14,23:05:11.000,45,11122730,-795,0,1676415910,12959.939937759998,196.9829325899991,54472.067418
2023-02-14,23:05:12.000,45,11122713,-795,0,1676415911,12959.825420489993,196.80670434000058,54471.85780440001
2023-02-14,23:05:13.000,45,11122730,-795,0,1676415912,12959.872574659988,196.6727708699982,54471.90671424001
2023-02-14,23:05:14.000,45,11122663,-795,0,1676415913,12959.886047279993,196.48244436000095,54471.97658544001
2023-02-14,23:05:15.000,45,11122715,-795,0,1676415914,12959.933201449989,196.32031437000114,54472.11632784
2023-02-14,23:05:16.000,45,11122749,-795,0,1676415915,12959.872574659988,196.1652335100007,54472.11632784
2023-02-14,23:05:17.000,45,11122721,-795,0,1676415916,12959.886047279993,195.9537596099981,54472.22113464001
2023-02-14,23:05:18.000,45,11122661,-795,0,1676415917,12959.899519899998,195.80572788000427,54472.17921192
2023-02-14,23:05:19.000,45,11122688,-795,0,1676415918,12960.000564549999,195.63654875999782,54472.297992960004
2023-02-14,23:05:20.000,45,11122686,-795,0,1676415919,12959.939937759998,195.46736963999865,54472.318954320006
2023-02-14,23:05:21.000,45,11122719,-795,0,1676415920,12959.960146689999,195.26999400000204,54472.33991568001
2023-02-14,23:05:22.000,45,11122744,-795,0,1676415921,12959.886047279993,195.1149131400016,54472.297992960004
2023-02-14,23:05:23.000,45,11122699,-795,0,1676415922,12959.906256209993,194.9316357600037,54472.27004448001
2023-02-14,23:05:24.000,45,11122719,-795,0,1676415923,12959.973619309989,194.79770229000133,54472.4517096
2023-02-14,23:05:25.000,45,11122713,-795,0,1676415924,12960.007300859994,194.60032665000472,54472.55651640001
2023-02-14,23:05:26.000,45,11122771,-795,0,1676415925,12959.926465139994,194.44524579000426,54472.42376112
2023-02-14,23:05:27.000,45,11122759,-795,0,1676415926,12959.892783589989,194.30426319000253,54472.40279976
2023-02-14,23:05:28.000,45,11122715,-795,0,1676415927,12959.926465139994,194.14918233000208,54472.584464880005
2023-02-14,23:05:29.000,45,11122730,-795,0,1676415928,12960.000564549999,193.98705234000226,54472.71023304
2023-02-14,23:05:30.000,45,11122733,-795,0,1676415929,12960.000564549999,193.82492235000245,54472.71023304
2023-02-14,23:05:31.000,45,11122704,-795,0,1676415930,12960.007300859994,193.69803800999944,54472.72420728001
2023-02-14,23:05:32.000,45,11122789,-795,0,1676415931,12959.946674069994,193.5852519300024,54472.68228456
2023-02-14,23:05:33.000,45,11122748,-795,0,1676415932,12959.987091929994,193.46541671999876,54472.703245920005
2023-02-14,23:05:34.000,45,11122763,-795,0,1676415933,12960.014037169989,193.3103358599983,54472.766129999996
2023-02-14,23:05:35.000,45,11122786,-795,0,1676415934,12960.088136579994,193.19754978000128,54472.989717840006
2023-02-14,23:05:36.000,45,11122676,-795,0,1676415935,12960.088136579994,193.1129602200017,54472.96176936001
2023-02-14,23:05:37.000,45,11122669,-795,0,1676415936,12960.14202706,193.0142724000034,54472.68228456
2023-02-14,23:05:38.000,45,11122699,-795,0,1676415937,12959.973619309989,192.90853544999845,54472.67529744001
2023-02-14,23:05:39.000,45,11122781,-795,0,1676415938,12959.892783589989,192.79574937000143,54472.766129999996
2023-02-14,23:05:40.000,45,11122700,-795,0,1676415939,12959.906256209993,192.6547667699997,54473.01766632
2023-02-14,23:05:41.000,45,11122671,-795,0,1676415940,12959.892783589989,192.54198069000267,54473.05260192
2023-02-14,23:05:42.000,45,11122776,-795,0,1676415941,12959.859102039998,192.3446050499988,54473.087537520005
2023-02-14,23:05:43.000,45,11122774,-795,0,1676415942,12959.859102039998,192.28116288000456,54473.26221552
2023-02-14,23:05:44.000,45,11122645,-795,0,1676415943,12959.838893109998,192.15427854000154,54473.27618976001
2023-02-14,23:05:45.000,45,11122732,-795,0,1676415944,12959.805211559993,192.07673811000132,54473.23426704
2023-02-14,23:05:46.000,45,11122734,-795,0,1676415945,12959.717639529998,191.97100116000365,54473.24824128001
2023-02-14,23:05:47.000,45,11122700,-795,0,1676415946,12959.717639529998,191.89346073000343,54473.21330568
2023-02-14,23:05:48.000,45,11122728,-795,0,1676415947,12959.690694290002,191.83706769000128,54473.255228400005
2023-02-14,23:05:49.000,45,11122762,-795,0,1676415948,12959.785002629993,191.75952726000105,54473.4299064
2023-02-14,23:05:50.000,45,11122700,-795,0,1676415949,12959.751321080003,191.68198683000082,54473.40195792
2023-02-14,23:05:51.000,45,11122717,-795,0,1676415950,12959.731112150002,191.6678885700021,54473.38798368
2023-02-14,23:05:52.000,45,11122665,-795,0,1676415951,12959.643540119992,191.61854465999932,54473.24125416
2023-02-14,23:05:53.000,45,11122713,-795,0,1676415952,12959.697430599997,191.52690597000037,54473.31811248001
2023-02-14,23:05:54.000,45,11122698,-795,0,1676415953,12959.663749049992,191.5057585800023,54473.3600352
2023-02-14,23:05:55.000,45,11122729,-795,0,1676415954,12959.704166909993,191.4211690200027,54473.3600352
2023-02-14,23:05:56.000,45,11122680,-795,0,1676415955,12959.582913329992,191.407070760004,54473.33907384
2023-02-14,23:05:57.000,45,11122728,-795,0,1676415956,12959.576177019997,191.37887423999928,54473.38798368
2023-02-14,23:05:58.000,45,11122741,-795,0,1676415957,12959.677221669997,191.34362859000248,54473.54868744
2023-02-14,23:05:59.000,45,11122713,-795,0,1676415958,12959.616594879997,191.2942846799997,54473.40195792
2023-02-14,23:06:00.000,45,11122713,-795,0,1676415959,12959.609858570002,191.28018642000097,54473.45785488
2023-02-14,23:06:01.000,45,11122707,-795,0,1676415960,12959.650276430002,191.23084250999818,54473.44388064001
2023-02-14,23:06:02.000,45,11122775,-795,0,1676415961,12959.515550229997,191.20264599000075,54473.157408720006
2023-02-14,23:06:03.000,45,11122749,-795,0,1676415962,12959.609858570002,191.15330207999796,54473.353048080004
2023-02-14,23:06:04.000,45,11122728,-795,0,1676415963,12959.562704399992,191.10395817000244,54473.38798368
2023-02-14,23:06:05.000,45,11122681,-795,0,1676415964,12959.643540119992,191.04051600000093,54473.55567456
2023-02-14,23:06:06.000,45,11122693,-795,0,1676415965,12959.596385949997,191.02641774000222,54473.6045844
2023-02-14,23:06:07.000,45,11122744,-795,0,1676415966,12959.576177019997,190.95592644000135,54473.59759728
2023-02-14,23:06:08.000,45,11122708,-795,0,1676415967,12959.515550229997,190.89248426999984,54473.46484200001
2023-02-14,23:06:09.000,45,11122714,-795,0,1676415968,12959.522286539992,190.8360912299977,54473.56266168001
2023-02-14,23:06:10.000,45,11122718,-795,0,1676415969,12959.555968089997,190.75855080000474,54473.66746848
2023-02-14,23:06:11.000,45,11122772,-795,0,1676415970,12959.555968089997,190.70920689000195,54473.709391200005
2023-02-14,23:06:12.000,45,11122800,-795,0,1676415971,12959.515550229997,190.63871559000108,54473.59759728
2023-02-14,23:06:13.000,45,11122743,-795,0,1676415972,12959.515550229997,190.63871559000108,54473.64650712
2023-02-14,23:06:14.000,45,11122702,-795,0,1676415973,12959.576177019997,190.54707690000214,54473.7443268
2023-02-14,23:06:15.000,45,11122727,-795,0,1676415974,12959.555968089997,190.56822429000022,54473.75131392001
2023-02-14,23:06:16.000,45,11122718,-795,0,1676415975,12959.529022850002,190.46248734000255,54473.78624952
2023-02-14,23:06:17.000,45,11122721,-755,0,1676415976,12959.488604990001,190.48363473000063,54473.639520000004
2023-02-14,23:06:18.000,45,11122768,-795,0,1676415977,12959.468396060001,190.46248734000255,54473.63253288001
2023-02-14,23:06:19.000,45,11122693,-795,0,1676415978,12959.508813920002,190.42724168999848,54473.72336544
2023-02-14,23:06:20.000,45,11122674,-795,0,1676415979,12959.515550229997,190.41314342999976,54473.73035256001
2023-02-14,23:06:21.000,45,11122747,-795,0,1676415980,12959.475132369997,190.38494691000233,54473.64650712
2023-02-14,23:06:22.000,45,11122762,-795,0,1676415981,12959.495341299997,190.36379952000425,54473.66746848
2023-02-14,23:06:23.000,45,11122734,-795,0,1676415982,12959.609858570002,190.32855387000018,54473.828172240006
2023-02-14,23:06:24.000,45,11122745,-795,0,1676415983,12959.576177019997,190.29330822000338,54473.76528816
2023-02-14,23:06:25.000,45,11122710,-795,0,1676415984,12959.603122259992,190.32150474000082,54473.69541696
2023-02-14,23:06:26.000,45,11122767,-795,0,1676415985,12959.616594879997,190.25101343999995,54473.639520000004
2023-02-14,23:06:27.000,45,11122734,-795,0,1676415986,12959.616594879997,190.20166953000444,54473.61157152001
2023-02-14,23:06:28.000,45,11122741,-795,0,1676415987,12959.704166909993,190.1946203999978,54473.65349424001
2023-02-14,23:06:29.000,45,11122745,-795,0,1676415988,12959.724375839993,190.17347300999973,54473.8840692
2023-02-14,23:06:30.000,45,11122746,-795,0,1676415989,12959.785002629993,190.159374750001,54473.93996616
2023-02-14,23:06:31.000,45,11122740,-795,0,1676415990,12959.758057389998,190.1946203999978,54473.57663592
2023-02-14,23:06:32.000,45,11122715,-795,0,1676415991,12959.764793699993,190.15232562000165,54473.44388064001
2023-02-14,23:06:33.000,45,11122826,-795,0,1676415992,12959.791738939988,190.17347300999973,54473.5696488
2023-02-14,23:06:34.000,45,11122735,-795,0,1676415993,12959.879310969998,190.1452764900023,54473.6744556
2023-02-14,23:06:35.000,45,11122661,-795,0,1676415994,12959.859102039998,190.18052213999908,54473.660481360006
2023-02-14,23:06:36.000,45,11122722,-795,0,1676415995,12959.818684179998,190.1946203999978,54473.59759728
2023-02-14,23:06:37.000,45,11122671,-795,0,1676415996,12959.852365729988,190.22986605000187,54473.64650712
2023-02-14,23:06:38.000,45,11122730,-795,0,1676415997,12959.939937759998,190.21576779000316,54473.78624952
2023-02-14,23:06:39.000,45,11122807,-795,0,1676415998,12959.960146689999,190.27216082999803,54473.79323664
2023-02-14,23:06:40.000,45,11122770,-795,0,1676415999,12959.980355619999,190.2580625699993,54473.70240408001
2023-02-14,23:06:41.000,45,11122690,-795,0,1676416000,12959.939937759998,190.29330822000338,54473.63253288001
2023-02-14,23:06:42.000,45,11122691,-795,0,1676416001,12959.966882999994,190.2580625699993,54473.63253288001
2023-02-14,23:06:43.000,45,11122749,-795,0,1676416002,12959.912992519989,190.3426521299989,54473.48580336001
2023-02-14,23:06:44.000,45,11122716,-795,0,1676416003,12959.939937759998,190.30035735000274,54473.4997776
2023-02-14,23:06:45.000,45,11122712,-795,0,1676416004,12960.007300859994,190.28625909000402,54473.63253288001
2023-02-14,23:06:46.000,45,11122722,-795,0,1676416005,12960.014037169989,190.27216082999803,54473.65349424001
2023-02-14,23:06:47.000,45,11122749,-795,0,1676416006,12960.014037169989,190.31445561000146,54473.64650712
2023-02-14,23:06:48.000,45,11122705,-795,0,1676416007,12960.007300859994,190.27216082999803,54473.38798368
2023-02-14,23:06:49.000,45,11122709,-795,0,1676416008,12960.03424609999,190.29330822000338,54473.43689352
2023-02-14,23:06:50.000,45,11122773,-795,0,1676416009,12960.047718719994,190.33560299999954,54473.4997776
2023-02-14,23:06:51.000,45,11122751,-795,0,1676416010,12960.040982409999,190.30035735000274,54473.541700320005
2023-02-14,23:06:52.000,45,11122702,-795,0,1676416011,12959.953410379989,190.27920996000466,54473.40195792
2023-02-14,23:06:53.000,45,11122743,-795,0,1676416012,12959.973619309989,190.29330822000338,54473.4299064
2023-02-14,23:06:54.000,45,11122732,-795,0,1676416013,12960.027509789994,190.30035735000274,54473.40195792
2023-02-14,23:06:55.000,45,11122758,-795,0,1676416014,12959.993828239989,190.31445561000146,54473.325099600006
2023-02-14,23:06:56.000,45,11122723,-795,0,1676416015,12959.879310969998,190.30035735000274,54473.157408720006
2023-02-14,23:06:57.000,45,11122740,-795,0,1676416016,12959.811947869988,190.3567503900049,54473.01067920001
2023-02-14,23:06:58.000,45,11122696,-795,0,1676416017,12959.811947869988,190.4060943000004,54472.99670496
2023-02-14,23:06:59.000,45,11122762,-795,0,1676416018,12959.859102039998,190.5047821199987,54472.96176936001
2023-02-14,23:07:00.000,45,11122707,-795,0,1676416019,12959.865838349993,190.57527341999958,54472.95478224
2023-02-14,23:07:01.000,45,11122663,-795,0,1676416020,12959.886047279993,190.65986297999916,54472.84997544
2023-02-14,23:07:02.000,45,11122720,-795,0,1676416021,12959.993828239989,190.68101037000451,54472.77311712001
2023-02-14,23:07:03.000,45,11122629,-795,0,1676416022,12960.040982409999,190.69510863000323,54472.54952928
2023-02-14,23:07:04.000,45,11122803,-795,0,1676416023,12960.168972299994,190.68101037000451,54472.822026960006
2023-02-14,23:07:05.000,45,11122721,-795,0,1676416024,12960.23633539999,190.69510863000323,54472.86394968001
2023-02-14,23:07:06.000,45,11122727,-795,0,1676416025,12960.229599089995,190.63166646000172,54472.67529744001
2023-02-14,23:07:07.000,45,11122688,-795,0,1676416026,12960.26328064,190.54002777000278,54472.71023304
2023-02-14,23:07:08.000,45,11122746,-795,0,1676416027,12960.35758897999,190.54707690000214,54472.80805272
2023-02-14,23:07:09.000,45,11122683,-795,0,1676416028,12960.39800683999,190.51183124999807,54472.85696256
2023-02-14,23:07:10.000,45,11122742,-795,0,1676416029,12960.44516101,190.48363473000063,54472.84997544
2023-02-14,23:07:11.000,45,11122710,-795,0,1676416030,12960.48557887,190.4554382100032,54472.822026960006
2023-02-14,23:07:12.000,45,11122703,-795,0,1676416031,12960.391270529995,190.44838908000384,54472.39581264
2023-02-14,23:07:13.000,45,11122668,-795,0,1676416032,12960.47884255999,190.4060943000004,54472.54254216
2023-02-14,23:07:14.000,45,11122735,-795,0,1676416033,12960.451897319996,190.38494691000233,54472.56350352
2023-02-14,23:07:15.000,45,11122746,-795,0,1676416034,12960.45863362999,190.3919960400017,54472.50760656001
2023-02-14,23:07:16.000,45,11122767,-795,0,1676416035,12960.37779790999,190.3708486500036,54472.38882552001
2023-02-14,23:07:17.000,45,11122730,-795,0,1676416036,12960.34411636,190.3426521299989,54472.45869672001
2023-02-14,23:07:18.000,45,11122722,-795,0,1676416037,12960.32390743,190.3074064800021,54472.38882552001
2023-02-14,23:07:19.000,45,11122710,-795,0,1676416038,12960.32390743,190.34970125999826,54472.31196720001
2023-02-14,23:07:20.000,45,11122633,-795,0,1676416039,12960.35758897999,190.42724168999848,54472.28401872
2023-02-14,23:07:21.000,45,11122747,-795,0,1676416040,12960.35758897999,190.46248734000255,54472.11632784
2023-02-14,23:07:22.000,45,11122717,-795,0,1676416041,12960.40474315,190.5541260300015,54471.88575288001
2023-02-14,23:07:23.000,45,11122717,-795,0,1676416042,12960.539469349991,190.64576472000044,54471.73203624
2023-02-14,23:07:24.000,45,11122726,-795,0,1676416043,12960.781976509992,190.65986297999916,54471.73203624
2023-02-14,23:07:25.000,45,11122739,-795,0,1676416044,12961.031219979988,190.68101037000451,54471.578319600005
2023-02-14,23:07:26.000,45,11122681,-795,0,1676416045,12961.246781899994,190.53297864000342,54471.38268024001
2023-02-14,23:07:27.000,45,11122692,-795,0,1676416046,12961.37477178999,190.30035735000274,54471.21498936001
2023-02-14,23:07:28.000,45,11122668,-755,0,1676416047,12961.408453339995,190.1452764900023,54471.42460296001
2023-02-14,23:07:29.000,45,11122777,-795,0,1676416048,12961.27372713999,190.02544127999863,54471.56434536
2023-02-14,23:07:30.000,45,11122728,-795,0,1676416049,12961.051428909988,190.032490409998,54471.578319600005
2023-02-14,23:07:31.000,45,11122671,-795,0,1676416050,12961.011011049988,190.07478519000142,54471.794920320004
2023-02-14,23:07:32.000,45,11122794,-795,0,1676416051,12960.883021159992,190.15232562000165,54471.84383016
2023-02-14,23:07:33.000,45,11122710,-795,0,1676416052,12960.842603299992,190.33560299999954,54471.99055968
2023-02-14,23:07:34.000,45,11122759,-795,0,1676416053,12960.883021159992,190.3919960400017,54472.24209600001
2023-02-14,23:07:35.000,45,11122687,-795,0,1676416054,12960.829130680002,190.5047821199987,54472.30498008
2023-02-14,23:07:36.000,45,11122675,-795,0,1676416055,12960.876284849997,190.61051907000365,54472.19318616001
2023-02-14,23:07:37.000,45,11122734,-795,0,1676416056,12960.883021159992,190.66691210999852,54472.07440512001
2023-02-14,23:07:38.000,45,11122750,-795,0,1676416057,12960.909966400002,190.68101037000451,54472.12331496001
2023-02-14,23:07:39.000,45,11122741,-795,0,1676416058,12961.004274739993,190.7655999300041,54472.21414752
2023-02-14,23:07:40.000,45,11122686,-795,0,1676416059,12961.071637839988,190.78674732000218,54472.2071604
2023-02-14,23:07:41.000,45,11122743,-795,0,1676416060,12961.112055699989,190.8360912299977,54472.11632784
2023-02-14,23:07:42.000,45,11122744,-795,0,1676416061,12961.172682489989,190.85723862000305,54472.03946952
2023-02-14,23:07:43.000,45,11122670,-795,0,1676416062,12961.33435392999,190.89248426999984,54472.081392240005
2023-02-14,23:07:44.000,45,11122680,-795,0,1676416063,12961.43539857999,190.8008455800009,54472.02549528001
2023-02-14,23:07:45.000,45,11122716,-795,0,1676416064,12961.44213489,190.68805950000387,54471.794920320004
2023-02-14,23:07:46.000,45,11122761,-795,0,1676416065,12961.32088131,190.70920689000195,54471.80889456001
2023-02-14,23:07:47.000,45,11122789,-795,0,1676416066,12961.206364039994,190.78674732000218,54471.815881680006
2023-02-14,23:07:48.000,45,11122733,-795,0,1676416067,12961.233309279989,190.8995333999992,54471.96959832
2023-02-14,23:07:49.000,45,11122791,-795,0,1676416068,12961.307408689994,190.97707382999943,54472.05344376001
2023-02-14,23:07:50.000,45,11122729,-795,0,1676416069,12961.37477178999,191.04051600000093,54472.07440512001
2023-02-14,23:07:51.000,45,11122720,-795,0,1676416070,12961.37477178999,191.03346687000158,54471.89274
2023-02-14,23:07:52.000,45,11122689,-795,0,1676416071,12961.46234382,191.07576164999773,54471.88575288001
2023-02-14,23:07:53.000,45,11122668,-795,0,1676416072,12961.509497989995,191.07576164999773,54471.80889456001
2023-02-14,23:07:54.000,45,11122730,-795,0,1676416073,12961.59707001999,191.02641774000222,54471.82985592
2023-02-14,23:07:55.000,45,11122753,-795,0,1676416074,12961.62401526,191.01936861000286,54471.6831264
2023-02-14,23:07:56.000,45,11122690,-795,0,1676416075,12961.49602536999,191.02641774000222,54471.62024232001
2023-02-14,23:07:57.000,45,11122751,-795,0,1676416076,12961.62401526,191.0475651300003,54471.71107488
2023-02-14,23:07:58.000,45,11122679,-795,0,1676416077,12961.68464205,191.03346687000158,54471.80190744
2023-02-14,23:07:59.000,45,11122776,-795,0,1676416078,12961.74526884,190.98412295999879,54471.759984719996
2023-02-14,23:08:00.000,45,11122749,-795,0,1676416079,12961.76547777,190.9629755700007,54471.759984719996
2023-02-14,23:08:01.000,45,11122746,-795,0,1676416080,12961.812631939996,190.97002470000007,54471.759984719996
2023-02-14,23:08:02.000,45,11122698,-795,0,1676416081,12961.76547777,190.97002470000007,54471.69011352001
2023-02-14,23:08:03.000,45,11122751,-795,0,1676416082,12961.812631939996,190.97707382999943,54471.63421656
2023-02-14,23:08:04.000,45,11122675,-795,0,1676416083,12961.67790573999,191.04051600000093,54471.543384
2023-02-14,23:08:05.000,45,11122719,-795,0,1676416084,12961.906940280001,190.97002470000007,54471.8228688
2023-02-14,23:08:06.000,45,11122779,-795,0,1676416085,12961.947358140002,190.93477905000327,54471.73902336001
2023-02-14,23:08:07.000,45,11122659,-795,0,1676416086,12961.974303379997,190.93477905000327,54471.8228688
2023-02-14,23:08:08.000,45,11122702,-795,0,1676416087,12961.927149210002,190.90658252999856,54471.53639688
2023-02-14,23:08:09.000,45,11122757,-795,0,1676416088,12962.001248619992,190.91363165999792,54471.648190800006
2023-02-14,23:08:10.000,45,11122685,-795,0,1676416089,12961.947358140002,190.89248426999984,54471.627229440004
2023-02-14,23:08:11.000,45,11122712,-795,0,1676416090,12962.055139099997,190.87838601000112,54471.70408776
2023-02-14,23:08:12.000,45,11122744,-795,0,1676416091,12962.034930169997,190.89248426999984,54471.627229440004
2023-02-14,23:08:13.000,45,11122713,-795,0,1676416092,12962.034930169997,190.87838601000112,54471.65517792
2023-02-14,23:08:14.000,45,11122709,-795,0,1676416093,12962.109029580002,190.87838601000112,54471.66216504
2023-02-14,23:08:15.000,45,11122737,-795,0,1676416094,12962.243755779993,190.8501894900037,54471.84383016
2023-02-14,23:08:16.000,45,11122679,-795,0,1676416095,12962.223546849993,190.8642877500024,54471.7529976
2023-02-14,23:08:17.000,45,11122739,-795,0,1676416096,12962.270701019988,190.8501894900037,54471.80889456001
2023-02-14,23:08:18.000,45,11122738,-795,0,1676416097,12962.196601609998,190.8008455800009,54471.697100640005
2023-02-14,23:08:19.000,45,11122748,-795,0,1676416098,12962.257228399998,190.8008455800009,54471.627229440004
2023-02-14,23:08:20.000,45,11122730,-795,0,1676416099,12962.358273049998,190.80789471000026,54471.815881680006
2023-02-14,23:08:21.000,45,11122690,-795,0,1676416100,12962.405427219994,190.8360912299977,54471.7529976
2023-02-14,23:08:22.000,45,11122712,-795,0,1676416101,12962.391954599989,190.81494383999961,54471.73902336001
2023-02-14,23:08:23.000,45,11122706,-795,0,1676416102,12962.47279031999,190.87838601000112,54471.89972712
2023-02-14,23:08:24.000,45,11122718,-795,0,1676416103,12962.466054009994,190.85723862000305,54471.80889456001
2023-02-14,23:08:25.000,45,11122722,-795,0,1676416104,12962.479526629999,190.87133688000176,54471.71806200001
2023-02-14,23:08:26.000,45,11122690,-795,0,1676416105,12962.47279031999,190.87838601000112,54471.648190800006
2023-02-14,23:08:27.000,45,11122710,-795,0,1676416106,12962.49299924999,190.9277299200039,54471.63421656
2023-02-14,23:08:28.000,45,11122711,-795,0,1676416107,12962.526680799994,190.91363165999792,54471.864791520005
2023-02-14,23:08:29.000,45,11122697,-795,0,1676416108,12962.58057128,190.90658252999856,54471.913701360005
2023-02-14,23:08:30.000,45,11122775,-795,0,1676416109,12962.661407,190.95592644000135,54471.89274
2023-02-14,23:08:31.000,45,11122725,-795,0,1676416110,12962.647934379995,190.98412295999879,54471.913701360005
2023-02-14,23:08:32.000,45,11122692,-795,0,1676416111,12962.61425282999,190.94182818000263,54471.66915216001
2023-02-14,23:08:33.000,45,11122685,-795,0,1676416112,12962.627725449995,190.9629755700007,54471.815881680006
2023-02-14,23:08:34.000,45,11122730,-795,0,1676416113,12962.627725449995,190.95592644000135,54471.82985592
2023-02-14,23:08:35.000,45,11122714,-795,0,1676416114,12962.65467068999,191.03346687000158,54471.82985592
2023-02-14,23:08:36.000,45,11122722,-795,0,1676416115,12962.546889729994,190.9629755700007,54471.71806200001
2023-02-14,23:08:37.000,45,11122784,-795,0,1676416116,12962.55362603999,191.04051600000093,54471.73902336001
2023-02-14,23:08:38.000,45,11122736,-795,0,1676416117,12962.728770099995,190.99117208999814,54471.94164984
2023-02-14,23:08:39.000,45,11122732,-795,0,1676416118,12962.708561169995,191.02641774000222,54471.89972712
2023-02-14,23:08:40.000,45,11122711,-795,0,1676416119,12962.708561169995,191.04051600000093,54471.89972712
2023-02-14,23:08:41.000,45,11122711,-795,0,1676416120,12962.70182486,191.03346687000158,54471.927675599996
2023-02-14,23:08:42.000,45,11122748,-795,0,1676416121,12962.65467068999,190.94182818000263,54471.82985592
2023-02-14,23:08:43.000,45,11122736,-795,0,1676416122,12962.647934379995,190.90658252999856,54471.72504912
2023-02-14,23:08:44.000,45,11122708,-795,0,1676416123,12962.71529747999,190.90658252999856,54471.95562408001
2023-02-14,23:08:45.000,45,11122752,-795,0,1676416124,12962.76245165,190.90658252999856,54472.02549528001
2023-02-14,23:08:46.000,45,11122719,-795,0,1676416125,12962.65467068999,190.8501894900037,54471.89972712
2023-02-14,23:08:47.000,45,11122742,-795,0,1676416126,12962.688352239995,190.8008455800009,54471.94863696
2023-02-14,23:08:48.000,45,11122701,-795,0,1676416127,12962.70182486,190.80789471000026,54472.00453392001
2023-02-14,23:08:49.000,45,11122722,-795,0,1676416128,12962.69508854999,190.7655999300041,54471.99055968
2023-02-14,23:08:50.000,45,11122684,-795,0,1676416129,12962.661407,190.7162560200013,54472.03946952
2023-02-14,23:08:51.000,45,11122743,-795,0,1676416130,12962.69508854999,190.7162560200013,54472.032482400005
2023-02-14,23:08:52.000,45,11122717,-795,0,1676416131,12962.587307589994,190.5893716799983,54471.94164984
2023-02-14,23:08:53.000,45,11122793,-795,0,1676416132,12962.59404389999,190.6034699400043,54472.08837936
2023-02-14,23:08:54.000,45,11122764,-795,0,1676416133,12962.71529747999,190.56822429000022,54472.249083120005
2023-02-14,23:08:55.000,45,11122760,-795,0,1676416134,12962.647934379995,190.49773298999935,54472.12331496001
2023-02-14,23:08:56.000,45,11122747,-795,0,1676416135,12962.62098914,190.48363473000063,54472.067418
2023-02-14,23:08:57.000,45,11122735,-795,0,1676416136,12962.688352239995,190.42019255999912,54472.33991568001
2023-02-14,23:08:58.000,45,11122755,-795,0,1676416137,12962.71529747999,190.3708486500036,54472.40978688001
2023-02-14,23:08:59.000,45,11122677,-795,0,1676416138,12962.708561169995,190.32150474000082,54472.23510888
2023-02-14,23:09:00.000,45,11122716,-795,0,1676416139,12962.67487961999,190.22281692000251,54472.22812176
2023-02-14,23:09:01.000,45,11122693,-795,0,1676416140,12962.70182486,190.22281692000251,54472.45869672001
2023-02-14,23:09:02.000,45,11122726,-795,0,1676416141,12962.74224272,190.2087186600038,54472.37485128
2023-02-14,23:09:03.000,45,11122775,-795,0,1676416142,12962.63446175999,190.1452764900023,54472.297992960004
2023-02-14,23:09:04.000,45,11122679,-795,0,1676416143,12962.70182486,190.08888345000014,54472.40978688001
2023-02-14,23:09:05.000,45,11122697,-795,0,1676416144,12962.60078021,190.06773606000206,54472.39581264
2023-02-14,23:09:06.000,45,11122739,-795,0,1676416145,12962.661407,190.00429389000055,54472.28401872
2023-02-14,23:09:07.000,45,11122715,-795,0,1676416146,12962.68161593,189.9479008499984,54472.318954320006
2023-02-14,23:09:08.000,45,11122741,-795,0,1676416147,12962.72203379,189.88445868000417,54472.40279976
2023-02-14,23:09:09.000,45,11122655,-795,0,1676416148,12962.789396889995,189.92675346000033,54472.57747776001
2023-02-14,23:09:10.000,45,11122728,-795,0,1676416149,12962.8634963,189.82101651000266,54472.64036184
2023-02-14,23:09:11.000,45,11122694,-795,0,1676416150,12962.87696891999,189.79281998999795,54472.68228456
2023-02-14,23:09:12.000,45,11122687,-795,0,1676416151,12962.83655105999,189.7505252100018,54472.38882552001
2023-02-14,23:09:13.000,45,11122767,-795,0,1676416152,12962.850023679996,189.77167259999987,54472.60542624001
2023-02-14,23:09:14.000,45,11122750,-795,0,1676416153,12962.917386779991,189.74347608000244,54472.654336080006
2023-02-14,23:09:15.000,45,11122726,-795,0,1676416154,12962.89717784999,189.73642695000308,54472.64734896001
2023-02-14,23:09:16.000,45,11122733,-795,0,1676416155,12962.829814749995,189.70823042999837,54472.486645200006
2023-02-14,23:09:17.000,45,11122748,-795,0,1676416156,12962.85675998999,189.6659356500022,54472.591452
2023-02-14,23:09:18.000,45,11122711,-795,0,1676416157,12962.951068329996,189.6870830400003,54472.71722016
2023-02-14,23:09:19.000,45,11122717,-795,0,1676416158,12962.978013569991,189.6518373900035,54472.75914288
2023-02-14,23:09:20.000,45,11122708,-795,0,1676416159,12963.031904049996,189.68003391000093,54472.75914288
2023-02-14,23:09:21.000,45,11122706,-795,0,1676416160,12963.011695119996,189.6659356500022,54472.69625880001
2023-02-14,23:09:22.000,45,11122772,-795,0,1676416161,12962.98474988,189.60954261000006,54472.598439119996
2023-02-14,23:09:23.000,45,11122723,-795,0,1676416162,12962.971277259996,189.58839522000198,54472.60542624001
2023-02-14,23:09:24.000,45,11122716,-795,0,1676416163,12962.998222499991,189.59544435000134,54472.73818152
2023-02-14,23:09:25.000,45,11122772,-795,0,1676416164,12963.079058219992,189.52495305000048,54472.822026960006
2023-02-14,23:09:26.000,45,11122730,-795,0,1676416165,12963.058849289991,189.48265827000432,54472.766129999996
2023-02-14,23:09:27.000,45,11122731,-795,0,1676416166,12963.207048110002,189.49675653000304,54472.94080800001
2023-02-14,23:09:28.000,45,11122646,-795,0,1676416167,12963.052112979996,189.5390513099992,54472.6613232
2023-02-14,23:09:29.000,45,11122769,-795,0,1676416168,12963.146421320002,189.51085479000176,54472.86394968001
2023-02-14,23:09:30.000,45,11122729,-795,0,1676416169,12963.132948699997,189.53200217999984,54472.9757436
2023-02-14,23:09:31.000,45,11122737,-795,0,1676416170,12963.146421320002,189.52495305000048,54473.00369208
2023-02-14,23:09:32.000,45,11122722,-795,0,1676416171,12963.126212390001,189.51790392000112,54472.94779512
2023-02-14,23:09:33.000,45,11122731,-795,0,1676416172,12963.166630250002,189.49675653000304,54473.087537520005
2023-02-14,23:09:34.000,45,11122748,-795,0,1676416173,12963.240729659992,189.48970740000368,54473.17837008001
2023-02-14,23:09:35.000,45,11122733,-795,0,1676416174,12963.200311799992,189.44741262000025,54473.12247312
2023-02-14,23:09:36.000,45,11122684,-795,0,1676416175,12963.207048110002,189.4051178400041,54473.22727992001
2023-02-14,23:09:37.000,45,11122677,-795,0,1676416176,12963.213784419997,189.36987219000002,54473.101511759996
2023-02-14,23:09:38.000,45,11122676,-795,0,1676416177,12963.180102869992,189.37692131999938,54473.17837008001
2023-02-14,23:09:39.000,45,11122753,-795,0,1676416178,12963.227257040002,189.29938088999916,54473.31112536
2023-02-14,23:09:40.000,45,11122729,-795,0,1676416179,12963.254202279997,189.26413524000236,54473.33208672
2023-02-14,23:09:41.000,45,11122764,-795,0,1676416180,12963.240729659992,189.25003698000364,54473.29715112001
2023-02-14,23:09:42.000,45,11122728,-795,0,1676416181,12963.213784419997,189.16544742000406,54473.325099600006
2023-02-14,23:09:43.000,45,11122725,-795,0,1676416182,12963.274411209997,189.08790699000383,54473.39497080001
2023-02-14,23:09:44.000,45,11122742,-795,0,1676416183,12963.247465970002,189.07380872999784,54473.39497080001
2023-02-14,23:09:45.000,45,11122686,-795,0,1676416184,12963.233993349997,189.03151395000168,54473.34606096001
2023-02-14,23:09:46.000,45,11122799,-795,0,1676416185,12963.132948699997,188.9610226500008,54473.206318560005
2023-02-14,23:09:47.000,45,11122704,-795,0,1676416186,12963.159893939992,188.91167873999802,54473.26920264
2023-02-14,23:09:48.000,45,11122715,-795,0,1676416187,12963.180102869992,188.89053134999995,54473.34606096001
2023-02-14,23:09:49.000,45,11122740,-795,0,1676416188,12963.200311799992,188.8341383099978,54473.50676472
2023-02-14,23:09:50.000,45,11122749,-795,0,1676416189,12963.159893939992,188.77069614000357,54473.50676472
2023-02-14,23:09:51.000,45,11122737,-795,0,1676416190,12963.180102869992,188.7495487499982,54473.6045844
2023-02-14,23:09:52.000,45,11122751,-795,0,1676416191,12963.058849289991,188.67200831999799,54473.3600352
2023-02-14,23:09:53.000,45,11122718,-795,0,1676416192,12963.058849289991,188.6508609299999,54473.33907384
2023-02-14,23:09:54.000,45,11122741,-795,0,1676416193,12963.031904049996,188.64381180000055,54473.4299064
2023-02-14,23:09:55.000,45,11122730,-795,0,1676416194,12962.998222499991,188.6015170200044,54473.4299064
2023-02-14,23:09:56.000,45,11122715,-795,0,1676416195,12962.85675998999,188.58036962999904,54473.23426704
2023-02-14,23:09:57.000,45,11122706,-795,0,1676416196,12962.8634963,188.55922224000096,54473.28317688
2023-02-14,23:09:58.000,45,11122730,-795,0,1676416197,12962.84328737,188.50987832999817,54473.3600352
2023-02-14,23:09:59.000,45,11122733,-795,0,1676416198,12962.78266058,188.53102572000353,54473.38798368
2023-02-14,23:10:00.000,45,11122716,-795,0,1676416199,12962.68161593,188.54512398000224,54473.33208672
2023-02-14,23:10:01.000,45,11122794,-795,0,1676416200,12962.627725449995,188.58036962999904,54473.27618976001
2023-02-14,23:10:02.000,45,11122682,-795,0,1676416201,12962.439108769999,188.6508609299999,54473.101511759996
2023-02-14,23:10:03.000,45,11122678,-795,0,1676416202,12962.452581389989,188.75659788000485,54472.99670496
2023-02-14,23:10:04.000,45,11122758,-795,0,1676416203,12962.57383496999,188.84118744000443,54473.1853572
2023-02-14,23:10:05.000,45,11122771,-795,0,1676416204,12962.70182486,188.82004004999908,54473.26920264
2023-02-14,23:10:06.000,45,11122755,-795,0,1676416205,12962.57383496999,188.7495487499982,54473.17837008001
2023-02-14,23:10:07.000,45,11122673,-795,0,1676416206,12962.567098659994,188.67200831999799,54473.0456148
2023-02-14,23:10:08.000,45,11122661,-795,0,1676416207,12962.73550640999,188.67200831999799,54473.21330568
2023-02-14,23:10:09.000,45,11122790,-795,0,1676416208,12962.74224272,188.6367626700012,54473.28317688
2023-02-14,23:10:10.000,45,11122751,-795,0,1676416209,12962.661407,188.64381180000055,54473.255228400005
2023-02-14,23:10:11.000,45,11122750,-795,0,1676416210,12962.728770099995,188.62266441000247,54473.31811248001
2023-02-14,23:10:12.000,45,11122781,-795,0,1676416211,12962.65467068999,188.5874187599984,54473.29715112001
2023-02-14,23:10:13.000,45,11122785,-795,0,1676416212,12962.69508854999,188.53102572000353,54473.33907384
2023-02-14,23:10:14.000,45,11122728,-795,0,1676416213,12962.73550640999,188.5380748500029,54473.40894504
2023-02-14,23:10:15.000,45,11122730,-795,0,1676416214,12962.78266058,188.5028291999988,54473.48580336001
2023-02-14,23:10:16.000,45,11122707,-795,0,1676416215,12962.769187959995,188.4534852900033,54473.471829120004
2023-02-14,23:10:17.000,45,11122722,-795,0,1676416216,12962.748979029995,188.3900431200018,54473.31811248001
2023-02-14,23:10:18.000,45,11122791,-795,0,1676416217,12962.75571533999,188.39709225000115,54473.38798368
2023-02-14,23:10:19.000,45,11122721,-795,0,1676416218,12962.789396889995,188.32660095000028,54473.45785488
2023-02-14,23:10:20.000,45,11122764,-795,0,1676416219,12962.829814749995,188.27020790999813,54473.520738960004
2023-02-14,23:10:21.000,45,11122722,-795,0,1676416220,12962.82307844,188.19971661000454,54473.422919280005
2023-02-14,23:10:22.000,45,11122749,-795,0,1676416221,12962.83655105999,188.10807791999832,54473.40894504
2023-02-14,23:10:23.000,45,11122762,-795,0,1676416222,12962.8634963,188.10102878999896,54473.59759728
2023-02-14,23:10:24.000,45,11122665,-795,0,1676416223,12962.87696891999,188.02348835999874,54473.53471320001
2023-02-14,23:10:25.000,45,11122754,-795,0,1676416224,12962.870232609996,187.98119358000258,54473.50676472
2023-02-14,23:10:26.000,45,11122725,-795,0,1676416225,12962.88370523,187.92480054000043,54473.40894504
2023-02-14,23:10:27.000,45,11122772,-795,0,1676416226,12962.890441539996,187.9459479299985,54473.38099656
2023-02-14,23:10:28.000,45,11122747,-795,0,1676416227,12962.951068329996,187.896604020003,54473.50676472
2023-02-14,23:10:29.000,45,11122722,-795,0,1676416228,12962.998222499991,187.90365315000236,54473.4997776
2023-02-14,23:10:30.000,45,11122794,-795,0,1676416229,12963.011695119996,187.88955489000364,54473.541700320005
2023-02-14,23:10:31.000,45,11122759,-795,0,1676416230,12963.045376670001,187.88955489000364,54473.43689352
2023-02-14,23:10:32.000,45,11122738,-795,0,1676416231,12962.971277259996,187.86840749999828,54473.31811248001
2023-02-14,23:10:33.000,45,11122723,-795,0,1676416232,12962.978013569991,187.86840749999828,54473.255228400005
2023-02-14,23:10:34.000,45,11122731,-795,0,1676416233,12962.971277259996,187.88250576000428,54473.28317688
2023-02-14,23:10:35.000,45,11122764,-795,0,1676416234,12963.025167740001,187.91775141000107,54473.38798368
2023-02-14,23:10:36.000,45,11122707,-795,0,1676416235,12963.065585600001,187.85430923999957,54473.33208672
2023-02-14,23:10:37.000,45,11122760,-795,0,1676416236,12963.025167740001,187.82611272000213,54473.206318560005
2023-02-14,23:10:38.000,45,11122726,-795,0,1676416237,12963.018431429991,187.7838179399987,54473.17837008001
2023-02-14,23:10:39.000,45,11122752,-795,0,1676416238,12963.079058219992,187.79086706999806,54473.31112536
2023-02-14,23:10:40.000,45,11122707,-795,0,1676416239,12963.159893939992,187.73447403000318,54473.33208672
2023-02-14,23:10:41.000,45,11122771,-795,0,1676416240,12963.146421320002,187.72037577000447,54473.24125416
2023-02-14,23:10:42.000,45,11122736,-795,0,1676416241,12963.112739769997,187.67808099000104,54473.08055040001
2023-02-14,23:10:43.000,45,11122696,-795,0,1676416242,12963.159893939992,187.6216879499989,54473.07356328
2023-02-14,23:10:44.000,45,11122757,-795,0,1676416243,12963.274411209997,187.565294910004,54473.24824128001
2023-02-14,23:10:45.000,45,11122753,-795,0,1676416244,12963.321565379993,187.57234404000337,54473.304138240004
2023-02-14,23:10:46.000,45,11122740,-795,0,1676416245,12963.308092760002,187.565294910004,54473.206318560005
2023-02-14,23:10:47.000,45,11122719,-795,0,1676416246,12963.314829069997,187.55824578000465,54473.10849888001
2023-02-14,23:10:48.000,45,11122717,-795,0,1676416247,12963.382192169993,187.5370983899993,54473.1853572
2023-02-14,23:10:49.000,45,11122755,-795,0,1676416248,12963.375455859998,187.5370983899993,54473.255228400005
2023-02-14,23:10:50.000,45,11122721,-795,0,1676416249,12963.402401099993,187.5018527400025,54473.08055040001
2023-02-14,23:10:51.000,45,11122732,-795,0,1676416250,12963.463027889993,187.52300013000058,54473.01067920001
2023-02-14,23:10:52.000,45,11122725,-795,0,1676416251,12963.382192169993,187.4736562199978,54473.136447360004
2023-02-14,23:10:53.000,45,11122722,-795,0,1676416252,12963.341774309993,187.46660708999843,54473.05958904001
2023-02-14,23:10:54.000,45,11122736,-795,0,1676416253,12963.550599919989,187.46660708999843,54473.23426704
2023-02-14,23:10:55.000,45,11122724,-795,0,1676416254,12963.550599919989,187.49480361000315,54473.19933144001
2023-02-14,23:10:56.000,45,11122776,-795,0,1676416255,12963.577545159998,187.4736562199978,54473.23426704
2023-02-14,23:10:57.000,45,11122722,-795,0,1676416256,12963.564072539994,187.48070535000443,54473.17837008001
2023-02-14,23:10:58.000,45,11122732,-795,0,1676416257,12963.550599919989,187.48070535000443,54473.038627680005
2023-02-14,23:10:59.000,45,11122696,-795,0,1676416258,12963.543863609993,187.5018527400025,54473.05260192
2023-02-14,23:11:00.000,45,11122767,-795,0,1676416259,12963.617963019999,187.5370983899993,54473.17837008001
2023-02-14,23:11:01.000,45,11122750,-795,0,1676416260,12963.624699329994,187.55119664999802,54473.12247312
2023-02-14,23:11:02.000,45,11122693,-795,0,1676416261,12963.611226709989,187.55119664999802,54473.101511759996
2023-02-14,23:11:03.000,45,11122706,-795,0,1676416262,12963.698798739999,187.59349143000145,54473.23426704
2023-02-14,23:11:04.000,45,11122789,-795,0,1676416263,12963.77289814999,187.55119664999802,54473.15042160001
2023-02-14,23:11:05.000,45,11122766,-795,0,1676416264,12963.739216599999,187.57234404000337,54473.07356328
2023-02-14,23:11:06.000,45,11122739,-795,0,1676416265,12963.698798739999,187.55119664999802,54472.989717840006
2023-02-14,23:11:07.000,45,11122771,-795,0,1676416266,12963.658380879999,187.51595100000122,54472.82901408
2023-02-14,23:11:08.000,45,11122700,-795,0,1676416267,12963.631435639989,187.61463881999953,54472.95478224
2023-02-14,23:11:09.000,45,11122745,-795,0,1676416268,12963.77963446,187.57234404000337,54473.14343448
2023-02-14,23:11:10.000,45,11122738,-795,0,1676416269,12963.826788629995,187.6005405600008,54473.17138296
2023-02-14,23:11:11.000,45,11122708,-795,0,1676416270,12963.79984339,187.5370983899993,54473.101511759996
2023-02-14,23:11:12.000,45,11122696,-795,0,1676416271,12963.71227135999,187.50890187000186,54472.86394968001
2023-02-14,23:11:13.000,45,11122739,-795,0,1676416272,12963.745952909994,187.49480361000315,54472.98273072001
2023-02-14,23:11:14.000,45,11122724,-795,0,1676416273,12963.745952909994,187.5018527400025,54472.968756480004
2023-02-14,23:11:15.000,45,11122774,-795,0,1676416274,12963.745952909994,187.49480361000315,54473.00369208
2023-02-14,23:11:16.000,45,11122769,-795,0,1676416275,12963.638171949999,187.41726318000292,54472.81503984001
2023-02-14,23:11:17.000,45,11122799,-795,0,1676416276,12963.638171949999,187.3890666599982,54472.919846640005
2023-02-14,23:11:18.000,45,11122736,-795,0,1676416277,12963.705535049994,187.3890666599982,54472.98273072001
2023-02-14,23:11:19.000,45,11122732,-795,0,1676416278,12963.665117189994,187.3890666599982,54472.89888528
2023-02-14,23:11:20.000,45,11122718,-795,0,1676416279,12963.69206242999,187.31152622999798,54472.87792392
2023-02-14,23:11:21.000,45,11122778,-795,0,1676416280,12963.624699329994,187.26923145000183,54472.75914288
2023-02-14,23:11:22.000,45,11122733,-795,0,1676416281,12963.604490399994,187.2410349300044,54472.74516864001
2023-02-14,23:11:23.000,45,11122771,-795,0,1676416282,12963.597754089998,187.21283840999968,54472.62638760001
2023-02-14,23:11:24.000,45,11122734,-795,0,1676416283,12963.71227135999,187.2551331900031,54472.75914288
2023-02-14,23:11:25.000,45,11122711,-795,0,1676416284,12963.69206242999,187.2551331900031,54472.870936800005
2023-02-14,23:11:26.000,45,11122727,-795,0,1676416285,12963.638171949999,187.2551331900031,54472.66831032
2023-02-14,23:11:27.000,45,11122793,-795,0,1676416286,12963.671853499989,187.21988753999904,54472.68228456
2023-02-14,23:11:28.000,45,11122733,-795,0,1676416287,12963.698798739999,187.19874015000096,54472.752155760005
2023-02-14,23:11:29.000,45,11122760,-795,0,1676416288,12963.705535049994,187.21283840999968,54472.75914288
2023-02-14,23:11:30.000,45,11122792,-795,0,1676416289,12963.698798739999,187.20578928000032,54472.71722016
2023-02-14,23:11:31.000,45,11122781,-795,0,1676416290,12963.685326119994,187.21283840999968,54472.752155760005
2023-02-14,23:11:32.000,45,11122757,-795,0,1676416291,12963.617963019999,187.20578928000032,54472.54952928
2023-02-14,23:11:33.000,45,11122754,-795,0,1676416292,12963.745952909994,187.21283840999968,54472.62638760001
2023-02-14,23:11:34.000,45,11122754,-795,0,1676416293,12963.83352493999,187.23398579999775,54472.74516864001
2023-02-14,23:11:35.000,45,11122782,-795,0,1676416294,12963.85373386999,187.21283840999968,54472.71722016
2023-02-14,23:11:36.000,45,11122715,-795,0,1676416295,12963.82005232,187.21283840999968,54472.64036184
2023-02-14,23:11:37.000,45,11122760,-795,0,1676416296,12963.85373386999,187.19874015000096,54472.50061944
2023-02-14,23:11:38.000,45,11122713,-795,0,1676416297,12963.88067911,187.1564453700048,54472.598439119996
2023-02-14,23:11:39.000,45,11122733,-795,0,1676416298,12963.97498744999,187.14939623999817,54472.67529744001
2023-02-14,23:11:40.000,45,11122723,-795,0,1676416299,12963.98172376,187.16349450000416,54472.633374720004
2023-02-14,23:11:41.000,45,11122725,-795,0,1676416300,12964.008668999995,187.16349450000416,54472.64734896001
2023-02-14,23:11:42.000,45,11122734,-795,0,1676416301,12964.00193269,187.13529797999945,54472.60542624001
2023-02-14,23:11:43.000,45,11122745,-795,0,1676416302,12964.11644995999,187.13529797999945,54472.591452
2023-02-14,23:11:44.000,45,11122747,-795,0,1676416303,12964.05582316999,187.1564453700048,54472.61241336
2023-02-14,23:11:45.000,45,11122788,-795,0,1676416304,12964.09624102999,187.1282488500001,54472.71722016
2023-02-14,23:11:46.000,45,11122750,-795,0,1676416305,12964.028877929995,187.1423471099988,54472.42376112
2023-02-14,23:11:47.000,45,11122790,-795,0,1676416306,12964.07603209999,187.13529797999945,54472.37485128
2023-02-14,23:11:48.000,45,11122784,-795,0,1676416307,12964.156867819991,187.14939623999817,54472.50760656001
2023-02-14,23:11:49.000,45,11122760,-795,0,1676416308,12964.257912469991,187.0930032000033,54472.56350352
2023-02-14,23:11:50.000,45,11122726,-795,0,1676416309,12964.190549369996,186.98726624999836,54472.54254216
2023-02-14,23:11:51.000,45,11122739,-795,0,1676416310,12964.217494609991,186.9449714700022,54472.56350352
2023-02-14,23:11:52.000,45,11122764,-795,0,1676416311,12964.069295789996,186.8956275599994,54472.263057359996
2023-02-14,23:11:53.000,45,11122715,-795,0,1676416312,12964.06255948,186.97316798999964,54472.35388992
2023-02-14,23:11:54.000,45,11122778,-795,0,1676416313,12964.00193269,186.980217119999,54472.43773536001
2023-02-14,23:11:55.000,45,11122744,-795,0,1676416314,12964.06255948,187.0084136400037,54472.465683840004
2023-02-14,23:11:56.000,45,11122713,-795,0,1676416315,12963.927833279995,186.98726624999836,54472.367864160005
2023-02-14,23:11:57.000,45,11122742,-795,0,1676416316,12963.95477851999,187.0084136400037,54472.44472248
2023-02-14,23:11:58.000,45,11122699,-795,0,1676416317,12964.069295789996,187.0295610300018,54472.60542624001
2023-02-14,23:11:59.000,45,11122727,-795,0,1676416318,12964.03561423999,186.98726624999836,54472.50061944
2023-02-14,23:12:00.000,45,11122722,-795,0,1676416319,12963.988460069995,187.02251190000243,54472.40978688001
2023-02-14,23:12:01.000,45,11122708,-795,0,1676416320,12964.03561423999,187.02251190000243,54472.416774000005
2023-02-14,23:12:02.000,45,11122764,-795,0,1676416321,12963.948042209995,187.03661016000115,54472.3469028
2023-02-14,23:12:03.000,45,11122723,-795,0,1676416322,12963.96151483,187.03661016000115,54472.297992960004
2023-02-14,23:12:04.000,45,11122733,-795,0,1676416323,12963.90088804,187.0084136400037,54472.25607024
2023-02-14,23:12:05.000,45,11122726,-795,0,1676416324,12964.069295789996,187.05775754999922,54472.43773536001
2023-02-14,23:12:06.000,45,11122746,-795,0,1676416325,12963.968251139995,187.08595407000394,54472.44472248
2023-02-14,23:12:07.000,45,11122741,-795,0,1676416326,12963.968251139995,187.07185580999794,54472.35388992
2023-02-14,23:12:08.000,45,11122710,-795,0,1676416327,12963.887415419995,187.107101460002,54472.151263440006
2023-02-14,23:12:09.000,45,11122729,-795,0,1676416328,12963.739216599999,187.07890494000458,54472.11632784
2023-02-14,23:12:10.000,45,11122700,-795,0,1676416329,12963.89415172999,187.07890494000458,54472.40279976
2023-02-14,23:12:11.000,45,11122735,-795,0,1676416330,12963.87394279999,187.07890494000458,54472.28401872
2023-02-14,23:12:12.000,45,11122768,-795,0,1676416331,12963.75268921999,187.10005233000265,54472.18619904
2023-02-14,23:12:13.000,45,11122760,-795,0,1676416332,12963.77289814999,187.12119972000073,54472.18619904
2023-02-14,23:12:14.000,45,11122755,-795,0,1676416333,12963.86047018,187.1423471099988,54472.40978688001
2023-02-14,23:12:15.000,45,11122770,-795,0,1676416334,12963.82005232,187.14939623999817,54472.38882552001
2023-02-14,23:12:16.000,45,11122705,-795,0,1676416335,12963.79984339,187.12119972000073,54472.33991568001
2023-02-14,23:12:17.000,45,11122692,-795,0,1676416336,12963.75268921999,187.13529797999945,54472.22113464001
2023-02-14,23:12:18.000,45,11122718,-795,0,1676416337,12963.73248028999,187.107101460002,54472.29100584001
2023-02-14,23:12:19.000,45,11122751,-795,0,1676416338,12963.83352493999,187.11415059000137,54472.39581264
2023-02-14,23:12:20.000,45,11122744,-795,0,1676416339,12963.79984339,187.08595407000394,54472.45869672001
2023-02-14,23:12:21.000,45,11122769,-795,0,1676416340,12963.81331600999,187.08595407000394,54472.37485128
2023-02-14,23:12:22.000,45,11122767,-795,0,1676416341,12963.766161839994,187.0436592900005,54472.43773536001
2023-02-14,23:12:23.000,45,11122750,-795,0,1676416342,12963.806579699994,187.02251190000243,54472.535555040005
2023-02-14,23:12:24.000,45,11122735,-795,0,1676416343,12963.81331600999,186.96611886000028,54472.49363232
2023-02-14,23:12:25.000,45,11122676,-795,0,1676416344,12963.77963446,186.980217119999,54472.40978688001
2023-02-14,23:12:26.000,45,11122745,-795,0,1676416345,12963.678589809999,186.96611886000028,54472.33991568001
2023-02-14,23:12:27.000,45,11122742,-795,0,1676416346,12963.71227135999,186.92382408000412,54472.30498008
2023-02-14,23:12:28.000,45,11122735,-795,0,1676416347,12963.725743979994,186.96611886000028,54472.45869672001
2023-02-14,23:12:29.000,45,11122753,-795,0,1676416348,12963.806579699994,186.90972581999813,54472.486645200006
2023-02-14,23:12:30.000,45,11122754,-795,0,1676416349,12963.79984339,186.90267668999877,54472.49363232
2023-02-14,23:12:31.000,45,11122729,-795,0,1676416350,12963.83352493999,186.88857843000005,54472.44472248
2023-02-14,23:12:32.000,45,11122765,-795,0,1676416351,12963.725743979994,186.85333278000326,54472.24209600001
2023-02-14,23:12:33.000,45,11122763,-795,0,1676416352,12963.77963446,186.90972581999813,54472.36087704001
2023-02-14,23:12:34.000,45,11122696,-795,0,1676416353,12963.73248028999,186.85333278000326,54472.318954320006
2023-02-14,23:12:35.000,45,11122749,-795,0,1676416354,12963.86047018,186.83923452000454,54472.40279976
2023-02-14,23:12:36.000,45,11122784,-795,0,1676416355,12963.88067911,186.86743104000197,54472.40279976
2023-02-14,23:12:37.000,45,11122774,-795,0,1676416356,12963.91436065999,186.8321853899979,54472.263057359996
2023-02-14,23:12:38.000,45,11122788,-795,0,1676416357,12963.968251139995,186.7828414800024,54472.249083120005
2023-02-14,23:12:39.000,45,11122769,-795,0,1676416358,12964.11644995999,186.71235018000152,54472.33292856
2023-02-14,23:12:40.000,45,11122777,-795,0,1676416359,12963.98172376,186.55726932000107,54472.318954320006
2023-02-14,23:12:41.000,45,11122771,-795,0,1676416360,12963.806579699994,186.55726932000107,54472.17222480001
2023-02-14,23:12:42.000,45,11122748,-795,0,1676416361,12963.604490399994,186.66300626999873,54471.80889456001
2023-02-14,23:12:43.000,45,11122726,-795,0,1676416362,12963.665117189994,186.8462836500039,54471.87177864
2023-02-14,23:12:44.000,45,11122776,-795,0,1676416363,12963.79310707999,186.95202060000156,54472.27004448001
2023-02-14,23:12:45.000,45,11122772,-795,0,1676416364,12963.89415172999,186.93087321000348,54472.23510888
2023-02-14,23:12:46.000,45,11122744,-795,0,1676416365,12963.988460069995,186.87448017000133,54472.32594144
2023-02-14,23:12:47.000,45,11122706,-795,0,1676416366,12964.05582316999,186.80398887000047,54472.39581264
2023-02-14,23:12:48.000,45,11122679,-795,0,1676416367,12964.03561423999,186.75464495999768,54472.24209600001
2023-02-14,23:12:49.000,45,11122733,-795,0,1676416368,12964.049086859995,186.72644844000024,54472.263057359996
2023-02-14,23:12:50.000,45,11122705,-795,0,1676416369,12964.07603209999,186.71235018000152,54472.43773536001
2023-02-14,23:12:51.000,45,11122714,-795,0,1676416370,12964.10297734,186.70530105000216,54472.367864160005
2023-02-14,23:12:52.000,45,11122743,-795,0,1676416371,12963.968251139995,186.69120279000344,54472.28401872
2023-02-14,23:12:53.000,45,11122750,-795,0,1676416372,12964.08276841,186.6700553999981,54472.31196720001
2023-02-14,23:12:54.000,45,11122730,-795,0,1676416373,12964.12318627,186.71939931000088,54472.33991568001
2023-02-14,23:12:55.000,45,11122734,-795,0,1676416374,12964.150131509996,186.70530105000216,54472.3818384
2023-02-14,23:12:56.000,45,11122752,-795,0,1676416375,12964.109713649996,186.7334975699996,54472.095366479996
2023-02-14,23:12:57.000,45,11122730,-795,0,1676416376,12964.190549369996,186.75464495999768,54472.31196720001
2023-02-14,23:12:58.000,45,11122757,-795,0,1676416377,12964.224230920001,186.74759582999832,54472.38882552001
2023-02-14,23:12:59.000,45,11122783,-795,0,1676416378,12964.224230920001,186.6982519200028,54472.37485128
2023-02-14,23:13:00.000,45,11122756,-795,0,1676416379,12964.224230920001,186.65595713999937,54472.50061944
2023-02-14,23:13:01.000,45,11122779,-795,0,1676416380,12964.224230920001,186.64185888000065,54472.5215808
2023-02-14,23:13:02.000,45,11122730,-795,0,1676416381,12964.210758299996,186.6348097500013,54472.535555040005
2023-02-14,23:13:03.000,45,11122754,-795,0,1676416382,12964.244439850001,186.64890801,54472.66831032
2023-02-14,23:13:04.000,45,11122747,-795,0,1676416383,12964.244439850001,186.66300626999873,54472.7311944
2023-02-14,23:13:05.000,45,11122745,-795,0,1676416384,12964.224230920001,186.67710453000473,54472.61940048
2023-02-14,23:13:06.000,45,11122771,-795,0,1676416385,12964.217494609991,186.64890801,54472.584464880005
2023-02-14,23:13:07.000,45,11122752,-795,0,1676416386,12964.11644995999,186.64890801,54472.50760656001
2023-02-14,23:13:08.000,45,11122697,-795,0,1676416387,12964.190549369996,186.6982519200028,54472.78010424
2023-02-14,23:13:09.000,45,11122724,-795,0,1676416388,12964.170340439996,186.6348097500013,54472.752155760005
2023-02-14,23:13:10.000,45,11122729,-795,0,1676416389,12964.089504719996,186.69120279000344,54472.67529744001
2023-02-14,23:13:11.000,45,11122735,-795,0,1676416390,12964.109713649996,186.67710453000473,54472.801065600004
2023-02-14,23:13:12.000,45,11122751,-795,0,1676416391,12964.02214162,186.6348097500013,54472.61241336
2023-02-14,23:13:13.000,45,11122711,-795,0,1676416392,12963.968251139995,186.65595713999937,54472.61940048
2023-02-14,23:13:14.000,45,11122751,-795,0,1676416393,12963.97498744999,186.62776062000194,54472.74516864001
2023-02-14,23:13:15.000,45,11122749,-795,0,1676416394,12963.89415172999,186.64185888000065,54472.78709136
2023-02-14,23:13:16.000,45,11122782,-795,0,1676416395,12963.77289814999,186.57841670999915,54472.67529744001
2023-02-14,23:13:17.000,45,11122766,-795,0,1676416396,12963.75942553,186.5854658399985,54472.69625880001
2023-02-14,23:13:18.000,45,11122736,-795,0,1676416397,12963.79984339,186.5995641000045,54472.87792392
2023-02-14,23:13:19.000,45,11122747,-795,0,1676416398,12963.77289814999,186.5995641000045,54472.89888528
2023-02-14,23:13:20.000,45,11122696,-795,0,1676416399,12963.705535049994,186.55726932000107,54472.87792392
2023-02-14,23:13:21.000,45,11122685,-795,0,1676416400,12963.624699329994,186.54317106000235,54472.822026960006
2023-02-14,23:13:22.000,45,11122750,-795,0,1676416401,12963.537127299998,186.47972889000084,54472.64036184
2023-02-14,23:13:23.000,45,11122734,-795,0,1676416402,12963.429346339988,186.3880902000019,54472.6613232
2023-02-14,23:13:24.000,45,11122748,-795,0,1676416403,12963.456291579998,186.40218846000062,54472.84298832001
2023-02-14,23:13:25.000,45,11122761,-795,0,1676416404,12963.382192169993,186.36694281000382,54472.87792392
2023-02-14,23:13:26.000,45,11122722,-795,0,1676416405,12963.328301690002,186.36694281000382,54472.84298832001
2023-02-14,23:13:27.000,45,11122776,-795,0,1676416406,12963.213784419997,186.31054977000167,54472.68228456
2023-02-14,23:13:28.000,45,11122652,-795,0,1676416407,12963.260938589992,186.2894023800036,54472.84298832001
2023-02-14,23:13:29.000,45,11122766,-795,0,1676416408,12963.200311799992,186.27530412000488,54472.801065600004
2023-02-14,23:13:30.000,45,11122715,-795,0,1676416409,12963.132948699997,186.27530412000488,54472.752155760005
2023-02-14,23:13:31.000,45,11122742,-795,0,1676416410,12963.112739769997,186.31759890000103,54472.933820879996
2023-02-14,23:13:32.000,45,11122717,-795,0,1676416411,12963.018431429991,186.27530412000488,54472.73818152
2023-02-14,23:13:33.000,45,11122744,-795,0,1676416412,12962.951068329996,186.26120585999888,54472.9058724
2023-02-14,23:13:34.000,45,11122799,-795,0,1676416413,12963.072321909996,186.29645151000295,54473.03164056001
2023-02-14,23:13:35.000,45,11122783,-795,0,1676416414,12963.018431429991,186.25415672999952,54472.968756480004
2023-02-14,23:13:36.000,45,11122687,-795,0,1676416415,12963.025167740001,186.204812820004,54472.933820879996
2023-02-14,23:13:37.000,45,11122742,-795,0,1676416416,12962.930859399996,186.23300934000144,54472.73818152
2023-02-14,23:13:38.000,45,11122743,-795,0,1676416417,12962.88370523,186.1766162999993,54472.8360012
2023-02-14,23:13:39.000,45,11122729,-795,0,1676416418,12962.87696891999,186.1766162999993,54472.8360012
2023-02-14,23:13:40.000,45,11122731,-795,0,1676416419,12962.84328737,186.22596021000209,54473.12247312
2023-02-14,23:13:41.000,45,11122719,-795,0,1676416420,12962.829814749995,186.19776369000465,54473.12247312
2023-02-14,23:13:42.000,45,11122746,-795,0,1676416421,12962.769187959995,186.1413706500025,54472.989717840006
2023-02-14,23:13:43.000,45,11122724,-795,0,1676416422,12962.809605819995,186.15546891000122,54473.03164056001
2023-02-14,23:13:44.000,45,11122716,-795,0,1676416423,12962.76245165,186.14841978000186,54473.157408720006
2023-02-14,23:13:45.000,45,11122752,-795,0,1676416424,12962.668143309995,186.12022326000442,54472.98273072001
2023-02-14,23:13:46.000,45,11122714,-795,0,1676416425,12962.607516519995,186.0920267399997,54472.88491104
2023-02-14,23:13:47.000,45,11122753,-795,0,1676416426,12962.627725449995,186.07087935000163,54472.92683376
2023-02-14,23:13:48.000,45,11122756,-795,0,1676416427,12962.647934379995,186.08497761000035,54473.101511759996
2023-02-14,23:13:49.000,45,11122759,-795,0,1676416428,12962.627725449995,186.0285845699982,54473.115486
2023-02-14,23:13:50.000,45,11122717,-795,0,1676416429,12962.627725449995,185.9933389200014,54473.12946024001
2023-02-14,23:13:51.000,45,11122742,-795,0,1676416430,12962.607516519995,185.9933389200014,54473.136447360004
2023-02-14,23:13:52.000,45,11122639,-795,0,1676416431,12962.466054009994,185.95104413999798,54472.870936800005
2023-02-14,23:13:53.000,45,11122704,-795,0,1676416432,12962.466054009994,185.9298967499999,54472.99670496
2023-02-14,23:13:54.000,45,11122709,-795,0,1676416433,12962.439108769999,185.96514240000397,54473.07356328
2023-02-14,23:13:55.000,45,11122762,-795,0,1676416434,12962.439108769999,185.90170023000246,54473.101511759996
2023-02-14,23:13:56.000,45,11122774,-795,0,1676416435,12962.317855189998,185.85235631999967,54473.01067920001
2023-02-14,23:13:57.000,45,11122765,-795,0,1676416436,12962.338064119998,185.83825806000095,54473.02465344
2023-02-14,23:13:58.000,45,11122737,-795,0,1676416437,12962.398690909999,185.83825806000095,54473.17837008001
2023-02-14,23:13:59.000,45,11122737,-795,0,1676416438,12962.391954599989,185.75366850000137,54473.16439584
2023-02-14,23:14:00.000,45,11122690,-795,0,1676416439,12962.344800429993,185.73957024000265,54473.157408720006
2023-02-14,23:14:01.000,45,11122741,-795,0,1676416440,12962.297646259998,185.69022632999986,54473.08055040001
2023-02-14,23:14:02.000,45,11122719,-755,0,1676416441,12962.162920059993,185.6338332899977,54472.801065600004
2023-02-14,23:14:03.000,45,11122741,-795,0,1676416442,12962.210074230003,185.64088242000435,54472.91285952001
2023-02-14,23:14:04.000,45,11122728,-795,0,1676416443,12962.230283159988,185.56334199000412,54473.00369208
2023-02-14,23:14:05.000,45,11122745,-795,0,1676416444,12962.203337919993,185.55629286000476,54473.01067920001
2023-02-14,23:14:06.000,45,11122741,-795,0,1676416445,12962.243755779993,185.55629286000476,54473.06657616
2023-02-14,23:14:07.000,45,11122740,-795,0,1676416446,12962.270701019988,185.49285069000325,54473.09452464
2023-02-14,23:14:08.000,45,11122703,-795,0,1676416447,12962.189865300003,185.45055590999982,54472.85696256
2023-02-14,23:14:09.000,45,11122651,-795,0,1676416448,12962.169656370002,185.42235939000238,54472.99670496
2023-02-14,23:14:10.000,45,11122762,-795,0,1676416449,12962.183128989993,185.3871137399983,54472.99670496
2023-02-14,23:14:11.000,45,11122687,-795,0,1676416450,12962.041666479992,185.35186809000152,54473.01067920001
2023-02-14,23:14:12.000,45,11122804,-795,0,1676416451,12962.068611720002,185.26022940000257,54472.870936800005
2023-02-14,23:14:13.000,45,11122715,-795,0,1676416452,12962.068611720002,185.1897381000017,54473.03164056001
2023-02-14,23:14:14.000,45,11122766,-795,0,1676416453,12961.994512309997,185.2390820100045,54472.9757436
2023-02-14,23:14:15.000,45,11122735,-795,0,1676416454,12962.109029580002,185.2390820100045,54473.10849888001
2023-02-14,23:14:16.000,45,11122716,-795,0,1676416455,12962.014721239997,185.21088548999978,54473.09452464
2023-02-14,23:14:17.000,45,11122684,-795,0,1676416456,12962.007984930002,185.1544924500049,54473.03164056001
2023-02-14,23:14:18.000,45,11122759,-795,0,1676416457,12961.947358140002,185.11924680000084,54472.989717840006
2023-02-14,23:14:19.000,45,11122751,-755,0,1676416458,12961.920412899992,185.06990288999805,54472.89189816001
2023-02-14,23:14:20.000,45,11122802,-795,0,1676416459,12961.947358140002,185.09809941000276,54473.03164056001
2023-02-14,23:14:21.000,45,11122726,-795,0,1676416460,12961.967567070002,185.05580462999933,54473.087537520005
2023-02-14,23:14:22.000,45,11122767,-795,0,1676416461,12961.954094449997,184.99236245999782,54473.115486
2023-02-14,23:14:23.000,45,11122755,-795,0,1676416462,12962.007984930002,184.95711681000103,54473.26920264
2023-02-14,23:14:24.000,45,11122780,-795,0,1676416463,12961.933885519997,184.93596942000295,54473.21330568
2023-02-14,23:14:25.000,45,11122780,-795,0,1676416464,12961.947358140002,184.86547812000208,54473.06657616
2023-02-14,23:14:26.000,45,11122758,-795,0,1676416465,12961.873258729996,184.85137986000336,54473.115486
2023-02-14,23:14:27.000,45,11122751,-795,0,1676416466,12961.792423009996,184.80908507999993,54472.89189816001
2023-02-14,23:14:28.000,45,11122689,-795,0,1676416467,12961.826104560001,184.76679030000378,54473.0456148
2023-02-14,23:14:29.000,45,11122774,-795,0,1676416468,12961.853049799996,184.74564290999842,54473.21330568
2023-02-14,23:14:30.000,45,11122771,-795,0,1676416469,12961.832840869996,184.73859377999906,54473.19234432
2023-02-14,23:14:31.000,45,11122742,-795,0,1676416470,12961.805895630001,184.6822007400042,54473.22727992001
2023-02-14,23:14:32.000,45,11122702,-795,0,1676416471,12961.68464205,184.65400421999948,54473.02465344
2023-02-14,23:14:33.000,45,11122699,-795,0,1676416472,12961.72505991,184.6681024799982,54473.05958904001
2023-02-14,23:14:34.000,45,11122795,-795,0,1676416473,12961.66443312,184.6681024799982,54473.12247312
2023-02-14,23:14:35.000,45,11122767,-795,0,1676416474,12961.691378359996,184.62580770000204,54473.16439584
2023-02-14,23:14:36.000,45,11122755,-795,0,1676416475,12961.57686108999,184.62580770000204,54472.9757436
2023-02-14,23:14:37.000,45,11122798,-795,0,1676416476,12961.57686108999,184.55531640000117,54473.157408720006
2023-02-14,23:14:38.000,45,11122775,-795,0,1676416477,12961.5835974,184.56236553000053,54473.19234432
2023-02-14,23:14:39.000,45,11122748,-795,0,1676416478,12961.59707001999,184.5341690100031,54473.304138240004
2023-02-14,23:14:40.000,45,11122708,-795,0,1676416479,12961.54317954,184.4495794500035,54473.05958904001
2023-02-14,23:14:41.000,45,11122755,-795,0,1676416480,12961.52297061,184.45662858000287,54473.05260192
2023-02-14,23:14:42.000,45,11122783,-795,0,1676416481,12961.45560750999,184.46367771000223,54473.087537520005
2023-02-14,23:14:43.000,45,11122734,-795,0,1676416482,12961.388244409995,184.44253032000415,54472.91285952001
2023-02-14,23:14:44.000,45,11122654,-795,0,1676416483,12961.428662269995,184.4495794500035,54472.99670496
2023-02-14,23:14:45.000,45,11122799,-795,0,1676416484,12961.448871199995,184.44253032000415,54472.95478224
2023-02-14,23:14:46.000,45,11122790,-795,0,1676416485,12961.3815081,184.49892335999903,54472.968756480004
2023-02-14,23:14:47.000,45,11122758,-795,0,1676416486,12961.388244409995,184.4354811900048,54472.86394968001
2023-02-14,23:14:48.000,45,11122726,-795,0,1676416487,12961.327617619994,184.44253032000415,54472.89189816001
2023-02-14,23:14:49.000,45,11122750,-795,0,1676416488,12961.327617619994,184.41433379999944,54472.84298832001
2023-02-14,23:14:50.000,45,11122730,-795,0,1676416489,12961.307408689994,184.42843205999816,54472.8360012
2023-02-14,23:14:51.000,45,11122740,-795,0,1676416490,12961.307408689994,184.37908815000264,54472.87792392
2023-02-14,23:14:52.000,45,11122792,-795,0,1676416491,12961.199627729999,184.40023554000072,54472.75914288
2023-02-14,23:14:53.000,45,11122788,-795,0,1676416492,12961.199627729999,184.39318641000136,54472.79407848001
2023-02-14,23:14:54.000,45,11122787,-795,0,1676416493,12961.219836659999,184.3367933699992,54472.8360012
2023-02-14,23:14:55.000,45,11122713,-795,0,1676416494,12961.233309279989,184.3367933699992,54472.88491104
2023-02-14,23:14:56.000,45,11122707,-795,0,1676416495,12961.145737249994,184.35794076000457,54472.81503984001
2023-02-14,23:14:57.000,45,11122723,-795,0,1676416496,12961.058165219998,184.41433379999944,54472.62638760001
2023-02-14,23:14:58.000,45,11122714,-795,0,1676416497,12961.058165219998,184.4213829299988,54472.71722016
2023-02-14,23:14:59.000,45,11122750,-795,0,1676416498,12961.037956289998,184.41433379999944,54472.61241336
2023-02-14,23:15:00.000,45,11122733,-795,0,1676416499,12961.031219979988,184.40023554000072,54472.71023304
2023-02-14,23:15:01.000,45,11122749,-795,0,1676416500,12960.990802120003,184.40728467000008,54472.703245920005
2023-02-14,23:15:02.000,45,11122728,-795,0,1676416501,12961.024483669993,184.44253032000415,54472.8360012
2023-02-14,23:15:03.000,45,11122758,-795,0,1676416502,12961.044692599993,184.44253032000415,54472.68228456
2023-02-14,23:15:04.000,45,11122731,-795,0,1676416503,12961.017747359998,184.47777597000095,54472.80805272
2023-02-14,23:15:05.000,45,11122708,-795,0,1676416504,12961.031219979988,184.52007075000438,54472.85696256
2023-02-14,23:15:06.000,45,11122778,-795,0,1676416505,12961.011011049988,184.59056204999797,54472.84298832001
2023-02-14,23:15:07.000,45,11122727,-795,0,1676416506,12960.984065809993,184.60466031000396,54472.62638760001
2023-02-14,23:15:08.000,45,11122768,-795,0,1676416507,12960.990802120003,184.64695509000012,54472.67529744001
2023-02-14,23:15:09.000,45,11122744,-795,0,1676416508,12961.064901529993,184.74564290999842,54472.84298832001
2023-02-14,23:15:10.000,45,11122776,-795,0,1676416509,12961.125528319993,184.77383943000314,54472.80805272
2023-02-14,23:15:11.000,45,11122777,-795,0,1676416510,12961.132264629989,184.80908507999993,54472.8360012
2023-02-14,23:15:12.000,45,11122764,-795,0,1676416511,12961.024483669993,184.82318333999865,54472.42376112
2023-02-14,23:15:13.000,45,11122740,-795,0,1676416512,12961.132264629989,184.88662551000016,54472.68927168
2023-02-14,23:15:14.000,45,11122739,-795,0,1676416513,12961.152473559989,184.95711681000103,54472.752155760005
2023-02-14,23:15:15.000,45,11122767,-795,0,1676416514,12961.179418799999,184.96416594000038,54472.62638760001
2023-02-14,23:15:16.000,45,11122746,-795,0,1676416515,12961.125528319993,185.00646072000382,54472.633374720004
2023-02-14,23:15:17.000,45,11122740,-795,0,1676416516,12961.179418799999,185.05580462999933,54472.69625880001
2023-02-14,23:15:18.000,45,11122735,-795,0,1676416517,12961.139000939998,185.08400115000404,54472.69625880001
2023-02-14,23:15:19.000,45,11122815,-795,0,1676416518,12961.206364039994,185.1262959300002,54472.71023304
2023-02-14,23:15:20.000,45,11122816,-795,0,1676416519,12961.206364039994,185.0910502800034,54472.68228456
2023-02-14,23:15:21.000,45,11122825,-795,0,1676416520,12961.199627729999,185.13334505999956,54472.654336080006
2023-02-14,23:15:22.000,45,11122751,-795,0,1676416521,12961.159209869998,185.11924680000084,54472.54952928
2023-02-14,23:15:23.000,45,11122784,-795,0,1676416522,12961.159209869998,185.11924680000084,54472.591452
2023-02-14,23:15:24.000,45,11122772,-795,0,1676416523,12961.192891419989,185.16154158000427,54472.50760656001
2023-02-14,23:15:25.000,45,11122782,-795,0,1676416524,12961.139000939998,185.175639840003,54472.57747776001
2023-02-14,23:15:26.000,45,11122754,-795,0,1676416525,12961.098583079998,185.20383636000042,54472.465683840004
2023-02-14,23:15:27.000,45,11122680,-795,0,1676416526,12961.044692599993,185.24613114000385,54472.42376112
2023-02-14,23:15:28.000,45,11122663,-795,0,1676416527,12961.118792009998,185.19678723000106,54472.3469028
2023-02-14,23:15:29.000,45,11122742,-795,0,1676416528,12961.017747359998,185.21793461999914,54472.33991568001
2023-02-14,23:15:30.000,45,11122738,-795,0,1676416529,12961.051428909988,185.24613114000385,54472.31196720001
2023-02-14,23:15:31.000,45,11122710,-795,0,1676416530,12961.064901529993,185.30252417999873,54472.33991568001
2023-02-14,23:15:32.000,45,11122792,-795,0,1676416531,12961.031219979988,185.2390820100045,54472.12331496001
2023-02-14,23:15:33.000,45,11122760,-795,0,1676416532,12961.058165219998,185.3095733099981,54472.19318616001
2023-02-14,23:15:34.000,45,11122708,-795,0,1676416533,12961.118792009998,185.29547504999937,54472.367864160005
2023-02-14,23:15:35.000,45,11122747,-795,0,1676416534,12961.152473559989,185.3095733099981,54472.28401872
2023-02-14,23:15:36.000,45,11122744,-795,0,1676416535,12961.186155109994,185.33072070000344,54472.35388992
2023-02-14,23:15:37.000,45,11122762,-795,0,1676416536,12961.112055699989,185.39416286999767,54472.263057359996
2023-02-14,23:15:38.000,45,11122707,-795,0,1676416537,12961.199627729999,185.3871137399983,54472.032482400005
2023-02-14,23:15:39.000,45,11122708,-795,0,1676416538,12961.240045589999,185.38006460999895,54472.15825056
2023-02-14,23:15:40.000,45,11122713,-795,0,1676416539,12961.246781899994,185.38006460999895,54472.29100584001
2023-02-14,23:15:41.000,45,11122791,-795,0,1676416540,12961.287199759994,185.4012120000043,54472.17921192
2023-02-14,23:15:42.000,45,11122764,-795,0,1676416541,12961.32088131,185.4012120000043,54472.16523768
2023-02-14,23:15:43.000,45,11122771,-795,0,1676416542,12961.41518964999,185.39416286999767,54472.28401872
2023-02-14,23:15:44.000,45,11122722,-795,0,1676416543,12961.49602536999,185.45760503999918,54472.318954320006
2023-02-14,23:15:45.000,45,11122774,-795,0,1676416544,12961.52297061,185.45760503999918,54472.32594144
2023-02-14,23:15:46.000,45,11122784,-795,0,1676416545,12961.51623429999,185.45760503999918,54472.15825056
2023-02-14,23:15:47.000,45,11122747,-795,0,1676416546,12961.509497989995,185.4717032999979,54472.24209600001
2023-02-14,23:15:48.000,45,11122749,-795,0,1676416547,12961.57686108999,185.4717032999979,54472.32594144
2023-02-14,23:15:49.000,45,11122724,-795,0,1676416548,12961.55665215999,185.46465416999854,54472.33292856
2023-02-14,23:15:50.000,45,11122759,-795,0,1676416549,12961.61727894999,185.4858015600039,54472.40279976
2023-02-14,23:15:51.000,45,11122799,-795,0,1676416550,12961.62401526,185.45055590999982,54472.36087704001
2023-02-14,23:15:52.000,45,11122686,-795,0,1676416551,12961.5835974,185.47875243000453,54472.18619904
2023-02-14,23:15:53.000,45,11122742,-795,0,1676416552,12961.52297061,185.4717032999979,54472.10235360001
2023-02-14,23:15:54.000,45,11122744,-795,0,1676416553,12961.57686108999,185.49285069000325,54472.21414752
2023-02-14,23:15:55.000,45,11122742,-795,0,1676416554,12961.549915849995,185.49285069000325,54472.2770316
2023-02-14,23:15:56.000,45,11122778,-795,0,1676416555,12961.529706919995,185.55629286000476,54472.33991568001
2023-02-14,23:15:57.000,45,11122741,-795,0,1676416556,12961.53644322999,185.60563677000027,54472.19318616001
2023-02-14,23:15:58.000,45,11122745,-795,0,1676416557,12961.51623429999,185.61268589999963,54472.249083120005
2023-02-14,23:15:59.000,45,11122787,-795,0,1676416558,12961.5835974,185.62678415999835,54472.33991568001
2023-02-14,23:16:00.000,45,11122760,-795,0,1676416559,12961.57686108999,185.62678415999835,54472.32594144
2023-02-14,23:16:01.000,45,11122797,-795,0,1676416560,12961.55665215999,185.6479315500037,54472.2071604
2023-02-14,23:16:02.000,45,11122720,-795,0,1676416561,12961.529706919995,185.67612807000114,54472.15825056
2023-02-14,23:16:03.000,45,11122757,-795,0,1676416562,12961.529706919995,185.7325211100033,54472.081392240005
2023-02-14,23:16:04.000,45,11122783,-795,0,1676416563,12961.49602536999,185.71137371999794,54472.08837936
2023-02-14,23:16:05.000,45,11122784,-795,0,1676416564,12961.630751569995,185.7677667600001,54472.25607024
2023-02-14,23:16:06.000,45,11122709,-795,0,1676416565,12961.64422419,185.78891414999816,54472.263057359996
2023-02-14,23:16:07.000,45,11122701,-795,0,1676416566,12961.630751569995,185.82415980000223,54472.200173280005
2023-02-14,23:16:08.000,45,11122749,-795,0,1676416567,12961.60380633,185.88055284000438,54472.06043088
2023-02-14,23:16:09.000,45,11122711,-755,0,1676416568,12961.718323599991,185.87350370999775,54472.07440512001
2023-02-14,23:16:10.000,45,11122751,-795,0,1676416569,12961.74526884,185.9298967499999,54472.1372892
2023-02-14,23:16:11.000,45,11122791,-795,0,1676416570,12961.76547777,185.9298967499999,54472.081392240005
2023-02-14,23:16:12.000,45,11122744,-795,0,1676416571,12961.738532529991,185.98628979000205,54471.99055968
2023-02-14,23:16:13.000,45,11122741,-795,0,1676416572,12961.718323599991,186.00743718000012,54471.71107488
2023-02-14,23:16:14.000,45,11122729,-795,0,1676416573,12961.853049799996,186.06383022000227,54472.10235360001
2023-02-14,23:16:15.000,45,11122746,-795,0,1676416574,12961.913676589997,186.10612499999843,54472.151263440006
2023-02-14,23:16:16.000,45,11122766,-795,0,1676416575,12962.014721239997,186.15546891000122,54472.07440512001
2023-02-14,23:16:17.000,45,11122755,-795,0,1676416576,12962.007984930002,186.16956716999994,54472.08837936
2023-02-14,23:16:18.000,45,11122744,-795,0,1676416577,12962.041666479992,186.26825498999824,54471.962611200004
2023-02-14,23:16:19.000,45,11122734,-795,0,1676416578,12962.068611720002,186.22596021000209,54471.89972712
2023-02-14,23:16:20.000,45,11122779,-795,0,1676416579,12962.109029580002,186.27530412000488,54472.130302080004
2023-02-14,23:16:21.000,45,11122795,-795,0,1676416580,12962.122502199993,186.3035006400023,54471.927675599996
2023-02-14,23:16:22.000,45,11122715,-795,0,1676416581,12962.196601609998,186.25415672999952,54472.00453392001
2023-02-14,23:16:23.000,45,11122720,-795,0,1676416582,12962.297646259998,186.29645151000295,54472.11632784
2023-02-14,23:16:24.000,45,11122743,-795,0,1676416583,12962.311118879988,186.2400584700008,54472.18619904
2023-02-14,23:16:25.000,45,11122761,-795,0,1676416584,12962.338064119998,186.25415672999952,54472.16523768
2023-02-14,23:16:26.000,45,11122780,-795,0,1676416585,12962.317855189998,186.21891108000273,54472.10934072
2023-02-14,23:16:27.000,45,11122747,-795,0,1676416586,12962.324591499993,186.190714559998,54472.12331496001
2023-02-14,23:16:28.000,45,11122826,-795,0,1676416587,12962.391954599989,186.19776369000465,54472.249083120005
2023-02-14,23:16:29.000,45,11122749,-795,0,1676416588,12962.432372459989,186.1766162999993,54472.24209600001
2023-02-14,23:16:30.000,45,11122780,-795,0,1676416589,12962.425636149994,186.16251804000058,54472.33991568001
2023-02-14,23:16:31.000,45,11122726,-795,0,1676416590,12962.385218289994,186.15546891000122,54472.249083120005
2023-02-14,23:16:32.000,45,11122686,-795,0,1676416591,12962.351536739989,186.13432152000314,54472.1372892
2023-02-14,23:16:33.000,45,11122719,-795,0,1676416592,12962.331327809989,186.07087935000163,54472.16523768
2023-02-14,23:16:34.000,45,11122788,-795,0,1676416593,12962.365009359994,186.12022326000442,54472.33292856
2023-02-14,23:16:35.000,45,11122719,-795,0,1676416594,12962.351536739989,186.0920267399997,54472.30498008
2023-02-14,23:16:36.000,45,11122718,-795,0,1676416595,12962.311118879988,186.08497761000035,54472.23510888
2023-02-14,23:16:37.000,45,11122777,-795,0,1676416596,12962.277437329998,186.14841978000186,54472.200173280005
2023-02-14,23:16:38.000,45,11122783,-795,0,1676416597,12962.284173639993,186.13432152000314,54472.35388992
2023-02-14,23:16:39.000,45,11122765,-795,0,1676416598,12962.297646259998,186.14841978000186,54472.37485128
2023-02-14,23:16:40.000,45,11122742,-795,0,1676416599,12962.250492089988,186.1766162999993,54472.31196720001
2023-02-14,23:16:41.000,45,11122757,-795,0,1676416600,12962.243755779993,186.21891108000273,54472.24209600001
2023-02-14,23:16:42.000,45,11122818,-795,0,1676416601,12962.102293269993,186.29645151000295,54472.067418
2023-02-14,23:16:43.000,45,11122708,-795,0,1676416602,12962.156183749998,186.31054977000167,54472.25607024
2023-02-14,23:16:44.000,45,11122738,-795,0,1676416603,12962.075348029997,186.33169715999975,54472.14427632001
2023-02-14,23:16:45.000,45,11122745,-795,0,1676416604,12962.129238510002,186.31759890000103,54472.25607024
2023-02-14,23:16:46.000,45,11122729,-795,0,1676416605,12962.109029580002,186.38104107000254,54472.2770316
2023-02-14,23:16:47.000,45,11122726,-795,0,1676416606,12962.088820650002,186.38104107000254,54472.21414752
2023-02-14,23:16:48.000,45,11122738,-795,0,1676416607,12962.007984930002,186.39513933000126,54472.07440512001
2023-02-14,23:16:49.000,45,11122728,-795,0,1676416608,12962.007984930002,186.43038497999805,54472.130302080004
2023-02-14,23:16:50.000,45,11122770,-795,0,1676416609,12962.034930169997,186.4374341100047,54472.17222480001
2023-02-14,23:16:51.000,45,11122752,-795,0,1676416610,12961.994512309997,186.44448324000405,54472.16523768
2023-02-14,23:16:52.000,45,11122762,-795,0,1676416611,12961.906940280001,186.50792540999828,54472.12331496001
2023-02-14,23:16:53.000,45,11122757,-795,0,1676416612,12961.981039689992,186.50792540999828,54472.200173280005
2023-02-14,23:16:54.000,45,11122798,-795,0,1676416613,12962.021457549992,186.55726932000107,54472.318954320006
2023-02-14,23:16:55.000,45,11122743,-795,0,1676416614,12962.048402790002,186.5854658399985,54472.27004448001
2023-02-14,23:16:56.000,45,11122764,-795,0,1676416615,12961.994512309997,186.6348097500013,54472.367864160005
2023-02-14,23:16:57.000,45,11122738,-795,0,1676416616,12961.873258729996,186.66300626999873,54472.130302080004
2023-02-14,23:16:58.000,45,11122781,-795,0,1676416617,12961.839577179991,186.7334975699996,54472.23510888
2023-02-14,23:16:59.000,45,11122702,-795,0,1676416618,12961.866522420001,186.71235018000152,54472.2770316
2023-02-14,23:17:00.000,45,11122725,-795,0,1676416619,12961.772214079996,186.74054669999896,54472.31196720001
2023-02-14,23:17:01.000,45,11122768,-795,0,1676416620,12961.772214079996,186.74054669999896,54472.28401872
2023-02-14,23:17:02.000,45,11122758,-795,0,1676416621,12961.731796219996,186.81103799999983,54472.22113464001
2023-02-14,23:17:03.000,45,11122789,-795,0,1676416622,12961.731796219996,186.85333278000326,54472.35388992
2023-02-14,23:17:04.000,45,11122724,-795,0,1676416623,12961.69811466999,186.87448017000133,54472.36087704001
2023-02-14,23:17:05.000,45,11122771,-795,0,1676416624,12961.56338847,186.93792234000284,54472.416774000005
2023-02-14,23:17:06.000,45,11122748,-795,0,1676416625,12961.47581643999,186.980217119999,54472.2770316
2023-02-14,23:17:07.000,45,11122745,-795,0,1676416626,12961.39498071999,187.08595407000394,54472.3469028
2023-02-14,23:17:08.000,45,11122850,-795,0,1676416627,12961.368035479994,187.07890494000458,54472.297992960004
2023-02-14,23:17:09.000,45,11122750,-795,0,1676416628,12961.300672379999,187.1564453700048,54472.367864160005
2023-02-14,23:17:10.000,45,11122722,-795,0,1676416629,12961.226572969994,187.18464189000224,54472.367864160005
2023-02-14,23:17:11.000,45,11122755,-795,0,1676416630,12961.179418799999,187.2410349300044,54472.39581264
2023-02-14,23:17:12.000,45,11122759,-795,0,1676416631,12961.098583079998,187.29742796999926,54472.249083120005
2023-02-14,23:17:13.000,45,11122715,-795,0,1676416632,12961.098583079998,187.3397227500027,54472.33991568001
2023-02-14,23:17:14.000,45,11122721,-795,0,1676416633,12960.997538429998,187.3749683999995,54472.25607024
2023-02-14,23:17:15.000,45,11122735,-795,0,1676416634,12961.004274739993,187.3749683999995,54472.15825056
2023-02-14,23:17:16.000,45,11122732,-795,0,1676416635,12960.943647949993,187.41021405000356,54472.22113464001
2023-02-14,23:17:17.000,45,11122708,-795,0,1676416636,12960.930175330002,187.45250882999972,54472.297992960004
2023-02-14,23:17:18.000,45,11122758,-795,0,1676416637,12960.970593190003,187.4877544800038,54472.45869672001
2023-02-14,23:17:19.000,45,11122776,-795,0,1676416638,12960.916702709997,187.48070535000443,54472.43773536001
2023-02-14,23:17:20.000,45,11122815,-795,0,1676416639,12960.856075919997,187.5370983899993,54472.40279976
2023-02-14,23:17:21.000,45,11122772,-795,0,1676416640,12960.822394369992,187.55119664999802,54472.36087704001
2023-02-14,23:17:22.000,45,11122785,-795,0,1676416641,12960.755031269997,187.57939317000273,54472.297992960004
2023-02-14,23:17:23.000,45,11122787,-795,0,1676416642,12960.741558649992,187.59349143000145,54472.21414752
2023-02-14,23:17:24.000,45,11122751,-795,0,1676416643,12960.680931859992,187.61463881999953,54472.22113464001
2023-02-14,23:17:25.000,45,11122825,-795,0,1676416644,12960.728086030002,187.63578621000488,54472.37485128
2023-02-14,23:17:26.000,45,11122764,-795,0,1676416645,12960.755031269997,187.60758969000017,54472.44472248
2023-02-14,23:17:27.000,45,11122756,-795,0,1676416646,12960.694404479997,187.6216879499989,54472.38882552001
2023-02-14,23:17:28.000,45,11122742,-795,0,1676416647,12960.593359829996,187.64283534000424,54472.22812176
2023-02-14,23:17:29.000,45,11122712,-795,0,1676416648,12960.566414590001,187.65693360000296,54472.24209600001
2023-02-14,23:17:30.000,45,11122740,-795,0,1676416649,12960.559678279991,187.6498844700036,54472.25607024
2023-02-14,23:17:31.000,45,11122738,-795,0,1676416650,12960.552941969996,187.66398273000232,54472.28401872
2023-02-14,23:17:32.000,45,11122745,-795,0,1676416651,12960.431688389996,187.6992283799991,54472.1372892
2023-02-14,23:17:33.000,45,11122773,-795,0,1676416652,12960.411479459995,187.72037577000447,54472.263057359996
2023-02-14,23:17:34.000,45,11122768,-795,0,1676416653,12960.45863362999,187.74152316000254,54472.35388992
2023-02-14,23:17:35.000,45,11122754,-795,0,1676416654,12960.44516101,187.75562142000126,54472.38882552001
2023-02-14,23:17:36.000,45,11122749,-795,0,1676416655,12960.36432529,187.7485722900019,54472.28401872
2023-02-14,23:17:37.000,45,11122740,-795,0,1676416656,12960.3036985,187.74152316000254,54472.21414752
2023-02-14,23:17:38.000,45,11122717,-795,0,1676416657,12960.24307171,187.6992283799991,54472.16523768
2023-02-14,23:17:39.000,45,11122730,-635,0,1676416658,12960.22286278,187.6992283799991,54472.30498008
2023-02-14,23:17:40.000,45,11122718,-795,0,1676416659,12960.20265385,187.72037577000447,54472.263057359996
2023-02-14,23:17:41.000,45,11122780,-795,0,1676416660,12960.09487288999,187.73447403000318,54472.25607024
2023-02-14,23:17:42.000,45,11122765,-795,0,1676416661,12960.128554439994,187.67808099000104,54472.22113464001
2023-02-14,23:17:43.000,45,11122737,-795,0,1676416662,12960.128554439994,187.6851301200004,54472.29100584001
2023-02-14,23:17:44.000,45,11122747,-795,0,1676416663,12960.05445502999,187.6216879499989,54472.19318616001
2023-02-14,23:17:45.000,45,11122752,-795,0,1676416664,12959.987091929994,187.60758969000017,54472.33292856
2023-02-14,23:17:46.000,45,11122757,-795,0,1676416665,12959.953410379989,187.57234404000337,54472.33292856
2023-02-14,23:17:47.000,45,11122749,-795,0,1676416666,12959.953410379989,187.5018527400025,54472.24209600001
2023-02-14,23:17:48.000,45,11122773,-795,0,1676416667,12959.899519899998,187.48070535000443,54472.24209600001
2023-02-14,23:17:49.000,45,11122735,-795,0,1676416668,12959.906256209993,187.49480361000315,54472.35388992
2023-02-14,23:17:50.000,45,11122779,-795,0,1676416669,12959.892783589989,187.42431231000228,54472.42376112
2023-02-14,23:17:51.000,45,11122776,-795,0,1676416670,12959.899519899998,187.41021405000356,54472.416774000005
2023-02-14,23:17:52.000,45,11122747,-795,0,1676416671,12959.852365729988,187.3749683999995,54472.200173280005
2023-02-14,23:17:53.000,45,11122755,-795,0,1676416672,12959.832156799988,187.3397227500027,54472.2770316
2023-02-14,23:17:54.000,45,11122776,-795,0,1676416673,12959.832156799988,187.30447709999862,54472.33991568001
2023-02-14,23:17:55.000,45,11122754,-795,0,1676416674,12959.798475249998,187.21988753999904,54472.263057359996
2023-02-14,23:17:56.000,45,11122758,-795,0,1676416675,12959.737848459998,187.21283840999968,54472.22113464001
2023-02-14,23:17:57.000,45,11122772,-795,0,1676416676,12959.764793699993,187.19874015000096,54472.35388992
2023-02-14,23:17:58.000,45,11122835,-795,0,1676416677,12959.832156799988,187.14939623999817,54472.430748239996
2023-02-14,23:17:59.000,45,11122752,-795,0,1676416678,12959.865838349993,187.12119972000073,54472.4517096
2023-02-14,23:18:00.000,45,11122806,-795,0,1676416679,12959.872574659988,187.107101460002,54472.44472248
2023-02-14,23:18:01.000,45,11122748,-795,0,1676416680,12959.879310969998,187.08595407000394,54472.37485128
2023-02-14,23:18:02.000,45,11122717,-795,0,1676416681,12959.892783589989,187.0436592900005,54472.263057359996
2023-02-14,23:18:03.000,45,11122791,-795,0,1676416682,12959.939937759998,187.0436592900005,54472.18619904
2023-02-14,23:18:04.000,45,11122775,-795,0,1676416683,12960.014037169989,187.0930032000033,54472.3818384
2023-02-14,23:18:05.000,45,11122758,-795,0,1676416684,12960.09487288999,187.0436592900005,54472.40978688001
2023-02-14,23:18:06.000,45,11122799,-795,0,1676416685,12960.148763369994,187.07185580999794,54472.416774000005
2023-02-14,23:18:07.000,45,11122761,-795,0,1676416686,12960.17570860999,187.08595407000394,54472.249083120005
2023-02-14,23:18:08.000,45,11122750,-795,0,1676416687,12960.24307171,187.03661016000115,54472.38882552001
2023-02-14,23:18:09.000,45,11122752,-795,0,1676416688,12960.25654432999,187.0930032000033,54472.249083120005
2023-02-14,23:18:10.000,45,11122740,-795,0,1676416689,12960.25654432999,187.17054363000352,54472.17921192
2023-02-14,23:18:11.000,45,11122737,-795,0,1676416690,12960.3036985,187.17054363000352,54472.22113464001
2023-02-14,23:18:12.000,45,11122737,-795,0,1676416691,12960.29696218999,187.1916910200016,54472.17921192
2023-02-14,23:18:13.000,45,11122805,-795,0,1676416692,12960.32390743,187.28332971000054,54472.17921192
2023-02-14,23:18:14.000,45,11122737,-795,0,1676416693,12960.44516101,187.28332971000054,54472.297992960004
2023-02-14,23:18:15.000,45,11122770,-795,0,1676416694,12960.330643739995,187.4031649200042,54472.11632784
2023-02-14,23:18:16.000,45,11122720,-795,0,1676416695,12960.35758897999,187.41021405000356,54472.12331496001
2023-02-14,23:18:17.000,45,11122750,-795,0,1676416696,12960.350852669995,187.438410570001,54472.03946952
2023-02-14,23:18:18.000,45,11122764,-795,0,1676416697,12960.411479459995,187.48070535000443,54472.1372892
2023-02-14,23:18:19.000,45,11122731,-795,0,1676416698,12960.45863362999,187.50890187000186,54472.200173280005
2023-02-14,23:18:20.000,45,11122815,-795,0,1676416699,12960.451897319996,187.57234404000337,54472.18619904
2023-02-14,23:18:21.000,45,11122825,-795,0,1676416700,12960.41821576999,187.565294910004,54472.10235360001
2023-02-14,23:18:22.000,45,11122788,-795,0,1676416701,12960.45863362999,187.6005405600008,54472.095366479996
2023-02-14,23:18:23.000,45,11122721,-795,0,1676416702,12960.54620566,187.61463881999953,54472.22812176
2023-02-14,23:18:24.000,45,11122759,-795,0,1676416703,12960.519260419991,187.6498844700036,54472.130302080004
2023-02-14,23:18:25.000,45,11122738,-795,0,1676416704,12960.532733039996,187.57234404000337,54472.095366479996
2023-02-14,23:18:26.000,45,11122709,-795,0,1676416705,12960.46536994,187.65693360000296,54471.90671424001
2023-02-14,23:18:27.000,45,11122713,-795,0,1676416706,12960.539469349991,187.59349143000145,54471.93466272001
2023-02-14,23:18:28.000,45,11122803,-795,0,1676416707,12960.613568759996,187.6005405600008,54472.095366479996
2023-02-14,23:18:29.000,45,11122735,-795,0,1676416708,12960.680931859992,187.53004925999994,54472.15825056
2023-02-14,23:18:30.000,45,11122735,-795,0,1676416709,12960.667459240001,187.50890187000186,54472.07440512001
2023-02-14,23:18:31.000,45,11122732,-795,0,1676416710,12960.721349719992,187.57939317000273,54471.983572560006
2023-02-14,23:18:32.000,45,11122702,-795,0,1676416711,12960.627041380001,187.53004925999994,54471.85081728
2023-02-14,23:18:33.000,45,11122700,-795,0,1676416712,12960.680931859992,187.51595100000122,54471.92068848
2023-02-14,23:18:34.000,45,11122740,-795,0,1676416713,12960.714613409997,187.53004925999994,54471.94164984
2023-02-14,23:18:35.000,45,11122792,-795,0,1676416714,12960.802185439992,187.49480361000315,54471.73203624
2023-02-14,23:18:36.000,45,11122792,-795,0,1676416715,12960.869548540002,187.5018527400025,54471.64120368001
2023-02-14,23:18:37.000,45,11122717,-795,0,1676416716,12960.923439019993,187.438410570001,54471.627229440004
2023-02-14,23:18:38.000,45,11122790,-795,0,1676416717,12961.024483669993,187.3397227500027,54471.71107488
2023-02-14,23:18:39.000,45,11122760,-795,0,1676416718,12961.085110459993,187.27628058000118,54471.82985592
2023-02-14,23:18:40.000,45,11122748,-795,0,1676416719,12960.977329499998,187.2269366699984,54471.83684304001
2023-02-14,23:18:41.000,45,11122728,-795,0,1676416720,12960.997538429998,187.1564453700048,54471.794920320004
2023-02-14,23:18:42.000,45,11122762,-795,0,1676416721,12960.936911639998,187.17759276000288,54471.82985592
2023-02-14,23:18:43.000,45,11122722,-795,0,1676416722,12960.916702709997,187.1282488500001,54471.97658544001
2023-02-14,23:18:44.000,45,11122712,-795,0,1676416723,12960.950384260002,187.08595407000394,54472.12331496001
2023-02-14,23:18:45.000,45,11122806,-795,0,1676416724,12961.058165219998,187.0436592900005,54472.095366479996
2023-02-14,23:18:46.000,45,11122748,-795,0,1676416725,12961.165946179994,187.06480667999858,54472.23510888
2023-02-14,23:18:47.000,45,11122754,-795,0,1676416726,12961.172682489989,187.03661016000115,54472.32594144
2023-02-14,23:18:48.000,45,11122687,-795,0,1676416727,12961.125528319993,186.97316798999964,54472.1372892
2023-02-14,23:18:49.000,45,11122675,-795,0,1676416728,12961.199627729999,186.9449714700022,54472.17921192
2023-02-14,23:18:50.000,45,11122745,-795,0,1676416729,12961.139000939998,186.93792234000284,54472.18619904
2023-02-14,23:18:51.000,45,11122750,-795,0,1676416730,12961.172682489989,186.87448017000133,54472.16523768
2023-02-14,23:18:52.000,45,11122722,-795,0,1676416731,12961.139000939998,186.86038191000262,54472.095366479996
2023-02-14,23:18:53.000,45,11122771,-795,0,1676416732,12961.199627729999,186.7969397400011,54472.17222480001
2023-02-14,23:18:54.000,45,11122734,-795,0,1676416733,12961.32088131,186.82513625999854,54472.2770316
2023-02-14,23:18:55.000,45,11122709,-795,0,1676416734,12961.347826549994,186.7334975699996,54472.30498008
2023-02-14,23:18:56.000,45,11122699,-795,0,1676416735,12961.37477178999,186.6982519200028,54472.30498008
2023-02-14,23:18:57.000,45,11122722,-795,0,1676416736,12961.448871199995,186.67710453000473,54472.1372892
2023-02-14,23:18:58.000,45,11122760,-795,0,1676416737,12961.469080129995,186.6982519200028,54472.130302080004
2023-02-14,23:18:59.000,45,11122779,-795,0,1676416738,12961.590333709995,186.61366236000322,54472.21414752
2023-02-14,23:19:00.000,45,11122771,-795,0,1676416739,12961.64422419,186.5502201900017,54472.24209600001
2023-02-14,23:19:01.000,45,11122783,-795,0,1676416740,12961.731796219996,186.46563063000212,54472.11632784
2023-02-14,23:19:02.000,45,11122760,-795,0,1676416741,12961.76547777,186.34579541999847,54472.095366479996
2023-02-14,23:19:03.000,45,11122776,-795,0,1676416742,12961.718323599991,186.19776369000465,54472.01850816
2023-02-14,23:19:04.000,45,11122764,-795,0,1676416743,12961.65769680999,186.18366542999865,54472.06043088
2023-02-14,23:19:05.000,45,11122761,-795,0,1676416744,12961.54317954,186.25415672999952,54472.03946952
2023-02-14,23:19:06.000,45,11122744,-795,0,1676416745,12961.45560750999,186.34579541999847,54471.962611200004
2023-02-14,23:19:07.000,45,11122766,-795,0,1676416746,12961.56338847,186.44448324000405,54471.9975468
2023-02-14,23:19:08.000,45,11122767,-795,0,1676416747,12961.66443312,186.4515323700034,54472.18619904
2023-02-14,23:19:09.000,45,11122772,-795,0,1676416748,12961.839577179991,186.41628671999933,54472.42376112
2023-02-14,23:19:10.000,45,11122744,-795,0,1676416749,12961.913676589997,186.31759890000103,54472.5215808
2023-02-14,23:19:11.000,45,11122784,-795,0,1676416750,12961.940621829992,186.21891108000273,54472.54254216
2023-02-14,23:19:12.000,45,11122744,-795,0,1676416751,12961.920412899992,186.15546891000122,54472.42376112
2023-02-14,23:19:13.000,45,11122763,-795,0,1676416752,12961.960830759992,186.0920267399997,54472.54254216
2023-02-14,23:19:14.000,45,11122800,-795,0,1676416753,12961.967567070002,186.08497761000035,54472.591452
2023-02-14,23:19:15.000,45,11122783,-795,0,1676416754,12961.940621829992,185.98628979000205,54472.42376112
2023-02-14,23:19:16.000,45,11122803,-795,0,1676416755,12961.967567070002,185.94399500999862,54472.416774000005
2023-02-14,23:19:17.000,45,11122731,-795,0,1676416756,12961.920412899992,185.9792406600027,54472.535555040005
2023-02-14,23:19:18.000,45,11122743,-795,0,1676416757,12961.981039689992,185.8946511000031,54472.598439119996
2023-02-14,23:19:19.000,45,11122764,-795,0,1676416758,12962.068611720002,185.8946511000031,54472.766129999996
2023-02-14,23:19:20.000,45,11122733,-795,0,1676416759,12962.095556959997,185.85940544999903,54472.72420728001
2023-02-14,23:19:21.000,45,11122834,-795,0,1676416760,12962.095556959997,185.85940544999903,54472.703245920005
2023-02-14,23:19:22.000,45,11122747,-795,0,1676416761,12962.041666479992,185.88055284000438,54472.64036184
2023-02-14,23:19:23.000,45,11122744,-795,0,1676416762,12962.082084339992,185.83825806000095,54472.591452
2023-02-14,23:19:24.000,45,11122799,-795,0,1676416763,12962.129238510002,185.8312089300016,54472.72420728001
2023-02-14,23:19:25.000,45,11122722,-795,0,1676416764,12962.223546849993,185.8453071900003,54472.822026960006
2023-02-14,23:19:26.000,45,11122737,-795,0,1676416765,12962.243755779993,185.7959632800048,54472.75914288
2023-02-14,23:19:27.000,45,11122771,-795,0,1676416766,12962.230283159988,185.81006154000352,54472.62638760001
2023-02-14,23:19:28.000,45,11122723,-795,0,1676416767,12962.284173639993,185.80301241000416,54472.77311712001
2023-02-14,23:19:29.000,45,11122730,-795,0,1676416768,12962.304382569993,185.7959632800048,54472.77311712001
2023-02-14,23:19:30.000,45,11122749,-795,0,1676416769,12962.331327809989,185.78891414999816,54472.71722016
2023-02-14,23:19:31.000,45,11122768,-795,0,1676416770,12962.284173639993,185.80301241000416,54472.591452
2023-02-14,23:19:32.000,45,11122737,-795,0,1676416771,12962.331327809989,185.78891414999816,54472.64734896001
2023-02-14,23:19:33.000,45,11122798,-795,0,1676416772,12962.371745669989,185.81711067000288,54472.633374720004
2023-02-14,23:19:34.000,45,11122762,-795,0,1676416773,12962.412163529989,185.7818650199988,54472.78709136
2023-02-14,23:19:35.000,45,11122739,-795,0,1676416774,12962.432372459989,185.76071763000073,54472.64734896001
2023-02-14,23:19:36.000,45,11122757,-795,0,1676416775,12962.445845079994,185.77481588999945,54472.7311944
2023-02-14,23:19:37.000,45,11122718,-795,0,1676416776,12962.47279031999,185.7325211100033,54472.56350352
2023-02-14,23:19:38.000,45,11122747,-795,0,1676416777,12962.49299924999,185.70432458999858,54472.61940048
2023-02-14,23:19:39.000,45,11122798,-795,0,1676416778,12962.58057128,185.70432458999858,54472.82901408
2023-02-14,23:19:40.000,45,11122762,-795,0,1676416779,12962.607516519995,185.69022632999986,54472.801065600004
2023-02-14,23:19:41.000,45,11122726,-795,0,1676416780,12962.661407,185.71842285000457,54472.801065600004
2023-02-14,23:19:42.000,45,11122707,-795,0,1676416781,12962.627725449995,185.72547198000393,54472.66831032
2023-02-14,23:19:43.000,45,11122752,-795,0,1676416782,12962.72203379,185.69022632999986,54472.78709136
2023-02-14,23:19:44.000,45,11122770,-795,0,1676416783,12962.74224272,185.72547198000393,54472.94080800001
2023-02-14,23:19:45.000,45,11122766,-795,0,1676416784,12962.748979029995,185.746619370002,54472.94080800001
2023-02-14,23:19:46.000,45,11122735,-795,0,1676416785,12962.74224272,185.75366850000137,54472.77311712001
2023-02-14,23:19:47.000,45,11122686,-795,0,1676416786,12962.69508854999,185.8312089300016,54472.82901408
2023-02-14,23:19:48.000,45,11122715,-795,0,1676416787,12962.75571533999,185.8664545799984,54472.80805272
2023-02-14,23:19:49.000,45,11122779,-795,0,1676416788,12962.81634212999,185.83825806000095,54473.05958904001
2023-02-14,23:19:50.000,45,11122760,-795,0,1676416789,12962.76245165,185.83825806000095,54472.91285952001
2023-02-14,23:19:51.000,45,11122739,-795,0,1676416790,12962.8634963,185.83825806000095,54473.06657616
2023-02-14,23:19:52.000,45,11122770,-795,0,1676416791,12962.82307844,185.81711067000288,54472.91285952001
2023-02-14,23:19:53.000,45,11122738,-795,0,1676416792,12962.84328737,185.73957024000265,54472.919846640005
2023-02-14,23:19:54.000,45,11122791,-795,0,1676416793,12962.8634963,185.746619370002,54472.933820879996
2023-02-14,23:19:55.000,45,11122753,-795,0,1676416794,12962.92412309,185.7677667600001,54473.0456148
2023-02-14,23:19:56.000,45,11122758,-795,0,1676416795,12962.87696891999,185.71842285000457,54473.087537520005
2023-02-14,23:19:57.000,45,11122786,-795,0,1676416796,12962.84328737,185.69727545999922,54473.00369208
2023-02-14,23:19:58.000,45,11122788,-795,0,1676416797,12962.890441539996,185.66202981000242,54473.06657616
2023-02-14,23:19:59.000,45,11122779,-795,0,1676416798,12962.88370523,185.60563677000027,54472.94779512
2023-02-14,23:20:00.000,45,11122721,-795,0,1676416799,12962.88370523,185.57039112000348,54473.17138296
2023-02-14,23:20:01.000,45,11122759,-795,0,1676416800,12962.88370523,185.55629286000476,54473.157408720006
2023-02-14,23:20:02.000,45,11122765,-795,0,1676416801,12962.829814749995,185.49285069000325,54473.03164056001
2023-02-14,23:20:03.000,45,11122755,-795,0,1676416802,12962.789396889995,185.42235939000238,54473.02465344
2023-02-14,23:20:04.000,45,11122779,-795,0,1676416803,12962.84328737,185.42235939000238,54473.15042160001
2023-02-14,23:20:05.000,45,11122757,-795,0,1676416804,12962.84328737,185.3730154799996,54473.304138240004
2023-02-14,23:20:06.000,45,11122751,-795,0,1676416805,12962.82307844,185.35186809000152,54473.1853572
2023-02-14,23:20:07.000,45,11122777,-795,0,1676416806,12962.72203379,185.3377698300028,54473.05958904001
2023-02-14,23:20:08.000,45,11122798,-795,0,1676416807,12962.77592426999,185.28137679000065,54473.2202928
2023-02-14,23:20:09.000,45,11122817,-795,0,1676416808,12962.728770099995,185.2743276600013,54473.19234432
2023-02-14,23:20:10.000,45,11122781,-795,0,1676416809,12962.72203379,185.23203287999786,54473.26920264
2023-02-14,23:20:11.000,45,11122744,-795,0,1676416810,12962.65467068999,185.24613114000385,54473.1853572
2023-02-14,23:20:12.000,45,11122793,-795,0,1676416811,12962.526680799994,185.2390820100045,54473.08055040001
2023-02-14,23:20:13.000,45,11122789,-795,0,1676416812,12962.47279031999,185.20383636000042,54473.12946024001
2023-02-14,23:20:14.000,45,11122796,-795,0,1676416813,12962.526680799994,185.21088548999978,54473.28317688
2023-02-14,23:20:15.000,45,11122700,-795,0,1676416814,12962.506471869994,185.21088548999978,54473.29715112001
2023-02-14,23:20:16.000,45,11122743,-795,0,1676416815,12962.526680799994,185.16154158000427,54473.22727992001
2023-02-14,23:20:17.000,45,11122741,-795,0,1676416816,12962.385218289994,185.2249837499985,54473.115486
2023-02-14,23:20:18.000,45,11122792,-795,0,1676416817,12962.324591499993,185.2249837499985,54473.12247312
2023-02-14,23:20:19.000,45,11122707,-795,0,1676416818,12962.466054009994,185.1897381000017,54473.28317688
2023-02-14,23:20:20.000,45,11122745,-795,0,1676416819,12962.432372459989,185.16859071000363,54473.16439584
2023-02-14,23:20:21.000,45,11122728,-795,0,1676416820,12962.385218289994,185.175639840003,54473.24125416
2023-02-14,23:20:22.000,45,11122769,-795,0,1676416821,12962.365009359994,185.1544924500049,54473.27618976001
2023-02-14,23:20:23.000,45,11122752,-795,0,1676416822,12962.385218289994,185.2249837499985,54473.34606096001
2023-02-14,23:20:24.000,45,11122810,-795,0,1676416823,12962.351536739989,185.18268897000235,54473.26221552
2023-02-14,23:20:25.000,45,11122752,-795,0,1676416824,12962.270701019988,185.16154158000427,54473.24824128001
2023-02-14,23:20:26.000,45,11122793,-795,0,1676416825,12962.189865300003,185.19678723000106,54473.157408720006
2023-02-14,23:20:27.000,45,11122763,-795,0,1676416826,12962.169656370002,185.21793461999914,54473.17138296
2023-02-14,23:20:28.000,45,11122729,-795,0,1676416827,12962.183128989993,185.2743276600013,54473.39497080001
2023-02-14,23:20:29.000,45,11122793,-795,0,1676416828,12962.162920059993,185.28137679000065,54473.40894504
2023-02-14,23:20:30.000,45,11122729,-795,0,1676416829,12962.196601609998,185.2743276600013,54473.471829120004
2023-02-14,23:20:31.000,45,11122803,-795,0,1676416830,12962.210074230003,185.29547504999937,54473.51375184001
2023-02-14,23:20:32.000,45,11122778,-795,0,1676416831,12962.176392679998,185.28137679000065,54473.33907384
2023-02-14,23:20:33.000,45,11122725,-795,0,1676416832,12962.210074230003,185.26022940000257,54473.4299064
2023-02-14,23:20:34.000,45,11122748,-795,0,1676416833,12962.183128989993,185.2390820100045,54473.4299064
2023-02-14,23:20:35.000,45,11122735,-795,0,1676416834,12962.183128989993,185.21088548999978,54473.492790480006
2023-02-14,23:20:36.000,45,11122777,-795,0,1676416835,12962.102293269993,185.20383636000042,54473.39497080001
2023-02-14,23:20:37.000,45,11122820,-795,0,1676416836,12962.156183749998,185.2390820100045,54473.47881624
2023-02-14,23:20:38.000,45,11122814,-795,0,1676416837,12962.210074230003,185.175639840003,54473.54868744
2023-02-14,23:20:39.000,45,11122749,-795,0,1676416838,12962.216810539998,185.13334505999956,54473.55567456
2023-02-14,23:20:40.000,45,11122749,-795,0,1676416839,12962.223546849993,185.13334505999956,54473.56266168001
2023-02-14,23:20:41.000,45,11122804,-795,0,1676416840,12962.203337919993,185.14039418999891,54473.57663592
2023-02-14,23:20:42.000,45,11122768,-795,0,1676416841,12962.149447440002,185.11219767000148,54473.36702232001
2023-02-14,23:20:43.000,45,11122727,-795,0,1676416842,12962.156183749998,185.0628537599987,54473.520738960004
2023-02-14,23:20:44.000,45,11122791,-795,0,1676416843,12962.203337919993,185.00646072000382,54473.758301040005
2023-02-14,23:20:45.000,45,11122756,-795,0,1676416844,12962.216810539998,184.99236245999782,54473.61157152001
2023-02-14,23:20:46.000,45,11122793,-795,0,1676416845,12962.135974819998,184.9430185500023,54473.53471320001
2023-02-14,23:20:47.000,45,11122727,-795,0,1676416846,12962.122502199993,184.88662551000016,54473.54868744
2023-02-14,23:20:48.000,45,11122690,-795,0,1676416847,12962.142711129993,184.82318333999865,54473.6744556
2023-02-14,23:20:49.000,45,11122753,-795,0,1676416848,12962.162920059993,184.80203595000057,54473.71637832
2023-02-14,23:20:50.000,45,11122771,-795,0,1676416849,12962.115765889997,184.73859377999906,54473.76528816
2023-02-14,23:20:51.000,45,11122740,-795,0,1676416850,12962.088820650002,184.71039726000163,54473.82118512001
2023-02-14,23:20:52.000,45,11122770,-795,0,1676416851,12961.940621829992,184.68924987000355,54473.73733968
2023-02-14,23:20:53.000,45,11122754,-795,0,1676416852,12961.913676589997,184.61170944000332,54473.78624952
2023-02-14,23:20:54.000,45,11122756,-795,0,1676416853,12961.900203969992,184.5835129199986,54473.8840692
2023-02-14,23:20:55.000,45,11122738,-795,0,1676416854,12961.893467659997,184.56236553000053,54473.93297904
2023-02-14,23:20:56.000,45,11122719,-795,0,1676416855,12961.785686700001,184.55531640000117,54473.877082080005
2023-02-14,23:20:57.000,45,11122757,-795,0,1676416856,12961.671169429996,184.54121814000246,54473.71637832
2023-02-14,23:20:58.000,45,11122695,-795,0,1676416857,12961.61727894999,184.56236553000053,54473.80022376001
2023-02-14,23:20:59.000,45,11122748,-795,0,1676416858,12961.570124779995,184.54121814000246,54473.91900480001
2023-02-14,23:21:00.000,45,11122754,-795,0,1676416859,12961.469080129995,184.60466031000396,54473.98188888
2023-02-14,23:21:01.000,45,11122735,-795,0,1676416860,12961.44213489,184.63990596000076,54473.90503056
2023-02-14,23:21:02.000,45,11122738,-795,0,1676416861,12961.36129917,184.717446390001,54473.91900480001
2023-02-14,23:21:03.000,45,11122734,-795,0,1676416862,12961.35456285999,184.7315446499997,54474.03079872
2023-02-14,23:21:04.000,45,11122763,-795,0,1676416863,12961.233309279989,184.77383943000314,54474.0587472
2023-02-14,23:21:05.000,45,11122739,-795,0,1676416864,12961.172682489989,184.78793769000185,54473.96092752
2023-02-14,23:21:06.000,45,11122771,-795,0,1676416865,12961.091846769988,184.8161342099993,54473.89804344001
2023-02-14,23:21:07.000,45,11122764,-795,0,1676416866,12961.031219979988,184.830232469998,54473.82118512001
2023-02-14,23:21:08.000,45,11122716,-795,0,1676416867,12961.011011049988,184.89367463999952,54474.00285024
2023-02-14,23:21:09.000,45,11122732,-795,0,1676416868,12961.031219979988,184.88662551000016,54474.023811600004
2023-02-14,23:21:10.000,45,11122770,-795,0,1676416869,12960.970593190003,184.90072376999888,54474.10066992
2023-02-14,23:21:11.000,45,11122745,-795,0,1676416870,12961.004274739993,184.93596942000295,54474.05176008
2023-02-14,23:21:12.000,45,11122776,-795,0,1676416871,12960.889757470002,184.95006768000167,54473.974901760004
2023-02-14,23:21:13.000,45,11122710,-795,0,1676416872,12960.889757470002,184.95711681000103,54474.00285024
2023-02-14,23:21:14.000,45,11122769,-795,0,1676416873,12960.916702709997,185.01350985000317,54474.03778584001
2023-02-14,23:21:15.000,45,11122775,-795,0,1676416874,12960.883021159992,185.01350985000317,54474.00285024
2023-02-14,23:21:16.000,45,11122775,-795,0,1676416875,12960.687668170001,185.03465724000125,54473.814198
2023-02-14,23:21:17.000,45,11122831,-795,0,1676416876,12960.755031269997,185.04875549999997,54474.023811600004
2023-02-14,23:21:18.000,45,11122749,-795,0,1676416877,12960.768503890002,185.0417063700006,54474.12163128
2023-02-14,23:21:19.000,45,11122711,-795,0,1676416878,12960.620305069991,185.0628537599987,54473.877082080005
2023-02-14,23:21:20.000,45,11122736,-795,0,1676416879,12960.606832450001,185.05580462999933,54474.00285024
2023-02-14,23:21:21.000,45,11122792,-795,0,1676416880,12960.552941969996,185.08400115000404,54474.044772960006
2023-02-14,23:21:22.000,45,11122759,-795,0,1676416881,12960.431688389996,185.0628537599987,54473.84214648
2023-02-14,23:21:23.000,45,11122745,-795,0,1676416882,12960.350852669995,185.10514854000212,54473.856120720004
2023-02-14,23:21:24.000,45,11122735,-795,0,1676416883,12960.3036985,185.10514854000212,54474.00983736
2023-02-14,23:21:25.000,45,11122794,-795,0,1676416884,12960.20265385,185.11219767000148,54474.07970856
2023-02-14,23:21:26.000,45,11122763,-795,0,1676416885,12960.067927649994,185.1262959300002,54474.00285024
2023-02-14,23:21:27.000,45,11122786,-795,0,1676416886,12959.973619309989,185.16859071000363,54473.91201768
2023-02-14,23:21:28.000,45,11122749,-795,0,1676416887,12959.953410379989,185.13334505999956,54473.9539404
2023-02-14,23:21:29.000,45,11122774,-795,0,1676416888,12959.845629419993,185.175639840003,54473.93996616
2023-02-14,23:21:30.000,45,11122769,-795,0,1676416889,12959.731112150002,185.2249837499985,54473.89105632
2023-02-14,23:21:31.000,45,11122768,-795,0,1676416890,12959.690694290002,185.19678723000106,54473.89105632
2023-02-14,23:21:32.000,45,11122771,-795,0,1676416891,12959.488604990001,185.2249837499985,54473.77227528
2023-02-14,23:21:33.000,45,11122729,-795,0,1676416892,12959.454923439996,185.31662244000472,54473.688429840004
2023-02-14,23:21:34.000,45,11122772,-795,0,1676416893,12959.414505579996,185.31662244000472,54473.83515936
2023-02-14,23:21:35.000,45,11122803,-795,0,1676416894,12959.340406169991,185.34481896000216,54473.82118512001
2023-02-14,23:21:36.000,45,11122713,-795,0,1676416895,12959.20567997,185.3871137399983,54473.63253288001
2023-02-14,23:21:37.000,45,11122761,-795,0,1676416896,12959.10463532,185.42235939000238,54473.4997776
2023-02-14,23:21:38.000,45,11122729,-795,0,1676416897,12959.010326979995,185.41531026000303,54473.48580336001
2023-02-14,23:21:39.000,45,11122755,-795,0,1676416898,12959.010326979995,185.4717032999979,54473.61157152001
2023-02-14,23:21:40.000,45,11122808,-795,0,1676416899,12958.909282329994,185.47875243000453,54473.541700320005
2023-02-14,23:21:41.000,45,11122764,-795,0,1676416900,12958.841919229999,185.45055590999982,54473.520738960004
2023-02-14,23:21:42.000,45,11122794,-795,0,1676416901,12958.85539184999,185.3730154799996,54473.40894504
2023-02-14,23:21:43.000,45,11122766,-795,0,1676416902,12958.882337089999,185.40826113000367,54473.50676472
2023-02-14,23:21:44.000,45,11122786,-795,0,1676416903,12958.814973989989,185.4998998200026,54473.45785488
2023-02-14,23:21:45.000,45,11122758,-795,0,1676416904,12958.720665649998,185.60563677000027,54473.44388064001
2023-02-14,23:21:46.000,45,11122767,-795,0,1676416905,12958.579203139998,185.5844893800022,54473.3600352
2023-02-14,23:21:47.000,45,11122765,-795,0,1676416906,12958.511840040002,185.619735029999,54473.34606096001
2023-02-14,23:21:48.000,45,11122770,-795,0,1676416907,12958.410795390002,185.61268589999963,54473.31811248001
2023-02-14,23:21:49.000,45,11122766,-795,0,1676416908,12958.424268009992,185.6338332899977,54473.520738960004
2023-02-14,23:21:50.000,45,11122844,-795,0,1676416909,12958.350168600002,185.6338332899977,54473.55567456
2023-02-14,23:21:51.000,45,11122724,-795,0,1676416910,12958.242387639992,185.6831772000005,54473.52772608
2023-02-14,23:21:52.000,45,11122782,-795,0,1676416911,12958.04029833999,185.66202981000242,54473.29715112001
2023-02-14,23:21:53.000,45,11122774,-795,0,1676416912,12958.04703465,185.73957024000265,54473.59759728
2023-02-14,23:21:54.000,45,11122754,-795,0,1676416913,12957.993144169996,185.7325211100033,54473.53471320001
2023-02-14,23:21:55.000,45,11122786,-795,0,1676416914,12957.89883582999,185.75366850000137,54473.57663592
2023-02-14,23:21:56.000,45,11122766,-795,0,1676416915,12957.770845939995,185.76071763000073,54473.48580336001
2023-02-14,23:21:57.000,45,11122790,-795,0,1676416916,12957.730428079994,185.7677667600001,54473.50676472
2023-02-14,23:21:58.000,45,11122756,-795,0,1676416917,12957.70348284,185.78891414999816,54473.6045844
2023-02-14,23:21:59.000,45,11122821,-795,0,1676416918,12957.622647119999,185.80301241000416,54473.53471320001
2023-02-14,23:22:00.000,45,11122831,-795,0,1676416919,12957.541811399999,185.81711067000288,54473.50676472
2023-02-14,23:22:01.000,45,11122740,-795,0,1676416920,12957.427294129993,185.8664545799984,54473.45785488
2023-02-14,23:22:02.000,45,11122810,-795,0,1676416921,12957.231941140002,185.85235631999967,54473.325099600006
2023-02-14,23:22:03.000,45,11122752,-795,0,1676416922,12957.124160179992,185.8664545799984,54473.31112536
2023-02-14,23:22:04.000,45,11122756,-795,0,1676416923,12957.103951249992,185.88760197000374,54473.51375184001
2023-02-14,23:22:05.000,45,11122767,-795,0,1676416924,12956.989433980001,185.90170023000246,54473.47881624
2023-02-14,23:22:06.000,45,11122746,-795,0,1676416925,12956.881653019991,185.9298967499999,54473.39497080001
2023-02-14,23:22:07.000,45,11122816,-795,0,1676416926,12956.733454199995,185.94399500999862,54473.33907384
2023-02-14,23:22:08.000,45,11122698,-795,0,1676416927,12956.63914585999,185.92284762000054,54473.38099656
2023-02-14,23:22:09.000,45,11122771,-795,0,1676416928,12956.52462859,185.91579849000118,54473.304138240004
2023-02-14,23:22:10.000,45,11122821,-795,0,1676416929,12956.43705655999,185.92284762000054,54473.33208672
2023-02-14,23:22:11.000,45,11122772,-795,0,1676416930,12956.356220839989,185.90874936000182,54473.31112536
2023-02-14,23:22:12.000,45,11122756,-795,0,1676416931,12956.187813089993,185.92284762000054,54473.21330568
2023-02-14,23:22:13.000,45,11122792,-795,0,1676416932,12956.127186299993,185.91579849000118,54473.255228400005
2023-02-14,23:22:14.000,45,11122777,-795,0,1676416933,12956.120449989998,185.88760197000374,54473.304138240004
2023-02-14,23:22:15.000,45,11122764,-795,0,1676416934,12955.958778549997,185.90170023000246,54473.24125416
2023-02-14,23:22:16.000,45,11122748,-795,0,1676416935,12955.898151759997,185.90874936000182,54473.12247312
2023-02-14,23:22:17.000,45,11122804,-795,0,1676416936,12955.756689249996,185.92284762000054,54473.115486
2023-02-14,23:22:18.000,45,11122790,-795,0,1676416937,12955.68932615,185.88055284000438,54472.989717840006
2023-02-14,23:22:19.000,45,11122686,-795,0,1676416938,12955.60849043,185.85940544999903,54472.88491104
2023-02-14,23:22:20.000,45,11122787,-795,0,1676416939,12955.473764229995,185.8453071900003,54472.801065600004
2023-02-14,23:22:21.000,45,11122785,-795,0,1676416940,12955.52091839999,185.90170023000246,54473.101511759996
2023-02-14,23:22:22.000,45,11122754,-795,0,1676416941,12955.41987374999,185.88055284000438,54472.989717840006
2023-02-14,23:22:23.000,45,11122768,-795,0,1676416942,12955.473764229995,185.87350370999775,54473.05260192
2023-02-14,23:22:24.000,45,11122709,-795,0,1676416943,12955.433346369995,185.8664545799984,54472.99670496
2023-02-14,23:22:25.000,45,11122720,-795,0,1676416944,12955.34577434,185.90170023000246,54472.933820879996
2023-02-14,23:22:26.000,45,11122771,-795,0,1676416945,12955.28514755,185.8946511000031,54472.84298832001
2023-02-14,23:22:27.000,45,11122711,-795,0,1676416946,12955.26493862,185.88055284000438,54472.84298832001
2023-02-14,23:22:28.000,45,11122782,-795,0,1676416947,12955.30535648,185.88760197000374,54472.78709136
2023-02-14,23:22:29.000,45,11122750,-795,0,1676416948,12955.36598327,185.90170023000246,54472.89888528
2023-02-14,23:22:30.000,45,11122738,-795,0,1676416949,12955.44008267999,185.9580932700046,54472.82901408
2023-02-14,23:22:31.000,45,11122804,-795,0,1676416950,12955.50070946999,186.07087935000163,54472.68228456
2023-02-14,23:22:32.000,45,11122702,-795,0,1676416951,12955.46702792,186.22596021000209,54472.36087704001
2023-02-14,23:22:33.000,45,11122723,-795,0,1676416952,12955.40640113,186.45858150000277,54472.40978688001
2023-02-14,23:22:34.000,45,11122734,-795,0,1676416953,12955.23799337999,186.5502201900017,54472.47965808001
2023-02-14,23:22:35.000,45,11122763,-795,0,1676416954,12955.096530869989,186.5149745400049,54472.56350352
2023-02-14,23:22:36.000,45,11122811,-795,0,1676416955,12955.042640389998,186.4867780200002,54472.52856792001
2023-02-14,23:22:37.000,45,11122741,-795,0,1676416956,12955.103267179999,186.4515323700034,54472.633374720004
2023-02-14,23:22:38.000,45,11122687,-795,0,1676416957,12955.26493862,186.49382714999956,54472.79407848001
2023-02-14,23:22:39.000,45,11122755,-795,0,1676416958,12955.31882909999,186.52202367000427,54472.71722016
2023-02-14,23:22:40.000,45,11122747,-795,0,1676416959,12955.37945588999,186.5854658399985,54472.72420728001
2023-02-14,23:22:41.000,45,11122760,-795,0,1676416960,12955.392928509995,186.6348097500013,54472.68228456
2023-02-14,23:22:42.000,45,11122744,-795,0,1676416961,12955.3861922,186.68415366000409,54472.49363232
2023-02-14,23:22:43.000,45,11122769,-795,0,1676416962,12955.41987374999,186.7616940900043,54472.40978688001
2023-02-14,23:22:44.000,45,11122755,-795,0,1676416963,12955.453555299995,186.86038191000262,54472.36087704001
2023-02-14,23:22:45.000,45,11122759,-795,0,1676416964,12955.534391019995,186.8815293000007,54472.54952928
2023-02-14,23:22:46.000,45,11122821,-795,0,1676416965,12955.675853529996,186.95202060000156,54472.633374720004
2023-02-14,23:22:47.000,45,11122763,-795,0,1676416966,12955.696062459996,187.05775754999922,54472.66831032
2023-02-14,23:22:48.000,45,11122785,-795,0,1676416967,12955.729744010001,187.05775754999922,54472.56350352
2023-02-14,23:22:49.000,45,11122789,-795,0,1676416968,12955.756689249996,187.107101460002,54472.36087704001
2023-02-14,23:22:50.000,45,11122770,-795,0,1676416969,12955.877942829997,187.1282488500001,54472.50061944
2023-02-14,23:22:51.000,45,11122774,-795,0,1676416970,12955.891415450002,187.1423471099988,54472.44472248
2023-02-14,23:22:52.000,45,11122762,-795,0,1676416971,12955.857733899997,187.18464189000224,54472.32594144
2023-02-14,23:22:53.000,45,11122820,-795,0,1676416972,12955.985723789992,187.17759276000288,54472.35388992
2023-02-14,23:22:54.000,45,11122747,-795,0,1676416973,12956.059823199997,187.21283840999968,54472.49363232
2023-02-14,23:22:55.000,45,11122728,-795,0,1676416974,12956.140658919998,187.16349450000416,54472.416774000005
2023-02-14,23:22:56.000,45,11122749,-795,0,1676416975,12956.039614269997,187.1916910200016,54472.29100584001
2023-02-14,23:22:57.000,45,11122772,-795,0,1676416976,12956.039614269997,187.1423471099988,54472.07440512001
2023-02-14,23:22:58.000,45,11122793,-795,0,1676416977,12956.080032129998,187.14939623999817,54472.095366479996
2023-02-14,23:22:59.000,45,11122819,-795,0,1676416978,12956.187813089993,187.13529797999945,54472.2071604
2023-02-14,23:23:00.000,45,11122781,-795,0,1676416979,12956.174340469988,187.1423471099988,54472.15825056
2023-02-14,23:23:01.000,45,11122759,-795,0,1676416980,12956.201285709998,187.17054363000352,54472.151263440006
2023-02-14,23:23:02.000,45,11122770,-795,0,1676416981,12956.288857739994,187.16349450000416,54472.10934072
2023-02-14,23:23:03.000,45,11122763,-795,0,1676416982,12956.288857739994,187.12119972000073,54472.200173280005
2023-02-14,23:23:04.000,45,11122687,-795,0,1676416983,12956.336011909989,187.1564453700048,54472.263057359996
2023-02-14,23:23:05.000,45,11122740,-795,0,1676416984,12956.376429769989,187.13529797999945,54472.263057359996
2023-02-14,23:23:06.000,45,11122814,-795,0,1676416985,12956.376429769989,187.13529797999945,54472.08837936
2023-02-14,23:23:07.000,45,11122806,-795,0,1676416986,12956.342748219999,187.13529797999945,54472.11632784
2023-02-14,23:23:08.000,45,11122769,-795,0,1676416987,12956.376429769989,187.1423471099988,54472.10235360001
2023-02-14,23:23:09.000,45,11122748,-795,0,1676416988,12956.48421073,187.17054363000352,54472.15825056
2023-02-14,23:23:10.000,45,11122778,-795,0,1676416989,12956.51789227999,187.16349450000416,54472.19318616001
2023-02-14,23:23:11.000,45,11122774,-755,0,1676416990,12956.56504645,187.18464189000224,54472.367864160005
2023-02-14,23:23:12.000,45,11122710,-795,0,1676416991,12956.571782759995,187.19874015000096,54472.33991568001
2023-02-14,23:23:13.000,45,11122733,-795,0,1676416992,12956.54483752,187.17759276000288,54471.99055968
2023-02-14,23:23:14.000,45,11122710,-795,0,1676416993,12956.56504645,187.2410349300044,54472.10934072
2023-02-14,23:23:15.000,45,11122805,-795,0,1676416994,12956.67956371999,187.26218232000247,54472.22113464001
2023-02-14,23:23:16.000,45,11122731,-795,0,1676416995,12956.74019050999,187.2903788399999,54472.28401872
2023-02-14,23:23:17.000,45,11122783,-795,0,1676416996,12956.794080989996,187.30447709999862,54472.21414752
2023-02-14,23:23:18.000,45,11122744,-795,0,1676416997,12956.773872059995,187.3749683999995,54472.1372892
2023-02-14,23:23:19.000,45,11122814,-795,0,1676416998,12956.955752429996,187.3890666599982,54472.249083120005
2023-02-14,23:23:20.000,45,11122743,-795,0,1676416999,12956.989433980001,187.44545970000036,54472.27004448001
2023-02-14,23:23:21.000,45,11122756,-795,0,1676417000,12956.928807190001,187.45955795999907,54472.03946952
2023-02-14,23:23:22.000,45,11122724,-795,0,1676417001,12957.043324459992,187.52300013000058,54472.08837936
2023-02-14,23:23:23.000,45,11122767,-795,0,1676417002,12957.130896490002,187.54414751999866,54472.032482400005
2023-02-14,23:23:24.000,45,11122773,-795,0,1676417003,12957.285831619993,187.6005405600008,54472.28401872
2023-02-14,23:23:25.000,45,11122732,-795,0,1676417004,12957.420557819998,187.6851301200004,54472.32594144
2023-02-14,23:23:26.000,45,11122761,-795,0,1676417005,12957.454239369988,187.72742490000383,54472.25607024
2023-02-14,23:23:27.000,45,11122775,-795,0,1676417006,12957.494657229989,187.7838179399987,54472.130302080004
2023-02-14,23:23:28.000,45,11122739,-795,0,1676417007,12957.629383429994,187.7979162000047,54472.25607024
2023-02-14,23:23:29.000,45,11122818,-795,0,1676417008,12957.7439007,187.8472601100002,54472.249083120005
2023-02-14,23:23:30.000,45,11122789,-795,0,1676417009,12957.75737331999,187.896604020003,54472.2770316
2023-02-14,23:23:31.000,45,11122742,-795,0,1676417010,12957.89883582999,187.9459479299985,54472.297992960004
2023-02-14,23:23:32.000,45,11122810,-795,0,1676417011,12957.91904475999,187.96709532000386,54472.14427632001
2023-02-14,23:23:33.000,45,11122758,-795,0,1676417012,12958.06724358,187.98119358000258,54472.23510888
2023-02-14,23:23:34.000,45,11122739,-795,0,1676417013,12958.195233469996,188.0305374899981,54472.367864160005
2023-02-14,23:23:35.000,45,11122773,-795,0,1676417014,12958.282805499992,188.0305374899981,54472.39581264
2023-02-14,23:23:36.000,45,11122766,-795,0,1676417015,12958.343432289992,188.06578314000217,54472.318954320006
2023-02-14,23:23:37.000,45,11122774,-795,0,1676417016,12958.370377530002,188.0446357500041,54472.06043088
2023-02-14,23:23:38.000,45,11122762,-795,0,1676417017,12958.431004320002,188.03758662000473,54472.15825056
2023-02-14,23:23:39.000,45,11122756,-795,0,1676417018,12958.606148379993,188.0446357500041,54472.31196720001
2023-02-14,23:23:40.000,45,11122767,-795,0,1676417019,12958.660038859998,188.06578314000217,54472.33292856
2023-02-14,23:23:41.000,45,11122776,-795,0,1676417020,12958.720665649998,188.00234097000066,54472.24209600001
2023-02-14,23:23:42.000,45,11122718,-795,0,1676417021,12958.794765059989,188.0305374899981,54472.2071604
2023-02-14,23:23:43.000,45,11122789,-795,0,1676417022,12958.91601863999,188.01643922999938,54472.37485128
2023-02-14,23:23:44.000,45,11122771,-795,0,1676417023,12958.94296388,188.00234097000066,54472.37485128
2023-02-14,23:23:45.000,45,11122736,-795,0,1676417024,12959.00359067,187.9952918400013,54472.31196720001
2023-02-14,23:23:46.000,45,11122750,-795,0,1676417025,12959.010326979995,187.95299705999787,54472.21414752
2023-02-14,23:23:47.000,45,11122778,-795,0,1676417026,12959.070953769995,187.9459479299985,54472.18619904
2023-02-14,23:23:48.000,45,11122787,-795,0,1676417027,12959.18547104,187.97414445000322,54472.38882552001
2023-02-14,23:23:49.000,45,11122793,-795,0,1676417028,12959.273043069996,187.9459479299985,54472.47267096
2023-02-14,23:23:50.000,45,11122795,-795,0,1676417029,12959.299988309991,187.95299705999787,54472.4517096
2023-02-14,23:23:51.000,45,11122753,-795,0,1676417030,12959.407769270001,187.91775141000107,54472.50760656001
2023-02-14,23:23:52.000,45,11122802,-795,0,1676417031,12959.353878789996,187.87545662999764,54472.22812176
2023-02-14,23:23:53.000,45,11122796,-795,0,1676417032,12959.401032959991,187.90365315000236,54472.367864160005
2023-02-14,23:23:54.000,45,11122763,-795,0,1676417033,12959.488604990001,187.90365315000236,54472.47267096
2023-02-14,23:23:55.000,45,11122760,-795,0,1676417034,12959.529022850002,187.90365315000236,54472.47965808001
2023-02-14,23:23:56.000,45,11122814,-795,0,1676417035,12959.448187130001,187.88250576000428,54472.47965808001
2023-02-14,23:23:57.000,45,11122764,-795,0,1676417036,12959.522286539992,187.91070228000171,54472.52856792001
2023-02-14,23:23:58.000,45,11122772,-795,0,1676417037,12959.636803809997,187.9318496699998,54472.6613232
2023-02-14,23:23:59.000,45,11122821,-795,0,1676417038,12959.683957979993,187.88250576000428,54472.77311712001
2023-02-14,23:24:00.000,45,11122734,-795,0,1676417039,12959.697430599997,187.88250576000428,54472.68228456
2023-02-14,23:24:01.000,45,11122821,-795,0,1676417040,12959.677221669997,187.91775141000107,54472.73818152
2023-02-14,23:24:02.000,45,11122788,-795,0,1676417041,12959.636803809997,187.95299705999787,54472.61241336
2023-02-14,23:24:03.000,45,11122798,-795,0,1676417042,12959.623331189992,187.97414445000322,54472.54952928
2023-02-14,23:24:04.000,45,11122777,-795,0,1676417043,12959.643540119992,187.9952918400013,54472.8360012
2023-02-14,23:24:05.000,45,11122772,-795,0,1676417044,12959.704166909993,188.03758662000473,54472.870936800005
2023-02-14,23:24:06.000,45,11122810,-795,0,1676417045,12959.650276430002,187.9952918400013,54472.6613232
2023-02-14,23:24:07.000,45,11122824,-795,0,1676417046,12959.643540119992,188.03758662000473,54472.52856792001
2023-02-14,23:24:08.000,45,11122733,-795,0,1676417047,12959.576177019997,188.06578314000217,54472.78709136
2023-02-14,23:24:09.000,45,11122748,-795,0,1676417048,12959.576177019997,188.07283227000153,54472.74516864001
2023-02-14,23:24:10.000,45,11122739,-795,0,1676417049,12959.502077609992,188.06578314000217,54472.81503984001
2023-02-14,23:24:11.000,45,11122743,-795,0,1676417050,12959.448187130001,188.05168488000345,54472.752155760005
2023-02-14,23:24:12.000,45,11122774,-795,0,1676417051,12959.387560340001,188.10807791999832,54472.73818152
2023-02-14,23:24:13.000,45,11122816,-795,0,1676417052,12959.401032959991,188.10807791999832,54472.78709136
2023-02-14,23:24:14.000,45,11122783,-795,0,1676417053,12959.340406169991,188.05168488000345,54472.74516864001
2023-02-14,23:24:15.000,45,11122848,-795,0,1676417054,12959.360615099991,188.08693053000025,54472.84298832001
2023-02-14,23:24:16.000,45,11122829,-795,0,1676417055,12959.313460929996,188.0587340100028,54472.870936800005
2023-02-14,23:24:17.000,45,11122789,-795,0,1676417056,12959.24609783,188.05168488000345,54472.71023304
2023-02-14,23:24:18.000,45,11122746,-795,0,1676417057,12959.19894365999,188.0798814000009,54472.61241336
2023-02-14,23:24:19.000,45,11122803,-795,0,1676417058,12959.16526211,188.0446357500041,54472.598439119996
2023-02-14,23:24:20.000,45,11122781,-795,0,1676417059,12959.15852579999,188.00939010000002,54472.78709136
2023-02-14,23:24:21.000,45,11122703,-795,0,1676417060,12959.08442639,188.05168488000345,54472.77311712001
2023-02-14,23:24:22.000,45,11122769,-795,0,1676417061,12958.90254602,188.00234097000066,54472.50760656001
2023-02-14,23:24:23.000,45,11122780,-795,0,1676417062,12959.030535909995,188.0587340100028,54472.85696256
2023-02-14,23:24:24.000,45,11122769,-795,0,1676417063,12959.0237996,188.02348835999874,54472.84298832001
2023-02-14,23:24:25.000,45,11122717,-795,0,1676417064,12958.90254602,188.0305374899981,54472.78010424
2023-02-14,23:24:26.000,45,11122753,-795,0,1676417065,12958.848655539994,187.97414445000322,54472.68228456
2023-02-14,23:24:27.000,45,11122768,-795,0,1676417066,12958.814973989989,187.9459479299985,54472.67529744001
2023-02-14,23:24:28.000,45,11122776,-795,0,1676417067,12958.83518291999,187.9600461900045,54472.801065600004
2023-02-14,23:24:29.000,45,11122749,-795,0,1676417068,12958.83518291999,187.896604020003,54472.91285952001
2023-02-14,23:24:30.000,45,11122700,-795,0,1676417069,12958.801501369999,187.86840749999828,54472.89189816001
2023-02-14,23:24:31.000,45,11122753,-795,0,1676417070,12958.814973989989,187.88250576000428,54472.89189816001
2023-02-14,23:24:32.000,45,11122740,-795,0,1676417071,12958.720665649998,187.80496533000405,54472.7311944
2023-02-14,23:24:33.000,45,11122753,-795,0,1676417072,12958.686984099993,187.82611272000213,54472.801065600004
2023-02-14,23:24:34.000,45,11122796,-795,0,1676417073,12958.700456719998,187.7979162000047,54472.91285952001
2023-02-14,23:24:35.000,45,11122783,-795,0,1676417074,12958.653302549988,187.76971967999998,54472.88491104
2023-02-14,23:24:36.000,45,11122809,-795,0,1676417075,12958.505103729993,187.69217924999975,54472.78010424
2023-02-14,23:24:37.000,45,11122780,-795,0,1676417076,12958.552257900003,187.7485722900019,54472.933820879996
2023-02-14,23:24:38.000,45,11122791,-795,0,1676417077,12958.639829929998,187.72742490000383,54473.101511759996
2023-02-14,23:24:39.000,45,11122801,-795,0,1676417078,12958.585939449993,187.72742490000383,54473.14343448
2023-02-14,23:24:40.000,45,11122786,-795,0,1676417079,12958.585939449993,187.6992283799991,54473.05260192
2023-02-14,23:24:41.000,45,11122731,-795,0,1676417080,12958.491631110002,187.72742490000383,54473.00369208
2023-02-14,23:24:42.000,45,11122803,-795,0,1676417081,12958.410795390002,187.65693360000296,54472.801065600004
2023-02-14,23:24:43.000,45,11122754,-795,0,1676417082,12958.457949559997,187.6851301200004,54472.98273072001
2023-02-14,23:24:44.000,45,11122777,-795,0,1676417083,12958.464685869993,187.66398273000232,54473.14343448
2023-02-14,23:24:45.000,45,11122754,-795,0,1676417084,12958.478158489997,187.62873707999825,54473.19933144001
2023-02-14,23:24:46.000,45,11122788,-795,0,1676417085,12958.478158489997,187.6005405600008,54473.157408720006
2023-02-14,23:24:47.000,45,11122772,-795,0,1676417086,12958.464685869993,187.5864423000021,54473.0456148
2023-02-14,23:24:48.000,45,11122815,-795,0,1676417087,12958.538785279998,187.49480361000315,54473.15042160001
2023-02-14,23:24:49.000,45,11122741,-795,0,1676417088,12958.525312659993,187.52300013000058,54473.21330568
2023-02-14,23:24:50.000,45,11122772,-795,0,1676417089,12958.565730519993,187.5018527400025,54473.19234432
2023-02-14,23:24:51.000,45,11122795,-795,0,1676417090,12958.538785279998,187.438410570001,54473.23426704
2023-02-14,23:24:52.000,45,11122775,-795,0,1676417091,12958.464685869993,187.43136144000164,54473.07356328
2023-02-14,23:24:53.000,45,11122733,-795,0,1676417092,12958.511840040002,187.39611579000484,54473.1853572
2023-02-14,23:24:54.000,45,11122779,-795,0,1676417093,12958.552257900003,187.41726318000292,54473.33907384
2023-02-14,23:24:55.000,45,11122826,-795,0,1676417094,12958.484894799993,187.41726318000292,54473.38099656
2023-02-14,23:24:56.000,45,11122749,-795,0,1676417095,12958.518576349998,187.38201752999885,54473.374009440005
2023-02-14,23:24:57.000,45,11122767,-795,0,1676417096,12958.390586460002,187.30447709999862,54473.28317688
2023-02-14,23:24:58.000,45,11122758,-795,0,1676417097,12958.383850149992,187.29742796999926,54473.1853572
2023-02-14,23:24:59.000,45,11122754,-795,0,1676417098,12958.417531699997,187.2903788399999,54473.31112536
2023-02-14,23:25:00.000,45,11122780,-795,0,1676417099,12958.383850149992,187.24808406000375,54473.304138240004
2023-02-14,23:25:01.000,45,11122787,-795,0,1676417100,12958.303014429992,187.2410349300044,54473.28317688
2023-02-14,23:25:02.000,45,11122794,-795,0,1676417101,12958.323223359992,187.21283840999968,54473.23426704
2023-02-14,23:25:03.000,45,11122763,-795,0,1676417102,12958.296278119997,187.20578928000032,54473.27618976001
2023-02-14,23:25:04.000,45,11122731,-795,0,1676417103,12958.168288230001,187.18464189000224,54473.255228400005
2023-02-14,23:25:05.000,45,11122739,-795,0,1676417104,12958.080716199991,187.16349450000416,54473.26221552
2023-02-14,23:25:06.000,45,11122760,-795,0,1676417105,12957.993144169996,187.2551331900031,54473.31112536
2023-02-14,23:25:07.000,45,11122825,-795,0,1676417106,12957.87862689999,187.31152622999798,54473.19933144001
2023-02-14,23:25:08.000,45,11122783,-795,0,1676417107,12957.811263799995,187.42431231000228,54473.28317688
2023-02-14,23:25:09.000,45,11122756,-795,0,1676417108,12957.92578107,187.438410570001,54473.54868744
2023-02-14,23:25:10.000,45,11122784,-795,0,1676417109,12957.91904475999,187.45250882999972,54473.57663592
2023-02-14,23:25:11.000,45,11122779,-795,0,1676417110,12957.892099519995,187.48070535000443,54473.64650712
2023-02-14,23:25:12.000,45,11122764,-795,0,1676417111,12957.77758224999,187.48070535000443,54473.4299064
2023-02-14,23:25:13.000,45,11122731,-795,0,1676417112,12957.76410963,187.50890187000186,54473.52772608
2023-02-14,23:25:14.000,45,11122801,-795,0,1676417113,12957.750637009995,187.51595100000122,54473.59759728
2023-02-14,23:25:15.000,45,11122694,-795,0,1676417114,12957.730428079994,187.55119664999802,54473.59759728
2023-02-14,23:25:16.000,45,11122771,-795,0,1676417115,12957.595701879989,187.59349143000145,54473.54868744
2023-02-14,23:25:17.000,45,11122774,-795,0,1676417116,12957.642856049999,187.5864423000021,54473.69541696
2023-02-14,23:25:18.000,45,11122803,-795,0,1676417117,12957.582229259999,187.5864423000021,54473.758301040005
2023-02-14,23:25:19.000,45,11122746,-795,0,1676417118,12957.582229259999,187.61463881999953,54473.90503056
2023-02-14,23:25:20.000,45,11122725,-795,0,1676417119,12957.508129849994,187.6216879499989,54473.856120720004
2023-02-14,23:25:21.000,45,11122765,-795,0,1676417120,12957.440766749998,187.6005405600008,54473.83515936
2023-02-14,23:25:22.000,45,11122790,-795,0,1676417121,12957.306040549993,187.6498844700036,54473.688429840004
2023-02-14,23:25:23.000,45,11122781,-795,0,1676417122,12957.137632799997,187.6851301200004,54473.53471320001
2023-02-14,23:25:24.000,45,11122776,-795,0,1676417123,12957.103951249992,187.7485722900019,54473.688429840004
2023-02-14,23:25:25.000,45,11122760,-795,0,1676417124,12956.989433980001,187.76267055000062,54473.87009496001
2023-02-14,23:25:26.000,45,11122769,-795,0,1676417125,12956.915334569996,187.66398273000232,54473.8840692
2023-02-14,23:25:27.000,45,11122780,-795,0,1676417126,12956.82102622999,187.61463881999953,54473.807210880004
2023-02-14,23:25:28.000,45,11122697,-795,0,1676417127,12956.814289919996,187.59349143000145,54473.84913360001
2023-02-14,23:25:29.000,45,11122756,-795,0,1676417128,12956.861444089991,187.64283534000424,54473.84214648
2023-02-14,23:25:30.000,45,11122769,-795,0,1676417129,12956.78734468,187.6992283799991,54473.91201768
2023-02-14,23:25:31.000,45,11122816,-795,0,1676417130,12956.753663129995,187.70627750999847,54473.89804344001
2023-02-14,23:25:32.000,45,11122785,-795,0,1676417131,12956.591991689995,187.71332663999783,54473.83515936
2023-02-14,23:25:33.000,45,11122742,-795,0,1676417132,12956.591991689995,187.6992283799991,54473.84913360001
2023-02-14,23:25:34.000,45,11122755,-795,0,1676417133,12956.632409549995,187.7838179399987,54474.044772960006
2023-02-14,23:25:35.000,45,11122797,-795,0,1676417134,12956.612200619995,187.7485722900019,54473.974901760004
2023-02-14,23:25:36.000,45,11122739,-795,0,1676417135,12956.50441966,187.76267055000062,54473.94695328001
2023-02-14,23:25:37.000,45,11122759,-795,0,1676417136,12956.410111319994,187.7485722900019,54473.79323664
2023-02-14,23:25:38.000,45,11122766,-795,0,1676417137,12956.389902389994,187.72742490000383,54473.78624952
2023-02-14,23:25:39.000,45,11122784,-795,0,1676417138,12956.376429769989,187.76267055000062,54473.925991920005
2023-02-14,23:25:40.000,45,11122760,-795,0,1676417139,12956.295594049989,187.77676880999934,54473.90503056
2023-02-14,23:25:41.000,45,11122771,-795,0,1676417140,12956.248439879993,187.75562142000126,54473.814198
2023-02-14,23:25:42.000,45,11122761,-795,0,1676417141,12956.187813089993,187.73447403000318,54473.87009496001
2023-02-14,23:25:43.000,45,11122771,-795,0,1676417142,12956.201285709998,187.7485722900019,54473.9539404
2023-02-14,23:25:44.000,45,11122729,-795,0,1676417143,12956.140658919998,187.72037577000447,54473.87009496001
2023-02-14,23:25:45.000,45,11122719,-795,0,1676417144,12956.039614269997,187.67103186000168,54473.93297904
2023-02-14,23:25:46.000,45,11122790,-795,0,1676417145,12955.999196409997,187.66398273000232,54473.87009496001
2023-02-14,23:25:47.000,45,11122772,-795,0,1676417146,12955.918360689997,187.67103186000168,54473.688429840004
2023-02-14,23:25:48.000,45,11122805,-795,0,1676417147,12955.837524969997,187.62873707999825,54473.70240408001
2023-02-14,23:25:49.000,45,11122767,-795,0,1676417148,12955.871206520002,187.63578621000488,54473.925991920005
2023-02-14,23:25:50.000,45,11122815,-795,0,1676417149,12955.830788660001,187.62873707999825,54473.90503056
2023-02-14,23:25:51.000,45,11122776,-795,0,1676417150,12955.837524969997,187.6216879499989,54473.93297904
2023-02-14,23:25:52.000,45,11122746,-795,0,1676417151,12955.743216629991,187.61463881999953,54473.660481360006
2023-02-14,23:25:53.000,45,11122720,-795,0,1676417152,12955.743216629991,187.62873707999825,54473.69541696
2023-02-14,23:25:54.000,45,11122744,-795,0,1676417153,12955.696062459996,187.64283534000424,54473.77227528
2023-02-14,23:25:55.000,45,11122767,-795,0,1676417154,12955.66911722,187.64283534000424,54473.84913360001
2023-02-14,23:25:56.000,45,11122786,-795,0,1676417155,12955.66911722,187.67808099000104,54473.93297904
2023-02-14,23:25:57.000,45,11122764,-795,0,1676417156,12955.595017809996,187.6992283799991,54473.62554576
2023-02-14,23:25:58.000,45,11122826,-795,0,1676417157,12955.60849043,187.67808099000104,54473.66746848
2023-02-14,23:25:59.000,45,11122797,-795,0,1676417158,12955.615226739996,187.71332663999783,54474.00983736
2023-02-14,23:26:00.000,45,11122739,-795,0,1676417159,12955.5882815,187.74152316000254,54473.8840692
2023-02-14,23:26:01.000,45,11122783,-795,0,1676417160,12955.56133625999,187.72742490000383,54473.87009496001
2023-02-14,23:26:02.000,45,11122796,-795,0,1676417161,12955.48723685,187.76971967999998,54473.660481360006
2023-02-14,23:26:03.000,45,11122743,-795,0,1676417162,12955.48050053999,187.74152316000254,54473.73035256001
2023-02-14,23:26:04.000,45,11122801,-795,0,1676417163,12955.52765471,187.80496533000405,54473.77926240001
2023-02-14,23:26:05.000,45,11122725,-795,0,1676417164,12955.50744578,187.8120144600034,54473.86310784
2023-02-14,23:26:06.000,45,11122774,-795,0,1676417165,12955.473764229995,187.7838179399987,54473.79323664
2023-02-14,23:26:07.000,45,11122809,-795,0,1676417166,12955.48050053999,187.8472601100002,54473.64650712
2023-02-14,23:26:08.000,45,11122707,-795,0,1676417167,12955.48050053999,187.8120144600034,54473.6744556
2023-02-14,23:26:09.000,45,11122753,-795,0,1676417168,12955.453555299995,187.8120144600034,54473.758301040005
2023-02-14,23:26:10.000,45,11122724,-795,0,1676417169,12955.41987374999,187.8331618500015,54473.59759728
2023-02-14,23:26:11.000,45,11122739,-795,0,1676417170,12955.453555299995,187.8331618500015,54473.78624952
2023-02-14,23:26:12.000,45,11122778,-795,0,1676417171,12955.39966481999,187.8120144600034,54473.639520000004
2023-02-14,23:26:13.000,45,11122778,-795,0,1676417172,12955.32556541,187.80496533000405,54473.70240408001
2023-02-14,23:26:14.000,45,11122764,-795,0,1676417173,12955.40640113,187.82611272000213,54473.83515936
2023-02-14,23:26:15.000,45,11122780,-795,0,1676417174,12955.39966481999,187.82611272000213,54473.84214648
2023-02-14,23:26:16.000,45,11122700,-795,0,1676417175,12955.41987374999,187.82611272000213,54473.80022376001
2023-02-14,23:26:17.000,45,11122793,-795,0,1676417176,12955.30535648,187.84021098000085,54473.590610160005
2023-02-14,23:26:18.000,45,11122799,-795,0,1676417177,12955.30535648,187.86840749999828,54473.48580336001
2023-02-14,23:26:19.000,45,11122772,-795,0,1676417178,12955.352510649995,187.88955489000364,54473.590610160005
2023-02-14,23:26:20.000,45,11122789,-795,0,1676417179,12955.36598327,187.9318496699998,54473.6045844
2023-02-14,23:26:21.000,45,11122732,-795,0,1676417180,12955.312092789994,187.91775141000107,54473.56266168001
2023-02-14,23:26:22.000,45,11122801,-795,0,1676417181,12955.271674929994,187.95299705999787,54473.471829120004
2023-02-14,23:26:23.000,45,11122755,-795,0,1676417182,12955.37945588999,187.98824271000194,54473.6045844
2023-02-14,23:26:24.000,45,11122746,-795,0,1676417183,12955.28514755,188.01643922999938,54473.40195792
2023-02-14,23:26:25.000,45,11122778,-795,0,1676417184,12955.352510649995,188.0587340100028,54473.48580336001
2023-02-14,23:26:26.000,45,11122754,-795,0,1676417185,12955.372719579995,188.0305374899981,54473.38798368
2023-02-14,23:26:27.000,45,11122769,-795,0,1676417186,12955.35924695999,188.0446357500041,54473.31811248001
2023-02-14,23:26:28.000,45,11122764,-795,0,1676417187,12955.453555299995,188.08693053000025,54473.48580336001
2023-02-14,23:26:29.000,45,11122799,-795,0,1676417188,12955.48723685,188.10102878999896,54473.54868744
2023-02-14,23:26:30.000,45,11122784,-795,0,1676417189,12955.493973159995,188.0939796599996,54473.55567456
2023-02-14,23:26:31.000,45,11122783,-795,0,1676417190,12955.52091839999,188.1574218300011,54473.56266168001
2023-02-14,23:26:32.000,45,11122690,-795,0,1676417191,12955.46029160999,188.10807791999832,54473.26221552
2023-02-14,23:26:33.000,45,11122735,-795,0,1676417192,12955.493973159995,188.12922531000368,54473.3600352
2023-02-14,23:26:34.000,45,11122805,-795,0,1676417193,12955.52091839999,188.15037270000175,54473.40894504
2023-02-14,23:26:35.000,45,11122791,-795,0,1676417194,12955.50070946999,188.1433235700024,54473.44388064001
2023-02-14,23:26:36.000,45,11122724,-795,0,1676417195,12955.48050053999,188.12922531000368,54473.34606096001
2023-02-14,23:26:37.000,45,11122808,-795,0,1676417196,12955.44681899,188.12922531000368,54473.325099600006
2023-02-14,23:26:38.000,45,11122780,-795,0,1676417197,12955.615226739996,188.08693053000025,54473.50676472
2023-02-14,23:26:39.000,45,11122770,-795,0,1676417198,12955.655644599996,188.17152008999983,54473.6045844
2023-02-14,23:26:40.000,45,11122743,-795,0,1676417199,12955.709535080001,188.16447096000047,54473.55567456
2023-02-14,23:26:41.000,45,11122702,-795,0,1676417200,12955.709535080001,188.1785692199992,54473.51375184001
2023-02-14,23:26:42.000,45,11122748,-795,0,1676417201,12955.709535080001,188.1785692199992,54473.40195792
2023-02-14,23:26:43.000,45,11122757,-795,0,1676417202,12955.743216629991,188.1926674799979,54473.36702232001
2023-02-14,23:26:44.000,45,11122787,-795,0,1676417203,12955.770161870001,188.2067657400039,54473.50676472
2023-02-14,23:26:45.000,45,11122750,-795,0,1676417204,12955.830788660001,188.21381487000326,54473.57663592
2023-02-14,23:26:46.000,45,11122775,-795,0,1676417205,12955.850997590001,188.18561834999855,54473.43689352
2023-02-14,23:26:47.000,45,11122726,-795,0,1676417206,12955.864470209992,188.19971661000454,54473.36702232001
2023-02-14,23:26:48.000,45,11122708,-795,0,1676417207,12955.978987479997,188.1926674799979,54473.471829120004
2023-02-14,23:26:49.000,45,11122773,-795,0,1676417208,12955.952042240002,188.1926674799979,54473.31811248001
2023-02-14,23:26:50.000,45,11122794,-795,0,1676417209,12955.992460100002,188.19971661000454,54473.33208672
2023-02-14,23:26:51.000,45,11122725,-795,0,1676417210,12955.992460100002,188.2067657400039,54473.520738960004
2023-02-14,23:26:52.000,45,11122793,-795,0,1676417211,12955.952042240002,188.1926674799979,54473.38798368
2023-02-14,23:26:53.000,45,11122818,-795,0,1676417212,12956.012669030002,188.18561834999855,54473.27618976001
2023-02-14,23:26:54.000,45,11122767,-795,0,1676417213,12956.120449989998,188.19971661000454,54473.45086776
2023-02-14,23:26:55.000,45,11122704,-795,0,1676417214,12956.160867849998,188.18561834999855,54473.48580336001
2023-02-14,23:26:56.000,45,11122675,-795,0,1676417215,12956.187813089993,188.22791313000198,54473.40894504
2023-02-14,23:26:57.000,45,11122791,-795,0,1676417216,12956.174340469988,188.16447096000047,54473.17837008001
2023-02-14,23:26:58.000,45,11122671,-795,0,1676417217,12956.228230949993,188.2067657400039,54473.19933144001
2023-02-14,23:26:59.000,45,11122763,-795,0,1676417218,12956.322539289999,188.18561834999855,54473.40195792
2023-02-14,23:27:00.000,45,11122789,-795,0,1676417219,12956.288857739994,188.2420113900007,54473.23426704
2023-02-14,23:27:01.000,45,11122749,-795,0,1676417220,12956.349484529994,188.22791313000198,54473.24125416
2023-02-14,23:27:02.000,45,11122758,-795,0,1676417221,12956.369693459994,188.2420113900007,54473.10849888001
2023-02-14,23:27:03.000,45,11122749,-795,0,1676417222,12956.430320249994,188.24906052000006,54473.29715112001
2023-02-14,23:27:04.000,45,11122744,-795,0,1676417223,12956.39663869999,188.2420113900007,54473.21330568
2023-02-14,23:27:05.000,45,11122747,-795,0,1676417224,12956.389902389994,188.28430617000413,54472.9757436
2023-02-14,23:27:06.000,45,11122786,-795,0,1676417225,12956.470738109994,188.27725704000477,54473.14343448
2023-02-14,23:27:07.000,45,11122745,-795,0,1676417226,12956.410111319994,188.2913553000035,54473.02465344
2023-02-14,23:27:08.000,45,11122760,-795,0,1676417227,12956.403375009999,188.34774833999836,54473.03164056001
2023-02-14,23:27:09.000,45,11122798,-795,0,1676417228,12956.430320249994,188.3054535600022,54473.19234432
2023-02-14,23:27:10.000,45,11122772,-795,0,1676417229,12956.4640018,188.33365007999964,54473.17138296
2023-02-14,23:27:11.000,45,11122754,-795,0,1676417230,12956.4640018,188.29840443000285,54473.21330568
2023-02-14,23:27:12.000,45,11122673,-795,0,1676417231,12956.490947039994,188.32660095000028,54473.01067920001
2023-02-14,23:27:13.000,45,11122673,-795,0,1676417232,12956.53810120999,188.31955182000092,54473.115486
2023-02-14,23:27:14.000,45,11122787,-795,0,1676417233,12956.531364899995,188.32660095000028,54473.087537520005
2023-02-14,23:27:15.000,45,11122796,-795,0,1676417234,12956.55831013999,188.33365007999964,54473.115486
2023-02-14,23:27:16.000,45,11122760,-795,0,1676417235,12956.511155969994,188.37594486000307,54473.03164056001
2023-02-14,23:27:17.000,45,11122810,-795,0,1676417236,12956.54483752,188.41119050999987,54473.09452464
2023-02-14,23:27:18.000,45,11122749,-795,0,1676417237,12956.61893692999,188.41823963999923,54473.17138296
2023-02-14,23:27:19.000,45,11122821,-795,0,1676417238,12956.62567324,188.46053442000266,54473.15042160001
2023-02-14,23:27:20.000,45,11122720,-795,0,1676417239,12956.68630003,188.46053442000266,54473.17837008001
2023-02-14,23:27:21.000,45,11122755,-795,0,1676417240,12956.68630003,188.46053442000266,54473.17837008001
2023-02-14,23:27:22.000,45,11122807,-795,0,1676417241,12956.672827409995,188.46758355000202,54473.06657616
2023-02-14,23:27:23.000,45,11122766,-795,0,1676417242,12956.6660911,188.47463268000138,54473.0456148
2023-02-14,23:27:24.000,45,11122752,-795,0,1676417243,12956.76039943999,188.52397659000417,54473.1853572
2023-02-14,23:27:25.000,45,11122757,-795,0,1676417244,12956.69977264999,188.53102572000353,54473.03164056001
2023-02-14,23:27:26.000,45,11122775,-795,0,1676417245,12956.68630003,188.54512398000224,54472.99670496
2023-02-14,23:27:27.000,45,11122806,-795,0,1676417246,12956.80755361,188.53102572000353,54473.17837008001
2023-02-14,23:27:28.000,45,11122742,-795,0,1676417247,12956.753663129995,188.6015170200044,54473.038627680005
2023-02-14,23:27:29.000,45,11122756,-795,0,1676417248,12956.773872059995,188.54512398000224,54472.99670496
2023-02-14,23:27:30.000,45,11122852,-795,0,1676417249,12956.84123515999,188.56627137000032,54473.115486
2023-02-14,23:27:31.000,45,11122747,-795,0,1676417250,12956.84797147,188.50987832999817,54473.07356328
2023-02-14,23:27:32.000,45,11122760,-795,0,1676417251,12956.861444089991,188.53102572000353,54472.99670496
2023-02-14,23:27:33.000,45,11122762,-795,0,1676417252,12956.90859826,188.46053442000266,54473.02465344
2023-02-14,23:27:34.000,45,11122750,-795,0,1676417253,12957.009642910001,188.50987832999817,54473.12247312
2023-02-14,23:27:35.000,45,11122761,-795,0,1676417254,12957.063533389992,188.47463268000138,54473.09452464
2023-02-14,23:27:36.000,45,11122721,-795,0,1676417255,12957.036588149997,188.5028291999988,54473.087537520005
2023-02-14,23:27:37.000,45,11122802,-795,0,1676417256,12957.130896490002,188.4534852900033,54473.05958904001
2023-02-14,23:27:38.000,45,11122765,-795,0,1676417257,12957.070269700002,188.44643616000394,54472.94779512
2023-02-14,23:27:39.000,45,11122836,-795,0,1676417258,12957.110687560002,188.38299399000243,54472.86394968001
2023-02-14,23:27:40.000,45,11122754,-795,0,1676417259,12957.218468519997,188.44643616000394,54472.99670496
2023-02-14,23:27:41.000,45,11122775,-795,0,1676417260,12957.252150070002,188.4534852900033,54473.01067920001
2023-02-14,23:27:42.000,45,11122814,-795,0,1676417261,12957.272359000002,188.43938703000458,54472.84997544
2023-02-14,23:27:43.000,45,11122787,-795,0,1676417262,12957.346458409993,188.4534852900033,54472.968756480004
2023-02-14,23:27:44.000,45,11122743,-795,0,1676417263,12957.400348889998,188.46053442000266,54472.86394968001
2023-02-14,23:27:45.000,45,11122764,-795,0,1676417264,12957.440766749998,188.43233789999795,54472.822026960006
2023-02-14,23:27:46.000,45,11122761,-795,0,1676417265,12957.413821509988,188.41119050999987,54472.56350352
2023-02-14,23:27:47.000,45,11122752,-795,0,1676417266,12957.562020329999,188.3900431200018,54472.61940048
2023-02-14,23:27:48.000,45,11122711,-795,0,1676417267,12957.602438189999,188.4252887699986,54472.67529744001
2023-02-14,23:27:49.000,45,11122797,-795,0,1676417268,12957.730428079994,188.43233789999795,54472.78709136
2023-02-14,23:27:50.000,45,11122824,-795,0,1676417269,12957.851681659995,188.41119050999987,54472.68228456
2023-02-14,23:27:51.000,45,11122720,-795,0,1676417270,12957.912308449995,188.32660095000028,54472.94779512
2023-02-14,23:27:52.000,45,11122762,-795,0,1676417271,12957.79779117999,188.26315877999878,54472.78709136
2023-02-14,23:27:53.000,45,11122787,-795,0,1676417272,12957.87862689999,188.22791313000198,54472.78709136
2023-02-14,23:27:54.000,45,11122763,-795,0,1676417273,12957.871890589995,188.2420113900007,54472.71023304
2023-02-14,23:27:55.000,45,11122748,-795,0,1676417274,12957.912308449995,188.24906052000006,54472.84997544
2023-02-14,23:27:56.000,45,11122754,-795,0,1676417275,12957.95946261999,188.23496226000134,54473.01067920001
2023-02-14,23:27:57.000,45,11122775,-795,0,1676417276,12958.04703465,188.2420113900007,54473.02465344
2023-02-14,23:27:58.000,45,11122771,-795,0,1676417277,12958.06724358,188.2420113900007,54472.919846640005
2023-02-14,23:27:59.000,45,11122797,-795,0,1676417278,12958.154815609996,188.27020790999813,54473.10849888001
2023-02-14,23:28:00.000,45,11122761,-795,0,1676417279,12958.12787037,188.27020790999813,54473.0456148
2023-02-14,23:28:01.000,45,11122761,-795,0,1676417280,12958.235651329996,188.2420113900007,54473.087537520005
2023-02-14,23:28:02.000,45,11122793,-795,0,1676417281,12958.222178709992,188.2913553000035,54473.2202928
2023-02-14,23:28:03.000,45,11122783,-795,0,1676417282,12958.188497160001,188.23496226000134,54473.0456148
2023-02-14,23:28:04.000,45,11122742,-795,0,1676417283,12958.175024539996,188.2420113900007,54473.08055040001
2023-02-14,23:28:05.000,45,11122806,-795,0,1676417284,12958.262596569992,188.26315877999878,54473.09452464
2023-02-14,23:28:06.000,45,11122805,-795,0,1676417285,12958.336695979997,188.27020790999813,54473.31811248001
2023-02-14,23:28:07.000,45,11122770,-795,0,1676417286,12958.390586460002,188.29840443000285,54473.31112536
2023-02-14,23:28:08.000,45,11122784,-795,0,1676417287,12958.410795390002,188.32660095000028,54473.26221552
2023-02-14,23:28:09.000,45,11122744,-795,0,1676417288,12958.417531699997,188.32660095000028,54473.101511759996
2023-02-14,23:28:10.000,45,11122793,-795,0,1676417289,12958.478158489997,188.34774833999836,54473.28317688
2023-02-14,23:28:11.000,45,11122778,-795,0,1676417290,12958.511840040002,188.36184660000436,54473.22727992001
2023-02-14,23:28:12.000,45,11122847,-795,0,1676417291,12958.431004320002,188.41119050999987,54473.16439584
2023-02-14,23:28:13.000,45,11122815,-795,0,1676417292,12958.498367419998,188.41823963999923,54473.24125416
2023-02-14,23:28:14.000,45,11122746,-795,0,1676417293,12958.599412069998,188.4252887699986,54473.38798368
2023-02-14,23:28:15.000,45,11122766,-795,0,1676417294,12958.619620999998,188.4041413800005,54473.353048080004
2023-02-14,23:28:16.000,45,11122766,-795,0,1676417295,12958.585939449993,188.4887309400001,54473.38798368
2023-02-14,23:28:17.000,45,11122785,-795,0,1676417296,12958.612884689988,188.46758355000202,54473.17138296
2023-02-14,23:28:18.000,45,11122780,-795,0,1676417297,12958.619620999998,188.48168181000074,54473.206318560005
2023-02-14,23:28:19.000,45,11122795,-795,0,1676417298,12958.633093619988,188.48168181000074,54473.353048080004
2023-02-14,23:28:20.000,45,11122813,-795,0,1676417299,12958.646566239993,188.48168181000074,54473.36702232001
2023-02-14,23:28:21.000,45,11122763,-795,0,1676417300,12958.646566239993,188.4887309400001,54473.28317688
2023-02-14,23:28:22.000,45,11122805,-795,0,1676417301,12958.660038859998,188.46053442000266,54473.26221552
2023-02-14,23:28:23.000,45,11122761,-795,0,1676417302,12958.747610889994,188.44643616000394,54473.3600352
2023-02-14,23:28:24.000,45,11122737,-795,0,1676417303,12958.686984099993,188.46758355000202,54473.290164
2023-02-14,23:28:25.000,45,11122773,-795,0,1676417304,12958.740874579998,188.48168181000074,54473.23426704
2023-02-14,23:28:26.000,45,11122675,-795,0,1676417305,12958.626357309993,188.43938703000458,54473.06657616
2023-02-14,23:28:27.000,45,11122818,-715,0,1676417306,12958.585939449993,188.4252887699986,54473.00369208
2023-02-14,23:28:28.000,45,11122812,-795,0,1676417307,12958.794765059989,188.43938703000458,54473.31811248001
2023-02-14,23:28:29.000,45,11122739,-795,0,1676417308,12958.868864469994,188.43938703000458,54473.33208672
2023-02-14,23:28:30.000,45,11122806,-795,0,1676417309,12958.862128159999,188.46053442000266,54473.38798368
2023-02-14,23:28:31.000,45,11122789,-795,0,1676417310,12958.90254602,188.44643616000394,54473.38798368
2023-02-14,23:28:32.000,45,11122718,-795,0,1676417311,12958.821710299999,188.43938703000458,54473.16439584
2023-02-14,23:28:33.000,45,11122743,-795,0,1676417312,12958.889073399994,188.48168181000074,54473.29715112001
2023-02-14,23:28:34.000,45,11122749,-795,0,1676417313,12958.868864469994,188.46053442000266,54473.4299064
2023-02-14,23:28:35.000,45,11122749,-795,0,1676417314,12958.882337089999,188.44643616000394,54473.40195792
2023-02-14,23:28:36.000,45,11122773,-795,0,1676417315,12958.808237679994,188.43233789999795,54473.29715112001
2023-02-14,23:28:37.000,45,11122722,-795,0,1676417316,12958.828446609994,188.43233789999795,54473.26920264
2023-02-14,23:28:38.000,45,11122718,-795,0,1676417317,12958.909282329994,188.46758355000202,54473.48580336001
2023-02-14,23:28:39.000,45,11122713,-795,0,1676417318,12958.87560077999,188.5169274600048,54473.541700320005
2023-02-14,23:28:40.000,45,11122771,-795,0,1676417319,12958.87560077999,188.4887309400001,54473.56266168001
2023-02-14,23:28:41.000,45,11122809,-795,0,1676417320,12958.814973989989,188.5380748500029,54473.51375184001
2023-02-14,23:28:42.000,45,11122748,-795,0,1676417321,12958.83518291999,188.5521731100016,54473.4299064
2023-02-14,23:28:43.000,45,11122825,-795,0,1676417322,12958.774556129989,188.59446788999776,54473.53471320001
2023-02-14,23:28:44.000,45,11122726,-795,0,1676417323,12958.794765059989,188.6015170200044,54473.688429840004
2023-02-14,23:28:45.000,45,11122809,-795,0,1676417324,12958.808237679994,188.64381180000055,54473.7443268
2023-02-14,23:28:46.000,45,11122790,-795,0,1676417325,12958.740874579998,188.65791005999927,54473.77926240001
2023-02-14,23:28:47.000,45,11122771,-795,0,1676417326,12958.727401959994,188.64381180000055,54473.6045844
2023-02-14,23:28:48.000,45,11122694,-795,0,1676417327,12958.781292439999,188.62266441000247,54473.54868744
2023-02-14,23:28:49.000,45,11122806,-795,0,1676417328,12958.734138269989,188.67200831999799,54473.6744556
2023-02-14,23:28:50.000,45,11122742,-795,0,1676417329,12958.700456719998,188.69315571000334,54473.83515936
2023-02-14,23:28:51.000,45,11122784,-795,0,1676417330,12958.707193029994,188.67200831999799,54473.93297904
2023-02-14,23:28:52.000,45,11122753,-795,0,1676417331,12958.538785279998,188.62266441000247,54473.5696488
2023-02-14,23:28:53.000,45,11122817,-795,0,1676417332,12958.653302549988,188.71430310000142,54473.80022376001
2023-02-14,23:28:54.000,45,11122753,-795,0,1676417333,12958.653302549988,188.69315571000334,54473.8840692
2023-02-14,23:28:55.000,45,11122772,-795,0,1676417334,12958.639829929998,188.69315571000334,54473.94695328001
2023-02-14,23:28:56.000,45,11122788,-795,0,1676417335,12958.585939449993,188.69315571000334,54473.89105632
2023-02-14,23:28:57.000,45,11122822,-795,0,1676417336,12958.511840040002,188.72135223000078,54473.75131392001
2023-02-14,23:28:58.000,45,11122756,-795,0,1676417337,12958.525312659993,188.74249961999885,54473.77227528
2023-02-14,23:28:59.000,45,11122769,-795,0,1676417338,12958.525312659993,188.67905745000462,54473.86310784
2023-02-14,23:29:00.000,45,11122799,-795,0,1676417339,12958.484894799993,188.67905745000462,54473.877082080005
2023-02-14,23:29:01.000,45,11122784,-795,0,1676417340,12958.457949559997,188.70725397000206,54473.82118512001
2023-02-14,23:29:02.000,45,11122746,-795,0,1676417341,12958.437740629997,188.65791005999927,54473.79323664
2023-02-14,23:29:03.000,45,11122720,-795,0,1676417342,12958.491631110002,188.65791005999927,54473.93996616
2023-02-14,23:29:04.000,45,11122769,-795,0,1676417343,12958.437740629997,188.6508609299999,54473.89105632
2023-02-14,23:29:05.000,45,11122772,-795,0,1676417344,12958.356904909997,188.62266441000247,54473.75131392001
2023-02-14,23:29:06.000,45,11122779,-795,0,1676417345,12958.316487049997,188.6156152800031,54473.76528816
2023-02-14,23:29:07.000,45,11122791,-795,0,1676417346,12958.282805499992,188.62266441000247,54473.72336544
2023-02-14,23:29:08.000,45,11122772,-795,0,1676417347,12958.262596569992,188.64381180000055,54473.86310784
2023-02-14,23:29:09.000,45,11122777,-795,0,1676417348,12958.289541810002,188.62971354000183,54473.89105632
2023-02-14,23:29:10.000,45,11122771,-795,0,1676417349,12958.208706090001,188.56627137000032,54473.89105632
2023-02-14,23:29:11.000,45,11122740,-795,0,1676417350,12958.215442399996,188.62971354000183,54473.89105632
2023-02-14,23:29:12.000,45,11122842,-795,0,1676417351,12958.114397749996,188.5874187599984,54473.79323664
2023-02-14,23:29:13.000,45,11122773,-795,0,1676417352,12958.04703465,188.52397659000417,54473.7443268
2023-02-14,23:29:14.000,45,11122760,-795,0,1676417353,12958.053770959996,188.50987832999817,54473.75131392001
2023-02-14,23:29:15.000,45,11122749,-795,0,1676417354,12958.080716199991,188.5169274600048,54473.84214648
2023-02-14,23:29:16.000,45,11122732,-795,0,1676417355,12957.98640786,188.50987832999817,54473.89804344001
2023-02-14,23:29:17.000,45,11122764,-795,0,1676417356,12957.94599,188.5169274600048,54473.84913360001
2023-02-14,23:29:18.000,45,11122785,-795,0,1676417357,12957.932517379995,188.52397659000417,54473.8840692
2023-02-14,23:29:19.000,45,11122766,-795,0,1676417358,12957.912308449995,188.49578006999946,54473.86310784
2023-02-14,23:29:20.000,45,11122764,-795,0,1676417359,12957.88536321,188.49578006999946,54473.96092752
2023-02-14,23:29:21.000,45,11122765,-795,0,1676417360,12957.81800010999,188.54512398000224,54473.94695328001
2023-02-14,23:29:22.000,45,11122746,-795,0,1676417361,12957.79779117999,188.53102572000353,54473.856120720004
2023-02-14,23:29:23.000,45,11122787,-795,0,1676417362,12957.73716438999,188.48168181000074,54473.87009496001
2023-02-14,23:29:24.000,45,11122784,-795,0,1676417363,12957.80452749,188.53102572000353,54474.044772960006
2023-02-14,23:29:25.000,45,11122793,-795,0,1676417364,12957.78431856,188.53102572000353,54474.17054112
2023-02-14,23:29:26.000,45,11122763,-795,0,1676417365,12957.669801289994,188.4887309400001,54474.08669568001
2023-02-14,23:29:27.000,45,11122788,-795,0,1676417366,12957.582229259999,188.43938703000458,54473.877082080005
2023-02-14,23:29:28.000,45,11122752,-795,0,1676417367,12957.541811399999,188.43938703000458,54473.98188888
2023-02-14,23:29:29.000,45,11122737,-795,0,1676417368,12957.609174499994,188.4041413800005,54474.044772960006
2023-02-14,23:29:30.000,45,11122778,-795,0,1676417369,12957.602438189999,188.35479746999772,54474.03079872
2023-02-14,23:29:31.000,45,11122784,-795,0,1676417370,12957.521602469998,188.32660095000028,54474.08669568001
2023-02-14,23:29:32.000,45,11122713,-795,0,1676417371,12957.474448299989,188.2420113900007,54473.974901760004
2023-02-14,23:29:33.000,45,11122771,-795,0,1676417372,12957.440766749998,188.24906052000006,54474.093682800005
2023-02-14,23:29:34.000,45,11122771,-795,0,1676417373,12957.548547709994,188.24906052000006,54474.22643808
2023-02-14,23:29:35.000,45,11122788,-795,0,1676417374,12957.582229259999,188.1926674799979,54474.15656688001
2023-02-14,23:29:36.000,45,11122778,-795,0,1676417375,12957.521602469998,188.16447096000047,54474.21945096
2023-02-14,23:29:37.000,45,11122786,-795,0,1676417376,12957.508129849994,188.15037270000175,54474.15656688001
2023-02-14,23:29:38.000,45,11122776,-795,0,1676417377,12957.440766749998,188.12922531000368,54474.0587472
2023-02-14,23:29:39.000,45,11122814,-795,0,1676417378,12957.407085199993,188.10807791999832,54474.03778584001
2023-02-14,23:29:40.000,45,11122759,-795,0,1676417379,12957.467711989993,188.10807791999832,54474.1984896
2023-02-14,23:29:41.000,45,11122756,-795,0,1676417380,12957.467711989993,188.16447096000047,54474.212463840006
2023-02-14,23:29:42.000,45,11122783,-795,0,1676417381,12957.440766749998,188.1574218300011,54474.163554000006
2023-02-14,23:29:43.000,45,11122746,-795,0,1676417382,12957.521602469998,188.1574218300011,54474.31727064
2023-02-14,23:29:44.000,45,11122768,-795,0,1676417383,12957.521602469998,188.12922531000368,54474.29630928
2023-02-14,23:29:45.000,45,11122752,-795,0,1676417384,12957.494657229989,188.1574218300011,54474.261373680005
2023-02-14,23:29:46.000,45,11122720,-795,0,1676417385,12957.467711989993,188.13627444000304,54474.212463840006
2023-02-14,23:29:47.000,45,11122772,-795,0,1676417386,12957.413821509988,188.1433235700024,54474.00983736
2023-02-14,23:29:48.000,45,11122768,-795,0,1676417387,12957.386876269993,188.1433235700024,54474.07970856
2023-02-14,23:29:49.000,45,11122772,-795,0,1676417388,12957.494657229989,188.1785692199992,54474.31727064
2023-02-14,23:29:50.000,45,11122775,-795,0,1676417389,12957.588965569994,188.17152008999983,54474.36618048
2023-02-14,23:29:51.000,45,11122797,-795,0,1676417390,12957.548547709994,188.16447096000047,54474.380154720006
2023-02-14,23:29:52.000,45,11122778,-795,0,1676417391,12957.548547709994,188.13627444000304,54474.08669568001
2023-02-14,23:29:53.000,45,11122720,-795,0,1676417392,12957.568756639994,188.10807791999832,54474.163554000006
2023-02-14,23:29:54.000,45,11122754,-795,0,1676417393,12957.629383429994,188.10807791999832,54474.35220624001
2023-02-14,23:29:55.000,45,11122790,-795,0,1676417394,12957.669801289994,188.10102878999896,54474.21945096
2023-02-14,23:29:56.000,45,11122786,-795,0,1676417395,12957.588965569994,188.10102878999896,54474.35220624001
2023-02-14,23:29:57.000,45,11122769,-795,0,1676417396,12957.669801289994,188.08693053000025,54474.41509032
2023-02-14,23:29:58.000,45,11122712,-795,0,1676417397,12957.81800010999,188.07283227000153,54474.4430388
2023-02-14,23:29:59.000,45,11122731,-795,0,1676417398,12957.69674652999,188.03758662000473,54473.96791464001
2023-02-14,23:30:00.000,45,11122692,-795,0,1676417399,12957.93925368999,188.0446357500041,54474.46400016
2023-02-14,23:30:01.000,45,11122735,-795,0,1676417400,12957.993144169996,188.06578314000217,54474.43605168
2023-02-14,23:30:02.000,45,11122843,-795,0,1676417401,12957.97967154999,188.01643922999938,54474.37316760001
2023-02-14,23:30:03.000,45,11122776,-795,0,1676417402,12958.02008940999,187.9952918400013,54474.39412896
2023-02-14,23:30:04.000,45,11122743,-795,0,1676417403,12958.154815609996,188.03758662000473,54474.51291
2023-02-14,23:30:05.000,45,11122740,-795,0,1676417404,12958.296278119997,187.98119358000258,54474.70156224
2023-02-14,23:30:06.000,45,11122803,-795,0,1676417405,12958.323223359992,188.00234097000066,54474.65963952001
2023-02-14,23:30:07.000,45,11122797,-795,0,1676417406,12958.363641219992,187.97414445000322,54474.68060088
2023-02-14,23:30:08.000,45,11122737,-795,0,1676417407,12958.444476939992,187.98119358000258,54474.68758800001
2023-02-14,23:30:09.000,45,11122696,-795,0,1676417408,12958.525312659993,187.98824271000194,54474.666626640006
2023-02-14,23:30:10.000,45,11122808,-795,0,1676417409,12958.626357309993,187.97414445000322,54474.75745920001
2023-02-14,23:30:11.000,45,11122749,-795,0,1676417410,12958.646566239993,187.9318496699998,54474.82034328
2023-02-14,23:30:12.000,45,11122757,-795,0,1676417411,12958.673511479989,187.91070228000171,54474.65963952001
2023-02-14,23:30:13.000,45,11122769,-795,0,1676417412,12958.734138269989,187.90365315000236,54474.82034328
2023-02-14,23:30:14.000,45,11122781,-795,0,1676417413,12958.87560077999,187.896604020003,54474.932137200005
2023-02-14,23:30:15.000,45,11122807,-795,0,1676417414,12958.94296388,187.86135836999892,54474.9670728
2023-02-14,23:30:16.000,45,11122725,-795,0,1676417415,12958.929491259994,187.86840749999828,54474.90418872001
2023-02-14,23:30:17.000,45,11122742,-795,0,1676417416,12959.05748114999,187.85430923999957,54474.94611144
2023-02-14,23:30:18.000,45,11122799,-795,0,1676417417,12959.01706328999,187.88955489000364,54474.85527888001
2023-02-14,23:30:19.000,45,11122783,-795,0,1676417418,12959.070953769995,187.81906359000277,54474.87624024001
2023-02-14,23:30:20.000,45,11122753,-795,0,1676417419,12959.16526211,187.82611272000213,54474.99502128001
2023-02-14,23:30:21.000,45,11122785,-795,0,1676417420,12959.192207349995,187.8120144600034,54475.05790536
2023-02-14,23:30:22.000,45,11122801,-795,0,1676417421,12959.252834139996,187.81906359000277,54474.9670728
2023-02-14,23:30:23.000,45,11122735,-795,0,1676417422,12959.360615099991,187.85430923999957,54475.15572504
2023-02-14,23:30:24.000,45,11122786,-795,0,1676417423,12959.374087719996,187.8331618500015,54475.05790536
2023-02-14,23:30:25.000,45,11122780,-795,0,1676417424,12959.448187130001,187.81906359000277,54475.07187960001
2023-02-14,23:30:26.000,45,11122737,-795,0,1676417425,12959.461659749992,187.8120144600034,54474.98803416
2023-02-14,23:30:27.000,45,11122771,-795,0,1676417426,12959.448187130001,187.79086706999806,54474.98803416
2023-02-14,23:30:28.000,45,11122762,-795,0,1676417427,12959.515550229997,187.73447403000318,54474.91117584
2023-02-14,23:30:29.000,45,11122766,-795,0,1676417428,12959.535759159997,187.6992283799991,54474.86925312
2023-02-14,23:30:30.000,45,11122785,-795,0,1676417429,12959.710903220002,187.70627750999847,54475.23957048001
2023-02-14,23:30:31.000,45,11122730,-795,0,1676417430,12959.764793699993,187.67103186000168,54475.197647760004
2023-02-14,23:30:32.000,45,11122758,-795,0,1676417431,12959.670485360002,187.60758969000017,54475.06489248
2023-02-14,23:30:33.000,45,11122763,-795,0,1676417432,12959.744584769993,187.5864423000021,54475.11380232
2023-02-14,23:30:34.000,45,11122753,-795,0,1676417433,12959.798475249998,187.565294910004,54475.18367352
2023-02-14,23:30:35.000,45,11122762,-795,0,1676417434,12959.798475249998,187.52300013000058,54475.18367352
2023-02-14,23:30:36.000,45,11122796,-795,0,1676417435,12959.758057389998,187.46660708999843,54475.09284096001
2023-02-14,23:30:37.000,45,11122781,-795,0,1676417436,12959.832156799988,187.46660708999843,54475.21162200001
2023-02-14,23:30:38.000,45,11122778,-795,0,1676417437,12959.906256209993,187.438410570001,54475.33040304001
2023-02-14,23:30:39.000,45,11122806,-795,0,1676417438,12959.939937759998,187.42431231000228,54475.30245456
2023-02-14,23:30:40.000,45,11122746,-795,0,1676417439,12959.912992519989,187.41726318000292,54475.337390160006
2023-02-14,23:30:41.000,45,11122772,-795,0,1676417440,12959.912992519989,187.3749683999995,54475.2814932
2023-02-14,23:30:42.000,45,11122781,-795,0,1676417441,12959.899519899998,187.3538210100014,54475.036944
2023-02-14,23:30:43.000,45,11122703,-795,0,1676417442,12959.926465139994,187.34677188000205,54475.06489248
2023-02-14,23:30:44.000,45,11122742,-795,0,1676417443,12959.966882999994,187.28332971000054,54475.218609120006
2023-02-14,23:30:45.000,45,11122750,-795,0,1676417444,12960.088136579994,187.27628058000118,54475.22559624
2023-02-14,23:30:46.000,45,11122785,-795,0,1676417445,12960.189181229995,187.21283840999968,54475.16271216001
2023-02-14,23:30:47.000,45,11122815,-795,0,1676417446,12960.229599089995,187.2551331900031,54474.96008568
2023-02-14,23:30:48.000,45,11122726,-795,0,1676417447,12960.3036985,187.3397227500027,54475.20463488
2023-02-14,23:30:49.000,45,11122797,-795,0,1676417448,12960.209390159995,187.41726318000292,54475.18367352
2023-02-14,23:30:50.000,45,11122778,-795,0,1676417449,12960.23633539999,187.39611579000484,54475.267518960005
2023-02-14,23:30:51.000,45,11122752,-795,0,1676417450,12960.22286278,187.41726318000292,54475.30245456
2023-02-14,23:30:52.000,45,11122738,-795,0,1676417451,12960.189181229995,187.3890666599982,54475.23957048001
2023-02-14,23:30:53.000,45,11122762,-795,0,1676417452,12960.19591753999,187.36087014000077,54475.32341592
2023-02-14,23:30:54.000,45,11122720,-795,0,1676417453,12960.28348957,187.3890666599982,54475.386300000006
2023-02-14,23:30:55.000,45,11122734,-795,0,1676417454,12960.35758897999,187.3749683999995,54475.45617120001
2023-02-14,23:30:56.000,45,11122786,-795,0,1676417455,12960.31717111999,187.34677188000205,54475.337390160006
2023-02-14,23:30:57.000,45,11122793,-795,0,1676417456,12960.34411636,187.3749683999995,54475.2465576
2023-02-14,23:30:58.000,45,11122757,-795,0,1676417457,12960.310434809995,187.3538210100014,54475.1766864
2023-02-14,23:30:59.000,45,11122791,-795,0,1676417458,12960.42495208,187.30447709999862,54475.2814932
2023-02-14,23:31:00.000,45,11122819,-795,0,1676417459,12960.499051489991,187.3397227500027,54475.21162200001
2023-02-14,23:31:01.000,45,11122765,-795,0,1676417460,12960.5057878,187.32562449000397,54475.23258336
2023-02-14,23:31:02.000,45,11122787,-795,0,1676417461,12960.52599673,187.34677188000205,54475.27450608
2023-02-14,23:31:03.000,45,11122727,-795,0,1676417462,12960.519260419991,187.36087014000077,54475.16271216001
2023-02-14,23:31:04.000,45,11122723,-795,0,1676417463,12960.633777689996,187.36791927000013,54475.28848032001
2023-02-14,23:31:05.000,45,11122748,-795,0,1676417464,12960.674195549997,187.33267362000333,54475.23957048001
2023-02-14,23:31:06.000,45,11122808,-795,0,1676417465,12960.721349719992,187.32562449000397,54475.2465576
2023-02-14,23:31:07.000,45,11122783,-795,0,1676417466,12960.640513999992,187.31857536000462,54474.90418872001
2023-02-14,23:31:08.000,45,11122733,-795,0,1676417467,12960.714613409997,187.31857536000462,54474.99502128001
2023-02-14,23:31:09.000,45,11122812,-795,0,1676417468,12960.781976509992,187.32562449000397,54474.97405992001
2023-02-14,23:31:10.000,45,11122747,-795,0,1676417469,12960.909966400002,187.24808406000375,54475.19066064001
2023-02-14,23:31:11.000,45,11122779,-795,0,1676417470,12960.950384260002,187.28332971000054,54475.1068152
2023-02-14,23:31:12.000,45,11122650,-795,0,1676417471,12960.950384260002,187.24808406000375,54474.981047040004
2023-02-14,23:31:13.000,45,11122799,-795,0,1676417472,12960.943647949993,187.2269366699984,54474.813356160004
2023-02-14,23:31:14.000,45,11122764,-795,0,1676417473,12961.037956289998,187.16349450000416,54474.981047040004
2023-02-14,23:31:15.000,45,11122728,-795,0,1676417474,12961.159209869998,187.16349450000416,54475.050918240006
2023-02-14,23:31:16.000,45,11122742,-795,0,1676417475,12961.192891419989,187.107101460002,54475.002008400006
2023-02-14,23:31:17.000,45,11122779,-795,0,1676417476,12961.226572969994,187.07185580999794,54475.002008400006
2023-02-14,23:31:18.000,45,11122771,-795,0,1676417477,12961.246781899994,187.00136451000435,54474.98803416
2023-02-14,23:31:19.000,45,11122742,-795,0,1676417478,12961.29393606999,186.980217119999,54475.036944
2023-02-14,23:31:20.000,45,11122713,-795,0,1676417479,12961.27372713999,186.93792234000284,54474.99502128001
2023-02-14,23:31:21.000,45,11122776,-795,0,1676417480,12961.266990829994,186.9449714700022,54474.95309856001
2023-02-14,23:31:22.000,45,11122765,-795,0,1676417481,12961.25351820999,186.91677495000476,54474.862266000004
2023-02-14,23:31:23.000,45,11122766,-795,0,1676417482,12961.287199759994,186.9449714700022,54474.8972016
2023-02-14,23:31:24.000,45,11122766,-795,0,1676417483,12961.29393606999,186.90267668999877,54474.82733040001
2023-02-14,23:31:25.000,45,11122729,-795,0,1676417484,12961.327617619994,186.93792234000284,54475.029956880004
2023-02-14,23:31:26.000,45,11122800,-795,0,1676417485,12961.41518964999,186.88857843000005,54475.13476368
2023-02-14,23:31:27.000,45,11122738,-795,0,1676417486,12961.37477178999,186.86743104000197,54475.07886672
2023-02-14,23:31:28.000,45,11122747,-795,0,1676417487,12961.34109024,186.90972581999813,54474.93912432
2023-02-14,23:31:29.000,45,11122737,-795,0,1676417488,12961.35456285999,186.86038191000262,54474.99502128001
2023-02-14,23:31:30.000,45,11122753,-795,0,1676417489,12961.260254519999,186.8462836500039,54474.90418872001
2023-02-14,23:31:31.000,45,11122818,-795,0,1676417490,12961.368035479994,186.80398887000047,54475.05790536
2023-02-14,23:31:32.000,45,11122806,-795,0,1676417491,12961.347826549994,186.8321853899979,54474.89021448
2023-02-14,23:31:33.000,45,11122829,-795,0,1676417492,12961.368035479994,186.7616940900043,54474.91816296
2023-02-14,23:31:34.000,45,11122769,-795,0,1676417493,12961.46234382,186.80398887000047,54475.02296976001
2023-02-14,23:31:35.000,45,11122779,-795,0,1676417494,12961.428662269995,186.7616940900043,54475.04393112001
2023-02-14,23:31:36.000,45,11122721,-795,0,1676417495,12961.41518964999,186.75464495999768,54474.91816296
2023-02-14,23:31:37.000,45,11122805,-795,0,1676417496,12961.41518964999,186.74759582999832,54474.834317520006
2023-02-14,23:31:38.000,45,11122693,-795,0,1676417497,12961.46234382,186.76874322000367,54474.7923948
2023-02-14,23:31:39.000,45,11122765,-795,0,1676417498,12961.469080129995,186.72644844000024,54474.932137200005
2023-02-14,23:31:40.000,45,11122767,-795,0,1676417499,12961.509497989995,186.69120279000344,54474.93912432
2023-02-14,23:31:41.000,45,11122739,-795,0,1676417500,12961.50276168,186.67710453000473,54474.91816296
2023-02-14,23:31:42.000,45,11122781,-795,0,1676417501,12961.509497989995,186.64890801,54474.8972016
2023-02-14,23:31:43.000,45,11122772,-795,0,1676417502,12961.549915849995,186.61366236000322,54474.99502128001
2023-02-14,23:31:44.000,45,11122713,-795,0,1676417503,12961.60380633,186.59251496999786,54474.93912432
2023-02-14,23:31:45.000,45,11122745,-795,0,1676417504,12961.60380633,186.5502201900017,54474.91816296
2023-02-14,23:31:46.000,45,11122731,-795,0,1676417505,12961.62401526,186.56431845000043,54474.91816296
2023-02-14,23:31:47.000,45,11122743,-795,0,1676417506,12961.590333709995,186.49382714999956,54474.813356160004
2023-02-14,23:31:48.000,45,11122786,-795,0,1676417507,12961.59707001999,186.5149745400049,54474.75745920001
2023-02-14,23:31:49.000,45,11122722,-795,0,1676417508,12961.67790573999,186.45858150000277,54474.883227360006
2023-02-14,23:31:50.000,45,11122743,-795,0,1676417509,12961.711587289996,186.41628671999933,54474.883227360006
2023-02-14,23:31:51.000,45,11122714,-795,0,1676417510,12961.74526884,186.39513933000126,54474.883227360006
2023-02-14,23:31:52.000,45,11122675,-795,0,1676417511,12961.70485098,186.3880902000019,54474.73649784001
2023-02-14,23:31:53.000,45,11122773,-795,0,1676417512,12961.799159319991,186.31054977000167,54474.82034328
2023-02-14,23:31:54.000,45,11122749,-795,0,1676417513,12961.832840869996,186.31054977000167,54474.84130464
2023-02-14,23:31:55.000,45,11122823,-795,0,1676417514,12961.893467659997,186.25415672999952,54474.84829176
2023-02-14,23:31:56.000,45,11122788,-795,0,1676417515,12961.853049799996,186.26120585999888,54474.70156224
2023-02-14,23:31:57.000,45,11122724,-795,0,1676417516,12961.906940280001,186.21186195000337,54474.7923948
2023-02-14,23:31:58.000,45,11122785,-795,0,1676417517,12961.873258729996,186.204812820004,54474.60374256
2023-02-14,23:31:59.000,45,11122731,-795,0,1676417518,12962.014721239997,186.190714559998,54474.92515008001
2023-02-14,23:32:00.000,45,11122771,-795,0,1676417519,12962.001248619992,186.1766162999993,54474.75745920001
2023-02-14,23:32:01.000,45,11122773,-795,0,1676417520,12962.048402790002,186.18366542999865,54474.93912432
2023-02-14,23:32:02.000,45,11122750,-795,0,1676417521,12962.001248619992,186.22596021000209,54474.84829176
2023-02-14,23:32:03.000,45,11122757,-795,0,1676417522,12962.034930169997,186.15546891000122,54474.666626640006
2023-02-14,23:32:04.000,45,11122769,-795,0,1676417523,12962.122502199993,186.19776369000465,54474.77143344
2023-02-14,23:32:05.000,45,11122788,-755,0,1676417524,12962.176392679998,186.15546891000122,54474.8972016
2023-02-14,23:32:06.000,45,11122792,-795,0,1676417525,12962.176392679998,186.22596021000209,54474.8972016
2023-02-14,23:32:07.000,45,11122790,-795,0,1676417526,12962.237019469998,186.1766162999993,54474.883227360006
2023-02-14,23:32:08.000,45,11122709,-795,0,1676417527,12962.250492089988,186.18366542999865,54474.91816296
2023-02-14,23:32:09.000,45,11122789,-795,0,1676417528,12962.311118879988,186.190714559998,54474.94611144
2023-02-14,23:32:10.000,45,11122830,-795,0,1676417529,12962.284173639993,186.18366542999865,54474.99502128001
2023-02-14,23:32:11.000,45,11122723,-795,0,1676417530,12962.331327809989,186.12727239000378,54474.84130464
2023-02-14,23:32:12.000,45,11122789,-795,0,1676417531,12962.338064119998,186.1131741299978,54474.84130464
2023-02-14,23:32:13.000,45,11122780,-795,0,1676417532,12962.418899839999,186.0920267399997,54474.91816296
2023-02-14,23:32:14.000,45,11122779,-795,0,1676417533,12962.466054009994,186.1131741299978,54474.93912432
2023-02-14,23:32:15.000,45,11122811,-795,0,1676417534,12962.459317699999,186.02153543999884,54475.036944
2023-02-14,23:32:16.000,45,11122716,-795,0,1676417535,12962.452581389989,186.05678109000291,54474.862266000004
2023-02-14,23:32:17.000,45,11122757,-795,0,1676417536,12962.519944489999,186.00743718000012,54474.90418872001
2023-02-14,23:32:18.000,45,11122718,-795,0,1676417537,12962.54015342,185.9792406600027,54474.834317520006
2023-02-14,23:32:19.000,45,11122827,-795,0,1676417538,12962.70182486,185.92284762000054,54474.98803416
2023-02-14,23:32:20.000,45,11122767,-795,0,1676417539,12962.68161593,185.90874936000182,54474.98803416
2023-02-14,23:32:21.000,45,11122773,-795,0,1676417540,12962.74224272,185.85940544999903,54474.97405992001
2023-02-14,23:32:22.000,45,11122799,-795,0,1676417541,12962.728770099995,185.8453071900003,54474.93912432
2023-02-14,23:32:23.000,45,11122769,-795,0,1676417542,12962.83655105999,185.8453071900003,54475.050918240006
2023-02-14,23:32:24.000,45,11122675,-795,0,1676417543,12962.829814749995,185.8453071900003,54475.002008400006
2023-02-14,23:32:25.000,45,11122817,-795,0,1676417544,12962.850023679996,185.83825806000095,54474.96008568
2023-02-14,23:32:26.000,45,11122792,-795,0,1676417545,12962.84328737,185.8312089300016,54474.883227360006
2023-02-14,23:32:27.000,45,11122813,-795,0,1676417546,12962.890441539996,185.746619370002,54474.87624024001
2023-02-14,23:32:28.000,45,11122768,-795,0,1676417547,12962.910650469996,185.7818650199988,54474.72951072
2023-02-14,23:32:29.000,45,11122790,-795,0,1676417548,12963.031904049996,185.78891414999816,54474.85527888001
2023-02-14,23:32:30.000,45,11122777,-795,0,1676417549,12963.085794530001,185.80301241000416,54474.82034328
2023-02-14,23:32:31.000,45,11122824,-795,0,1676417550,12962.937595709991,185.88760197000374,54474.77143344
2023-02-14,23:32:32.000,45,11122712,-795,0,1676417551,12962.89717784999,185.87350370999775,54474.77842056
2023-02-14,23:32:33.000,45,11122764,-795,0,1676417552,12962.930859399996,185.82415980000223,54474.813356160004
2023-02-14,23:32:34.000,45,11122767,-795,0,1676417553,12962.951068329996,185.8453071900003,54474.96008568
2023-02-14,23:32:35.000,45,11122790,-795,0,1676417554,12962.937595709991,185.80301241000416,54474.78540768001
2023-02-14,23:32:36.000,45,11122816,-795,0,1676417555,12962.957804639991,185.85235631999967,54474.8972016
2023-02-14,23:32:37.000,45,11122736,-795,0,1676417556,12963.045376670001,185.80301241000416,54474.97405992001
2023-02-14,23:32:38.000,45,11122778,-795,0,1676417557,12963.072321909996,185.81711067000288,54475.09284096001
2023-02-14,23:32:39.000,45,11122742,-795,0,1676417558,12963.092530839996,185.7959632800048,54475.15572504
2023-02-14,23:32:40.000,45,11122697,-795,0,1676417559,12963.072321909996,185.75366850000137,54475.12078944001
2023-02-14,23:32:41.000,45,11122779,-795,0,1676417560,12963.079058219992,185.81711067000288,54475.07886672
2023-02-14,23:32:42.000,45,11122750,-795,0,1676417561,12962.951068329996,185.8664545799984,54474.84829176
2023-02-14,23:32:43.000,45,11122743,-795,0,1676417562,12963.072321909996,185.80301241000416,54474.95309856001
2023-02-14,23:32:44.000,45,11122800,-795,0,1676417563,12963.025167740001,185.81711067000288,54475.036944
2023-02-14,23:32:45.000,45,11122750,-795,0,1676417564,12963.119476079992,185.80301241000416,54475.12777656
2023-02-14,23:32:46.000,45,11122788,-795,0,1676417565,12963.079058219992,185.7818650199988,54475.14175080001
2023-02-14,23:32:47.000,45,11122771,-795,0,1676417566,12963.085794530001,185.7959632800048,54475.1766864
2023-02-14,23:32:48.000,45,11122732,-795,0,1676417567,12962.998222499991,185.71842285000457,54475.07187960001
2023-02-14,23:32:49.000,45,11122785,-795,0,1676417568,12963.106003460001,185.71137371999794,54475.23957048001
2023-02-14,23:32:50.000,45,11122770,-795,0,1676417569,12963.018431429991,185.70432458999858,54475.2465576
2023-02-14,23:32:51.000,45,11122745,-795,0,1676417570,12963.058849289991,185.67612807000114,54475.29546744
2023-02-14,23:32:52.000,45,11122817,-795,0,1676417571,12963.011695119996,185.6479315500037,54475.22559624
2023-02-14,23:32:53.000,45,11122687,-795,0,1676417572,12963.065585600001,185.60563677000027,54475.267518960005
2023-02-14,23:32:54.000,45,11122814,-795,0,1676417573,12963.018431429991,185.59153851000156,54475.18367352
2023-02-14,23:32:55.000,45,11122723,-795,0,1676417574,12963.052112979996,185.56334199000412,54475.337390160006
2023-02-14,23:32:56.000,45,11122763,-795,0,1676417575,12963.018431429991,185.57039112000348,54475.337390160006
2023-02-14,23:32:57.000,45,11122754,-795,0,1676417576,12962.991486189996,185.5351454699994,54475.26053184001
2023-02-14,23:32:58.000,45,11122799,-795,0,1676417577,12962.890441539996,185.45760503999918,54475.1068152
2023-02-14,23:32:59.000,45,11122739,-795,0,1676417578,12962.957804639991,185.4364576500011,54475.30245456
2023-02-14,23:33:00.000,45,11122814,-795,0,1676417579,12962.930859399996,185.3730154799996,54475.34437728
2023-02-14,23:33:01.000,45,11122743,-795,0,1676417580,12962.90391416,185.38006460999895,54475.32341592
2023-02-14,23:33:02.000,45,11122798,-795,0,1676417581,12962.87696891999,185.32367157000408,54475.27450608
2023-02-14,23:33:03.000,45,11122768,-795,0,1676417582,12962.917386779991,185.36596635000024,54475.267518960005
2023-02-14,23:33:04.000,45,11122757,-795,0,1676417583,12962.90391416,185.28842592,54475.20463488
2023-02-14,23:33:05.000,45,11122811,-795,0,1676417584,12962.83655105999,185.3095733099981,54475.32341592
2023-02-14,23:33:06.000,45,11122787,-795,0,1676417585,12962.84328737,185.2249837499985,54475.22559624
2023-02-14,23:33:07.000,45,11122752,-795,0,1676417586,12962.76245165,185.21088548999978,54475.050918240006
2023-02-14,23:33:08.000,45,11122770,-795,0,1676417587,12962.83655105999,185.20383636000042,54475.197647760004
2023-02-14,23:33:09.000,45,11122821,-795,0,1676417588,12962.80286951,185.1262959300002,54475.28848032001
2023-02-14,23:33:10.000,45,11122768,-795,0,1676417589,12962.748979029995,185.1262959300002,54475.26053184001
2023-02-14,23:33:11.000,45,11122759,-795,0,1676417590,12962.67487961999,185.11219767000148,54475.08585384
2023-02-14,23:33:12.000,45,11122816,-795,0,1676417591,12962.661407,185.1262959300002,54475.07886672
2023-02-14,23:33:13.000,45,11122728,-795,0,1676417592,12962.627725449995,185.11219767000148,54475.099828080005
2023-02-14,23:33:14.000,45,11122795,-795,0,1676417593,12962.67487961999,185.14039418999891,54475.197647760004
2023-02-14,23:33:15.000,45,11122727,-795,0,1676417594,12962.661407,185.1544924500049,54475.169699280006
2023-02-14,23:33:16.000,45,11122738,-795,0,1676417595,12962.627725449995,185.1262959300002,54475.09284096001
2023-02-14,23:33:17.000,45,11122751,-795,0,1676417596,12962.64119807,185.13334505999956,54475.06489248
2023-02-14,23:33:18.000,45,11122816,-795,0,1676417597,12962.708561169995,185.16859071000363,54475.27450608
2023-02-14,23:33:19.000,45,11122768,-795,0,1676417598,12962.688352239995,185.19678723000106,54475.27450608
2023-02-14,23:33:20.000,45,11122755,-795,0,1676417599,12962.661407,185.19678723000106,54475.23957048001
2023-02-14,23:33:21.000,45,11122782,-795,0,1676417600,12962.661407,185.1897381000017,54475.2465576
2023-02-14,23:33:22.000,45,11122740,-795,0,1676417601,12962.62098914,185.14039418999891,54475.099828080005
2023-02-14,23:33:23.000,45,11122767,-795,0,1676417602,12962.647934379995,185.14744331999827,54475.14175080001
2023-02-14,23:33:24.000,45,11122770,-795,0,1676417603,12962.70182486,185.07695202000468,54475.27450608
2023-02-14,23:33:25.000,45,11122792,-795,0,1676417604,12962.748979029995,185.11924680000084,54475.33040304001
2023-02-14,23:33:26.000,45,11122778,-795,0,1676417605,12962.74224272,185.0628537599987,54475.2814932
2023-02-14,23:33:27.000,45,11122771,-795,0,1676417606,12962.829814749995,185.0276081100019,54475.32341592
2023-02-14,23:33:28.000,45,11122731,-795,0,1676417607,12962.76245165,184.99941159000446,54475.19066064001
2023-02-14,23:33:29.000,45,11122784,-795,0,1676417608,12962.78266058,184.95711681000103,54475.21162200001
2023-02-14,23:33:30.000,45,11122833,-795,0,1676417609,12962.870232609996,184.9430185500023,54475.41424848
2023-02-14,23:33:31.000,45,11122740,-795,0,1676417610,12962.930859399996,184.8795763800008,54475.37232576
2023-02-14,23:33:32.000,45,11122849,-795,0,1676417611,12962.81634212999,184.8795763800008,54475.18367352
2023-02-14,23:33:33.000,45,11122808,-795,0,1676417612,12962.96454095,184.83728160000464,54475.33040304001
2023-02-14,23:33:34.000,45,11122768,-795,0,1676417613,12963.065585600001,184.6962990000029,54475.505081040006
2023-02-14,23:33:35.000,45,11122750,-795,0,1676417614,12963.112739769997,184.70334813000227,54475.484119680004
2023-02-14,23:33:36.000,45,11122767,-795,0,1676417615,12963.119476079992,184.60466031000396,54475.4911068
2023-02-14,23:33:37.000,45,11122786,-795,0,1676417616,12963.079058219992,184.57646378999925,54475.337390160006
2023-02-14,23:33:38.000,45,11122794,-795,0,1676417617,12963.166630250002,184.50597248999838,54475.37931288001
2023-02-14,23:33:39.000,45,11122782,-795,0,1676417618,12963.233993349997,184.45662858000287,54475.47014544
2023-02-14,23:33:40.000,45,11122752,-795,0,1676417619,12963.287883830002,184.41433379999944,54475.4911068
2023-02-14,23:33:41.000,45,11122781,-795,0,1676417620,12963.301356449992,184.40023554000072,54475.51905528
2023-02-14,23:33:42.000,45,11122778,-795,0,1676417621,12963.308092760002,184.34384249999857,54475.47014544
2023-02-14,23:33:43.000,45,11122767,-795,0,1676417622,12963.368719550002,184.31564598000114,54475.65879768
2023-02-14,23:33:44.000,45,11122770,-795,0,1676417623,12963.449555269988,184.28040033000434,54475.57495224001
2023-02-14,23:33:45.000,45,11122781,-795,0,1676417624,12963.436082649998,184.28040033000434,54475.62386208001
2023-02-14,23:33:46.000,45,11122711,-795,0,1676417625,12963.489973129988,184.2240072900022,54475.44918408
2023-02-14,23:33:47.000,45,11122786,-795,0,1676417626,12963.489973129988,184.24515468000027,54475.51905528
2023-02-14,23:33:48.000,45,11122793,-795,0,1676417627,12963.591017779989,184.2028599000041,54475.64482344001
2023-02-14,23:33:49.000,45,11122806,-795,0,1676417628,12963.611226709989,184.19581077000475,54475.60988784
2023-02-14,23:33:50.000,45,11122790,-795,0,1676417629,12963.725743979994,184.15351599000132,54475.79854008
2023-02-14,23:33:51.000,45,11122771,-795,0,1676417630,12963.745952909994,184.15351599000132,54475.67975904
2023-02-14,23:33:52.000,45,11122794,-795,0,1676417631,12963.719007669999,184.1394177300026,54475.52604240001
2023-02-14,23:33:53.000,45,11122778,-795,0,1676417632,12963.77289814999,184.16056512000068,54475.59591360001
2023-02-14,23:33:54.000,45,11122734,-795,0,1676417633,12963.84026125,184.1112212099979,54475.51206816
2023-02-14,23:33:55.000,45,11122792,-795,0,1676417634,12963.88067911,184.05482817000302,54475.63783632
2023-02-14,23:33:56.000,45,11122777,-795,0,1676417635,12963.948042209995,184.0407299100043,54475.672771920006
2023-02-14,23:33:57.000,45,11122754,-795,0,1676417636,12963.9413059,184.0407299100043,54475.602900720005
2023-02-14,23:33:58.000,45,11122783,-795,0,1676417637,12964.03561423999,184.0125333899996,54475.64482344001
2023-02-14,23:33:59.000,45,11122792,-795,0,1676417638,12964.11644995999,183.99843513000087,54475.700720400004
2023-02-14,23:34:00.000,45,11122766,-795,0,1676417639,12964.156867819991,183.95614035000472,54475.75661736
2023-02-14,23:34:01.000,45,11122826,-795,0,1676417640,12964.1433952,183.9772877400028,54475.67975904
2023-02-14,23:34:02.000,45,11122834,-795,0,1676417641,12964.150131509996,183.97023861000343,54475.57495224001
2023-02-14,23:34:03.000,45,11122802,-795,0,1676417642,12964.18381306,183.96318948000408,54475.651810560004
2023-02-14,23:34:04.000,45,11122801,-795,0,1676417643,12964.264648780001,183.94204208999872,54475.79155296001
2023-02-14,23:34:05.000,45,11122745,-795,0,1676417644,12964.284857710001,183.9913860000015,54475.987192320004
2023-02-14,23:34:06.000,45,11122820,-795,0,1676417645,12964.338748189992,183.94909121999808,54475.85443704
2023-02-14,23:34:07.000,45,11122752,-795,0,1676417646,12964.311802949996,183.9913860000015,54475.69373328001
2023-02-14,23:34:08.000,45,11122760,-795,0,1676417647,12964.399374979992,183.95614035000472,54475.79155296001
2023-02-14,23:34:09.000,45,11122798,-795,0,1676417648,12964.412847599997,184.0125333899996,54475.987192320004
2023-02-14,23:34:10.000,45,11122825,-795,0,1676417649,12964.433056529997,184.0407299100043,54475.92430824
2023-02-14,23:34:11.000,45,11122836,-795,0,1676417650,12964.453265459997,184.0266316499983,54476.036102160004
2023-02-14,23:34:12.000,45,11122784,-795,0,1676417651,12964.426320220002,184.0759755600011,54475.840462800006
2023-02-14,23:34:13.000,45,11122821,-795,0,1676417652,12964.385902360002,184.0759755600011,54475.840462800006
2023-02-14,23:34:14.000,45,11122765,-795,0,1676417653,12964.507155940002,184.09007381999982,54476.09199912
2023-02-14,23:34:15.000,45,11122800,-795,0,1676417654,12964.473474389997,184.09007381999982,54476.09199912
2023-02-14,23:34:16.000,45,11122768,-795,0,1676417655,12964.473474389997,184.08302469000046,54476.057063520006
2023-02-14,23:34:17.000,45,11122791,-795,0,1676417656,12964.439792839992,184.08302469000046,54475.938282480005
2023-02-14,23:34:18.000,45,11122763,-795,0,1676417657,12964.493683319997,184.09712294999918,54475.938282480005
2023-02-14,23:34:19.000,45,11122762,-795,0,1676417658,12964.547573800002,184.09712294999918,54476.07802488001
2023-02-14,23:34:20.000,45,11122808,-795,0,1676417659,12964.540837489993,184.06187730000238,54476.008153680006
2023-02-14,23:34:21.000,45,11122806,-795,0,1676417660,12964.486947010002,184.04777904000366,54476.008153680006
2023-02-14,23:34:22.000,45,11122704,-795,0,1676417661,12964.540837489993,184.04777904000366,54476.04308928
2023-02-14,23:34:23.000,45,11122796,-795,0,1676417662,12964.567782730002,184.0266316499983,54476.175844560006
2023-02-14,23:34:24.000,45,11122802,-795,0,1676417663,12964.594727969998,183.9772877400028,54476.13392184
2023-02-14,23:34:25.000,45,11122791,-795,0,1676417664,12964.561046419993,183.90679644000193,54476.13392184
2023-02-14,23:34:26.000,45,11122782,-795,0,1676417665,12964.513892249997,183.90679644000193,54476.008153680006
2023-02-14,23:34:27.000,45,11122759,-795,0,1676417666,12964.460001769992,183.85040339999978,54476.02212792
2023-02-14,23:34:28.000,45,11122811,-795,0,1676417667,12964.547573800002,183.81515775000298,54476.1898188
2023-02-14,23:34:29.000,45,11122746,-795,0,1676417668,12964.534101179997,183.80105949000426,54476.23872864
2023-02-14,23:34:30.000,45,11122735,-795,0,1676417669,12964.594727969998,183.78696122999827,54476.203793040004
2023-02-14,23:34:31.000,45,11122821,-795,0,1676417670,12964.540837489993,183.78696122999827,54476.28065136
2023-02-14,23:34:32.000,45,11122744,-795,0,1676417671,12964.493683319997,183.7305681900034,54476.07802488001
2023-02-14,23:34:33.000,45,11122731,-795,0,1676417672,12964.311802949996,183.67417515000125,54475.72866888
2023-02-14,23:34:34.000,45,11122760,-795,0,1676417673,12964.358957119992,183.70237166999868,54476.11296048
2023-02-14,23:34:35.000,45,11122781,-795,0,1676417674,12964.352220809997,183.65302776000317,54476.13392184
2023-02-14,23:34:36.000,45,11122746,-795,0,1676417675,12964.325275570001,183.66007689000253,54475.987192320004
2023-02-14,23:34:37.000,45,11122753,-795,0,1676417676,12964.352220809997,183.68827340999997,54476.036102160004
2023-02-14,23:34:38.000,45,11122791,-795,0,1676417677,12964.379166049992,183.7305681900034,54476.175844560006
2023-02-14,23:34:39.000,45,11122740,-795,0,1676417678,12964.419583909992,183.7305681900034,54476.14789608001
2023-02-14,23:34:40.000,45,11122720,-795,0,1676417679,12964.345484500001,183.75171558000147,54476.13392184
2023-02-14,23:34:41.000,45,11122767,-795,0,1676417680,12964.345484500001,183.7658138400002,54476.13392184
2023-02-14,23:34:42.000,45,11122760,-795,0,1676417681,12964.284857710001,183.7940103600049,54475.97321808
2023-02-14,23:34:43.000,45,11122740,-795,0,1676417682,12964.325275570001,183.80810862000362,54475.97321808
2023-02-14,23:34:44.000,45,11122803,-795,0,1676417683,12964.338748189992,183.85040339999978,54476.02212792
2023-02-14,23:34:45.000,45,11122779,-795,0,1676417684,12964.399374979992,183.8926981800032,54476.1199476
2023-02-14,23:34:46.000,45,11122778,-795,0,1676417685,12964.325275570001,183.85745252999914,54476.07103776
2023-02-14,23:34:47.000,45,11122851,-795,0,1676417686,12964.406111290002,183.8645016599985,54476.02212792
2023-02-14,23:34:48.000,45,11122714,-795,0,1676417687,12964.446529150002,183.83630514000106,54476.008153680006
2023-02-14,23:34:49.000,45,11122763,-795,0,1676417688,12964.419583909992,183.81515775000298,54475.96623096
2023-02-14,23:34:50.000,45,11122786,-795,0,1676417689,12964.338748189992,183.8292560100017,54475.8753984
2023-02-14,23:34:51.000,45,11122786,-795,0,1676417690,12964.365693430002,183.85745252999914,54475.91033400001
2023-02-14,23:34:52.000,45,11122762,-795,0,1676417691,12964.345484500001,183.87155078999785,54475.938282480005
2023-02-14,23:34:53.000,45,11122806,-795,0,1676417692,12964.372429739997,183.8785999200045,54475.99417944
2023-02-14,23:34:54.000,45,11122821,-795,0,1676417693,12964.345484500001,183.82220688000234,54475.97321808
2023-02-14,23:34:55.000,45,11122723,-795,0,1676417694,12964.406111290002,183.8292560100017,54476.175844560006
2023-02-14,23:34:56.000,45,11122691,-795,0,1676417695,12964.419583909992,183.75876471000083,54476.175844560006
2023-02-14,23:34:57.000,45,11122732,-795,0,1676417696,12964.365693430002,183.69532253999932,54476.154883200004
2023-02-14,23:34:58.000,45,11122779,-795,0,1676417697,12964.291594019996,183.70237166999868,54476.06405064
2023-02-14,23:34:59.000,45,11122801,-795,0,1676417698,12964.251176159996,183.6812242800006,54476.05007640001
2023-02-14,23:35:00.000,45,11122764,-795,0,1676417699,12964.264648780001,183.70942079999804,54476.21776728001
2023-02-14,23:35:01.000,45,11122802,-795,0,1676417700,12964.244439850001,183.63892950000445,54476.14090896
2023-02-14,23:35:02.000,45,11122775,-795,0,1676417701,12964.217494609991,183.66007689000253,54476.12693472001
2023-02-14,23:35:03.000,45,11122806,-795,0,1676417702,12964.264648780001,183.65302776000317,54476.203793040004
2023-02-14,23:35:04.000,45,11122698,-795,0,1676417703,12964.204021990001,183.6177821099991,54476.11296048
2023-02-14,23:35:05.000,45,11122755,-795,0,1676417704,12964.150131509996,183.56843820000358,54476.04308928
2023-02-14,23:35:06.000,45,11122795,-795,0,1676417705,12964.07603209999,183.61073297999974,54475.98020520001
2023-02-14,23:35:07.000,45,11122807,-795,0,1676417706,12963.92109697,183.63188036999782,54475.8753984
2023-02-14,23:35:08.000,45,11122787,-795,0,1676417707,12963.826788629995,183.75171558000147,54475.700720400004
2023-02-14,23:35:09.000,45,11122839,-795,0,1676417708,12963.907624349995,183.8785999200045,54475.83347568001
2023-02-14,23:35:10.000,45,11122747,-795,0,1676417709,12963.96151483,183.92089470000064,54476.105973360005
2023-02-14,23:35:11.000,45,11122818,-795,0,1676417710,12963.96151483,183.93499295999936,54476.12693472001
2023-02-14,23:35:12.000,45,11122713,-795,0,1676417711,12963.927833279995,183.88564905000385,54475.90334688
2023-02-14,23:35:13.000,45,11122765,-795,0,1676417712,12963.90088804,183.8785999200045,54475.92430824
2023-02-14,23:35:14.000,45,11122759,-795,0,1676417713,12963.83352493999,183.87155078999785,54475.93129536001
2023-02-14,23:35:15.000,45,11122753,-795,0,1676417714,12963.81331600999,183.90679644000193,54475.90334688
2023-02-14,23:35:16.000,45,11122796,-795,0,1676417715,12963.73248028999,183.89974731000257,54475.76360448001
2023-02-14,23:35:17.000,45,11122753,-795,0,1676417716,12963.705535049994,183.90679644000193,54475.83347568001
2023-02-14,23:35:18.000,45,11122744,-795,0,1676417717,12963.678589809999,183.8645016599985,54475.8753984
2023-02-14,23:35:19.000,45,11122739,-795,0,1676417718,12963.685326119994,183.96318948000408,54475.95924384001
2023-02-14,23:35:20.000,45,11122750,-795,0,1676417719,12963.658380879999,183.94909121999808,54475.95225672
2023-02-14,23:35:21.000,45,11122763,-795,0,1676417720,12963.638171949999,183.95614035000472,54475.83347568001
2023-02-14,23:35:22.000,45,11122772,-795,0,1676417721,12963.597754089998,184.0266316499983,54475.86142416001
2023-02-14,23:35:23.000,45,11122815,-795,0,1676417722,12963.537127299998,184.0266316499983,54475.721681760006
2023-02-14,23:35:24.000,45,11122805,-795,0,1676417723,12963.523654679993,184.01958251999895,54475.75661736
2023-02-14,23:35:25.000,45,11122819,-795,0,1676417724,12963.523654679993,184.01958251999895,54475.82648856
2023-02-14,23:35:26.000,45,11122749,-795,0,1676417725,12963.530390989989,183.99843513000087,54475.92430824
2023-02-14,23:35:27.000,45,11122833,-795,0,1676417726,12963.489973129988,184.05482817000302,54475.8753984
2023-02-14,23:35:28.000,45,11122688,-795,0,1676417727,12963.402401099993,184.0759755600011,54475.770591600005
2023-02-14,23:35:29.000,45,11122741,-795,0,1676417728,12963.348510620002,184.04777904000366,54475.700720400004
2023-02-14,23:35:30.000,45,11122810,-795,0,1676417729,12963.348510620002,184.01958251999895,54475.819501440004
2023-02-14,23:35:31.000,45,11122726,-795,0,1676417730,12963.308092760002,184.08302469000046,54475.74963024
2023-02-14,23:35:32.000,45,11122762,-795,0,1676417731,12963.260938589992,184.09007381999982,54475.6308492
2023-02-14,23:35:33.000,45,11122810,-795,0,1676417732,12963.341774309993,184.09712294999918,54475.819501440004
2023-02-14,23:35:34.000,45,11122813,-795,0,1676417733,12963.274411209997,184.0759755600011,54475.54001664
2023-02-14,23:35:35.000,45,11122755,-795,0,1676417734,12963.382192169993,184.0759755600011,54475.78456584
2023-02-14,23:35:36.000,45,11122777,-795,0,1676417735,12963.409137410003,184.1253194700039,54475.770591600005
2023-02-14,23:35:37.000,45,11122807,-795,0,1676417736,12963.409137410003,184.09712294999918,54475.82648856
2023-02-14,23:35:38.000,45,11122810,-795,0,1676417737,12963.314829069997,184.1112212099979,54475.735656
2023-02-14,23:35:39.000,45,11122733,-795,0,1676417738,12963.287883830002,184.1112212099979,54475.651810560004
2023-02-14,23:35:40.000,45,11122795,-795,0,1676417739,12963.375455859998,184.0407299100043,54475.819501440004
2023-02-14,23:35:41.000,45,11122816,-795,0,1676417740,12963.415873719998,184.04777904000366,54475.82648856
2023-02-14,23:35:42.000,45,11122775,-795,0,1676417741,12963.287883830002,184.03368077999767,54475.79155296001
2023-02-14,23:35:43.000,45,11122746,-795,0,1676417742,12963.281147519992,183.97023861000343,54475.700720400004
2023-02-14,23:35:44.000,45,11122692,-795,0,1676417743,12963.247465970002,183.97023861000343,54475.74963024
2023-02-14,23:35:45.000,45,11122757,-795,0,1676417744,12963.287883830002,183.8785999200045,54475.74264312001
2023-02-14,23:35:46.000,45,11122689,-795,0,1676417745,12963.193575489997,183.88564905000385,54475.71469464001
2023-02-14,23:35:47.000,45,11122772,-795,0,1676417746,12963.193575489997,183.85040339999978,54475.560978
2023-02-14,23:35:48.000,45,11122789,-795,0,1676417747,12963.180102869992,183.80810862000362,54475.6308492
2023-02-14,23:35:49.000,45,11122838,-795,0,1676417748,12963.240729659992,183.7940103600049,54475.77757872
2023-02-14,23:35:50.000,45,11122804,-795,0,1676417749,12963.200311799992,183.7658138400002,54475.76360448001
2023-02-14,23:35:51.000,45,11122781,-795,0,1676417750,12963.173366559997,183.78696122999827,54475.57495224001
2023-02-14,23:35:52.000,45,11122712,-795,0,1676417751,12963.079058219992,183.74466645000211,54475.44219696
2023-02-14,23:35:53.000,45,11122788,-795,0,1676417752,12963.119476079992,183.72351906000404,54475.64482344001
2023-02-14,23:35:54.000,45,11122804,-795,0,1676417753,12963.112739769997,183.71646993000468,54475.58193936
2023-02-14,23:35:55.000,45,11122737,-795,0,1676417754,12963.052112979996,183.71646993000468,54475.62386208001
2023-02-14,23:35:56.000,45,11122814,-795,0,1676417755,12962.951068329996,183.70237166999868,54475.4911068
2023-02-14,23:35:57.000,45,11122809,-795,0,1676417756,12963.038640359991,183.6812242800006,54475.52604240001
2023-02-14,23:35:58.000,45,11122762,-795,0,1676417757,12963.058849289991,183.6177821099991,54475.6308492
2023-02-14,23:35:59.000,45,11122775,-795,0,1676417758,12963.106003460001,183.62483123999846,54475.58892648
2023-02-14,23:36:00.000,45,11122739,-795,0,1676417759,12963.085794530001,183.59663472000102,54475.533029520004
2023-02-14,23:36:01.000,45,11122734,-795,0,1676417760,12963.132948699997,183.56138907000422,54475.533029520004
2023-02-14,23:36:02.000,45,11122731,-795,0,1676417761,12963.132948699997,183.50499603000208,54475.46315832
2023-02-14,23:36:03.000,45,11122799,-795,0,1676417762,12963.200311799992,183.49089777000336,54475.4212356
2023-02-14,23:36:04.000,45,11122783,-795,0,1676417763,12963.233993349997,183.4204064700025,54475.57495224001
2023-02-14,23:36:05.000,45,11122778,-795,0,1676417764,12963.274411209997,183.39220994999778,54475.63783632
2023-02-14,23:36:06.000,45,11122708,-795,0,1676417765,12963.281147519992,183.34286604000226,54475.57495224001
2023-02-14,23:36:07.000,45,11122783,-795,0,1676417766,12963.281147519992,183.3217186500042,54475.57495224001
2023-02-14,23:36:08.000,45,11122721,-795,0,1676417767,12963.233993349997,183.28647300000011,54475.44918408
2023-02-14,23:36:09.000,45,11122766,-795,0,1676417768,12963.254202279997,183.26532561000204,54475.30245456
2023-02-14,23:36:10.000,45,11122678,-795,0,1676417769,12963.409137410003,183.2230308299986,54475.52604240001
2023-02-14,23:36:11.000,45,11122735,-795,0,1676417770,12963.388928480003,183.25827648000268,54475.70770752
2023-02-14,23:36:12.000,45,11122758,-795,0,1676417771,12963.361983239993,183.09614649000287,54475.56796512
2023-02-14,23:36:13.000,45,11122786,-795,0,1676417772,12963.442818959993,183.08204823000415,54475.602900720005
2023-02-14,23:36:14.000,45,11122793,-795,0,1676417773,12963.584281469994,183.01155693000328,54475.868411280004
2023-02-14,23:36:15.000,45,11122836,-795,0,1676417774,12963.557336229998,183.01860606000264,54475.74963024
2023-02-14,23:36:16.000,45,11122754,-795,0,1676417775,12963.550599919989,182.94811476000177,54475.770591600005
2023-02-14,23:36:17.000,45,11122758,-795,0,1676417776,12963.489973129988,182.98336040999857,54475.6308492
2023-02-14,23:36:18.000,45,11122761,-795,0,1676417777,12963.503445749993,182.93401650000305,54475.651810560004
2023-02-14,23:36:19.000,45,11122751,-795,0,1676417778,12963.476500509998,182.9128691099977,54475.651810560004
2023-02-14,23:36:20.000,45,11122767,-795,0,1676417779,12963.510182059988,182.8776234600009,54475.79155296001
2023-02-14,23:36:21.000,45,11122796,-795,0,1676417780,12963.550599919989,182.84942694000347,54475.81251432001
2023-02-14,23:36:22.000,45,11122792,-795,0,1676417781,12963.584281469994,182.8141812899994,54475.819501440004
2023-02-14,23:36:23.000,45,11122769,-795,0,1676417782,12963.604490399994,182.82827954999811,54475.90334688
2023-02-14,23:36:24.000,45,11122793,-795,0,1676417783,12963.644908259994,182.79303390000132,54475.86142416001
2023-02-14,23:36:25.000,45,11122763,-795,0,1676417784,12963.611226709989,182.77188651000324,54475.78456584
2023-02-14,23:36:26.000,45,11122821,-795,0,1676417785,12963.564072539994,182.70139521000237,54475.71469464001
2023-02-14,23:36:27.000,45,11122798,-795,0,1676417786,12963.611226709989,182.6661495599983,54475.72866888
2023-02-14,23:36:28.000,45,11122762,-795,0,1676417787,12963.624699329994,182.65910042999894,54475.88238552001
2023-02-14,23:36:29.000,45,11122771,-795,0,1676417788,12963.597754089998,182.62385478000215,54475.78456584
2023-02-14,23:36:30.000,45,11122759,-795,0,1676417789,12963.624699329994,182.65910042999894,54475.88238552001
2023-02-14,23:36:31.000,45,11122782,-795,0,1676417790,12963.611226709989,182.64500217000023,54475.868411280004
2023-02-14,23:36:32.000,45,11122718,-795,0,1676417791,12963.543863609993,182.70139521000237,54475.651810560004
2023-02-14,23:36:33.000,45,11122745,-795,0,1676417792,12963.631435639989,182.70844434000173,54475.67975904
2023-02-14,23:36:34.000,45,11122828,-795,0,1676417793,12963.665117189994,182.70844434000173,54475.75661736
2023-02-14,23:36:35.000,45,11122783,-795,0,1676417794,12963.564072539994,182.63795304000087,54475.64482344001
2023-02-14,23:36:36.000,45,11122692,-795,0,1676417795,12963.570808849989,182.56746174,54475.553990880006
2023-02-14,23:36:37.000,45,11122780,-795,0,1676417796,12963.644908259994,182.54631435000192,54475.68674616
2023-02-14,23:36:38.000,45,11122797,-795,0,1676417797,12963.624699329994,182.5322160900032,54475.60988784
2023-02-14,23:36:39.000,45,11122732,-795,0,1676417798,12963.678589809999,182.48992130999977,54475.85443704
2023-02-14,23:36:40.000,45,11122725,-795,0,1676417799,12963.557336229998,182.48992130999977,54475.81251432001
2023-02-14,23:36:41.000,45,11122798,-795,0,1676417800,12963.550599919989,182.4335282700049,54475.71469464001
2023-02-14,23:36:42.000,45,11122783,-795,0,1676417801,12963.463027889993,182.42647913999826,54475.672771920006
2023-02-14,23:36:43.000,45,11122789,-795,0,1676417802,12963.463027889993,182.39828262000083,54475.60988784
2023-02-14,23:36:44.000,45,11122769,-795,0,1676417803,12963.442818959993,182.41238087999955,54475.82648856
2023-02-14,23:36:45.000,45,11122796,-795,0,1676417804,12963.463027889993,182.36303697000403,54475.77757872
2023-02-14,23:36:46.000,45,11122762,-795,0,1676417805,12963.382192169993,182.4194300099989,54475.735656
2023-02-14,23:36:47.000,45,11122813,-795,0,1676417806,12963.348510620002,182.35598784000467,54475.63783632
2023-02-14,23:36:48.000,45,11122722,-795,0,1676417807,12963.260938589992,182.3841843600021,54475.69373328001
2023-02-14,23:36:49.000,45,11122781,-795,0,1676417808,12963.254202279997,182.34188957999868,54475.672771920006
2023-02-14,23:36:50.000,45,11122732,-795,0,1676417809,12963.233993349997,182.37713523000275,54475.77757872
2023-02-14,23:36:51.000,45,11122792,-795,0,1676417810,12963.180102869992,182.32779131999996,54475.64482344001
2023-02-14,23:36:52.000,45,11122810,-795,0,1676417811,12963.119476079992,182.36303697000403,54475.65879768
2023-02-14,23:36:53.000,45,11122797,-795,0,1676417812,12963.132948699997,182.35598784000467,54475.65879768
2023-02-14,23:36:54.000,45,11122805,-795,0,1676417813,12963.159893939992,182.39828262000083,54475.735656
2023-02-14,23:36:55.000,45,11122762,-795,0,1676417814,12963.166630250002,182.36303697000403,54475.86142416001
2023-02-14,23:36:56.000,45,11122788,-795,0,1676417815,12963.180102869992,182.42647913999826,54475.72866888
2023-02-14,23:36:57.000,45,11122794,-795,0,1676417816,12963.085794530001,182.39828262000083,54475.602900720005
2023-02-14,23:36:58.000,45,11122714,-795,0,1676417817,12963.052112979996,182.47582305000105,54475.63783632
2023-02-14,23:36:59.000,45,11122726,-795,0,1676417818,12962.98474988,182.45467566000298,54475.505081040006
2023-02-14,23:37:00.000,45,11122790,-795,0,1676417819,12963.052112979996,182.47582305000105,54475.651810560004
2023-02-14,23:37:01.000,45,11122695,-795,0,1676417820,12963.011695119996,182.4828721800004,54475.6308492
2023-02-14,23:37:02.000,45,11122787,-795,0,1676417821,12962.98474988,182.4828721800004,54475.59591360001
2023-02-14,23:37:03.000,45,11122807,-795,0,1676417822,12963.031904049996,182.4687739200017,54475.72866888
2023-02-14,23:37:04.000,45,11122811,-795,0,1676417823,12962.94433202,182.4828721800004,54475.70770752
2023-02-14,23:37:05.000,45,11122757,-795,0,1676417824,12962.937595709991,182.44057740000426,54475.651810560004
2023-02-14,23:37:06.000,45,11122756,-795,0,1676417825,12962.84328737,182.46172479000234,54475.484119680004
2023-02-14,23:37:07.000,45,11122820,-795,0,1676417826,12962.85675998999,182.4053317500002,54475.44918408
2023-02-14,23:37:08.000,45,11122724,-795,0,1676417827,12962.88370523,182.41238087999955,54475.6308492
2023-02-14,23:37:09.000,45,11122743,-795,0,1676417828,12962.910650469996,182.39123349000147,54475.63783632
2023-02-14,23:37:10.000,45,11122731,-795,0,1676417829,12962.910650469996,182.37713523000275,54475.602900720005
2023-02-14,23:37:11.000,45,11122782,-795,0,1676417830,12962.910650469996,182.32779131999996,54475.75661736
2023-02-14,23:37:12.000,45,11122758,-795,0,1676417831,12962.78266058,182.32779131999996,54475.58193936
2023-02-14,23:37:13.000,45,11122739,-795,0,1676417832,12962.82307844,182.30664393000188,54475.54001664
2023-02-14,23:37:14.000,45,11122747,-795,0,1676417833,12962.82307844,182.3207421900006,54475.68674616
2023-02-14,23:37:15.000,45,11122842,-795,0,1676417834,12962.85675998999,182.25025088999973,54475.533029520004
2023-02-14,23:37:16.000,45,11122753,-795,0,1676417835,12962.76245165,182.26434914999845,54475.40726136001
2023-02-14,23:37:17.000,45,11122762,-795,0,1676417836,12962.77592426999,182.23615263000102,54475.37232576
2023-02-14,23:37:18.000,45,11122739,-795,0,1676417837,12962.84328737,182.2220543700023,54475.52604240001
2023-02-14,23:37:19.000,45,11122752,-795,0,1676417838,12962.829814749995,182.23615263000102,54475.47014544
2023-02-14,23:37:20.000,45,11122757,-795,0,1676417839,12962.83655105999,182.26434914999845,54475.4212356
2023-02-14,23:37:21.000,45,11122793,-795,0,1676417840,12962.81634212999,182.2854965400038,54475.37931288001
2023-02-14,23:37:22.000,45,11122762,-795,0,1676417841,12962.81634212999,182.32779131999996,54475.39328712
2023-02-14,23:37:23.000,45,11122804,-795,0,1676417842,12962.78266058,182.34893870999804,54475.218609120006
2023-02-14,23:37:24.000,45,11122779,-795,0,1676417843,12962.76245165,182.41238087999955,54475.23957048001
2023-02-14,23:37:25.000,45,11122758,-795,0,1676417844,12962.85675998999,182.42647913999826,54475.39328712
2023-02-14,23:37:26.000,45,11122837,-795,0,1676417845,12962.85675998999,182.47582305000105,54475.44219696
2023-02-14,23:37:27.000,45,11122775,-795,0,1676417846,12962.84328737,182.5322160900032,54475.337390160006
2023-02-14,23:37:28.000,45,11122793,-795,0,1676417847,12962.77592426999,182.56041261000064,54475.218609120006
2023-02-14,23:37:29.000,45,11122746,-795,0,1676417848,12962.82307844,182.58860912999808,54475.30245456
2023-02-14,23:37:30.000,45,11122786,-795,0,1676417849,12962.829814749995,182.60975652000343,54475.365338640004
2023-02-14,23:37:31.000,45,11122756,-795,0,1676417850,12962.8634963,182.65205129999958,54475.28848032001
2023-02-14,23:37:32.000,45,11122762,-795,0,1676417851,12962.789396889995,182.65910042999894,54475.21162200001
2023-02-14,23:37:33.000,45,11122794,-795,0,1676417852,12962.85675998999,182.68729695000366,54475.25354472
2023-02-14,23:37:34.000,45,11122754,-795,0,1676417853,12962.937595709991,182.6802478200043,54475.42822272001
2023-02-14,23:37:35.000,45,11122782,-795,0,1676417854,12962.998222499991,182.6802478200043,54475.41424848
2023-02-14,23:37:36.000,45,11122804,-795,0,1676417855,12962.98474988,182.65910042999894,54475.21162200001
2023-02-14,23:37:37.000,45,11122762,-795,0,1676417856,12962.8634963,182.62385478000215,54475.21162200001
2023-02-14,23:37:38.000,45,11122803,-795,0,1676417857,12963.011695119996,182.53926522000256,54475.2465576
2023-02-14,23:37:39.000,45,11122784,-795,0,1676417858,12963.106003460001,182.44057740000426,54475.2814932
2023-02-14,23:37:40.000,45,11122811,-795,0,1676417859,12962.98474988,182.37713523000275,54475.197647760004
2023-02-14,23:37:41.000,45,11122789,-795,0,1676417860,12962.8634963,182.31369306000124,54475.21162200001
2023-02-14,23:37:42.000,45,11122794,-795,0,1676417861,12962.647934379995,182.36303697000403,54475.16271216001
2023-02-14,23:37:43.000,45,11122783,-795,0,1676417862,12962.63446175999,182.56041261000064,54475.30944168001
2023-02-14,23:37:44.000,45,11122753,-795,0,1676417863,12962.587307589994,182.72254260000045,54475.28848032001
2023-02-14,23:37:45.000,45,11122753,-795,0,1676417864,12962.647934379995,182.8423778100041,54475.25354472
2023-02-14,23:37:46.000,45,11122786,-795,0,1676417865,12962.688352239995,182.8635252000022,54475.22559624
2023-02-14,23:37:47.000,45,11122815,-795,0,1676417866,12962.72203379,182.88467259000026,54475.218609120006
2023-02-14,23:37:48.000,45,11122785,-795,0,1676417867,12962.829814749995,182.87057433000155,54475.40027424
2023-02-14,23:37:49.000,45,11122764,-795,0,1676417868,12962.84328737,182.83532868000475,54475.46315832
2023-02-14,23:37:50.000,45,11122783,-795,0,1676417869,12962.85675998999,182.85647607000283,54475.46315832
2023-02-14,23:37:51.000,45,11122760,-795,0,1676417870,12962.850023679996,182.8635252000022,54475.51206816
2023-02-14,23:37:52.000,45,11122817,-795,0,1676417871,12962.81634212999,182.89172171999962,54475.26053184001
2023-02-14,23:37:53.000,45,11122751,-795,0,1676417872,12962.789396889995,182.95516389000113,54475.37232576
2023-02-14,23:37:54.000,45,11122773,-795,0,1676417873,12962.82307844,182.95516389000113,54475.40027424
2023-02-14,23:37:55.000,45,11122786,-795,0,1676417874,12962.77592426999,182.9622130200005,54475.41424848
2023-02-14,23:37:56.000,45,11122815,-795,0,1676417875,12962.769187959995,182.9763112799992,54475.4212356
2023-02-14,23:37:57.000,45,11122762,-795,0,1676417876,12962.72203379,183.01155693000328,54475.30944168001
2023-02-14,23:37:58.000,45,11122815,-795,0,1676417877,12962.72203379,183.01860606000264,54475.30944168001
2023-02-14,23:37:59.000,45,11122761,-795,0,1676417878,12962.74224272,183.06794996999815,54475.39328712
2023-02-14,23:38:00.000,45,11122715,-795,0,1676417879,12962.76245165,183.05385170999944,54475.3513644
2023-02-14,23:38:01.000,45,11122775,-795,0,1676417880,12962.73550640999,183.09614649000287,54475.2814932
2023-02-14,23:38:02.000,45,11122803,-795,0,1676417881,12962.67487961999,183.11729388000094,54475.267518960005
2023-02-14,23:38:03.000,45,11122815,-795,0,1676417882,12962.67487961999,183.11024475000158,54475.16271216001
2023-02-14,23:38:04.000,45,11122736,-795,0,1676417883,12962.65467068999,183.14549039999838,54475.316428800004
2023-02-14,23:38:05.000,45,11122762,-795,0,1676417884,12962.67487961999,183.14549039999838,54475.365338640004
2023-02-14,23:38:06.000,45,11122713,-795,0,1676417885,12962.68161593,183.16663779000373,54475.337390160006
2023-02-14,23:38:07.000,45,11122805,-795,0,1676417886,12962.63446175999,183.15253952999774,54475.2465576
2023-02-14,23:38:08.000,45,11122766,-795,0,1676417887,12962.567098659994,183.1736869200031,54475.18367352
2023-02-14,23:38:09.000,45,11122802,-795,0,1676417888,12962.53341710999,183.1736869200031,54475.11380232
2023-02-14,23:38:10.000,45,11122747,-795,0,1676417889,12962.63446175999,183.14549039999838,54475.33040304001
2023-02-14,23:38:11.000,45,11122767,-795,0,1676417890,12962.627725449995,183.15958866000437,54475.16271216001
2023-02-14,23:38:12.000,45,11122785,-795,0,1676417891,12962.607516519995,183.11024475000158,54475.06489248
2023-02-14,23:38:13.000,45,11122786,-795,0,1676417892,12962.63446175999,183.14549039999838,54475.29546744
2023-02-14,23:38:14.000,45,11122747,-795,0,1676417893,12962.688352239995,183.13139213999966,54475.35835152001
2023-02-14,23:38:15.000,45,11122783,-795,0,1676417894,12962.72203379,183.15253952999774,54475.28848032001
2023-02-14,23:38:16.000,45,11122808,-795,0,1676417895,12962.71529747999,183.1243430100003,54475.30944168001
2023-02-14,23:38:17.000,45,11122792,-795,0,1676417896,12962.76245165,183.16663779000373,54475.37232576
2023-02-14,23:38:18.000,45,11122763,-795,0,1676417897,12962.688352239995,183.13139213999966,54475.197647760004
2023-02-14,23:38:19.000,45,11122799,-795,0,1676417898,12962.70182486,183.15958866000437,54475.2465576
2023-02-14,23:38:20.000,45,11122829,-795,0,1676417899,12962.80286951,183.13139213999966,54475.37931288001
2023-02-14,23:38:21.000,45,11122788,-795,0,1676417900,12962.80286951,183.14549039999838,54475.23957048001
2023-02-14,23:38:22.000,45,11122816,-795,0,1676417901,12962.89717784999,183.1243430100003,54475.365338640004
2023-02-14,23:38:23.000,45,11122791,-795,0,1676417902,12962.829814749995,183.16663779000373,54475.2465576
2023-02-14,23:38:24.000,45,11122632,-795,0,1676417903,12962.92412309,183.14549039999838,54475.316428800004
2023-02-14,23:38:25.000,45,11122796,-795,0,1676417904,12962.89717784999,183.16663779000373,54475.29546744
2023-02-14,23:38:26.000,45,11122768,-795,0,1676417905,12962.870232609996,183.16663779000373,54475.26053184001
2023-02-14,23:38:27.000,45,11122776,-795,0,1676417906,12962.87696891999,183.20188344000053,54475.099828080005
2023-02-14,23:38:28.000,45,11122817,-795,0,1676417907,12962.88370523,183.16663779000373,54475.18367352
2023-02-14,23:38:29.000,45,11122769,-795,0,1676417908,12962.998222499991,183.16663779000373,54475.34437728
2023-02-14,23:38:30.000,45,11122810,-795,0,1676417909,12962.998222499991,183.15958866000437,54475.316428800004
2023-02-14,23:38:31.000,45,11122798,-795,0,1676417910,12963.025167740001,183.13139213999966,54475.267518960005
2023-02-14,23:38:32.000,45,11122737,-795,0,1676417911,12963.065585600001,183.09614649000287,54475.29546744
2023-02-14,23:38:33.000,45,11122820,-795,0,1676417912,12962.991486189996,183.15253952999774,54475.12777656
2023-02-14,23:38:34.000,45,11122786,-795,0,1676417913,12963.065585600001,183.1243430100003,54475.148737920004
2023-02-14,23:38:35.000,45,11122864,-795,0,1676417914,12963.058849289991,183.0890973600035,54475.16271216001
2023-02-14,23:38:36.000,45,11122817,-795,0,1676417915,12963.099267149992,183.09614649000287,54475.2814932
2023-02-14,23:38:37.000,45,11122845,-795,0,1676417916,12963.079058219992,183.13844126999902,54475.12777656
2023-02-14,23:38:38.000,45,11122750,-795,0,1676417917,12963.045376670001,183.05385170999944,54474.9670728
2023-02-14,23:38:39.000,45,11122763,-795,0,1676417918,12963.200311799992,183.09614649000287,54475.218609120006
2023-02-14,23:38:40.000,45,11122762,-795,0,1676417919,12963.220520729992,183.0609008399988,54475.15572504
2023-02-14,23:38:41.000,45,11122781,-795,0,1676417920,12963.267674900002,183.0749991000048,54475.16271216001
2023-02-14,23:38:42.000,45,11122783,-795,0,1676417921,12963.233993349997,183.08204823000415,54475.036944
2023-02-14,23:38:43.000,45,11122799,-795,0,1676417922,12963.233993349997,183.09614649000287,54475.00899552
2023-02-14,23:38:44.000,45,11122752,-795,0,1676417923,12963.267674900002,183.08204823000415,54475.18367352
2023-02-14,23:38:45.000,45,11122789,-795,0,1676417924,12963.281147519992,183.0890973600035,54475.22559624
2023-02-14,23:38:46.000,45,11122814,-795,0,1676417925,12963.240729659992,183.0749991000048,54475.18367352
2023-02-14,23:38:47.000,45,11122815,-795,0,1676417926,12963.260938589992,183.0749991000048,54475.20463488
2023-02-14,23:38:48.000,45,11122773,-795,0,1676417927,12963.213784419997,183.0890973600035,54475.197647760004
2023-02-14,23:38:49.000,45,11122807,-795,0,1676417928,12963.173366559997,183.09614649000287,54475.21162200001
2023-02-14,23:38:50.000,45,11122744,-795,0,1676417929,12963.180102869992,183.04680258000008,54475.197647760004
2023-02-14,23:38:51.000,45,11122795,-795,0,1676417930,12963.173366559997,183.00450780000392,54475.16271216001
2023-02-14,23:38:52.000,45,11122755,-795,0,1676417931,12963.166630250002,183.05385170999944,54475.06489248
2023-02-14,23:38:53.000,45,11122782,-795,0,1676417932,12963.099267149992,183.0749991000048,54475.12078944001
2023-02-14,23:38:54.000,45,11122714,-795,0,1676417933,12963.173366559997,183.06794996999815,54475.197647760004
2023-02-14,23:38:55.000,45,11122818,-795,0,1676417934,12963.092530839996,183.09614649000287,54475.22559624
2023-02-14,23:38:56.000,45,11122715,-795,0,1676417935,12963.018431429991,183.13844126999902,54475.2465576
2023-02-14,23:38:57.000,45,11122756,-795,0,1676417936,12962.94433202,183.13139213999966,54475.06489248
2023-02-14,23:38:58.000,45,11122781,-795,0,1676417937,12962.951068329996,183.19483431000117,54475.14175080001
2023-02-14,23:38:59.000,45,11122807,-795,0,1676417938,12962.978013569991,183.19483431000117,54475.26053184001
2023-02-14,23:39:00.000,45,11122773,-795,0,1676417939,12962.94433202,183.2371290900046,54475.2814932
2023-02-14,23:39:01.000,45,11122775,-795,0,1676417940,12962.930859399996,183.25827648000268,54475.18367352
2023-02-14,23:39:02.000,45,11122793,-795,0,1676417941,12962.917386779991,183.26532561000204,54475.22559624
2023-02-14,23:39:03.000,45,11122754,-795,0,1676417942,12962.951068329996,183.3358169100029,54475.30245456
2023-02-14,23:39:04.000,45,11122782,-795,0,1676417943,12962.94433202,183.38516081999842,54475.30944168001
2023-02-14,23:39:05.000,45,11122788,-795,0,1676417944,12962.910650469996,183.41335734000313,54475.34437728
2023-02-14,23:39:06.000,45,11122730,-795,0,1676417945,12962.85675998999,183.483848640004,54474.97405992001
2023-02-14,23:39:07.000,45,11122779,-795,0,1676417946,12962.81634212999,183.54024167999887,54475.01598264
2023-02-14,23:39:08.000,45,11122796,-795,0,1676417947,12962.67487961999,183.61073297999974,54474.93912432
2023-02-14,23:39:09.000,45,11122870,-795,0,1676417948,12962.85675998999,183.6459786300038,54475.2814932
2023-02-14,23:39:10.000,45,11122799,-795,0,1676417949,12962.8634963,183.70237166999868,54475.32341592
2023-02-14,23:39:11.000,45,11122827,-795,0,1676417950,12962.82307844,183.71646993000468,54475.218609120006
2023-02-14,23:39:12.000,45,11122697,-795,0,1676417951,12962.79613319999,183.72351906000404,54475.22559624
2023-02-14,23:39:13.000,45,11122768,-795,0,1676417952,12962.789396889995,183.7799120999989,54475.029956880004
2023-02-14,23:39:14.000,45,11122753,-795,0,1676417953,12962.748979029995,183.8292560100017,54475.050918240006
2023-02-14,23:39:15.000,45,11122718,-795,0,1676417954,12962.769187959995,183.85745252999914,54475.148737920004
2023-02-14,23:39:16.000,45,11122796,-795,0,1676417955,12962.75571533999,183.8292560100017,54475.218609120006
2023-02-14,23:39:17.000,45,11122733,-795,0,1676417956,12962.688352239995,183.8926981800032,54475.12078944001
2023-02-14,23:39:18.000,45,11122780,-795,0,1676417957,12962.64119807,183.88564905000385,54475.12777656
2023-02-14,23:39:19.000,45,11122761,-795,0,1676417958,12962.62098914,183.90679644000193,54475.148737920004
2023-02-14,23:39:20.000,45,11122763,-795,0,1676417959,12962.58057128,183.93499295999936,54475.02296976001
2023-02-14,23:39:21.000,45,11122761,-795,0,1676417960,12962.55362603999,183.9772877400028,54475.02296976001
2023-02-14,23:39:22.000,45,11122799,-795,0,1676417961,12962.432372459989,183.92089470000064,54474.8972016
2023-02-14,23:39:23.000,45,11122799,-795,0,1676417962,12962.412163529989,183.93499295999936,54474.82733040001
2023-02-14,23:39:24.000,45,11122742,-795,0,1676417963,12962.445845079994,184.00548426000023,54474.99502128001
2023-02-14,23:39:25.000,45,11122801,-795,0,1676417964,12962.479526629999,184.0125333899996,54474.981047040004
2023-02-14,23:39:26.000,45,11122734,-795,0,1676417965,12962.439108769999,184.03368077999767,54474.93912432
2023-02-14,23:39:27.000,45,11122793,-795,0,1676417966,12962.452581389989,184.01958251999895,54474.84829176
2023-02-14,23:39:28.000,45,11122745,-795,0,1676417967,12962.412163529989,184.00548426000023,54474.9670728
2023-02-14,23:39:29.000,45,11122777,-795,0,1676417968,12962.452581389989,184.04777904000366,54474.87624024001
2023-02-14,23:39:30.000,45,11122718,-795,0,1676417969,12962.405427219994,184.08302469000046,54474.834317520006
2023-02-14,23:39:31.000,45,11122698,-795,0,1676417970,12962.371745669989,184.0266316499983,54474.82733040001
2023-02-14,23:39:32.000,45,11122759,-795,0,1676417971,12962.344800429993,184.04777904000366,54474.75745920001
2023-02-14,23:39:33.000,45,11122786,-795,0,1676417972,12962.405427219994,184.0407299100043,54474.75047208
2023-02-14,23:39:34.000,45,11122744,-795,0,1676417973,12962.452581389989,184.06187730000238,54474.82733040001
2023-02-14,23:39:35.000,45,11122794,-795,0,1676417974,12962.445845079994,184.09007381999982,54474.72951072
2023-02-14,23:39:36.000,45,11122722,-795,0,1676417975,12962.412163529989,184.09712294999918,54474.666626640006
2023-02-14,23:39:37.000,45,11122764,-795,0,1676417976,12962.47279031999,184.00548426000023,54474.56181984
2023-02-14,23:39:38.000,45,11122732,-795,0,1676417977,12962.56036235,184.01958251999895,54474.56181984
2023-02-14,23:39:39.000,45,11122775,-795,0,1676417978,12962.64119807,183.87155078999785,54474.61072968
2023-02-14,23:39:40.000,45,11122793,-795,0,1676417979,12962.789396889995,183.73761732000276,54474.70156224
2023-02-14,23:39:41.000,45,11122789,-795,0,1676417980,12962.64119807,183.57548733000294,54474.5827812
2023-02-14,23:39:42.000,45,11122762,-795,0,1676417981,12962.519944489999,183.54729080999823,54474.62470392
2023-02-14,23:39:43.000,45,11122785,-795,0,1676417982,12962.466054009994,183.61073297999974,54474.77842056
2023-02-14,23:39:44.000,45,11122734,-795,0,1676417983,12962.338064119998,183.69532253999932,54474.74348496
2023-02-14,23:39:45.000,45,11122785,-795,0,1676417984,12962.324591499993,183.75876471000083,54474.74348496
2023-02-14,23:39:46.000,45,11122749,-795,0,1676417985,12962.243755779993,183.8292560100017,54474.63169104
2023-02-14,23:39:47.000,45,11122724,-795,0,1676417986,12962.257228399998,183.8926981800032,54474.596755440005
2023-02-14,23:39:48.000,45,11122761,-795,0,1676417987,12962.311118879988,183.90679644000193,54474.75047208
2023-02-14,23:39:49.000,45,11122785,-795,0,1676417988,12962.331327809989,183.89974731000257,54474.82733040001
2023-02-14,23:39:50.000,45,11122702,-795,0,1676417989,12962.270701019988,183.8926981800032,54474.84829176
2023-02-14,23:39:51.000,45,11122736,-795,0,1676417990,12962.290909949988,183.92089470000064,54474.84829176
2023-02-14,23:39:52.000,45,11122712,-795,0,1676417991,12962.183128989993,183.90679644000193,54474.694575120004
2023-02-14,23:39:53.000,45,11122736,-795,0,1676417992,12962.189865300003,183.87155078999785,54474.75047208
2023-02-14,23:39:54.000,45,11122786,-795,0,1676417993,12962.135974819998,183.90679644000193,54474.834317520006
2023-02-14,23:39:55.000,45,11122734,-795,0,1676417994,12962.149447440002,183.88564905000385,54474.84130464
2023-02-14,23:39:56.000,45,11122768,-795,0,1676417995,12962.135974819998,183.88564905000385,54474.862266000004
2023-02-14,23:39:57.000,45,11122786,-795,0,1676417996,12962.115765889997,183.8645016599985,54474.82034328
2023-02-14,23:39:58.000,45,11122800,-795,0,1676417997,12962.082084339992,183.89974731000257,54474.77842056
2023-02-14,23:39:59.000,45,11122730,-795,0,1676417998,12962.135974819998,183.91384557000129,54474.91117584
2023-02-14,23:40:00.000,45,11122673,-795,0,1676417999,12962.082084339992,183.94204208999872,54474.883227360006
2023-02-14,23:40:01.000,45,11122753,-795,0,1676418000,12962.041666479992,183.96318948000408,54474.79938192
2023-02-14,23:40:02.000,45,11122759,-795,0,1676418001,12961.987776000002,183.96318948000408,54474.68758800001
2023-02-14,23:40:03.000,45,11122761,-795,0,1676418002,12961.974303379997,183.90679644000193,54474.547845600006
2023-02-14,23:40:04.000,45,11122776,-795,0,1676418003,12961.967567070002,183.91384557000129,54474.54085848001
2023-02-14,23:40:05.000,45,11122758,-795,0,1676418004,12962.028193860002,183.90679644000193,54474.95309856001
2023-02-14,23:40:06.000,45,11122768,-795,0,1676418005,12961.960830759992,183.88564905000385,54474.834317520006
2023-02-14,23:40:07.000,45,11122754,-795,0,1676418006,12961.987776000002,183.93499295999936,54474.79938192
2023-02-14,23:40:08.000,45,11122666,-795,0,1676418007,12961.879995039992,183.95614035000472,54474.62470392
2023-02-14,23:40:09.000,45,11122734,-795,0,1676418008,12961.873258729996,183.94204208999872,54474.645665280004
2023-02-14,23:40:10.000,45,11122807,-795,0,1676418009,12961.873258729996,183.92089470000064,54474.74348496
2023-02-14,23:40:11.000,45,11122774,-795,0,1676418010,12961.853049799996,183.92089470000064,54474.75047208
2023-02-14,23:40:12.000,45,11122786,-795,0,1676418011,12961.839577179991,183.94204208999872,54474.73649784001
2023-02-14,23:40:13.000,45,11122774,-795,0,1676418012,12961.832840869996,183.94204208999872,54474.65963952001
2023-02-14,23:40:14.000,45,11122748,-795,0,1676418013,12961.752005149996,183.99843513000087,54474.63867816001
2023-02-14,23:40:15.000,45,11122820,-795,0,1676418014,12961.853049799996,184.00548426000023,54474.80636904001
2023-02-14,23:40:16.000,45,11122708,-795,0,1676418015,12961.826104560001,184.03368077999767,54474.715536480006
2023-02-14,23:40:17.000,45,11122731,-795,0,1676418016,12961.839577179991,184.05482817000302,54474.70854936001
2023-02-14,23:40:18.000,45,11122746,-795,0,1676418017,12961.792423009996,184.0759755600011,54474.58976832001
2023-02-14,23:40:19.000,45,11122792,-795,0,1676418018,12961.873258729996,184.09712294999918,54474.645665280004
2023-02-14,23:40:20.000,45,11122813,-795,0,1676418019,12961.954094449997,184.16761425000004,54474.84130464
2023-02-14,23:40:21.000,45,11122757,-795,0,1676418020,12961.893467659997,184.19581077000475,54474.80636904001
2023-02-14,23:40:22.000,45,11122716,-795,0,1676418021,12961.920412899992,184.16761425000004,54474.68758800001
2023-02-14,23:40:23.000,45,11122780,-795,0,1676418022,12961.954094449997,184.1112212099979,54474.813356160004
2023-02-14,23:40:24.000,45,11122762,-795,0,1676418023,12961.940621829992,184.03368077999767,54474.7225236
2023-02-14,23:40:25.000,45,11122810,-795,0,1676418024,12961.846313490001,183.97023861000343,54474.63169104
2023-02-14,23:40:26.000,45,11122763,-795,0,1676418025,12961.718323599991,184.0407299100043,54474.60374256
2023-02-14,23:40:27.000,45,11122785,-795,0,1676418026,12961.67790573999,184.09712294999918,54474.67361376
2023-02-14,23:40:28.000,45,11122821,-795,0,1676418027,12961.718323599991,184.1746633799994,54474.70854936001
2023-02-14,23:40:29.000,45,11122761,-795,0,1676418028,12961.72505991,184.18876163999812,54474.75047208
2023-02-14,23:40:30.000,45,11122792,-795,0,1676418029,12961.69811466999,184.16056512000068,54474.77143344
2023-02-14,23:40:31.000,45,11122771,-795,0,1676418030,12961.630751569995,184.1746633799994,54474.68060088
2023-02-14,23:40:32.000,45,11122751,-795,0,1676418031,12961.549915849995,184.15351599000132,54474.526884240004
2023-02-14,23:40:33.000,45,11122744,-795,0,1676418032,12961.549915849995,184.2240072900022,54474.51291
2023-02-14,23:40:34.000,45,11122761,-795,0,1676418033,12961.549915849995,184.24515468000027,54474.5827812
2023-02-14,23:40:35.000,45,11122785,-795,0,1676418034,12961.47581643999,184.259252939999,54474.50592288
2023-02-14,23:40:36.000,45,11122743,-795,0,1676418035,12961.43539857999,184.32974423999985,54474.32425776001
2023-02-14,23:40:37.000,45,11122803,-795,0,1676418036,12961.52297061,184.34384249999857,54474.36618048
2023-02-14,23:40:38.000,45,11122789,-795,0,1676418037,12961.590333709995,184.34384249999857,54474.46400016
2023-02-14,23:40:39.000,45,11122758,-795,0,1676418038,12961.5835974,184.3367933699992,54474.5827812
2023-02-14,23:40:40.000,45,11122698,-795,0,1676418039,12961.41518964999,184.40728467000008,54474.429064560005
2023-02-14,23:40:41.000,45,11122796,-795,0,1676418040,12961.45560750999,184.36498989000393,54474.51989712001
2023-02-14,23:40:42.000,45,11122744,-795,0,1676418041,12961.347826549994,184.36498989000393,54474.40111608001
2023-02-14,23:40:43.000,45,11122774,-795,0,1676418042,12961.307408689994,184.37203902000329,54474.38714184
2023-02-14,23:40:44.000,45,11122752,-795,0,1676418043,12961.29393606999,184.44253032000415,54474.547845600006
2023-02-14,23:40:45.000,45,11122759,-795,0,1676418044,12961.226572969994,184.52007075000438,54474.477974400004
2023-02-14,23:40:46.000,45,11122737,-795,0,1676418045,12961.219836659999,184.59056204999797,54474.49194864001
2023-02-14,23:40:47.000,45,11122740,-795,0,1676418046,12961.165946179994,184.61170944000332,54474.43605168
2023-02-14,23:40:48.000,45,11122773,-795,0,1676418047,12961.139000939998,184.67515161000483,54474.50592288
2023-02-14,23:40:49.000,45,11122745,-795,0,1676418048,12961.037956289998,184.72449552000035,54474.498935760006
2023-02-14,23:40:50.000,45,11122737,-795,0,1676418049,12961.017747359998,184.7808885600025,54474.54085848001
2023-02-14,23:40:51.000,45,11122821,-795,0,1676418050,12960.990802120003,184.75974117000442,54474.53387136
2023-02-14,23:40:52.000,45,11122714,-795,0,1676418051,12960.876284849997,184.77383943000314,54474.4081032
2023-02-14,23:40:53.000,45,11122755,-795,0,1676418052,12960.889757470002,184.82318333999865,54474.43605168
2023-02-14,23:40:54.000,45,11122740,-795,0,1676418053,12960.869548540002,184.85137986000336,54474.5827812
2023-02-14,23:40:55.000,45,11122738,-795,0,1676418054,12960.775240199997,184.844330730004,54474.54085848001
2023-02-14,23:40:56.000,45,11122672,-795,0,1676418055,12960.755031269997,184.88662551000016,54474.45002592001
2023-02-14,23:40:57.000,45,11122776,-795,0,1676418056,12960.674195549997,184.90072376999888,54474.338232
2023-02-14,23:40:58.000,45,11122697,-795,0,1676418057,12960.640513999992,184.95006768000167,54474.37316760001
2023-02-14,23:40:59.000,45,11122820,-795,0,1676418058,12960.680931859992,184.92187116000423,54474.477974400004
2023-02-14,23:41:00.000,45,11122800,-795,0,1676418059,12960.539469349991,184.9782641999991,54474.45701304
2023-02-14,23:41:01.000,45,11122763,-795,0,1676418060,12960.532733039996,184.9430185500023,54474.45002592001
2023-02-14,23:41:02.000,45,11122722,-795,0,1676418061,12960.512524109996,184.98531332999846,54474.41509032
2023-02-14,23:41:03.000,45,11122737,-795,0,1676418062,12960.552941969996,185.02055898000253,54474.5827812
2023-02-14,23:41:04.000,45,11122789,-795,0,1676418063,12960.472106249996,185.07695202000468,54474.31727064
2023-02-14,23:41:05.000,45,11122741,-795,0,1676418064,12960.573150899996,185.02055898000253,54474.2683608
2023-02-14,23:41:06.000,45,11122735,-795,0,1676418065,12960.559678279991,185.02055898000253,54474.17054112
2023-02-14,23:41:07.000,45,11122819,-795,0,1676418066,12960.566414590001,184.95006768000167,54474.261373680005
2023-02-14,23:41:08.000,45,11122768,-755,0,1676418067,12960.431688389996,184.844330730004,54474.40111608001
2023-02-14,23:41:09.000,45,11122756,-795,0,1676418068,12960.310434809995,184.90072376999888,54474.39412896
2023-02-14,23:41:10.000,45,11122791,-795,0,1676418069,12960.21612646999,185.01350985000317,54474.4430388
2023-02-14,23:41:11.000,45,11122804,-795,0,1676418070,12960.229599089995,185.0417063700006,54474.498935760006
2023-02-14,23:41:12.000,45,11122767,-795,0,1676418071,12960.168972299994,185.11219767000148,54474.310283520004
2023-02-14,23:41:13.000,45,11122732,-795,0,1676418072,12960.189181229995,185.0910502800034,54474.39412896
2023-02-14,23:41:14.000,45,11122735,-795,0,1676418073,12960.15549967999,185.06990288999805,54474.4081032
2023-02-14,23:41:15.000,45,11122754,-795,0,1676418074,12960.16223599,185.0276081100019,54474.42207744001
2023-02-14,23:41:16.000,45,11122795,-795,0,1676418075,12960.11508181999,185.0276081100019,54474.43605168
2023-02-14,23:41:17.000,45,11122809,-795,0,1676418076,12960.16223599,185.0276081100019,54474.48496152
2023-02-14,23:41:18.000,45,11122757,-795,0,1676418077,12960.12181813,185.04875549999997,54474.47098728001
2023-02-14,23:41:19.000,45,11122803,-795,0,1676418078,12960.040982409999,185.03465724000125,54474.28932216
2023-02-14,23:41:20.000,45,11122787,-795,0,1676418079,12960.047718719994,185.03465724000125,54474.41509032
2023-02-14,23:41:21.000,45,11122765,-795,0,1676418080,12960.05445502999,185.06990288999805,54474.40111608001
2023-02-14,23:41:22.000,45,11122773,-795,0,1676418081,12959.886047279993,185.02055898000253,54474.212463840006
2023-02-14,23:41:23.000,45,11122743,-795,0,1676418082,12959.906256209993,185.05580462999933,54474.1286184
2023-02-14,23:41:24.000,45,11122734,-795,0,1676418083,12959.912992519989,185.0910502800034,54474.25438656001
2023-02-14,23:41:25.000,45,11122761,-795,0,1676418084,12959.872574659988,185.07695202000468,54474.24739944
2023-02-14,23:41:26.000,45,11122741,-795,0,1676418085,12959.791738939988,185.0910502800034,54474.212463840006
2023-02-14,23:41:27.000,45,11122746,-795,0,1676418086,12959.724375839993,185.07695202000468,54474.15656688001
2023-02-14,23:41:28.000,45,11122773,-795,0,1676418087,12959.717639529998,185.1262959300002,54474.18451536001
2023-02-14,23:41:29.000,45,11122801,-795,0,1676418088,12959.697430599997,185.11219767000148,54474.17752824
2023-02-14,23:41:30.000,45,11122788,-795,0,1676418089,12959.670485360002,185.1262959300002,54474.17054112
2023-02-14,23:41:31.000,45,11122748,-795,0,1676418090,12959.670485360002,185.16154158000427,54474.08669568001
2023-02-14,23:41:32.000,45,11122787,-795,0,1676418091,12959.562704399992,185.18268897000235,54473.98887600001
2023-02-14,23:41:33.000,45,11122773,-795,0,1676418092,12959.582913329992,185.175639840003,54474.07970856
2023-02-14,23:41:34.000,45,11122811,-795,0,1676418093,12959.582913329992,185.1897381000017,54474.07272144
2023-02-14,23:41:35.000,45,11122743,-795,0,1676418094,12959.603122259992,185.20383636000042,54474.163554000006
2023-02-14,23:41:36.000,45,11122751,-795,0,1676418095,12959.609858570002,185.13334505999956,54473.96092752
2023-02-14,23:41:37.000,45,11122768,-795,0,1676418096,12959.508813920002,185.13334505999956,54473.71637832
2023-02-14,23:41:38.000,45,11122724,-795,0,1676418097,12959.441450819992,185.18268897000235,54473.709391200005
2023-02-14,23:41:39.000,45,11122747,-795,0,1676418098,12959.401032959991,185.26727853000193,54473.59759728
2023-02-14,23:41:40.000,45,11122741,-795,0,1676418099,12959.367351410001,185.34481896000216,54473.79323664
2023-02-14,23:41:41.000,45,11122790,-795,0,1676418100,12959.313460929996,185.42235939000238,54473.72336544
2023-02-14,23:41:42.000,45,11122772,-795,0,1676418101,12959.387560340001,185.3871137399983,54473.80022376001
2023-02-14,23:41:43.000,45,11122758,-795,0,1676418102,12959.454923439996,185.3730154799996,54473.995863120006
2023-02-14,23:41:44.000,45,11122767,-795,0,1676418103,12959.299988309991,185.42940852000174,54473.93996616
2023-02-14,23:41:45.000,45,11122798,-795,0,1676418104,12959.212416279996,185.4998998200026,54473.94695328001
2023-02-14,23:41:46.000,45,11122768,-795,0,1676418105,12959.232625209996,185.57744025000284,54473.974901760004
2023-02-14,23:41:47.000,45,11122751,-795,0,1676418106,12959.151789489995,185.59858764000091,54473.86310784
2023-02-14,23:41:48.000,45,11122751,-795,0,1676418107,12959.131580559995,185.64088242000435,54473.93297904
2023-02-14,23:41:49.000,45,11122763,-795,0,1676418108,12959.14505318,185.6338332899977,54474.00983736
2023-02-14,23:41:50.000,45,11122735,-795,0,1676418109,12959.14505318,185.6338332899977,54474.163554000006
2023-02-14,23:41:51.000,45,11122783,-795,0,1676418110,12959.070953769995,185.6831772000005,54474.07272144
2023-02-14,23:41:52.000,45,11122751,-795,0,1676418111,12958.99685435999,185.70432458999858,54474.00285024
2023-02-14,23:41:53.000,45,11122804,-795,0,1676418112,12958.98338174,185.71137371999794,54473.995863120006
2023-02-14,23:41:54.000,45,11122734,-795,0,1676418113,12958.949700189994,185.71842285000457,54474.044772960006
2023-02-14,23:41:55.000,45,11122782,-795,0,1676418114,12958.95643649999,185.76071763000073,54474.00285024
2023-02-14,23:41:56.000,45,11122707,-795,0,1676418115,12958.882337089999,185.77481588999945,54473.8840692
2023-02-14,23:41:57.000,45,11122753,-795,0,1676418116,12958.85539184999,185.7818650199988,54473.89804344001
2023-02-14,23:41:58.000,45,11122786,-795,0,1676418117,12958.868864469994,185.80301241000416,54474.044772960006
2023-02-14,23:41:59.000,45,11122763,-795,0,1676418118,12958.862128159999,185.82415980000223,54474.01682448001
2023-02-14,23:42:00.000,45,11122735,-795,0,1676418119,12958.801501369999,185.81711067000288,54474.00285024
2023-02-14,23:42:01.000,45,11122844,-795,0,1676418120,12958.774556129989,185.8453071900003,54473.84913360001
2023-02-14,23:42:02.000,45,11122790,-795,0,1676418121,12958.693720409989,185.82415980000223,54473.856120720004
2023-02-14,23:42:03.000,45,11122789,-795,0,1676418122,12958.633093619988,185.8453071900003,54473.73733968
2023-02-14,23:42:04.000,45,11122765,-795,0,1676418123,12958.653302549988,185.82415980000223,54473.86310784
2023-02-14,23:42:05.000,45,11122751,-795,0,1676418124,12958.653302549988,185.83825806000095,54473.89804344001
2023-02-14,23:42:06.000,45,11122790,-795,0,1676418125,12958.606148379993,185.82415980000223,54473.77926240001
2023-02-14,23:42:07.000,45,11122773,-795,0,1676418126,12958.558994209998,185.7818650199988,54473.71637832
2023-02-14,23:42:08.000,45,11122729,-795,0,1676418127,12958.572466829988,185.81711067000288,54473.66746848
2023-02-14,23:42:09.000,45,11122763,-795,0,1676418128,12958.532048970003,185.78891414999816,54473.7443268
2023-02-14,23:42:10.000,45,11122802,-795,0,1676418129,12958.511840040002,185.81711067000288,54473.84214648
2023-02-14,23:42:11.000,45,11122761,-795,0,1676418130,12958.484894799993,185.7959632800048,54473.68144272001
2023-02-14,23:42:12.000,45,11122797,-795,0,1676418131,12958.404059079992,185.7818650199988,54473.471829120004
2023-02-14,23:42:13.000,45,11122667,-795,0,1676418132,12958.404059079992,185.80301241000416,54473.6045844
2023-02-14,23:42:14.000,45,11122740,-795,0,1676418133,12958.457949559997,185.77481588999945,54473.75131392001
2023-02-14,23:42:15.000,45,11122777,-795,0,1676418134,12958.478158489997,185.83825806000095,54473.73733968
2023-02-14,23:42:16.000,45,11122788,-795,0,1676418135,12958.404059079992,185.77481588999945,54473.639520000004
2023-02-14,23:42:17.000,45,11122779,-795,0,1676418136,12958.316487049997,185.7677667600001,54473.492790480006
2023-02-14,23:42:18.000,45,11122730,-795,0,1676418137,12958.303014429992,185.7818650199988,54473.4997776
2023-02-14,23:42:19.000,45,11122761,-795,0,1676418138,12958.323223359992,185.7677667600001,54473.6045844
2023-02-14,23:42:20.000,45,11122801,-795,0,1676418139,12958.329959670002,185.77481588999945,54473.56266168001
2023-02-14,23:42:21.000,45,11122737,-795,0,1676418140,12958.249123950001,185.82415980000223,54473.41593216001
2023-02-14,23:42:22.000,45,11122794,-795,0,1676418141,12958.249123950001,185.81006154000352,54473.5696488
2023-02-14,23:42:23.000,45,11122798,-795,0,1676418142,12958.329959670002,185.7959632800048,54473.688429840004
2023-02-14,23:42:24.000,45,11122808,-795,0,1676418143,12958.242387639992,185.75366850000137,54473.59759728
2023-02-14,23:42:25.000,45,11122771,-795,0,1676418144,12958.222178709992,185.78891414999816,54473.6045844
2023-02-14,23:42:26.000,45,11122779,-795,0,1676418145,12958.161551919991,185.7959632800048,54473.4299064
2023-02-14,23:42:27.000,45,11122821,-795,0,1676418146,12958.201969779991,185.77481588999945,54473.4299064
2023-02-14,23:42:28.000,45,11122744,-795,0,1676418147,12958.154815609996,185.7959632800048,54473.46484200001
2023-02-14,23:42:29.000,45,11122769,-795,0,1676418148,12958.228915020001,185.8453071900003,54473.59759728
2023-02-14,23:42:30.000,45,11122766,-795,0,1676418149,12958.188497160001,185.78891414999816,54473.61855864
2023-02-14,23:42:31.000,45,11122780,-795,0,1676418150,12958.168288230001,185.80301241000416,54473.54868744
2023-02-14,23:42:32.000,45,11122747,-795,0,1676418151,12958.094188819996,185.78891414999816,54473.422919280005
2023-02-14,23:42:33.000,45,11122757,-795,0,1676418152,12958.094188819996,185.85235631999967,54473.43689352
2023-02-14,23:42:34.000,45,11122719,-795,0,1676418153,12958.04029833999,185.85940544999903,54473.353048080004
2023-02-14,23:42:35.000,45,11122806,-795,0,1676418154,12958.053770959996,185.87350370999775,54473.39497080001
2023-02-14,23:42:36.000,45,11122755,-795,0,1676418155,12958.060507269991,185.88760197000374,54473.44388064001
2023-02-14,23:42:37.000,45,11122750,-795,0,1676418156,12958.013353099996,185.8946511000031,54473.40195792
2023-02-14,23:42:38.000,45,11122759,-795,0,1676418157,12958.00661679,185.91579849000118,54473.36702232001
2023-02-14,23:42:39.000,45,11122718,-795,0,1676418158,12958.04029833999,185.94399500999862,54473.44388064001
2023-02-14,23:42:40.000,45,11122748,-795,0,1676418159,12958.033562029996,185.88055284000438,54473.45785488
2023-02-14,23:42:41.000,45,11122765,-795,0,1676418160,12957.99988047999,185.94399500999862,54473.36702232001
2023-02-14,23:42:42.000,45,11122753,-795,0,1676418161,12957.851681659995,186.02153543999884,54473.206318560005
2023-02-14,23:42:43.000,45,11122746,-795,0,1676418162,12957.912308449995,185.9792406600027,54473.16439584
2023-02-14,23:42:44.000,45,11122771,-795,0,1676418163,12957.932517379995,186.07087935000163,54473.19933144001
2023-02-14,23:42:45.000,45,11122760,-795,0,1676418164,12957.91904475999,186.12022326000442,54473.1853572
2023-02-14,23:42:46.000,45,11122735,-795,0,1676418165,12957.952726309995,186.08497761000035,54473.06657616
2023-02-14,23:42:47.000,45,11122744,-795,0,1676418166,12957.98640786,186.03563370000484,54472.968756480004
2023-02-14,23:42:48.000,45,11122758,-795,0,1676418167,12957.98640786,185.9933389200014,54473.136447360004
2023-02-14,23:42:49.000,45,11122757,-795,0,1676418168,12957.91904475999,185.98628979000205,54473.087537520005
2023-02-14,23:42:50.000,45,11122770,-795,0,1676418169,12957.892099519995,186.00038805000077,54473.19933144001
2023-02-14,23:42:51.000,45,11122797,-795,0,1676418170,12957.831472729995,185.98628979000205,54473.19234432
2023-02-14,23:42:52.000,45,11122768,-795,0,1676418171,12957.71695545999,185.9580932700046,54473.07356328
2023-02-14,23:42:53.000,45,11122719,-795,0,1676418172,12957.710219149994,185.92284762000054,54473.19933144001
2023-02-14,23:42:54.000,45,11122776,-795,0,1676418173,12957.710219149994,185.96514240000397,54473.31811248001
2023-02-14,23:42:55.000,45,11122749,-795,0,1676418174,12957.65632866999,185.94399500999862,54473.29715112001
2023-02-14,23:42:56.000,45,11122769,-795,0,1676418175,12957.642856049999,185.95104413999798,54473.2202928
2023-02-14,23:42:57.000,45,11122862,-795,0,1676418176,12957.535075089989,185.9298967499999,54473.07356328
2023-02-14,23:42:58.000,45,11122779,-795,0,1676418177,12957.508129849994,185.88760197000374,54473.0456148
2023-02-14,23:42:59.000,45,11122740,-795,0,1676418178,12957.508129849994,185.8664545799984,54473.17138296
2023-02-14,23:43:00.000,45,11122749,-795,0,1676418179,12957.487920919993,185.8453071900003,54473.24824128001
2023-02-14,23:43:01.000,45,11122786,-795,0,1676418180,12957.420557819998,185.8453071900003,54473.15042160001
2023-02-14,23:43:02.000,45,11122787,-795,0,1676418181,12957.393612579988,185.81711067000288,54473.12247312
2023-02-14,23:43:03.000,45,11122786,-795,0,1676418182,12957.427294129993,185.83825806000095,54473.33208672
2023-02-14,23:43:04.000,45,11122741,-795,0,1676418183,12957.380139959998,185.7959632800048,54473.304138240004
2023-02-14,23:43:05.000,45,11122793,-795,0,1676418184,12957.312776860002,185.81006154000352,54473.26920264
2023-02-14,23:43:06.000,45,11122714,-795,0,1676418185,12957.265622689993,185.7818650199988,54473.17138296
2023-02-14,23:43:07.000,45,11122754,-795,0,1676418186,12957.130896490002,185.78891414999816,54473.26221552
2023-02-14,23:43:08.000,45,11122746,-795,0,1676418187,12957.144369109992,185.7818650199988,54473.41593216001
2023-02-14,23:43:09.000,45,11122770,-795,0,1676418188,12957.117423869997,185.80301241000416,54473.38798368
2023-02-14,23:43:10.000,45,11122775,-795,0,1676418189,12957.077006009997,185.77481588999945,54473.38099656
2023-02-14,23:43:11.000,45,11122787,-795,0,1676418190,12957.050060770001,185.7677667600001,54473.38099656
2023-02-14,23:43:12.000,45,11122813,-795,0,1676418191,12956.895125639996,185.71842285000457,54473.14343448
2023-02-14,23:43:13.000,45,11122743,-795,0,1676418192,12956.895125639996,185.66202981000242,54473.206318560005
2023-02-14,23:43:14.000,45,11122780,-795,0,1676418193,12956.854707779996,185.619735029999,54473.304138240004
2023-02-14,23:43:15.000,45,11122786,-795,0,1676418194,12956.794080989996,185.59858764000091,54473.255228400005
2023-02-14,23:43:16.000,45,11122746,-795,0,1676418195,12956.74692682,185.54924372999812,54473.24125416
2023-02-14,23:43:17.000,45,11122777,-795,0,1676418196,12956.74692682,185.5210472100007,54473.24125416
2023-02-14,23:43:18.000,45,11122796,-795,0,1676418197,12956.76713575,185.4998998200026,54473.325099600006
2023-02-14,23:43:19.000,45,11122764,-795,0,1676418198,12956.753663129995,185.54924372999812,54473.31811248001
2023-02-14,23:43:20.000,45,11122738,-795,0,1676418199,12956.68630003,185.55629286000476,54473.23426704
2023-02-14,23:43:21.000,45,11122788,-795,0,1676418200,12956.652618479995,185.54219459999877,54473.206318560005
2023-02-14,23:43:22.000,45,11122802,-795,0,1676418201,12956.57851906999,185.4998998200026,54473.07356328
2023-02-14,23:43:23.000,45,11122817,-795,0,1676418202,12956.53810120999,185.50694895000197,54473.087537520005
2023-02-14,23:43:24.000,45,11122794,-795,0,1676418203,12956.52462859,185.5351454699994,54473.19933144001
2023-02-14,23:43:25.000,45,11122742,-795,0,1676418204,12956.511155969994,185.5351454699994,54473.17138296
2023-02-14,23:43:26.000,45,11122797,-795,0,1676418205,12956.410111319994,185.56334199000412,54472.99670496
2023-02-14,23:43:27.000,45,11122774,-795,0,1676418206,12956.261912499998,185.55629286000476,54472.82901408
2023-02-14,23:43:28.000,45,11122734,-795,0,1676418207,12956.228230949993,185.66907894000178,54472.919846640005
2023-02-14,23:43:29.000,45,11122768,-795,0,1676418208,12956.127186299993,185.87350370999775,54472.9058724
2023-02-14,23:43:30.000,45,11122755,-795,0,1676418209,12956.140658919998,186.00743718000012,54472.89189816001
2023-02-14,23:43:31.000,45,11122759,-795,0,1676418210,12956.248439879993,186.0285845699982,54472.87792392
2023-02-14,23:43:32.000,45,11122736,-795,0,1676418211,12956.208022019993,185.9298967499999,54472.89189816001
2023-02-14,23:43:33.000,45,11122779,-795,0,1676418212,12956.241703569998,185.91579849000118,54472.94080800001
2023-02-14,23:43:34.000,45,11122735,-795,0,1676418213,12956.282121429998,185.90874936000182,54473.07356328
2023-02-14,23:43:35.000,45,11122803,-795,0,1676418214,12956.295594049989,185.92284762000054,54473.087537520005
2023-02-14,23:43:36.000,45,11122781,-795,0,1676418215,12956.255176189989,185.93694587999926,54473.05260192
2023-02-14,23:43:37.000,45,11122825,-795,0,1676418216,12956.261912499998,185.96514240000397,54472.96176936001
2023-02-14,23:43:38.000,45,11122816,-795,0,1676418217,12956.154131539988,185.98628979000205,54472.89189816001
2023-02-14,23:43:39.000,45,11122811,-795,0,1676418218,12956.127186299993,185.9933389200014,54472.84997544
2023-02-14,23:43:40.000,45,11122795,-795,0,1676418219,12956.167604159993,186.0426828300042,54473.03164056001
2023-02-14,23:43:41.000,45,11122761,-795,0,1676418220,12956.120449989998,186.0920267399997,54472.9058724
2023-02-14,23:43:42.000,45,11122803,-795,0,1676418221,12956.093504750002,186.0920267399997,54472.870936800005
2023-02-14,23:43:43.000,45,11122587,-795,0,1676418222,12956.053086890002,186.16251804000058,54472.91285952001
2023-02-14,23:43:44.000,45,11122791,-795,0,1676418223,12956.120449989998,186.1766162999993,54472.9757436
2023-02-14,23:43:45.000,45,11122799,-795,0,1676418224,12956.187813089993,186.2400584700008,54472.99670496
2023-02-14,23:43:46.000,45,11122794,-795,0,1676418225,12956.147395229993,186.28235325000423,54473.01766632
2023-02-14,23:43:47.000,45,11122805,-795,0,1676418226,12956.120449989998,186.3035006400023,54472.82901408
2023-02-14,23:43:48.000,45,11122766,-795,0,1676418227,12956.059823199997,186.31054977000167,54472.9058724
2023-02-14,23:43:49.000,45,11122734,-795,0,1676418228,12956.187813089993,186.36694281000382,54473.05260192
2023-02-14,23:43:50.000,45,11122728,-795,0,1676418229,12956.174340469988,186.36694281000382,54472.99670496
2023-02-14,23:43:51.000,45,11122819,-795,0,1676418230,12956.221494639998,186.3880902000019,54472.99670496
2023-02-14,23:43:52.000,45,11122760,-795,0,1676418231,12956.234967259988,186.44448324000405,54472.9757436
2023-02-14,23:43:53.000,45,11122775,-795,0,1676418232,12956.187813089993,186.4233358499987,54472.68927168
2023-02-14,23:43:54.000,45,11122744,-795,0,1676418233,12956.208022019993,186.50087627999892,54472.933820879996
2023-02-14,23:43:55.000,45,11122790,-795,0,1676418234,12956.275385119989,186.52907280000363,54473.01766632
2023-02-14,23:43:56.000,45,11122739,-795,0,1676418235,12956.221494639998,186.52907280000363,54472.79407848001
2023-02-14,23:43:57.000,45,11122794,-795,0,1676418236,12956.268648809993,186.5713675799998,54472.94779512
2023-02-14,23:43:58.000,45,11122772,-795,0,1676418237,12956.228230949993,186.54317106000235,54472.94080800001
2023-02-14,23:43:59.000,45,11122826,-795,0,1676418238,12956.261912499998,186.5854658399985,54473.05958904001
2023-02-14,23:44:00.000,45,11122774,-795,0,1676418239,12956.248439879993,186.57841670999915,54473.05260192
2023-02-14,23:44:01.000,45,11122772,-755,0,1676418240,12956.248439879993,186.59251496999786,54472.96176936001
2023-02-14,23:44:02.000,45,11122774,-795,0,1676418241,12956.106977369993,186.62071149000258,54472.870936800005
2023-02-14,23:44:03.000,45,11122813,-795,0,1676418242,12956.039614269997,186.6700553999981,54472.77311712001
2023-02-14,23:44:04.000,45,11122773,-795,0,1676418243,12956.086768439993,186.65595713999937,54472.96176936001
2023-02-14,23:44:05.000,45,11122782,-795,0,1676418244,12956.039614269997,186.69120279000344,54473.03164056001
2023-02-14,23:44:06.000,45,11122821,-795,0,1676418245,12955.992460100002,186.72644844000024,54472.92683376
2023-02-14,23:44:07.000,45,11122782,-795,0,1676418246,12955.898151759997,186.70530105000216,54472.71722016
2023-02-14,23:44:08.000,45,11122728,-795,0,1676418247,12955.877942829997,186.74759582999832,54472.92683376
2023-02-14,23:44:09.000,45,11122761,-795,0,1676418248,12955.803843419992,186.82513625999854,54472.86394968001
2023-02-14,23:44:10.000,45,11122833,-795,0,1676418249,12955.790370800001,186.82513625999854,54472.8360012
2023-02-14,23:44:11.000,45,11122783,-795,0,1676418250,12955.729744010001,186.86038191000262,54472.822026960006
2023-02-14,23:44:12.000,45,11122799,-795,0,1676418251,12955.60175411999,186.90972581999813,54472.74516864001
2023-02-14,23:44:13.000,45,11122784,-795,0,1676418252,12955.56133625999,186.95202060000156,54472.75914288
2023-02-14,23:44:14.000,45,11122760,-795,0,1676418253,12955.60849043,186.97316798999964,54472.91285952001
2023-02-14,23:44:15.000,45,11122803,-795,0,1676418254,12955.554599949995,187.0295610300018,54472.85696256
2023-02-14,23:44:16.000,45,11122798,-795,0,1676418255,12955.554599949995,187.03661016000115,54472.84298832001
2023-02-14,23:44:17.000,45,11122744,-795,0,1676418256,12955.473764229995,187.05775754999922,54472.66831032
2023-02-14,23:44:18.000,45,11122770,-795,0,1676418257,12955.44008267999,187.0295610300018,54472.6613232
2023-02-14,23:44:19.000,45,11122769,-795,0,1676418258,12955.493973159995,187.06480667999858,54472.78010424
2023-02-14,23:44:20.000,45,11122729,-795,0,1676418259,12955.40640113,187.11415059000137,54472.82901408
2023-02-14,23:44:21.000,45,11122837,-795,0,1676418260,12955.39966481999,187.13529797999945,54472.7311944
2023-02-14,23:44:22.000,45,11122804,-795,0,1676418261,12955.35924695999,187.14939623999817,54472.7311944
2023-02-14,23:44:23.000,45,11122833,-795,0,1676418262,12955.41987374999,187.21283840999968,54472.87792392
2023-02-14,23:44:24.000,45,11122758,-795,0,1676418263,12955.392928509995,187.1916910200016,54472.85696256
2023-02-14,23:44:25.000,45,11122799,-795,0,1676418264,12955.392928509995,187.20578928000032,54472.80805272
2023-02-14,23:44:26.000,45,11122811,-795,0,1676418265,12955.332301719995,187.17759276000288,54472.75914288
2023-02-14,23:44:27.000,45,11122846,-795,0,1676418266,12955.25820230999,187.2410349300044,54472.703245920005
2023-02-14,23:44:28.000,45,11122806,-795,0,1676418267,12955.32556541,187.2551331900031,54472.86394968001
2023-02-14,23:44:29.000,45,11122817,-795,0,1676418268,12955.352510649995,187.24808406000375,54472.87792392
2023-02-14,23:44:30.000,45,11122801,-795,0,1676418269,12955.31882909999,187.2551331900031,54472.92683376
2023-02-14,23:44:31.000,45,11122793,-795,0,1676418270,12955.29862016999,187.31152622999798,54472.870936800005
2023-02-14,23:44:32.000,45,11122802,-795,0,1676418271,12955.170630279994,187.2903788399999,54472.66831032
2023-02-14,23:44:33.000,45,11122833,-795,0,1676418272,12955.211048139994,187.3397227500027,54472.7311944
2023-02-14,23:44:34.000,45,11122854,-795,0,1676418273,12955.157157659989,187.3538210100014,54472.822026960006
2023-02-14,23:44:35.000,45,11122814,-795,0,1676418274,12955.110003489994,187.36791927000013,54472.801065600004
2023-02-14,23:44:36.000,45,11122762,-795,0,1676418275,12954.955068359988,187.42431231000228,54472.67529744001
2023-02-14,23:44:37.000,45,11122786,-795,0,1676418276,12954.988749909993,187.46660708999843,54472.7311944
2023-02-14,23:44:38.000,45,11122810,-795,0,1676418277,12954.975277289988,187.4736562199978,54472.64036184
2023-02-14,23:44:39.000,45,11122809,-795,0,1676418278,12955.035904079989,187.4877544800038,54472.8360012
2023-02-14,23:44:40.000,45,11122801,-795,0,1676418279,12954.948332049993,187.55119664999802,54472.801065600004
2023-02-14,23:44:41.000,45,11122767,-795,0,1676418280,12954.934859429988,187.6005405600008,54472.752155760005
2023-02-14,23:44:42.000,45,11122748,-795,0,1676418281,12954.887705259993,187.61463881999953,54472.6613232
2023-02-14,23:44:43.000,45,11122798,-795,0,1676418282,12954.867496329993,187.6498844700036,54472.61241336
2023-02-14,23:44:44.000,45,11122736,-795,0,1676418283,12954.820342159997,187.72742490000383,54472.416774000005
2023-02-14,23:44:45.000,45,11122797,-795,0,1676418284,12954.813605850002,187.75562142000126,54472.57747776001
2023-02-14,23:44:46.000,45,11122827,-795,0,1676418285,12954.860760019998,187.7979162000047,54472.752155760005
2023-02-14,23:44:47.000,45,11122776,-795,0,1676418286,12954.786660609992,187.79086706999806,54472.56350352
2023-02-14,23:44:48.000,45,11122765,-795,0,1676418287,12954.800133229997,187.8331618500015,54472.66831032
2023-02-14,23:44:49.000,45,11122831,-795,0,1676418288,12954.752979060002,187.896604020003,54472.62638760001
2023-02-14,23:44:50.000,45,11122773,-795,0,1676418289,12954.752979060002,187.87545662999764,54472.633374720004
2023-02-14,23:44:51.000,45,11122761,-795,0,1676418290,12954.759715369997,187.88955489000364,54472.54254216
2023-02-14,23:44:52.000,45,11122768,-795,0,1676418291,12954.726033819992,187.86135836999892,54472.5215808
2023-02-14,23:44:53.000,45,11122816,-795,0,1676418292,12954.779924299997,187.86135836999892,54472.42376112
2023-02-14,23:44:54.000,45,11122775,-795,0,1676418293,12954.867496329993,187.8472601100002,54472.766129999996
2023-02-14,23:44:55.000,45,11122791,-795,0,1676418294,12954.907914189993,187.92480054000043,54472.77311712001
2023-02-14,23:44:56.000,45,11122744,-795,0,1676418295,12954.847287399993,187.91775141000107,54472.633374720004
2023-02-14,23:44:57.000,45,11122809,-795,0,1676418296,12954.820342159997,187.95299705999787,54472.5215808
2023-02-14,23:44:58.000,45,11122828,-795,0,1676418297,12954.813605850002,187.98824271000194,54472.47965808001
2023-02-14,23:44:59.000,45,11122746,-795,0,1676418298,12954.800133229997,188.02348835999874,54472.38882552001
2023-02-14,23:45:00.000,45,11122807,-795,0,1676418299,12954.827078469993,188.0305374899981,54472.591452
2023-02-14,23:45:01.000,45,11122814,-795,0,1676418300,12954.813605850002,188.0798814000009,54472.47267096
2023-02-14,23:45:02.000,45,11122792,-795,0,1676418301,12954.766451679992,188.11512704999768,54472.5215808
2023-02-14,23:45:03.000,45,11122779,-795,0,1676418302,12954.793396920002,188.15037270000175,54472.61940048
2023-02-14,23:45:04.000,45,11122785,-795,0,1676418303,12954.766451679992,188.1433235700024,54472.584464880005
2023-02-14,23:45:05.000,45,11122830,-795,0,1676418304,12954.699088579997,188.16447096000047,54472.465683840004
2023-02-14,23:45:06.000,45,11122823,-795,0,1676418305,12954.712561200002,188.15037270000175,54472.57747776001
2023-02-14,23:45:07.000,45,11122764,-795,0,1676418306,12954.739506439997,188.16447096000047,54472.51459368
2023-02-14,23:45:08.000,45,11122819,-795,0,1676418307,12954.874232640002,188.12217618000432,54472.68927168
2023-02-14,23:45:09.000,45,11122822,-795,0,1676418308,12954.800133229997,188.1433235700024,54472.67529744001
2023-02-14,23:45:10.000,45,11122795,-795,0,1676418309,12954.833814780002,188.16447096000047,54472.69625880001
2023-02-14,23:45:11.000,45,11122779,-795,0,1676418310,12954.827078469993,188.12922531000368,54472.66831032
2023-02-14,23:45:12.000,45,11122767,-795,0,1676418311,12954.860760019998,188.11512704999768,54472.591452
2023-02-14,23:45:13.000,45,11122764,-795,0,1676418312,12954.779924299997,188.06578314000217,54472.37485128
2023-02-14,23:45:14.000,45,11122784,-795,0,1676418313,12954.860760019998,187.9459479299985,54472.32594144
2023-02-14,23:45:15.000,45,11122791,-795,0,1676418314,12955.015695149988,187.93889879999915,54472.4517096
2023-02-14,23:45:16.000,45,11122795,-795,0,1676418315,12955.150421349994,188.02348835999874,54472.40279976
2023-02-14,23:45:17.000,45,11122774,-795,0,1676418316,12955.170630279994,188.08693053000025,54472.43773536001
2023-02-14,23:45:18.000,45,11122798,-795,0,1676418317,12955.170630279994,188.19971661000454,54472.486645200006
2023-02-14,23:45:19.000,45,11122845,-795,0,1676418318,12955.204311829999,188.1785692199992,54472.57747776001
2023-02-14,23:45:20.000,45,11122818,-795,0,1676418319,12955.231257069994,188.1574218300011,54472.52856792001
2023-02-14,23:45:21.000,45,11122794,-795,0,1676418320,12955.251465999994,188.2067657400039,54472.52856792001
2023-02-14,23:45:22.000,45,11122851,-795,0,1676418321,12955.231257069994,188.22791313000198,54472.37485128
2023-02-14,23:45:23.000,45,11122779,-795,0,1676418322,12955.157157659989,188.25610964999942,54472.3818384
2023-02-14,23:45:24.000,45,11122834,-795,0,1676418323,12955.190839209994,188.3054535600022,54472.54952928
2023-02-14,23:45:25.000,45,11122741,-795,0,1676418324,12955.204311829999,188.31955182000092,54472.61241336
2023-02-14,23:45:26.000,45,11122800,-795,0,1676418325,12955.25820230999,188.26315877999878,54472.64036184
2023-02-14,23:45:27.000,45,11122805,-795,0,1676418326,12955.204311829999,188.27725704000477,54472.54952928
2023-02-14,23:45:28.000,45,11122772,-795,0,1676418327,12955.231257069994,188.31250269000157,54472.57049064
2023-02-14,23:45:29.000,45,11122787,-795,0,1676418328,12955.211048139994,188.33365007999964,54472.61241336
2023-02-14,23:45:30.000,45,11122811,-795,0,1676418329,12955.25820230999,188.340699209999,54472.61241336
2023-02-14,23:45:31.000,45,11122747,-795,0,1676418330,12955.251465999994,188.31250269000157,54472.56350352
2023-02-14,23:45:32.000,45,11122788,-795,0,1676418331,12955.224520759999,188.34774833999836,54472.51459368
2023-02-14,23:45:33.000,45,11122819,-795,0,1676418332,12955.190839209994,188.33365007999964,54472.57049064
2023-02-14,23:45:34.000,45,11122791,-795,0,1676418333,12955.19757551999,188.32660095000028,54472.47965808001
2023-02-14,23:45:35.000,45,11122814,-795,0,1676418334,12955.23799337999,188.34774833999836,54472.633374720004
2023-02-14,23:45:36.000,45,11122732,-795,0,1676418335,12955.231257069994,188.36889573000371,54472.57049064
2023-02-14,23:45:37.000,45,11122752,-795,0,1676418336,12955.190839209994,188.340699209999,54472.598439119996
2023-02-14,23:45:38.000,45,11122742,-795,0,1676418337,12955.123476109999,188.35479746999772,54472.47267096
2023-02-14,23:45:39.000,45,11122742,-795,0,1676418338,12955.170630279994,188.37594486000307,54472.50061944
2023-02-14,23:45:40.000,45,11122802,-795,0,1676418339,12955.190839209994,188.41119050999987,54472.61940048
2023-02-14,23:45:41.000,45,11122739,-795,0,1676418340,12955.163893969999,188.36184660000436,54472.5215808
2023-02-14,23:45:42.000,45,11122801,-795,0,1676418341,12955.069585629994,188.34774833999836,54472.50061944
2023-02-14,23:45:43.000,45,11122750,-795,0,1676418342,12955.136948729989,188.36184660000436,54472.71722016
2023-02-14,23:45:44.000,45,11122794,-795,0,1676418343,12955.143685039999,188.32660095000028,54472.60542624001
2023-02-14,23:45:45.000,45,11122803,-795,0,1676418344,12955.029167769993,188.2420113900007,54472.14427632001
2023-02-14,23:45:46.000,45,11122740,-795,0,1676418345,12954.948332049993,188.29840443000285,54472.21414752
2023-02-14,23:45:47.000,45,11122812,-795,0,1676418346,12954.968540979993,188.3054535600022,54472.52856792001
2023-02-14,23:45:48.000,45,11122803,-795,0,1676418347,12955.096530869989,188.36184660000436,54472.64036184
2023-02-14,23:45:49.000,45,11122810,-795,0,1676418348,12955.123476109999,188.340699209999,54472.68228456
2023-02-14,23:45:50.000,45,11122729,-795,0,1676418349,12955.096530869989,188.3900431200018,54472.654336080006
2023-02-14,23:45:51.000,45,11122760,-795,0,1676418350,12955.089794559994,188.41823963999923,54472.591452
2023-02-14,23:45:52.000,45,11122707,-795,0,1676418351,12955.042640389998,188.41823963999923,54472.40279976
2023-02-14,23:45:53.000,45,11122777,-795,0,1676418352,12955.089794559994,188.48168181000074,54472.44472248
2023-02-14,23:45:54.000,45,11122772,-795,0,1676418353,12955.062849319998,188.52397659000417,54472.54952928
2023-02-14,23:45:55.000,45,11122788,-795,0,1676418354,12955.069585629994,188.59446788999776,54472.50061944
2023-02-14,23:45:56.000,45,11122777,-795,0,1676418355,12954.955068359988,188.6156152800031,54472.430748239996
2023-02-14,23:45:57.000,45,11122765,-795,0,1676418356,12955.062849319998,188.72135223000078,54472.47965808001
2023-02-14,23:45:58.000,45,11122768,-795,0,1676418357,12955.103267179999,188.71430310000142,54472.633374720004
2023-02-14,23:45:59.000,45,11122784,-795,0,1676418358,12955.103267179999,188.77069614000357,54472.29100584001
2023-02-14,23:46:00.000,45,11122680,-795,0,1676418359,12955.143685039999,188.82004004999908,54472.535555040005
2023-02-14,23:46:01.000,45,11122796,-795,0,1676418360,12955.190839209994,188.84118744000443,54472.57747776001
2023-02-14,23:46:02.000,45,11122834,-795,0,1676418361,12955.143685039999,188.85528570000315,54472.40978688001
2023-02-14,23:46:03.000,45,11122817,-795,0,1676418362,12955.19757551999,188.93282613000338,54472.40279976
2023-02-14,23:46:04.000,45,11122831,-795,0,1676418363,12955.23799337999,188.9610226500008,54472.54952928
2023-02-14,23:46:05.000,45,11122799,-795,0,1676418364,12955.28514755,188.9610226500008,54472.633374720004
2023-02-14,23:46:06.000,45,11122783,-795,0,1676418365,12955.312092789994,188.99626830000489,54472.591452
2023-02-14,23:46:07.000,45,11122781,-795,0,1676418366,12955.26493862,189.03151395000168,54472.416774000005
2023-02-14,23:46:08.000,45,11122792,-795,0,1676418367,12955.291883859994,189.03151395000168,54472.54254216
2023-02-14,23:46:09.000,45,11122769,-795,0,1676418368,12955.271674929994,189.08085786000447,54472.43773536001
2023-02-14,23:46:10.000,45,11122776,-795,0,1676418369,12955.23799337999,189.13725089999934,54472.50760656001
2023-02-14,23:46:11.000,45,11122777,-795,0,1676418370,12955.29862016999,189.1443000299987,54472.416774000005
2023-02-14,23:46:12.000,45,11122790,-795,0,1676418371,12955.19757551999,189.17249655000342,54472.39581264
2023-02-14,23:46:13.000,45,11122787,-795,0,1676418372,12955.27841123999,189.2077422000002,54472.43773536001
2023-02-14,23:46:14.000,45,11122759,-795,0,1676418373,12955.352510649995,189.21479132999957,54472.5215808
2023-02-14,23:46:15.000,45,11122770,-715,0,1676418374,12955.3861922,189.22184045999893,54472.61241336
2023-02-14,23:46:16.000,45,11122785,-795,0,1676418375,12955.332301719995,189.27118437000172,54472.591452
2023-02-14,23:46:17.000,45,11122716,-795,0,1676418376,12955.271674929994,189.23593871999765,54472.430748239996
2023-02-14,23:46:18.000,45,11122764,-795,0,1676418377,12955.224520759999,189.2288895899983,54472.486645200006
2023-02-14,23:46:19.000,45,11122810,-795,0,1676418378,12955.224520759999,189.20069307000085,54472.51459368
2023-02-14,23:46:20.000,45,11122736,-795,0,1676418379,12955.251465999994,189.2077422000002,54472.654336080006
2023-02-14,23:46:21.000,45,11122783,-795,0,1676418380,12955.21778444999,189.17249655000342,54472.60542624001
2023-02-14,23:46:22.000,45,11122747,-795,0,1676418381,12955.150421349994,189.17954568000278,54472.54254216
2023-02-14,23:46:23.000,45,11122768,-795,0,1676418382,12955.103267179999,189.12315264000063,54472.71023304
2023-02-14,23:46:24.000,45,11122792,-795,0,1676418383,12955.056113009989,189.11610351000127,54472.71023304
2023-02-14,23:46:25.000,45,11122739,-795,0,1676418384,12955.022431459998,189.10200525000255,54472.66831032
2023-02-14,23:46:26.000,45,11122758,-795,0,1676418385,12954.914650500003,189.05266133999976,54472.5215808
2023-02-14,23:46:27.000,45,11122802,-795,0,1676418386,12954.833814780002,189.06675959999848,54472.486645200006
2023-02-14,23:46:28.000,45,11122782,-795,0,1676418387,12954.914650500003,189.08790699000383,54472.73818152
2023-02-14,23:46:29.000,45,11122833,-795,0,1676418388,12954.968540979993,189.05971046999912,54472.69625880001
2023-02-14,23:46:30.000,45,11122813,-795,0,1676418389,12954.941595739998,188.96807178000017,54472.64734896001
2023-02-14,23:46:31.000,45,11122752,-795,0,1676418390,12954.995486219988,188.9469243900021,54472.84298832001
2023-02-14,23:46:32.000,45,11122766,-795,0,1676418391,12954.921386809998,188.8834822200006,54472.84997544
2023-02-14,23:46:33.000,45,11122748,-795,0,1676418392,12954.820342159997,188.77774527000292,54472.654336080006
2023-02-14,23:46:34.000,45,11122778,-795,0,1676418393,12954.806869539992,188.77774527000292,54472.74516864001
2023-02-14,23:46:35.000,45,11122775,-795,0,1676418394,12954.833814780002,188.7354504899995,54472.84997544
2023-02-14,23:46:36.000,45,11122759,-795,0,1676418395,12954.786660609992,188.72840136000013,54472.85696256
2023-02-14,23:46:37.000,45,11122811,-795,0,1676418396,12954.746242749992,188.7002048400027,54472.79407848001
2023-02-14,23:46:38.000,45,11122776,-795,0,1676418397,12954.651934410002,188.6156152800031,54472.87792392
2023-02-14,23:46:39.000,45,11122783,-795,0,1676418398,12954.658670719997,188.6508609299999,54472.82901408
2023-02-14,23:46:40.000,45,11122718,-795,0,1676418399,12954.678879649997,188.62971354000183,54472.89189816001
2023-02-14,23:46:41.000,45,11122821,-795,0,1676418400,12954.624989169992,188.68610658000398,54472.8360012
2023-02-14,23:46:42.000,45,11122815,-795,0,1676418401,12954.537417139996,188.60856615000375,54472.79407848001
2023-02-14,23:46:43.000,45,11122772,-795,0,1676418402,12954.537417139996,188.6156152800031,54472.75914288
2023-02-14,23:46:44.000,45,11122798,-795,0,1676418403,12954.604780239992,188.6367626700012,54472.919846640005
2023-02-14,23:46:45.000,45,11122768,-795,0,1676418404,12954.638461789997,188.65791005999927,54472.99670496
2023-02-14,23:46:46.000,45,11122816,-795,0,1676418405,12954.530680830001,188.65791005999927,54472.89189816001
2023-02-14,23:46:47.000,45,11122789,-795,0,1676418406,12954.436372489996,188.62266441000247,54472.61241336
2023-02-14,23:46:48.000,45,11122767,-795,0,1676418407,12954.604780239992,188.6156152800031,54472.968756480004
2023-02-14,23:46:49.000,45,11122779,-795,0,1676418408,12954.598043929996,188.59446788999776,54472.99670496
2023-02-14,23:46:50.000,45,11122764,-795,0,1676418409,12954.577834999996,188.56627137000032,54472.933820879996
2023-02-14,23:46:51.000,45,11122786,-795,0,1676418410,12954.550889760001,188.55922224000096,54472.919846640005
2023-02-14,23:46:52.000,45,11122762,-795,0,1676418411,12954.42963618,188.5169274600048,54472.75914288
2023-02-14,23:46:53.000,45,11122750,-795,0,1676418412,12954.476790349996,188.56627137000032,54472.87792392
2023-02-14,23:46:54.000,45,11122788,-795,0,1676418413,12954.624989169992,188.55922224000096,54473.00369208
2023-02-14,23:46:55.000,45,11122720,-795,0,1676418414,12954.651934410002,188.50987832999817,54472.84298832001
2023-02-14,23:46:56.000,45,11122776,-795,0,1676418415,12954.739506439997,188.55922224000096,54472.94080800001
2023-02-14,23:46:57.000,45,11122801,-795,0,1676418416,12954.746242749992,188.54512398000224,54472.822026960006
2023-02-14,23:46:58.000,45,11122789,-795,0,1676418417,12954.746242749992,188.57332049999968,54472.822026960006
2023-02-14,23:46:59.000,45,11122785,-795,0,1676418418,12954.847287399993,188.55922224000096,54472.89888528
2023-02-14,23:47:00.000,45,11122787,-795,0,1676418419,12954.914650500003,188.55922224000096,54472.89189816001
2023-02-14,23:47:01.000,45,11122783,-795,0,1676418420,12954.887705259993,188.5874187599984,54472.82901408
2023-02-14,23:47:02.000,45,11122773,-795,0,1676418421,12954.928123119993,188.58036962999904,54472.79407848001
2023-02-14,23:47:03.000,45,11122818,-795,0,1676418422,12955.069585629994,188.60856615000375,54472.933820879996
2023-02-14,23:47:04.000,45,11122776,-795,0,1676418423,12955.076321939989,188.59446788999776,54472.82901408
2023-02-14,23:47:05.000,45,11122797,-795,0,1676418424,12955.123476109999,188.59446788999776,54472.85696256
2023-02-14,23:47:06.000,45,11122718,-795,0,1676418425,12955.136948729989,188.6156152800031,54472.801065600004
2023-02-14,23:47:07.000,45,11122732,-795,0,1676418426,12955.083058249998,188.62971354000183,54472.66831032
2023-02-14,23:47:08.000,45,11122746,-795,0,1676418427,12955.123476109999,188.64381180000055,54472.71722016
2023-02-14,23:47:09.000,45,11122753,-795,0,1676418428,12955.26493862,188.7495487499982,54472.9757436
2023-02-14,23:47:10.000,45,11122807,-795,0,1676418429,12955.31882909999,188.7002048400027,54473.038627680005
2023-02-14,23:47:11.000,45,11122767,-795,0,1676418430,12955.34577434,188.75659788000485,54473.00369208
2023-02-14,23:47:12.000,45,11122754,-795,0,1676418431,12955.29862016999,188.75659788000485,54472.752155760005
2023-02-14,23:47:13.000,45,11122780,-795,0,1676418432,12955.40640113,188.77774527000292,54472.78709136
2023-02-14,23:47:14.000,45,11122793,-795,0,1676418433,12955.41987374999,188.8341383099978,54472.9058724
2023-02-14,23:47:15.000,45,11122783,-795,0,1676418434,12955.50070946999,188.8834822200006,54472.94080800001
2023-02-14,23:47:16.000,45,11122799,-795,0,1676418435,12955.44008267999,188.8482365700038,54472.80805272
2023-02-14,23:47:17.000,45,11122795,-795,0,1676418436,12955.50070946999,188.91872787000466,54472.81503984001
2023-02-14,23:47:18.000,45,11122777,-795,0,1676418437,12955.58154518999,188.91167873999802,54472.94080800001
2023-02-14,23:47:19.000,45,11122769,-795,0,1676418438,12955.68932615,188.97512090999953,54473.00369208
2023-02-14,23:47:20.000,45,11122802,-795,0,1676418439,12955.682589839991,188.97512090999953,54472.968756480004
2023-02-14,23:47:21.000,45,11122788,-795,0,1676418440,12955.675853529996,188.99626830000489,54472.98273072001
2023-02-14,23:47:22.000,45,11122825,-795,0,1676418441,12955.696062459996,189.00331743000424,54472.8360012
2023-02-14,23:47:23.000,45,11122818,-795,0,1676418442,12955.702798769991,189.03856308000104,54472.71722016
2023-02-14,23:47:24.000,45,11122723,-795,0,1676418443,12955.770161870001,189.07380872999784,54473.02465344
2023-02-14,23:47:25.000,45,11122788,-795,0,1676418444,12955.770161870001,189.08790699000383,54473.038627680005
2023-02-14,23:47:26.000,45,11122782,-795,0,1676418445,12955.756689249996,189.05971046999912,54473.02465344
2023-02-14,23:47:27.000,45,11122777,-795,0,1676418446,12955.736480319996,189.10200525000255,54472.9058724
2023-02-14,23:47:28.000,45,11122791,-795,0,1676418447,12955.776898179996,189.06675959999848,54472.85696256
2023-02-14,23:47:29.000,45,11122763,-795,0,1676418448,12955.756689249996,189.07380872999784,54472.95478224
2023-02-14,23:47:30.000,45,11122779,-795,0,1676418449,12955.776898179996,189.11610351000127,54473.08055040001
2023-02-14,23:47:31.000,45,11122801,-795,0,1676418450,12955.696062459996,189.13020176999999,54472.99670496
2023-02-14,23:47:32.000,45,11122783,-795,0,1676418451,12955.595017809996,189.12315264000063,54472.80805272
2023-02-14,23:47:33.000,45,11122830,-795,0,1676418452,12955.62869936,189.13020176999999,54472.919846640005
2023-02-14,23:47:34.000,45,11122825,-795,0,1676418453,12955.729744010001,189.13725089999934,54473.17138296
2023-02-14,23:47:35.000,45,11122747,-795,0,1676418454,12955.696062459996,189.1583982900047,54473.19933144001
2023-02-14,23:47:36.000,45,11122793,-795,0,1676418455,12955.635435669996,189.1443000299987,54472.89189816001
2023-02-14,23:47:37.000,45,11122748,-795,0,1676418456,12955.64890829,189.18659481000213,54472.88491104
2023-02-14,23:47:38.000,45,11122702,-795,0,1676418457,12955.615226739996,189.15134915999806,54472.9058724
2023-02-14,23:47:39.000,45,11122770,-795,0,1676418458,12955.62196304999,189.13020176999999,54473.02465344
2023-02-14,23:47:40.000,45,11122784,-795,0,1676418459,12955.595017809996,189.1583982900047,54473.038627680005
2023-02-14,23:47:41.000,45,11122763,-795,0,1676418460,12955.64890829,189.13725089999934,54472.9757436
2023-02-14,23:47:42.000,45,11122770,-795,0,1676418461,12955.60849043,189.1090543800019,54472.94080800001
2023-02-14,23:47:43.000,45,11122783,-795,0,1676418462,12955.635435669996,189.16544742000406,54473.101511759996
2023-02-14,23:47:44.000,45,11122764,-795,0,1676418463,12955.60175411999,189.08085786000447,54472.89189816001
2023-02-14,23:47:45.000,45,11122725,-795,0,1676418464,12955.64890829,189.0949561200032,54473.01067920001
2023-02-14,23:47:46.000,45,11122774,-795,0,1676418465,12955.62196304999,189.10200525000255,54472.92683376
2023-02-14,23:47:47.000,45,11122733,-795,0,1676418466,12955.534391019995,189.06675959999848,54472.7311944
2023-02-14,23:47:48.000,45,11122768,-795,0,1676418467,12955.5882815,189.05266133999976,54472.7311944
2023-02-14,23:47:49.000,45,11122754,-795,0,1676418468,12955.743216629991,189.05266133999976,54473.02465344
2023-02-14,23:47:50.000,45,11122769,-795,0,1676418469,12955.763425559991,189.02446482000232,54473.101511759996
2023-02-14,23:47:51.000,45,11122738,-795,0,1676418470,12955.776898179996,189.03856308000104,54473.136447360004
2023-02-14,23:47:52.000,45,11122769,-795,0,1676418471,12955.770161870001,189.01741569000296,54473.101511759996
2023-02-14,23:47:53.000,45,11122800,-795,0,1676418472,12955.729744010001,189.00331743000424,54472.919846640005
2023-02-14,23:47:54.000,45,11122793,-795,0,1676418473,12955.682589839991,189.02446482000232,54472.92683376
2023-02-14,23:47:55.000,45,11122783,-795,0,1676418474,12955.756689249996,188.99626830000489,54473.08055040001
2023-02-14,23:47:56.000,45,11122808,-795,0,1676418475,12955.770161870001,189.01741569000296,54473.12946024001
2023-02-14,23:47:57.000,45,11122800,-795,0,1676418476,12955.763425559991,188.97512090999953,54473.087537520005
2023-02-14,23:47:58.000,45,11122765,-795,0,1676418477,12955.696062459996,188.98921916999825,54472.968756480004
2023-02-14,23:47:59.000,45,11122795,-795,0,1676418478,12955.783634489992,188.99626830000489,54473.206318560005
2023-02-14,23:48:00.000,45,11122776,-795,0,1676418479,12955.749952940001,189.00331743000424,54473.206318560005
2023-02-14,23:48:01.000,45,11122751,-795,0,1676418480,12955.763425559991,188.98921916999825,54473.15042160001
2023-02-14,23:48:02.000,45,11122810,-795,0,1676418481,12955.709535080001,188.99626830000489,54473.03164056001
2023-02-14,23:48:03.000,45,11122801,-795,0,1676418482,12955.723007699991,188.96807178000017,54473.0456148
2023-02-14,23:48:04.000,45,11122818,-795,0,1676418483,12955.763425559991,189.01741569000296,54473.16439584
2023-02-14,23:48:05.000,45,11122791,-795,0,1676418484,12955.797107109996,188.9610226500008,54473.23426704
2023-02-14,23:48:06.000,45,11122841,-795,0,1676418485,12955.763425559991,188.97512090999953,54473.19234432
2023-02-14,23:48:07.000,45,11122783,-795,0,1676418486,12955.756689249996,188.93987526000274,54473.038627680005
2023-02-14,23:48:08.000,45,11122726,-795,0,1676418487,12955.749952940001,188.96807178000017,54473.17138296
2023-02-14,23:48:09.000,45,11122804,-795,0,1676418488,12955.797107109996,188.9469243900021,54473.136447360004
2023-02-14,23:48:10.000,45,11122742,-795,0,1676418489,12955.776898179996,188.96807178000017,54473.16439584
2023-02-14,23:48:11.000,45,11122768,-795,0,1676418490,12955.709535080001,188.90462960999866,54473.02465344
2023-02-14,23:48:12.000,45,11122762,-795,0,1676418491,12955.662380909991,188.90462960999866,54473.0456148
2023-02-14,23:48:13.000,45,11122749,-795,0,1676418492,12955.709535080001,188.87643309000123,54473.08055040001
2023-02-14,23:48:14.000,45,11122775,-795,0,1676418493,12955.716271389996,188.93282613000338,54473.14343448
2023-02-14,23:48:15.000,45,11122751,-795,0,1676418494,12955.675853529996,188.90462960999866,54473.12247312
2023-02-14,23:48:16.000,45,11122762,-795,0,1676418495,12955.655644599996,188.87643309000123,54473.06657616
2023-02-14,23:48:17.000,45,11122805,-795,0,1676418496,12955.64890829,188.8834822200006,54472.9058724
2023-02-14,23:48:18.000,45,11122724,-795,0,1676418497,12955.675853529996,188.89053134999995,54472.89888528
2023-02-14,23:48:19.000,45,11122812,-795,0,1676418498,12955.66911722,188.86938396000187,54472.933820879996
2023-02-14,23:48:20.000,45,11122794,-795,0,1676418499,12955.716271389996,188.85528570000315,54473.0456148
2023-02-14,23:48:21.000,45,11122815,-795,0,1676418500,12955.702798769991,188.8975804799993,54473.038627680005
2023-02-14,23:48:22.000,45,11122834,-795,0,1676418501,12955.68932615,188.87643309000123,54473.10849888001
2023-02-14,23:48:23.000,45,11122743,-795,0,1676418502,12955.68932615,188.81299091999972,54472.933820879996
2023-02-14,23:48:24.000,45,11122798,-795,0,1676418503,12955.763425559991,188.8341383099978,54473.06657616
2023-02-14,23:48:25.000,45,11122758,-795,0,1676418504,12955.797107109996,188.80594179000036,54473.0456148
2023-02-14,23:48:26.000,45,11122729,-795,0,1676418505,12955.756689249996,188.798892660001,54473.115486
2023-02-14,23:48:27.000,45,11122784,-795,0,1676418506,12955.763425559991,188.7636470100042,54473.03164056001
2023-02-14,23:48:28.000,45,11122756,-795,0,1676418507,12955.702798769991,188.7495487499982,54472.96176936001
2023-02-14,23:48:29.000,45,11122747,-795,0,1676418508,12955.837524969997,188.75659788000485,54473.157408720006
2023-02-14,23:48:30.000,45,11122781,-795,0,1676418509,12955.850997590001,188.69315571000334,54473.19933144001
2023-02-14,23:48:31.000,45,11122806,-795,0,1676418510,12955.911624380002,188.72135223000078,54473.255228400005
2023-02-14,23:48:32.000,45,11122733,-795,0,1676418511,12955.850997590001,188.65791005999927,54473.14343448
2023-02-14,23:48:33.000,45,11122721,-795,0,1676418512,12955.925096999992,188.68610658000398,54473.19933144001
2023-02-14,23:48:34.000,45,11122766,-795,0,1676418513,12955.877942829997,188.68610658000398,54473.157408720006
2023-02-14,23:48:35.000,45,11122800,-795,0,1676418514,12955.891415450002,188.65791005999927,54473.19933144001
2023-02-14,23:48:36.000,45,11122795,-795,0,1676418515,12955.904888069992,188.69315571000334,54473.24125416
2023-02-14,23:48:37.000,45,11122755,-795,0,1676418516,12955.898151759997,188.7354504899995,54473.21330568
2023-02-14,23:48:38.000,45,11122763,-795,0,1676418517,12955.898151759997,188.70725397000206,54473.01067920001
2023-02-14,23:48:39.000,45,11122796,-795,0,1676418518,12955.958778549997,188.78479440000228,54473.157408720006
2023-02-14,23:48:40.000,45,11122768,-795,0,1676418519,12955.904888069992,188.798892660001,54473.38099656
2023-02-14,23:48:41.000,45,11122806,-795,0,1676418520,12955.891415450002,188.82004004999908,54473.23426704
2023-02-14,23:48:42.000,45,11122833,-795,0,1676418521,12955.884679139992,188.84118744000443,54473.14343448
2023-02-14,23:48:43.000,45,11122801,-795,0,1676418522,12955.830788660001,188.91167873999802,54473.06657616
2023-02-14,23:48:44.000,45,11122745,-795,0,1676418523,12955.857733899997,188.89053134999995,54473.115486
2023-02-14,23:48:45.000,45,11122762,-795,0,1676418524,12955.891415450002,188.95397352000145,54473.09452464
2023-02-14,23:48:46.000,45,11122807,-795,0,1676418525,12955.911624380002,188.96807178000017,54473.22727992001
2023-02-14,23:48:47.000,45,11122790,-795,0,1676418526,12955.925096999992,189.01741569000296,54473.09452464
2023-02-14,23:48:48.000,45,11122751,-795,0,1676418527,12955.884679139992,188.97512090999953,54473.15042160001
2023-02-14,23:48:49.000,45,11122809,-795,0,1676418528,12955.756689249996,189.03856308000104,54472.919846640005
2023-02-14,23:48:50.000,45,11122794,-795,0,1676418529,12955.904888069992,189.00331743000424,54473.19234432
2023-02-14,23:48:51.000,45,11122790,-795,0,1676418530,12955.925096999992,189.00331743000424,54473.087537520005
2023-02-14,23:48:52.000,45,11122773,-795,0,1676418531,12955.911624380002,189.00331743000424,54473.03164056001
2023-02-14,23:48:53.000,45,11122780,-795,0,1676418532,12955.958778549997,189.0456122100004,54473.01766632
2023-02-14,23:48:54.000,45,11122796,-795,0,1676418533,12956.019405339997,189.0456122100004,54473.136447360004
2023-02-14,23:48:55.000,45,11122792,-795,0,1676418534,12955.999196409997,189.0456122100004,54473.12946024001
2023-02-14,23:48:56.000,45,11122743,-795,0,1676418535,12955.958778549997,189.0456122100004,54473.02465344
2023-02-14,23:48:57.000,45,11122769,-795,0,1676418536,12955.965514859992,189.0456122100004,54473.00369208
2023-02-14,23:48:58.000,45,11122753,-795,0,1676418537,12955.898151759997,189.02446482000232,54472.8360012
2023-02-14,23:48:59.000,45,11122769,-795,0,1676418538,12955.871206520002,189.00331743000424,54472.64036184
2023-02-14,23:49:00.000,45,11122809,-795,0,1676418539,12955.965514859992,189.03151395000168,54473.038627680005
2023-02-14,23:49:01.000,45,11122790,-795,0,1676418540,12955.938569619997,188.96807178000017,54472.96176936001
2023-02-14,23:49:02.000,45,11122771,-795,0,1676418541,12955.884679139992,189.0103665600036,54472.968756480004
2023-02-14,23:49:03.000,45,11122746,-795,0,1676418542,12955.925096999992,188.96807178000017,54473.05260192
2023-02-14,23:49:04.000,45,11122751,-795,0,1676418543,12955.871206520002,188.98921916999825,54472.989717840006
2023-02-14,23:49:05.000,45,11122787,-795,0,1676418544,12955.803843419992,188.9821700399989,54472.9757436
2023-02-14,23:49:06.000,45,11122762,-795,0,1676418545,12955.756689249996,188.96807178000017,54472.822026960006
2023-02-14,23:49:07.000,45,11122749,-795,0,1676418546,12955.763425559991,188.97512090999953,54472.81503984001
2023-02-14,23:49:08.000,45,11122702,-795,0,1676418547,12955.675853529996,188.99626830000489,54472.69625880001
2023-02-14,23:49:09.000,45,11122817,-795,0,1676418548,12955.749952940001,189.00331743000424,54472.989717840006
2023-02-14,23:49:10.000,45,11122799,-795,0,1676418549,12955.716271389996,188.98921916999825,54472.9757436
2023-02-14,23:49:11.000,45,11122817,-795,0,1676418550,12955.662380909991,188.97512090999953,54472.989717840006
2023-02-14,23:49:12.000,45,11122785,-795,0,1676418551,12955.56133625999,189.0103665600036,54472.88491104
2023-02-14,23:49:13.000,45,11122720,-795,0,1676418552,12955.642171979991,189.02446482000232,54472.9757436
2023-02-14,23:49:14.000,45,11122785,-795,0,1676418553,12955.62869936,188.96807178000017,54473.00369208
2023-02-14,23:49:15.000,45,11122797,-795,0,1676418554,12955.635435669996,188.98921916999825,54473.0456148
2023-02-14,23:49:16.000,45,11122729,-795,0,1676418555,12955.56133625999,188.91167873999802,54472.870936800005
2023-02-14,23:49:17.000,45,11122789,-795,0,1676418556,12955.58154518999,188.93987526000274,54473.00369208
2023-02-14,23:49:18.000,45,11122764,-795,0,1676418557,12955.642171979991,188.91872787000466,54473.115486
2023-02-14,23:49:19.000,45,11122840,-795,0,1676418558,12955.60849043,188.89053134999995,54473.02465344
2023-02-14,23:49:20.000,45,11122773,-795,0,1676418559,12955.574808879996,188.87643309000123,54472.9757436
2023-02-14,23:49:21.000,45,11122796,-795,0,1676418560,12955.56807257,188.89053134999995,54472.91285952001
2023-02-14,23:49:22.000,45,11122774,-795,0,1676418561,12955.50744578,188.8834822200006,54472.801065600004
2023-02-14,23:49:23.000,45,11122749,-795,0,1676418562,12955.48723685,188.8975804799993,54472.78010424
2023-02-14,23:49:24.000,45,11122754,-795,0,1676418563,12955.54786364,188.87643309000123,54472.95478224
2023-02-14,23:49:25.000,45,11122761,-795,0,1676418564,12955.44008267999,188.8341383099978,54472.68927168
2023-02-14,23:49:26.000,45,11122746,-795,0,1676418565,12955.574808879996,188.798892660001,54472.92683376
2023-02-14,23:49:27.000,45,11122757,-795,0,1676418566,12955.56807257,188.7002048400027,54472.96176936001
2023-02-14,23:49:28.000,45,11122734,-795,0,1676418567,12955.56133625999,188.56627137000032,54472.66831032
2023-02-14,23:49:29.000,45,11122763,-795,0,1676418568,12955.675853529996,188.57332049999968,54472.85696256
2023-02-14,23:49:30.000,45,11122781,-795,0,1676418569,12955.743216629991,188.6156152800031,54472.8360012
2023-02-14,23:49:31.000,45,11122831,-795,0,1676418570,12955.776898179996,188.7002048400027,54472.89888528
2023-02-14,23:49:32.000,45,11122754,-795,0,1676418571,12955.655644599996,188.72135223000078,54472.801065600004
2023-02-14,23:49:33.000,45,11122839,-795,0,1676418572,12955.60849043,188.77069614000357,54472.88491104
2023-02-14,23:49:34.000,45,11122838,-795,0,1676418573,12955.662380909991,188.74249961999885,54472.99670496
2023-02-14,23:49:35.000,45,11122736,-795,0,1676418574,12955.62869936,188.77774527000292,54472.94080800001
2023-02-14,23:49:36.000,45,11122767,-795,0,1676418575,12955.58154518999,188.7495487499982,54472.968756480004
2023-02-14,23:49:37.000,45,11122738,-795,0,1676418576,12955.514182089995,188.74249961999885,54472.752155760005
2023-02-14,23:49:38.000,45,11122818,-795,0,1676418577,12955.54112732999,188.70725397000206,54472.78010424
2023-02-14,23:49:39.000,45,11122743,-795,0,1676418578,12955.554599949995,188.7495487499982,54472.94080800001
2023-02-14,23:49:40.000,45,11122726,-795,0,1676418579,12955.554599949995,188.75659788000485,54472.94779512
2023-02-14,23:49:41.000,45,11122714,-795,0,1676418580,12955.56133625999,188.72840136000013,54472.870936800005
2023-02-14,23:49:42.000,45,11122771,-795,0,1676418581,12955.50070946999,188.68610658000398,54472.968756480004
2023-02-14,23:49:43.000,45,11122797,-795,0,1676418582,12955.534391019995,188.72135223000078,54473.08055040001
2023-02-14,23:49:44.000,45,11122857,-795,0,1676418583,12955.56807257,188.7002048400027,54472.87792392
2023-02-14,23:49:45.000,45,11122760,-795,0,1676418584,12955.56133625999,188.7354504899995,54472.870936800005
2023-02-14,23:49:46.000,45,11122794,-795,0,1676418585,12955.534391019995,188.7002048400027,54472.94080800001
2023-02-14,23:49:47.000,45,11122776,-795,0,1676418586,12955.46029160999,188.72135223000078,54472.68927168
2023-02-14,23:49:48.000,45,11122745,-795,0,1676418587,12955.52765471,188.72840136000013,54472.9058724
2023-02-14,23:49:49.000,45,11122735,-795,0,1676418588,12955.5882815,188.75659788000485,54473.12247312
2023-02-14,23:49:50.000,45,11122758,-795,0,1676418589,12955.48723685,188.75659788000485,54473.01067920001
2023-02-14,23:49:51.000,45,11122779,-795,0,1676418590,12955.60175411999,188.7495487499982,54473.12946024001
2023-02-14,23:49:52.000,45,11122754,-795,0,1676418591,12955.534391019995,188.71430310000142,54472.91285952001
2023-02-14,23:49:53.000,45,11122819,-795,0,1676418592,12955.595017809996,188.7495487499982,54473.00369208
2023-02-14,23:49:54.000,45,11122801,-795,0,1676418593,12955.716271389996,188.71430310000142,54473.19933144001
2023-02-14,23:49:55.000,45,11122778,-795,0,1676418594,12955.682589839991,188.75659788000485,54473.22727992001
2023-02-14,23:49:56.000,45,11122811,-795,0,1676418595,12955.60849043,188.69315571000334,54473.06657616
2023-02-14,23:49:57.000,45,11122783,-795,0,1676418596,12955.66911722,188.69315571000334,54473.17138296
2023-02-14,23:49:58.000,45,11122735,-795,0,1676418597,12955.790370800001,188.64381180000055,54473.353048080004
2023-02-14,23:49:59.000,45,11122767,-795,0,1676418598,12955.770161870001,188.66495918999863,54473.29715112001
2023-02-14,23:50:00.000,45,11122783,-795,0,1676418599,12955.810579730001,188.65791005999927,54473.31112536
2023-02-14,23:50:01.000,45,11122773,-795,0,1676418600,12955.797107109996,188.6367626700012,54473.255228400005
2023-02-14,23:50:02.000,45,11122799,-795,0,1676418601,12955.749952940001,188.6156152800031,54473.136447360004
2023-02-14,23:50:03.000,45,11122814,-795,0,1676418602,12955.729744010001,188.57332049999968,54473.15042160001
2023-02-14,23:50:04.000,45,11122811,-795,0,1676418603,12955.763425559991,188.57332049999968,54473.17138296
2023-02-14,23:50:05.000,45,11122766,-795,0,1676418604,12955.797107109996,188.54512398000224,54473.34606096001
2023-02-14,23:50:06.000,45,11122807,-795,0,1676418605,12955.817316039997,188.52397659000417,54473.33907384
2023-02-14,23:50:07.000,45,11122814,-795,0,1676418606,12955.797107109996,188.53102572000353,54473.34606096001
2023-02-14,23:50:08.000,45,11122708,-795,0,1676418607,12955.709535080001,188.5169274600048,54473.10849888001
2023-02-14,23:50:09.000,45,11122835,-795,0,1676418608,12955.743216629991,188.52397659000417,54473.1853572
2023-02-14,23:50:10.000,45,11122811,-795,0,1676418609,12955.776898179996,188.5028291999988,54473.26221552
2023-02-14,23:50:11.000,45,11122771,-795,0,1676418610,12955.763425559991,188.52397659000417,54473.26920264
2023-02-14,23:50:12.000,45,11122779,-795,0,1676418611,12955.682589839991,188.49578006999946,54473.16439584
2023-02-14,23:50:13.000,45,11122784,-795,0,1676418612,12955.66911722,188.4534852900033,54473.2202928
2023-02-14,23:50:14.000,45,11122788,-795,0,1676418613,12955.770161870001,188.5028291999988,54473.33208672
2023-02-14,23:50:15.000,45,11122834,-795,0,1676418614,12955.743216629991,188.52397659000417,54473.26221552
2023-02-14,23:50:16.000,45,11122750,-795,0,1676418615,12955.729744010001,188.48168181000074,54473.19933144001
2023-02-14,23:50:17.000,45,11122771,-795,0,1676418616,12955.729744010001,188.54512398000224,54473.14343448
2023-02-14,23:50:18.000,45,11122801,-795,0,1676418617,12955.723007699991,188.5169274600048,54473.01766632
2023-02-14,23:50:19.000,45,11122813,-795,0,1676418618,12955.763425559991,188.49578006999946,54473.05958904001
2023-02-14,23:50:20.000,45,11122775,-795,0,1676418619,12955.830788660001,188.5380748500029,54473.255228400005
2023-02-14,23:50:21.000,45,11122777,-795,0,1676418620,12955.803843419992,188.50987832999817,54473.22727992001
2023-02-14,23:50:22.000,45,11122747,-795,0,1676418621,12955.810579730001,188.44643616000394,54473.19933144001
2023-02-14,23:50:23.000,45,11122788,-795,0,1676418622,12955.891415450002,188.43938703000458,54473.33208672
2023-02-14,23:50:24.000,45,11122710,-795,0,1676418623,12955.891415450002,188.43938703000458,54473.29715112001
2023-02-14,23:50:25.000,45,11122755,-795,0,1676418624,12955.891415450002,188.4041413800005,54473.24125416
2023-02-14,23:50:26.000,45,11122725,-795,0,1676418625,12955.844261279992,188.3900431200018,54473.19933144001
2023-02-14,23:50:27.000,45,11122771,-795,0,1676418626,12955.898151759997,188.37594486000307,54473.1853572
2023-02-14,23:50:28.000,45,11122746,-635,0,1676418627,12955.978987479997,188.35479746999772,54473.28317688
2023-02-14,23:50:29.000,45,11122823,-795,0,1676418628,12956.046350579993,188.2913553000035,54473.27618976001
2023-02-14,23:50:30.000,45,11122806,-795,0,1676418629,12955.999196409997,188.31955182000092,54473.26920264
2023-02-14,23:50:31.000,45,11122691,-795,0,1676418630,12956.053086890002,188.32660095000028,54473.33907384
2023-02-14,23:50:32.000,45,11122707,-795,0,1676418631,12955.978987479997,188.28430617000413,54473.08055040001
2023-02-14,23:50:33.000,45,11122682,-795,0,1676418632,12956.093504750002,188.23496226000134,54473.157408720006
2023-02-14,23:50:34.000,45,11122778,-795,0,1676418633,12956.133922610003,188.27725704000477,54473.353048080004
2023-02-14,23:50:35.000,45,11122785,-795,0,1676418634,12956.194549399988,188.27725704000477,54473.290164
2023-02-14,23:50:36.000,45,11122762,-795,0,1676418635,12956.228230949993,188.25610964999942,54473.290164
2023-02-14,23:50:37.000,45,11122759,-795,0,1676418636,12956.234967259988,188.2913553000035,54473.206318560005
2023-02-14,23:50:38.000,45,11122776,-795,0,1676418637,12956.295594049989,188.2913553000035,54473.24824128001
2023-02-14,23:50:39.000,45,11122792,-795,0,1676418638,12956.376429769989,188.22791313000198,54473.374009440005
2023-02-14,23:50:40.000,45,11122777,-795,0,1676418639,12956.329275599994,188.23496226000134,54473.28317688
2023-02-14,23:50:41.000,45,11122797,-795,0,1676418640,12956.443792869999,188.17152008999983,54473.26920264
2023-02-14,23:50:42.000,45,11122792,-795,0,1676418641,12956.403375009999,188.18561834999855,54473.17138296
2023-02-14,23:50:43.000,45,11122832,-795,0,1676418642,12956.410111319994,188.1433235700024,54473.12247312
2023-02-14,23:50:44.000,45,11122763,-795,0,1676418643,12956.51789227999,188.18561834999855,54473.304138240004
2023-02-14,23:50:45.000,45,11122825,-795,0,1676418644,12956.56504645,188.11512704999768,54473.39497080001
2023-02-14,23:50:46.000,45,11122739,-795,0,1676418645,12956.551573829995,188.15037270000175,54473.353048080004
2023-02-14,23:50:47.000,45,11122790,-795,0,1676418646,12956.551573829995,188.08693053000025,54473.26221552
2023-02-14,23:50:48.000,45,11122741,-795,0,1676418647,12956.55831013999,188.08693053000025,54473.33208672
2023-02-14,23:50:49.000,45,11122773,-795,0,1676418648,12956.54483752,188.03758662000473,54473.31112536
2023-02-14,23:50:50.000,45,11122778,-795,0,1676418649,12956.54483752,188.03758662000473,54473.374009440005
2023-02-14,23:50:51.000,45,11122780,-795,0,1676418650,12956.50441966,188.02348835999874,54473.36702232001
2023-02-14,23:50:52.000,45,11122760,-795,0,1676418651,12956.4640018,187.93889879999915,54473.374009440005
2023-02-14,23:50:53.000,45,11122797,-795,0,1676418652,12956.51789227999,187.9600461900045,54473.31811248001
2023-02-14,23:50:54.000,45,11122786,-795,0,1676418653,12956.632409549995,187.95299705999787,54473.50676472
2023-02-14,23:50:55.000,45,11122741,-795,0,1676418654,12956.64588217,187.95299705999787,54473.48580336001
2023-02-14,23:50:56.000,45,11122731,-795,0,1676418655,12956.591991689995,187.9952918400013,54473.46484200001
2023-02-14,23:50:57.000,45,11122791,-795,0,1676418656,12956.56504645,187.92480054000043,54473.19234432
2023-02-14,23:50:58.000,45,11122711,-795,0,1676418657,12956.53810120999,187.97414445000322,54473.29715112001
2023-02-14,23:50:59.000,45,11122754,-795,0,1676418658,12956.59872799999,187.9459479299985,54473.33208672
2023-02-14,23:51:00.000,45,11122735,-795,0,1676418659,12956.612200619995,187.93889879999915,54473.422919280005
2023-02-14,23:51:01.000,45,11122762,-795,0,1676418660,12956.61893692999,187.98119358000258,54473.34606096001
2023-02-14,23:51:02.000,45,11122739,-795,0,1676418661,12956.58525538,187.98824271000194,54473.27618976001
2023-02-14,23:51:03.000,45,11122764,-795,0,1676418662,12956.652618479995,187.9952918400013,54473.471829120004
2023-02-14,23:51:04.000,45,11122762,-795,0,1676418663,12956.63914585999,188.00234097000066,54473.40894504
2023-02-14,23:51:05.000,45,11122752,-795,0,1676418664,12956.64588217,187.98824271000194,54473.40894504
2023-02-14,23:51:06.000,45,11122795,-795,0,1676418665,12956.53810120999,187.97414445000322,54473.27618976001
2023-02-14,23:51:07.000,45,11122812,-795,0,1676418666,12956.511155969994,188.02348835999874,54473.255228400005
2023-02-14,23:51:08.000,45,11122760,-795,0,1676418667,12956.57851906999,188.0446357500041,54473.48580336001
2023-02-14,23:51:09.000,45,11122791,-795,0,1676418668,12956.62567324,188.00234097000066,54473.58362304001
2023-02-14,23:51:10.000,45,11122781,-795,0,1676418669,12956.652618479995,188.02348835999874,54473.53471320001
2023-02-14,23:51:11.000,45,11122770,-795,0,1676418670,12956.612200619995,188.05168488000345,54473.471829120004
2023-02-14,23:51:12.000,45,11122792,-795,0,1676418671,12956.591991689995,188.0798814000009,54473.471829120004
2023-02-14,23:51:13.000,45,11122781,-795,0,1676418672,12956.55831013999,188.03758662000473,54473.27618976001
2023-02-14,23:51:14.000,45,11122738,-795,0,1676418673,12956.450529179994,188.11512704999768,54473.31811248001
2023-02-14,23:51:15.000,45,11122823,-795,0,1676418674,12956.55831013999,188.10807791999832,54473.45785488
2023-02-14,23:51:16.000,45,11122739,-795,0,1676418675,12956.51789227999,188.10102878999896,54473.4997776
2023-02-14,23:51:17.000,45,11122823,-795,0,1676418676,12956.4640018,188.10102878999896,54473.38798368
2023-02-14,23:51:18.000,45,11122804,-795,0,1676418677,12956.51789227999,187.96709532000386,54473.43689352
2023-02-14,23:51:19.000,45,11122761,-795,0,1676418678,12956.56504645,187.88250576000428,54473.27618976001
2023-02-14,23:51:20.000,45,11122780,-795,0,1676418679,12956.733454199995,187.90365315000236,54473.50676472
2023-02-14,23:51:21.000,45,11122792,-795,0,1676418680,12956.8681804,187.95299705999787,54473.43689352
2023-02-14,23:51:22.000,45,11122810,-795,0,1676418681,12956.82102622999,188.0587340100028,54473.353048080004
2023-02-14,23:51:23.000,45,11122747,-795,0,1676418682,12956.814289919996,188.0939796599996,54473.29715112001
2023-02-14,23:51:24.000,45,11122762,-795,0,1676418683,12956.80081729999,188.13627444000304,54473.34606096001
2023-02-14,23:51:25.000,45,11122802,-795,0,1676418684,12956.942279809991,188.18561834999855,54473.57663592
2023-02-14,23:51:26.000,45,11122802,-795,0,1676418685,12956.969225050001,188.19971661000454,54473.639520000004
2023-02-14,23:51:27.000,45,11122767,-795,0,1676418686,12957.050060770001,188.21381487000326,54473.58362304001
2023-02-14,23:51:28.000,45,11122726,-795,0,1676418687,12956.996170289996,188.22791313000198,54473.471829120004
2023-02-14,23:51:29.000,45,11122714,-795,0,1676418688,12957.016379219996,188.25610964999942,54473.44388064001
2023-02-14,23:51:30.000,45,11122807,-795,0,1676418689,12957.043324459992,188.25610964999942,54473.56266168001
2023-02-14,23:51:31.000,45,11122761,-795,0,1676418690,12957.070269700002,188.28430617000413,54473.51375184001
2023-02-14,23:51:32.000,45,11122775,-795,0,1676418691,12957.103951249992,188.27020790999813,54473.61157152001
2023-02-14,23:51:33.000,45,11122816,-795,0,1676418692,12957.110687560002,188.22791313000198,54473.53471320001
2023-02-14,23:51:34.000,45,11122793,-795,0,1676418693,12957.097214939997,188.26315877999878,54473.471829120004
2023-02-14,23:51:35.000,45,11122774,-795,0,1676418694,12957.151105420002,188.31955182000092,54473.660481360006
2023-02-14,23:51:36.000,45,11122797,-795,0,1676418695,12957.178050659997,188.2913553000035,54473.639520000004
2023-02-14,23:51:37.000,45,11122760,-795,0,1676418696,12957.191523280002,188.3054535600022,54473.492790480006
2023-02-14,23:51:38.000,45,11122791,-795,0,1676418697,12957.144369109992,188.2420113900007,54473.34606096001
2023-02-14,23:51:39.000,45,11122735,-795,0,1676418698,12957.218468519997,188.3054535600022,54473.41593216001
2023-02-14,23:51:40.000,45,11122763,-795,0,1676418699,12957.265622689993,188.2420113900007,54473.471829120004
2023-02-14,23:51:41.000,45,11122819,-795,0,1676418700,12957.231941140002,188.25610964999942,54473.38798368
2023-02-14,23:51:42.000,45,11122795,-795,0,1676418701,12957.285831619993,188.22791313000198,54473.36702232001
2023-02-14,23:51:43.000,45,11122802,-795,0,1676418702,12957.339722099998,188.27725704000477,54473.46484200001
2023-02-14,23:51:44.000,45,11122796,-795,0,1676418703,12957.380139959998,188.23496226000134,54473.53471320001
2023-02-14,23:51:45.000,45,11122789,-795,0,1676418704,12957.393612579988,188.23496226000134,54473.41593216001
2023-02-14,23:51:46.000,45,11122782,-795,0,1676418705,12957.373403649988,188.22086400000262,54473.304138240004
2023-02-14,23:51:47.000,45,11122794,-795,0,1676418706,12957.407085199993,188.24906052000006,54473.31112536
2023-02-14,23:51:48.000,45,11122786,-795,0,1676418707,12957.427294129993,188.21381487000326,54473.374009440005
2023-02-14,23:51:49.000,45,11122791,-795,0,1676418708,12957.514866159989,188.24906052000006,54473.53471320001
2023-02-14,23:51:50.000,45,11122774,-795,0,1676418709,12957.568756639994,188.2067657400039,54473.55567456
2023-02-14,23:51:51.000,45,11122772,-795,0,1676418710,12957.588965569994,188.22791313000198,54473.44388064001
2023-02-14,23:51:52.000,45,11122755,-795,0,1676418711,12957.487920919993,188.1574218300011,54473.12946024001
2023-02-14,23:51:53.000,45,11122733,-795,0,1676418712,12957.595701879989,188.15037270000175,54473.31112536
2023-02-14,23:51:54.000,45,11122792,-795,0,1676418713,12957.649592359994,188.11512704999768,54473.40195792
2023-02-14,23:51:55.000,45,11122784,-795,0,1676418714,12957.663064979999,188.17152008999983,54473.43689352
2023-02-14,23:51:56.000,45,11122792,-795,0,1676418715,12957.63611973999,188.10102878999896,54473.45785488
2023-02-14,23:51:57.000,45,11122793,-795,0,1676418716,12957.629383429994,188.08693053000025,54473.50676472
2023-02-14,23:51:58.000,45,11122778,-795,0,1676418717,12957.69674652999,188.0587340100028,54473.45086776
2023-02-14,23:51:59.000,45,11122757,-795,0,1676418718,12957.80452749,188.02348835999874,54473.66746848
2023-02-14,23:52:00.000,45,11122788,-795,0,1676418719,12957.770845939995,188.0305374899981,54473.63253288001
2023-02-14,23:52:01.000,45,11122754,-795,0,1676418720,12957.77758224999,187.9952918400013,54473.520738960004
2023-02-14,23:52:02.000,45,11122782,-795,0,1676418721,12957.7439007,187.97414445000322,54473.40894504
2023-02-14,23:52:03.000,45,11122793,-795,0,1676418722,12957.75737331999,187.98119358000258,54473.353048080004
2023-02-14,23:52:04.000,45,11122793,-795,0,1676418723,12957.80452749,187.92480054000043,54473.52772608
2023-02-14,23:52:05.000,45,11122790,-795,0,1676418724,12957.84494535,187.9318496699998,54473.61157152001
2023-02-14,23:52:06.000,45,11122794,-795,0,1676418725,12957.83820903999,187.91775141000107,54473.52772608
2023-02-14,23:52:07.000,45,11122784,-795,0,1676418726,12957.89883582999,187.91775141000107,54473.492790480006
2023-02-14,23:52:08.000,45,11122718,-795,0,1676418727,12957.932517379995,187.88250576000428,54473.53471320001
2023-02-14,23:52:09.000,45,11122774,-795,0,1676418728,12957.912308449995,187.85430923999957,54473.520738960004
2023-02-14,23:52:10.000,45,11122778,-795,0,1676418729,12957.98640786,187.85430923999957,54473.54868744
2023-02-14,23:52:11.000,45,11122784,-795,0,1676418730,12958.00661679,187.8472601100002,54473.541700320005
2023-02-14,23:52:12.000,45,11122790,-795,0,1676418731,12957.97967154999,187.7838179399987,54473.4997776
2023-02-14,23:52:13.000,45,11122795,-795,0,1676418732,12957.98640786,187.77676880999934,54473.541700320005
2023-02-14,23:52:14.000,45,11122771,-795,0,1676418733,12958.134606679996,187.72037577000447,54473.709391200005
2023-02-14,23:52:15.000,45,11122778,-795,0,1676418734,12958.201969779991,187.70627750999847,54473.688429840004
2023-02-14,23:52:16.000,45,11122783,-795,0,1676418735,12958.201969779991,187.66398273000232,54473.709391200005
2023-02-14,23:52:17.000,45,11122787,-795,0,1676418736,12958.175024539996,187.67103186000168,54473.4997776
2023-02-14,23:52:18.000,45,11122771,-795,0,1676418737,12958.175024539996,187.59349143000145,54473.520738960004
2023-02-14,23:52:19.000,45,11122755,-795,0,1676418738,12958.215442399996,187.57234404000337,54473.57663592
2023-02-14,23:52:20.000,45,11122757,-795,0,1676418739,12958.222178709992,187.5370983899993,54473.61855864
2023-02-14,23:52:21.000,45,11122778,-795,0,1676418740,12958.296278119997,187.52300013000058,54473.62554576
2023-02-14,23:52:22.000,45,11122794,-795,0,1676418741,12958.303014429992,187.43136144000164,54473.55567456
2023-02-14,23:52:23.000,45,11122753,-795,0,1676418742,12958.451213250002,187.4736562199978,54473.72336544
2023-02-14,23:52:24.000,45,11122754,-795,0,1676418743,12958.471422180002,187.4031649200042,54473.709391200005
2023-02-14,23:52:25.000,45,11122741,-795,0,1676418744,12958.511840040002,187.34677188000205,54473.69541696
2023-02-14,23:52:26.000,45,11122758,-795,0,1676418745,12958.525312659993,187.28332971000054,54473.6045844
2023-02-14,23:52:27.000,45,11122813,-795,0,1676418746,12958.545521589993,187.2410349300044,54473.660481360006
2023-02-14,23:52:28.000,45,11122805,-795,0,1676418747,12958.626357309993,187.28332971000054,54473.75131392001
2023-02-14,23:52:29.000,45,11122799,-795,0,1676418748,12958.700456719998,187.26218232000247,54473.82118512001
2023-02-14,23:52:30.000,45,11122803,-795,0,1676418749,12958.767819819994,187.26218232000247,54473.84913360001
2023-02-14,23:52:31.000,45,11122783,-795,0,1676418750,12958.720665649998,187.2410349300044,54473.78624952
2023-02-14,23:52:32.000,45,11122762,-795,0,1676418751,12958.788028749994,187.21283840999968,54473.75131392001
2023-02-14,23:52:33.000,45,11122762,-795,0,1676418752,12958.87560077999,187.12119972000073,54473.75131392001
2023-02-14,23:52:34.000,45,11122783,-795,0,1676418753,12958.949700189994,187.1423471099988,54473.807210880004
2023-02-14,23:52:35.000,45,11122792,-795,0,1676418754,12959.01706328999,187.107101460002,54473.87009496001
2023-02-14,23:52:36.000,45,11122768,-795,0,1676418755,12958.949700189994,187.06480667999858,54473.75131392001
2023-02-14,23:52:37.000,45,11122802,-795,0,1676418756,12959.03727221999,187.0930032000033,54473.8840692
2023-02-14,23:52:38.000,45,11122808,-795,0,1676418757,12959.15852579999,187.07185580999794,54474.044772960006
2023-02-14,23:52:39.000,45,11122785,-795,0,1676418758,12959.212416279996,187.01546277000307,54474.07970856
2023-02-14,23:52:40.000,45,11122752,-795,0,1676418759,12959.18547104,187.0295610300018,54474.05176008
2023-02-14,23:52:41.000,45,11122774,-795,0,1676418760,12959.279779379991,187.02251190000243,54474.00285024
2023-02-14,23:52:42.000,45,11122772,-795,0,1676418761,12959.192207349995,186.980217119999,54473.91201768
2023-02-14,23:52:43.000,45,11122763,-795,0,1676418762,12959.273043069996,186.93087321000348,54473.94695328001
2023-02-14,23:52:44.000,45,11122786,-795,0,1676418763,12959.340406169991,186.8956275599994,54474.1286184
2023-02-14,23:52:45.000,45,11122829,-795,0,1676418764,12959.367351410001,186.8462836500039,54474.21945096
2023-02-14,23:52:46.000,45,11122760,-795,0,1676418765,12959.30672462,186.86743104000197,54474.10765704
2023-02-14,23:52:47.000,45,11122832,-795,0,1676418766,12959.279779379991,186.8321853899979,54474.08669568001
2023-02-14,23:52:48.000,45,11122781,-795,0,1676418767,12959.313460929996,186.81103799999983,54474.21945096
2023-02-14,23:52:49.000,45,11122813,-795,0,1676418768,12959.333669859996,186.7828414800024,54474.163554000006
2023-02-14,23:52:50.000,45,11122787,-795,0,1676418769,12959.293251999996,186.81103799999983,54474.2683608
2023-02-14,23:52:51.000,45,11122771,-795,0,1676418770,12959.32693355,186.76874322000367,54474.31727064
2023-02-14,23:52:52.000,45,11122790,-795,0,1676418771,12959.192207349995,186.7969397400011,54474.10765704
2023-02-14,23:52:53.000,45,11122794,-795,0,1676418772,12959.16526211,186.7616940900043,54473.856120720004
2023-02-14,23:52:54.000,45,11122770,-795,0,1676418773,12959.30672462,186.7969397400011,54474.24739944
2023-02-14,23:52:55.000,45,11122760,-795,0,1676418774,12959.374087719996,186.77579235000303,54474.30329640001
2023-02-14,23:52:56.000,45,11122712,-795,0,1676418775,12959.394296649996,186.80398887000047,54474.261373680005
2023-02-14,23:52:57.000,45,11122802,-795,0,1676418776,12959.293251999996,186.74054669999896,54474.14957976
2023-02-14,23:52:58.000,45,11122704,-795,0,1676418777,12959.28651569,186.77579235000303,54474.191502480004
2023-02-14,23:52:59.000,45,11122796,-795,0,1676418778,12959.320197239991,186.75464495999768,54474.28932216
2023-02-14,23:53:00.000,45,11122806,-795,0,1676418779,12959.320197239991,186.7616940900043,54474.24739944
2023-02-14,23:53:01.000,45,11122744,-795,0,1676418780,12959.28651569,186.71235018000152,54474.17054112
2023-02-14,23:53:02.000,45,11122780,-795,0,1676418781,12959.232625209996,186.71939931000088,54474.10765704
2023-02-14,23:53:03.000,45,11122742,-795,0,1676418782,12959.30672462,186.71235018000152,54474.261373680005
2023-02-14,23:53:04.000,45,11122723,-795,0,1676418783,12959.320197239991,186.72644844000024,54474.28233504001
2023-02-14,23:53:05.000,45,11122711,-795,0,1676418784,12959.32693355,186.7334975699996,54474.14957976
2023-02-14,23:53:06.000,45,11122787,-795,0,1676418785,12959.252834139996,186.72644844000024,54474.08669568001
2023-02-14,23:53:07.000,45,11122752,-795,0,1676418786,12959.273043069996,186.69120279000344,54474.07970856
2023-02-14,23:53:08.000,45,11122792,-795,0,1676418787,12959.28651569,186.70530105000216,54474.23342520001
2023-02-14,23:53:09.000,45,11122769,-795,0,1676418788,12959.313460929996,186.6700553999981,54474.261373680005
2023-02-14,23:53:10.000,45,11122786,-795,0,1676418789,12959.28651569,186.68415366000409,54474.27534792
2023-02-14,23:53:11.000,45,11122838,-795,0,1676418790,12959.273043069996,186.66300626999873,54474.17054112
2023-02-14,23:53:12.000,45,11122766,-795,0,1676418791,12959.17873472999,186.64890801,54474.14957976
2023-02-14,23:53:13.000,45,11122727,-795,0,1676418792,12959.212416279996,186.65595713999937,54474.14957976
2023-02-14,23:53:14.000,45,11122817,-795,0,1676418793,12959.17873472999,186.6348097500013,54474.23342520001
2023-02-14,23:53:15.000,45,11122744,-795,0,1676418794,12959.2258889,186.5995641000045,54474.13560552001
2023-02-14,23:53:16.000,45,11122811,-795,0,1676418795,12959.12484425,186.62776062000194,54474.03778584001
2023-02-14,23:53:17.000,45,11122782,-795,0,1676418796,12959.171998419995,186.61366236000322,54474.1286184
2023-02-14,23:53:18.000,45,11122874,-795,0,1676418797,12959.14505318,186.64890801,54474.331244880006
2023-02-14,23:53:19.000,45,11122786,-795,0,1676418798,12959.232625209996,186.5995641000045,54474.41509032
2023-02-14,23:53:20.000,45,11122774,-795,0,1676418799,12959.19894365999,186.61366236000322,54474.35220624001
2023-02-14,23:53:21.000,45,11122772,-795,0,1676418800,12959.17873472999,186.5995641000045,54474.35220624001
2023-02-14,23:53:22.000,45,11122798,-795,0,1676418801,12959.08442639,186.59251496999786,54474.20547672001
2023-02-14,23:53:23.000,45,11122767,-795,0,1676418802,12959.050744839995,186.57841670999915,54474.18451536001
2023-02-14,23:53:24.000,45,11122806,-795,0,1676418803,12959.030535909995,186.60661323000386,54474.38714184
2023-02-14,23:53:25.000,45,11122787,-795,0,1676418804,12959.030535909995,186.5713675799998,54474.42207744001
2023-02-14,23:53:26.000,45,11122805,-795,0,1676418805,12958.99685435999,186.59251496999786,54474.429064560005
2023-02-14,23:53:27.000,45,11122802,-795,0,1676418806,12959.00359067,186.536121930003,54474.37316760001
2023-02-14,23:53:28.000,45,11122830,-795,0,1676418807,12958.841919229999,186.55726932000107,54474.23342520001
2023-02-14,23:53:29.000,45,11122755,-795,0,1676418808,12958.882337089999,186.5713675799998,54474.35220624001
2023-02-14,23:53:30.000,45,11122815,-795,0,1676418809,12958.882337089999,186.62071149000258,54474.429064560005
2023-02-14,23:53:31.000,45,11122800,-795,0,1676418810,12958.841919229999,186.57841670999915,54474.45002592001
2023-02-14,23:53:32.000,45,11122805,-795,0,1676418811,12958.686984099993,186.5854658399985,54474.28233504001
2023-02-14,23:53:33.000,45,11122767,-795,0,1676418812,12958.761083509999,186.59251496999786,54474.429064560005
2023-02-14,23:53:34.000,45,11122790,-795,0,1676418813,12958.788028749994,186.61366236000322,54474.58976832001
2023-02-14,23:53:35.000,45,11122770,-795,0,1676418814,12958.774556129989,186.61366236000322,54474.56880696001
2023-02-14,23:53:36.000,45,11122736,-795,0,1676418815,12958.666775169993,186.5854658399985,54474.54085848001
2023-02-14,23:53:37.000,45,11122832,-795,0,1676418816,12958.599412069998,186.5713675799998,54474.46400016
2023-02-14,23:53:38.000,45,11122781,-795,0,1676418817,12958.532048970003,186.5713675799998,54474.40111608001
2023-02-14,23:53:39.000,45,11122795,-795,0,1676418818,12958.606148379993,186.52907280000363,54474.54085848001
2023-02-14,23:53:40.000,45,11122802,-795,0,1676418819,12958.437740629997,186.52907280000363,54474.40111608001
2023-02-14,23:53:41.000,45,11122781,-795,0,1676418820,12958.505103729993,186.5149745400049,54474.4430388
2023-02-14,23:53:42.000,45,11122763,-795,0,1676418821,12958.424268009992,186.52907280000363,54474.38714184
2023-02-14,23:53:43.000,45,11122816,-795,0,1676418822,12958.451213250002,186.54317106000235,54474.51989712001
2023-02-14,23:53:44.000,45,11122774,-795,0,1676418823,12958.383850149992,186.47267976000148,54474.49194864001
2023-02-14,23:53:45.000,45,11122772,-795,0,1676418824,12958.343432289992,186.45858150000277,54474.45701304
2023-02-14,23:53:46.000,45,11122797,-795,0,1676418825,12958.235651329996,186.43038497999805,54474.24041232
2023-02-14,23:53:47.000,45,11122804,-795,0,1676418826,12958.249123950001,186.43038497999805,54474.31727064
2023-02-14,23:53:48.000,45,11122831,-795,0,1676418827,12958.269332880001,186.39513933000126,54474.51291
2023-02-14,23:53:49.000,45,11122756,-795,0,1676418828,12958.269332880001,186.38104107000254,54474.51291
2023-02-14,23:53:50.000,45,11122794,-795,0,1676418829,12958.228915020001,186.3387462899991,54474.51989712001
2023-02-14,23:53:51.000,45,11122764,-795,0,1676418830,12958.201969779991,186.38104107000254,54474.54085848001
2023-02-14,23:53:52.000,45,11122695,-795,0,1676418831,12958.121134059991,186.31054977000167,54474.261373680005
2023-02-14,23:53:53.000,45,11122746,-795,0,1676418832,12958.181760849991,186.3035006400023,54474.34521912
2023-02-14,23:53:54.000,45,11122758,-795,0,1676418833,12958.060507269991,186.35284454999783,54474.331244880006
2023-02-14,23:53:55.000,45,11122788,-795,0,1676418834,12958.154815609996,186.26825498999824,54474.34521912
2023-02-14,23:53:56.000,45,11122787,-795,0,1676418835,12958.141342989991,186.19776369000465,54474.24041232
2023-02-14,23:53:57.000,45,11122805,-795,0,1676418836,12958.208706090001,186.1131741299978,54474.29630928
2023-02-14,23:53:58.000,45,11122816,-795,0,1676418837,12958.141342989991,185.95104413999798,54474.32425776001
2023-02-14,23:53:59.000,45,11122770,-795,0,1676418838,12958.094188819996,185.9580932700046,54474.38714184
2023-02-14,23:54:00.000,45,11122771,-795,0,1676418839,12958.053770959996,185.9580932700046,54474.58976832001
2023-02-14,23:54:01.000,45,11122803,-795,0,1676418840,12958.013353099996,186.05678109000291,54474.61072968
2023-02-14,23:54:02.000,45,11122764,-795,0,1676418841,12957.93925368999,186.04973196000356,54474.310283520004
2023-02-14,23:54:03.000,45,11122810,-795,0,1676418842,12957.91904475999,186.00038805000077,54474.28932216
2023-02-14,23:54:04.000,45,11122749,-795,0,1676418843,12957.98640786,186.03563370000484,54474.56880696001
2023-02-14,23:54:05.000,45,11122802,-795,0,1676418844,12958.02008940999,186.00038805000077,54474.60374256
2023-02-14,23:54:06.000,45,11122791,-795,0,1676418845,12957.99988047999,185.9933389200014,54474.62470392
2023-02-14,23:54:07.000,45,11122770,-795,0,1676418846,12957.912308449995,185.9933389200014,54474.48496152
2023-02-14,23:54:08.000,45,11122733,-795,0,1676418847,12957.96619893,185.9792406600027,54474.57579408
2023-02-14,23:54:09.000,45,11122831,-795,0,1676418848,12957.952726309995,186.00743718000012,54474.596755440005
2023-02-14,23:54:10.000,45,11122836,-795,0,1676418849,12957.96619893,185.9933389200014,54474.61771680001
2023-02-14,23:54:11.000,45,11122736,-795,0,1676418850,12957.952726309995,186.00743718000012,54474.53387136
2023-02-14,23:54:12.000,45,11122803,-795,0,1676418851,12957.83820903999,185.9933389200014,54474.526884240004
2023-02-14,23:54:13.000,45,11122851,-795,0,1676418852,12957.89883582999,186.00038805000077,54474.54085848001
2023-02-14,23:54:14.000,45,11122798,-795,0,1676418853,12957.871890589995,185.97219153000333,54474.6526524
2023-02-14,23:54:15.000,45,11122789,-795,0,1676418854,12957.952726309995,186.06383022000227,54474.80636904001
2023-02-14,23:54:16.000,45,11122771,-795,0,1676418855,12957.96619893,186.03563370000484,54474.72951072
2023-02-14,23:54:17.000,45,11122810,-795,0,1676418856,12957.94599,186.04973196000356,54474.694575120004
2023-02-14,23:54:18.000,45,11122775,-795,0,1676418857,12957.88536321,186.03563370000484,54474.547845600006
2023-02-14,23:54:19.000,45,11122833,-795,0,1676418858,12957.831472729995,186.0920267399997,54474.62470392
2023-02-14,23:54:20.000,45,11122808,-795,0,1676418859,12957.851681659995,186.0920267399997,54474.79938192
2023-02-14,23:54:21.000,45,11122756,-795,0,1676418860,12957.84494535,186.077928480001,54474.73649784001
2023-02-14,23:54:22.000,45,11122754,-795,0,1676418861,12957.791054869995,186.077928480001,54474.62470392
2023-02-14,23:54:23.000,45,11122780,-795,0,1676418862,12957.85841796999,186.1131741299978,54474.74348496
2023-02-14,23:54:24.000,45,11122779,-795,0,1676418863,12957.811263799995,186.077928480001,54474.75745920001
2023-02-14,23:54:25.000,45,11122762,-795,0,1676418864,12957.77758224999,186.04973196000356,54474.77842056
2023-02-14,23:54:26.000,45,11122797,-795,0,1676418865,12957.7439007,186.0285845699982,54474.62470392
2023-02-14,23:54:27.000,45,11122792,-795,0,1676418866,12957.72369177,186.07087935000163,54474.61771680001
2023-02-14,23:54:28.000,45,11122778,-795,0,1676418867,12957.770845939995,186.0920267399997,54474.82733040001
2023-02-14,23:54:29.000,45,11122762,-795,0,1676418868,12957.791054869995,186.08497761000035,54474.813356160004
2023-02-14,23:54:30.000,45,11122767,-795,0,1676418869,12957.811263799995,186.06383022000227,54474.7923948
2023-02-14,23:54:31.000,45,11122779,-795,0,1676418870,12957.78431856,186.10612499999843,54474.84130464
2023-02-14,23:54:32.000,45,11122753,-795,0,1676418871,12957.750637009995,186.03563370000484,54474.56181984
2023-02-14,23:54:33.000,45,11122780,-795,0,1676418872,12957.710219149994,186.05678109000291,54474.6526524
2023-02-14,23:54:34.000,45,11122763,-795,0,1676418873,12957.7439007,186.05678109000291,54474.78540768001
2023-02-14,23:54:35.000,45,11122795,-795,0,1676418874,12957.73716438999,186.04973196000356,54474.61771680001
2023-02-14,23:54:36.000,45,11122728,-795,0,1676418875,12957.750637009995,186.03563370000484,54474.68758800001
2023-02-14,23:54:37.000,45,11122714,-795,0,1676418876,12957.730428079994,185.9792406600027,54474.65963952001
2023-02-14,23:54:38.000,45,11122809,-795,0,1676418877,12957.912308449995,185.93694587999926,54474.79938192
2023-02-14,23:54:39.000,45,11122837,-795,0,1676418878,12957.91904475999,185.93694587999926,54474.834317520006
2023-02-14,23:54:40.000,45,11122749,-795,0,1676418879,12957.912308449995,185.90874936000182,54474.85527888001
2023-02-14,23:54:41.000,45,11122759,-795,0,1676418880,12957.90557214,185.87350370999775,54474.862266000004
2023-02-14,23:54:42.000,45,11122756,-795,0,1676418881,12957.89883582999,185.85940544999903,54474.74348496
2023-02-14,23:54:43.000,45,11122826,-795,0,1676418882,12957.892099519995,185.81711067000288,54474.70854936001
2023-02-14,23:54:44.000,45,11122813,-795,0,1676418883,12957.952726309995,185.8453071900003,54474.932137200005
2023-02-14,23:54:45.000,45,11122788,-795,0,1676418884,12957.993144169996,185.83825806000095,54474.9670728
2023-02-14,23:54:46.000,45,11122837,-795,0,1676418885,12958.033562029996,185.7959632800048,54474.8972016
2023-02-14,23:54:47.000,45,11122843,-795,0,1676418886,12958.08745251,185.78891414999816,54474.9670728
2023-02-14,23:54:48.000,45,11122773,-795,0,1676418887,12958.053770959996,185.71137371999794,54474.715536480006
2023-02-14,23:54:49.000,45,11122753,-795,0,1676418888,12958.053770959996,185.72547198000393,54474.78540768001
2023-02-14,23:54:50.000,45,11122786,-795,0,1676418889,12958.04703465,185.69727545999922,54474.82034328
2023-02-14,23:54:51.000,45,11122799,-795,0,1676418890,12958.094188819996,185.67612807000114,54474.93912432
2023-02-14,23:54:52.000,45,11122776,-795,0,1676418891,12958.094188819996,185.72547198000393,54474.862266000004
2023-02-14,23:54:53.000,45,11122760,-795,0,1676418892,12958.080716199991,185.6831772000005,54474.8972016
2023-02-14,23:54:54.000,45,11122779,-795,0,1676418893,12958.161551919991,185.69022632999986,54475.00899552
2023-02-14,23:54:55.000,45,11122709,-795,0,1676418894,12958.073979889996,185.71842285000457,54474.87624024001
2023-02-14,23:54:56.000,45,11122803,-795,0,1676418895,12958.148079300001,185.71137371999794,54474.92515008001
2023-02-14,23:54:57.000,45,11122784,-795,0,1676418896,12958.12787037,185.66907894000178,54474.77842056
2023-02-14,23:54:58.000,45,11122764,-795,0,1676418897,12958.121134059991,185.71137371999794,54474.84829176
2023-02-14,23:54:59.000,45,11122783,-795,0,1676418898,12958.161551919991,185.6479315500037,54474.981047040004
2023-02-14,23:55:00.000,45,11122813,-795,0,1676418899,12958.168288230001,185.6479315500037,54475.02296976001
2023-02-14,23:55:01.000,45,11122764,-795,0,1676418900,12958.175024539996,185.6479315500037,54474.932137200005
2023-02-14,23:55:02.000,45,11122798,-795,0,1676418901,12958.094188819996,185.52809634000005,54474.8972016
2023-02-14,23:55:03.000,45,11122739,-795,0,1676418902,12958.141342989991,185.54924372999812,54474.82733040001
2023-02-14,23:55:04.000,45,11122759,-795,0,1676418903,12958.121134059991,185.54924372999812,54475.04393112001
2023-02-14,23:55:05.000,45,11122790,-795,0,1676418904,12958.02682572,185.55629286000476,54475.01598264
2023-02-14,23:55:06.000,45,11122793,-795,0,1676418905,12957.932517379995,185.4717032999979,54474.70854936001
2023-02-14,23:55:07.000,45,11122774,-795,0,1676418906,12957.86515428,185.4717032999979,54474.78540768001
2023-02-14,23:55:08.000,45,11122749,-795,0,1676418907,12957.91904475999,185.50694895000197,54474.84829176
2023-02-14,23:55:09.000,45,11122789,-795,0,1676418908,12957.92578107,185.4717032999979,54474.89021448
2023-02-14,23:55:10.000,45,11122769,-795,0,1676418909,12957.81800010999,185.50694895000197,54474.91117584
2023-02-14,23:55:11.000,45,11122702,-795,0,1676418910,12957.730428079994,185.50694895000197,54474.89021448
2023-02-14,23:55:12.000,45,11122713,-795,0,1676418911,12957.629383429994,185.60563677000027,54474.75047208
2023-02-14,23:55:13.000,45,11122799,-795,0,1676418912,12957.649592359994,185.6338332899977,54474.82034328
2023-02-14,23:55:14.000,45,11122773,-795,0,1676418913,12957.65632866999,185.71842285000457,54474.91816296
2023-02-14,23:55:15.000,45,11122787,-795,0,1676418914,12957.61591080999,185.62678415999835,54474.93912432
2023-02-14,23:55:16.000,45,11122743,-795,0,1676418915,12957.487920919993,185.64088242000435,54474.89021448
2023-02-14,23:55:17.000,45,11122730,-795,0,1676418916,12957.460975679998,185.59858764000091,54474.862266000004
2023-02-14,23:55:18.000,45,11122804,-795,0,1676418917,12957.541811399999,185.52809634000005,54475.07886672
2023-02-14,23:55:19.000,45,11122775,-795,0,1676418918,12957.521602469998,185.5210472100007,54475.002008400006
2023-02-14,23:55:20.000,45,11122760,-795,0,1676418919,12957.373403649988,185.49285069000325,54474.95309856001
2023-02-14,23:55:21.000,45,11122778,-795,0,1676418920,12957.393612579988,185.4717032999979,54474.98803416
2023-02-14,23:55:22.000,45,11122760,-795,0,1676418921,12957.258886379997,185.45760503999918,54474.981047040004
2023-02-14,23:55:23.000,45,11122803,-795,0,1676418922,12957.265622689993,185.45055590999982,54474.97405992001
2023-02-14,23:55:24.000,45,11122810,-795,0,1676418923,12957.231941140002,185.46465416999854,54475.07187960001
2023-02-14,23:55:25.000,45,11122792,-795,0,1676418924,12957.252150070002,185.50694895000197,54475.15572504
2023-02-14,23:55:26.000,45,11122833,-795,0,1676418925,12957.198259589997,185.56334199000412,54475.08585384
2023-02-14,23:55:27.000,45,11122774,-795,0,1676418926,12957.110687560002,185.54924372999812,54474.883227360006
2023-02-14,23:55:28.000,45,11122756,-795,0,1676418927,12957.090478630002,185.6338332899977,54475.02296976001
2023-02-14,23:55:29.000,45,11122783,-795,0,1676418928,12957.077006009997,185.64088242000435,54474.93912432
2023-02-14,23:55:30.000,45,11122759,-795,0,1676418929,12957.043324459992,185.75366850000137,54475.02296976001
2023-02-14,23:55:31.000,45,11122826,-795,0,1676418930,12957.050060770001,185.81711067000288,54474.9670728
2023-02-14,23:55:32.000,45,11122788,-795,0,1676418931,12956.922070879991,185.80301241000416,54474.86925312
2023-02-14,23:55:33.000,45,11122822,-795,0,1676418932,12957.002906599992,185.7959632800048,54474.87624024001
2023-02-14,23:55:34.000,45,11122803,-795,0,1676418933,12957.029851840001,185.81006154000352,54474.9670728
2023-02-14,23:55:35.000,45,11122793,-795,0,1676418934,12956.989433980001,185.85940544999903,54475.00899552
2023-02-14,23:55:36.000,45,11122751,-795,0,1676418935,12956.955752429996,185.8312089300016,54474.9670728
2023-02-14,23:55:37.000,45,11122789,-795,0,1676418936,12956.8681804,185.8312089300016,54474.77842056
2023-02-14,23:55:38.000,45,11122781,-795,0,1676418937,12956.78734468,185.85235631999967,54474.78540768001
2023-02-14,23:55:39.000,45,11122764,-795,0,1676418938,12956.84123515999,185.83825806000095,54474.82733040001
2023-02-14,23:55:40.000,45,11122803,-795,0,1676418939,12956.773872059995,185.85235631999967,54474.86925312
2023-02-14,23:55:41.000,45,11122753,-795,0,1676418940,12956.70650896,185.8946511000031,54474.70854936001
2023-02-14,23:55:42.000,45,11122737,-795,0,1676418941,12956.55831013999,185.88760197000374,54474.61771680001
2023-02-14,23:55:43.000,45,11122807,-795,0,1676418942,12956.50441966,186.00743718000012,54474.65963952001
2023-02-14,23:55:44.000,45,11122683,-795,0,1676418943,12956.403375009999,186.18366542999865,54474.56181984
2023-02-14,23:55:45.000,45,11122744,-795,0,1676418944,12956.443792869999,186.33169715999975,54474.53387136
2023-02-14,23:55:46.000,45,11122748,-795,0,1676418945,12956.389902389994,186.31054977000167,54474.338232
2023-02-14,23:55:47.000,45,11122796,-795,0,1676418946,12956.47747441999,186.31759890000103,54474.4430388
2023-02-14,23:55:48.000,45,11122804,-795,0,1676418947,12956.56504645,186.35989368000446,54474.62470392
2023-02-14,23:55:49.000,45,11122791,-795,0,1676418948,12956.571782759995,186.3387462899991,54474.645665280004
2023-02-14,23:55:50.000,45,11122737,-795,0,1676418949,12956.57851906999,186.37399194000318,54474.65963952001
2023-02-14,23:55:51.000,45,11122838,-795,0,1676418950,12956.551573829995,186.3880902000019,54474.63867816001
2023-02-14,23:55:52.000,45,11122710,-795,0,1676418951,12956.41684762999,186.40218846000062,54474.380154720006
2023-02-14,23:55:53.000,45,11122741,-795,0,1676418952,12956.490947039994,186.39513933000126,54474.51291
2023-02-14,23:55:54.000,45,11122728,-795,0,1676418953,12956.51789227999,186.41628671999933,54474.51989712001
2023-02-14,23:55:55.000,45,11122826,-795,0,1676418954,12956.531364899995,186.44448324000405,54474.56181984
2023-02-14,23:55:56.000,45,11122740,-795,0,1676418955,12956.389902389994,186.3880902000019,54474.142592640004
2023-02-14,23:55:57.000,45,11122775,-795,0,1676418956,12956.470738109994,186.47267976000148,54474.40111608001
2023-02-14,23:55:58.000,45,11122736,-795,0,1676418957,12956.652618479995,186.49382714999956,54474.68758800001
2023-02-14,23:55:59.000,45,11122772,-795,0,1676418958,12956.591991689995,186.47267976000148,54474.45701304
2023-02-14,23:56:00.000,45,11122746,-795,0,1676418959,12956.591991689995,186.5149745400049,54474.67361376
2023-02-14,23:56:01.000,45,11122746,-795,0,1676418960,12956.50441966,186.50087627999892,54474.54085848001
2023-02-14,23:56:02.000,45,11122787,-795,0,1676418961,12956.511155969994,186.46563063000212,54474.4430388
2023-02-14,23:56:03.000,45,11122751,-795,0,1676418962,12956.551573829995,186.47972889000084,54474.5827812
2023-02-14,23:56:04.000,45,11122735,-795,0,1676418963,12956.51789227999,186.52907280000363,54474.72951072
2023-02-14,23:56:05.000,45,11122788,-795,0,1676418964,12956.430320249994,186.5502201900017,54474.40111608001
2023-02-14,23:56:06.000,45,11122756,-795,0,1676418965,12956.51789227999,186.56431845000043,54474.645665280004
2023-02-14,23:56:07.000,45,11122764,-795,0,1676418966,12956.55831013999,186.55726932000107,54474.72951072
2023-02-14,23:56:08.000,45,11122795,-795,0,1676418967,12956.571782759995,186.57841670999915,54474.68758800001
2023-02-14,23:56:09.000,45,11122810,-795,0,1676418968,12956.632409549995,186.61366236000322,54474.666626640006
2023-02-14,23:56:10.000,45,11122752,-795,0,1676418969,12956.58525538,186.62776062000194,54474.73649784001
2023-02-14,23:56:11.000,45,11122786,-795,0,1676418970,12956.58525538,186.6348097500013,54474.596755440005
2023-02-14,23:56:12.000,45,11122823,-795,0,1676418971,12956.49768334999,186.59251496999786,54474.526884240004
2023-02-14,23:56:13.000,45,11122767,-795,0,1676418972,12956.531364899995,186.66300626999873,54474.55483272
2023-02-14,23:56:14.000,45,11122759,-795,0,1676418973,12956.62567324,186.62071149000258,54474.645665280004
2023-02-14,23:56:15.000,45,11122757,-795,0,1676418974,12956.61893692999,186.69120279000344,54474.694575120004
2023-02-14,23:56:16.000,45,11122789,-795,0,1676418975,12956.53810120999,186.64185888000065,54474.45701304
2023-02-14,23:56:17.000,45,11122705,-795,0,1676418976,12956.60546431,186.62071149000258,54474.54085848001
2023-02-14,23:56:18.000,45,11122794,-795,0,1676418977,12956.612200619995,186.62776062000194,54474.56181984
2023-02-14,23:56:19.000,45,11122707,-795,0,1676418978,12956.60546431,186.6348097500013,54474.53387136
2023-02-14,23:56:20.000,45,11122768,-795,0,1676418979,12956.591991689995,186.62071149000258,54474.56880696001
2023-02-14,23:56:21.000,45,11122797,-795,0,1676418980,12956.59872799999,186.64185888000065,54474.49194864001
2023-02-14,23:56:22.000,45,11122827,-795,0,1676418981,12956.54483752,186.62776062000194,54474.477974400004
2023-02-14,23:56:23.000,45,11122759,-795,0,1676418982,12956.64588217,186.6700553999981,54474.60374256
2023-02-14,23:56:24.000,45,11122771,-795,0,1676418983,12956.612200619995,186.6700553999981,54474.49194864001
2023-02-14,23:56:25.000,45,11122758,-795,0,1676418984,12956.571782759995,186.70530105000216,54474.45002592001
2023-02-14,23:56:26.000,45,11122738,-795,0,1676418985,12956.54483752,186.71235018000152,54474.4430388
2023-02-14,23:56:27.000,45,11122808,-795,0,1676418986,12956.48421073,186.78989061000175,54474.30329640001
2023-02-14,23:56:28.000,45,11122809,-795,0,1676418987,12956.443792869999,186.77579235000303,54474.34521912
2023-02-14,23:56:29.000,45,11122783,-795,0,1676418988,12956.54483752,186.77579235000303,54474.48496152
2023-02-14,23:56:30.000,45,11122779,-795,0,1676418989,12956.356220839989,186.74759582999832,54473.94695328001
2023-02-14,23:56:31.000,45,11122820,-795,0,1676418990,12956.56504645,186.80398887000047,54474.49194864001
2023-02-14,23:56:32.000,45,11122786,-795,0,1676418991,12956.52462859,186.7616940900043,54474.477974400004
2023-02-14,23:56:33.000,45,11122741,-795,0,1676418992,12956.511155969994,186.76874322000367,54474.39412896
2023-02-14,23:56:34.000,45,11122759,-795,0,1676418993,12956.43705655999,186.77579235000303,54474.31727064
2023-02-14,23:56:35.000,45,11122749,-795,0,1676418994,12956.41684762999,186.7616940900043,54474.24041232
2023-02-14,23:56:36.000,45,11122783,-795,0,1676418995,12956.4640018,186.80398887000047,54474.35220624001
2023-02-14,23:56:37.000,45,11122719,-795,0,1676418996,12956.490947039994,186.80398887000047,54474.39412896
2023-02-14,23:56:38.000,45,11122771,-795,0,1676418997,12956.4640018,186.81103799999983,54474.29630928
2023-02-14,23:56:39.000,45,11122787,-795,0,1676418998,12956.443792869999,186.86038191000262,54474.24041232
2023-02-14,23:56:40.000,45,11122750,-795,0,1676418999,12956.47747441999,186.85333278000326,54474.32425776001
2023-02-14,23:56:41.000,45,11122814,-795,0,1676419000,12956.490947039994,186.8956275599994,54474.2683608
2023-02-14,23:56:42.000,45,11122782,-795,0,1676419001,12956.490947039994,186.8956275599994,54474.14957976
2023-02-14,23:56:43.000,45,11122779,-795,0,1676419002,12956.443792869999,186.8956275599994,54474.13560552001
2023-02-14,23:56:44.000,45,11122804,-795,0,1676419003,12956.56504645,186.91677495000476,54474.261373680005
2023-02-14,23:56:45.000,45,11122782,-795,0,1676419004,12956.63914585999,186.8956275599994,54474.4430388
2023-02-14,23:56:46.000,45,11122751,-795,0,1676419005,12956.61893692999,186.88857843000005,54474.29630928
2023-02-14,23:56:47.000,45,11122820,-795,0,1676419006,12956.74019050999,186.8956275599994,54474.331244880006
2023-02-14,23:56:48.000,45,11122765,-795,0,1676419007,12956.74019050999,186.81103799999983,54474.338232
2023-02-14,23:56:49.000,45,11122802,-795,0,1676419008,12956.74019050999,186.83923452000454,54474.37316760001
2023-02-14,23:56:50.000,45,11122810,-795,0,1676419009,12956.814289919996,186.82513625999854,54474.310283520004
2023-02-14,23:56:51.000,45,11122791,-795,0,1676419010,12956.82102622999,186.85333278000326,54474.35220624001
2023-02-14,23:56:52.000,45,11122775,-795,0,1676419011,12956.84123515999,186.83923452000454,54474.31727064
2023-02-14,23:56:53.000,45,11122759,-795,0,1676419012,12956.82102622999,186.8321853899979,54474.310283520004
2023-02-14,23:56:54.000,45,11122769,-795,0,1676419013,12956.962488739991,186.81103799999983,54474.40111608001
2023-02-14,23:56:55.000,45,11122727,-795,0,1676419014,12957.016379219996,186.82513625999854,54474.42207744001
2023-02-14,23:56:56.000,45,11122768,-795,0,1676419015,12957.036588149997,186.82513625999854,54474.31727064
2023-02-14,23:56:57.000,45,11122718,-795,0,1676419016,12957.002906599992,186.81103799999983,54474.00983736
2023-02-14,23:56:58.000,45,11122734,-795,0,1676419017,12957.029851840001,186.82513625999854,54474.05176008
2023-02-14,23:56:59.000,45,11122724,-795,0,1676419018,12957.258886379997,186.8462836500039,54474.338232
2023-02-14,23:57:00.000,45,11122821,-795,0,1676419019,12957.272359000002,186.7969397400011,54474.42207744001
2023-02-14,23:57:01.000,45,11122774,-795,0,1676419020,12957.285831619993,186.80398887000047,54474.338232
2023-02-14,23:57:02.000,45,11122787,-795,0,1676419021,12957.393612579988,186.70530105000216,54474.27534792
2023-02-14,23:57:03.000,45,11122762,-795,0,1676419022,12957.454239369988,186.71235018000152,54474.46400016
2023-02-14,23:57:04.000,45,11122794,-795,0,1676419023,12957.541811399999,186.68415366000409,54474.40111608001
2023-02-14,23:57:05.000,45,11122775,-795,0,1676419024,12957.575492949989,186.56431845000043,54474.43605168
2023-02-14,23:57:06.000,45,11122788,-795,0,1676419025,12957.61591080999,186.4867780200002,54474.28233504001
2023-02-14,23:57:07.000,45,11122737,-755,0,1676419026,12957.642856049999,186.45858150000277,54474.15656688001
2023-02-14,23:57:08.000,45,11122764,-795,0,1676419027,12957.831472729995,186.38104107000254,54474.22643808
2023-02-14,23:57:09.000,45,11122734,-795,0,1676419028,12957.87862689999,186.40923758999998,54474.331244880006
2023-02-14,23:57:10.000,45,11122780,-795,0,1676419029,12957.952726309995,186.33169715999975,54474.41509032
2023-02-14,23:57:11.000,45,11122727,-795,0,1676419030,12958.02682572,186.3880902000019,54474.45701304
2023-02-14,23:57:12.000,45,11122707,-795,0,1676419031,12958.121134059991,186.3246480300004,54474.14957976
2023-02-14,23:57:13.000,45,11122738,-795,0,1676419032,12958.242387639992,186.31054977000167,54474.28932216
2023-02-14,23:57:14.000,45,11122787,-795,0,1676419033,12958.390586460002,186.26825498999824,54474.37316760001
2023-02-14,23:57:15.000,45,11122793,-795,0,1676419034,12958.457949559997,186.22596021000209,54474.40111608001
2023-02-14,23:57:16.000,45,11122828,-795,0,1676419035,12958.484894799993,186.13432152000314,54474.32425776001
2023-02-14,23:57:17.000,45,11122741,-795,0,1676419036,12958.572466829988,186.07087935000163,54474.37316760001
2023-02-14,23:57:18.000,45,11122750,-795,0,1676419037,12958.734138269989,186.05678109000291,54474.51291
2023-02-14,23:57:19.000,45,11122745,-795,0,1676419038,12958.801501369999,186.06383022000227,54474.5827812
2023-02-14,23:57:20.000,45,11122785,-795,0,1676419039,12958.848655539994,186.02153543999884,54474.498935760006
2023-02-14,23:57:21.000,45,11122780,-795,0,1676419040,12958.90254602,186.0426828300042,54474.4430388
2023-02-14,23:57:22.000,45,11122805,-795,0,1676419041,12958.97664542999,186.06383022000227,54474.498935760006
2023-02-14,23:57:23.000,45,11122723,-795,0,1676419042,12958.969909119995,186.06383022000227,54474.32425776001
2023-02-14,23:57:24.000,45,11122812,-795,0,1676419043,12959.03727221999,186.06383022000227,54474.48496152
2023-02-14,23:57:25.000,45,11122830,-795,0,1676419044,12959.15852579999,186.00743718000012,54474.63867816001
2023-02-14,23:57:26.000,45,11122768,-795,0,1676419045,12959.2258889,186.02153543999884,54474.82733040001
2023-02-14,23:57:27.000,45,11122780,-795,0,1676419046,12959.293251999996,185.96514240000397,54474.80636904001
2023-02-14,23:57:28.000,45,11122718,-795,0,1676419047,12959.313460929996,185.9580932700046,54474.7225236
2023-02-14,23:57:29.000,45,11122744,-795,0,1676419048,12959.273043069996,185.87350370999775,54474.54085848001
2023-02-14,23:57:30.000,45,11122759,-795,0,1676419049,12959.360615099991,185.88760197000374,54474.694575120004
2023-02-14,23:57:31.000,45,11122785,-795,0,1676419050,12959.441450819992,185.80301241000416,54474.70156224
2023-02-14,23:57:32.000,45,11122796,-795,0,1676419051,12959.367351410001,185.7325211100033,54474.62470392
2023-02-14,23:57:33.000,45,11122765,-795,0,1676419052,12959.461659749992,185.66907894000178,54474.666626640006
2023-02-14,23:57:34.000,45,11122756,-795,0,1676419053,12959.549231780002,185.619735029999,54474.813356160004
2023-02-14,23:57:35.000,45,11122795,-795,0,1676419054,12959.603122259992,185.5844893800022,54474.77842056
2023-02-14,23:57:36.000,45,11122764,-795,0,1676419055,12959.596385949997,185.55629286000476,54474.79938192
2023-02-14,23:57:37.000,45,11122820,-795,0,1676419056,12959.535759159997,185.51399808000133,54474.61072968
2023-02-14,23:57:38.000,45,11122729,-795,0,1676419057,12959.562704399992,185.4998998200026,54474.694575120004
2023-02-14,23:57:39.000,45,11122838,-795,0,1676419058,12959.643540119992,185.4998998200026,54474.78540768001
2023-02-14,23:57:40.000,45,11122822,-795,0,1676419059,12959.636803809997,185.50694895000197,54474.82034328
2023-02-14,23:57:41.000,45,11122776,-795,0,1676419060,12959.616594879997,185.49285069000325,54474.77842056
2023-02-14,23:57:42.000,45,11122779,-795,0,1676419061,12959.582913329992,185.47875243000453,54474.70854936001
2023-02-14,23:57:43.000,45,11122798,-795,0,1676419062,12959.710903220002,185.4717032999979,54474.91816296
2023-02-14,23:57:44.000,45,11122812,-795,0,1676419063,12959.690694290002,185.44350678000046,54474.85527888001
2023-02-14,23:57:45.000,45,11122723,-795,0,1676419064,12959.724375839993,185.41531026000303,54474.85527888001
2023-02-14,23:57:46.000,45,11122814,-795,0,1676419065,12959.549231780002,185.34481896000216,54474.62470392
2023-02-14,23:57:47.000,45,11122799,-795,0,1676419066,12959.562704399992,185.31662244000472,54474.62470392
2023-02-14,23:57:48.000,45,11122804,-795,0,1676419067,12959.589649640002,185.34481896000216,54474.7923948
2023-02-14,23:57:49.000,45,11122832,-795,0,1676419068,12959.603122259992,185.35186809000152,54474.82034328
2023-02-14,23:57:50.000,45,11122739,-795,0,1676419069,12959.555968089997,185.3377698300028,54474.764446320005
2023-02-14,23:57:51.000,45,11122774,-795,0,1676419070,12959.582913329992,185.3095733099981,54474.813356160004
2023-02-14,23:57:52.000,45,11122791,-795,0,1676419071,12959.522286539992,185.31662244000472,54474.57579408
2023-02-14,23:57:53.000,45,11122751,-795,0,1676419072,12959.576177019997,185.3871137399983,54474.68060088
2023-02-14,23:57:54.000,45,11122789,-795,0,1676419073,12959.596385949997,185.39416286999767,54474.78540768001
2023-02-14,23:57:55.000,45,11122783,-795,0,1676419074,12959.576177019997,185.46465416999854,54474.68060088
2023-02-14,23:57:56.000,45,11122736,-795,0,1676419075,12959.468396060001,185.4858015600039,54474.62470392
2023-02-14,23:57:57.000,45,11122783,-795,0,1676419076,12959.508813920002,185.60563677000027,54474.70854936001
2023-02-14,23:57:58.000,45,11122782,-795,0,1676419077,12959.502077609992,185.56334199000412,54474.61771680001
2023-02-14,23:57:59.000,45,11122743,-795,0,1676419078,12959.360615099991,185.6831772000005,54474.58976832001
2023-02-14,23:58:00.000,45,11122745,-795,0,1676419079,12959.407769270001,185.7959632800048,54474.74348496
2023-02-14,23:58:01.000,45,11122808,-795,0,1676419080,12959.448187130001,185.8946511000031,54474.7923948
2023-02-14,23:58:02.000,45,11122781,-795,0,1676419081,12959.461659749992,185.91579849000118,54474.68060088
2023-02-14,23:58:03.000,45,11122806,-795,0,1676419082,12959.515550229997,185.9298967499999,54474.73649784001
2023-02-14,23:58:04.000,45,11122757,-795,0,1676419083,12959.603122259992,185.96514240000397,54474.91816296
2023-02-14,23:58:05.000,45,11122756,-795,0,1676419084,12959.677221669997,186.00038805000077,54474.96008568
2023-02-14,23:58:06.000,45,11122757,-795,0,1676419085,12959.670485360002,186.01448630999948,54475.01598264
2023-02-14,23:58:07.000,45,11122792,-795,0,1676419086,12959.650276430002,186.077928480001,54474.89021448
2023-02-14,23:58:08.000,45,11122770,-795,0,1676419087,12959.690694290002,186.077928480001,54474.91816296
2023-02-14,23:58:09.000,45,11122774,-795,0,1676419088,12959.710903220002,186.12727239000378,54474.91816296
2023-02-14,23:58:10.000,45,11122790,-795,0,1676419089,12959.704166909993,186.2400584700008,54475.16271216001
2023-02-14,23:58:11.000,45,11122774,-795,0,1676419090,12959.663749049992,186.22596021000209,54475.148737920004
2023-02-14,23:58:12.000,45,11122754,-795,0,1676419091,12959.616594879997,186.27530412000488,54474.9670728
2023-02-14,23:58:13.000,45,11122771,-795,0,1676419092,12959.603122259992,186.29645151000295,54474.981047040004
2023-02-14,23:58:14.000,45,11122801,-795,0,1676419093,12959.697430599997,186.27530412000488,54475.1766864
2023-02-14,23:58:15.000,45,11122824,-795,0,1676419094,12959.636803809997,186.31759890000103,54474.981047040004
2023-02-14,23:58:16.000,45,11122743,-795,0,1676419095,12959.630067500002,186.31054977000167,54475.09284096001
2023-02-14,23:58:17.000,45,11122791,-795,0,1676419096,12959.508813920002,186.25415672999952,54474.98803416
2023-02-14,23:58:18.000,45,11122743,-795,0,1676419097,12959.522286539992,186.2400584700008,54474.97405992001
2023-02-14,23:58:19.000,45,11122750,-795,0,1676419098,12959.475132369997,186.25415672999952,54474.98803416
2023-02-14,23:58:20.000,45,11122784,-795,0,1676419099,12959.475132369997,186.19776369000465,54475.05790536
2023-02-14,23:58:21.000,45,11122773,-795,0,1676419100,12959.488604990001,186.24710760000016,54475.1068152
2023-02-14,23:58:22.000,45,11122748,-795,0,1676419101,12959.427978200001,186.21891108000273,54475.09284096001
2023-02-14,23:58:23.000,45,11122800,-795,0,1676419102,12959.434714509996,186.26120585999888,54475.22559624
2023-02-14,23:58:24.000,45,11122815,-795,0,1676419103,12959.401032959991,186.29645151000295,54475.22559624
2023-02-14,23:58:25.000,45,11122800,-795,0,1676419104,12959.374087719996,186.3387462899991,54475.197647760004
2023-02-14,23:58:26.000,45,11122737,-795,0,1676419105,12959.30672462,186.35989368000446,54475.002008400006
2023-02-14,23:58:27.000,45,11122774,-795,0,1676419106,12959.32693355,186.37399194000318,54475.029956880004
2023-02-14,23:58:28.000,45,11122817,-795,0,1676419107,12959.380824029991,186.41628671999933,54475.16271216001
2023-02-14,23:58:29.000,45,11122731,-795,0,1676419108,12959.421241889992,186.40923758999998,54475.22559624
2023-02-14,23:58:30.000,45,11122777,-795,0,1676419109,12959.441450819992,186.40218846000062,54475.30944168001
2023-02-14,23:58:31.000,45,11122787,-795,0,1676419110,12959.502077609992,186.33169715999975,54475.32341592
2023-02-14,23:58:32.000,45,11122773,-795,0,1676419111,12959.448187130001,186.27530412000488,54475.16271216001
2023-02-14,23:58:33.000,45,11122768,-795,0,1676419112,12959.441450819992,186.2400584700008,54475.25354472
2023-02-14,23:58:34.000,45,11122758,-795,0,1676419113,12959.448187130001,186.23300934000144,54475.35835152001
2023-02-14,23:58:35.000,45,11122778,-795,0,1676419114,12959.380824029991,186.22596021000209,54475.39328712
2023-02-14,23:58:36.000,45,11122769,-795,0,1676419115,12959.360615099991,186.190714559998,54475.28848032001
2023-02-14,23:58:37.000,45,11122818,-795,0,1676419116,12959.367351410001,186.2400584700008,54475.35835152001
2023-02-14,23:58:38.000,45,11122761,-795,0,1676419117,12959.508813920002,186.2400584700008,54475.484119680004
2023-02-14,23:58:39.000,45,11122719,-795,0,1676419118,12959.495341299997,186.190714559998,54475.435209840005
2023-02-14,23:58:40.000,45,11122809,-795,0,1676419119,12959.481868679992,186.25415672999952,54475.47713256001
2023-02-14,23:58:41.000,45,11122731,-795,0,1676419120,12959.441450819992,186.26825498999824,54475.46315832
2023-02-14,23:58:42.000,45,11122744,-795,0,1676419121,12959.407769270001,186.26120585999888,54475.40726136001
2023-02-14,23:58:43.000,45,11122745,-795,0,1676419122,12959.427978200001,186.3035006400023,54475.386300000006
2023-02-14,23:58:44.000,45,11122798,-795,0,1676419123,12959.461659749992,186.34579541999847,54475.560978
2023-02-14,23:58:45.000,45,11122728,-795,0,1676419124,12959.529022850002,186.3880902000019,54475.62386208001
2023-02-14,23:58:46.000,45,11122794,-795,0,1676419125,12959.555968089997,186.39513933000126,54475.57495224001
2023-02-14,23:58:47.000,45,11122795,-795,0,1676419126,12959.623331189992,186.38104107000254,54475.700720400004
2023-02-14,23:58:48.000,45,11122822,-795,0,1676419127,12959.562704399992,186.31054977000167,54475.44918408
2023-02-14,23:58:49.000,45,11122760,-795,0,1676419128,12959.555968089997,186.2894023800036,54475.54700376001
2023-02-14,23:58:50.000,45,11122826,-795,0,1676419129,12959.576177019997,186.28235325000423,54475.69373328001
2023-02-14,23:58:51.000,45,11122731,-795,0,1676419130,12959.542495469992,186.25415672999952,54475.533029520004
2023-02-14,23:58:52.000,45,11122759,-795,0,1676419131,12959.582913329992,186.25415672999952,54475.60988784
2023-02-14,23:58:53.000,45,11122754,-795,0,1676419132,12959.555968089997,186.2400584700008,54475.602900720005
2023-02-14,23:58:54.000,45,11122707,-795,0,1676419133,12959.616594879997,186.23300934000144,54475.721681760006
2023-02-14,23:58:55.000,45,11122803,-795,0,1676419134,12959.630067500002,186.21186195000337,54475.79155296001
2023-02-14,23:58:56.000,45,11122743,-795,0,1676419135,12959.643540119992,186.204812820004,54475.71469464001
2023-02-14,23:58:57.000,45,11122816,-795,0,1676419136,12959.569440710002,186.24710760000016,54475.58892648
2023-02-14,23:58:58.000,45,11122781,-795,0,1676419137,12959.562704399992,186.15546891000122,54475.64482344001
2023-02-14,23:58:59.000,45,11122794,-795,0,1676419138,12959.562704399992,186.18366542999865,54475.735656
2023-02-14,23:59:00.000,45,11122803,-475,0,1676419139,12959.569440710002,186.12727239000378,54475.47713256001
2023-02-14,23:59:01.000,45,11122738,-795,0,1676419140,12959.616594879997,186.190714559998,54475.81251432001
2023-02-14,23:59:02.000,45,11122759,-795,0,1676419141,12959.576177019997,186.1766162999993,54475.75661736
2023-02-14,23:59:03.000,45,11122806,-795,0,1676419142,12959.657012739997,186.16251804000058,54475.9452696
2023-02-14,23:59:04.000,45,11122804,-795,0,1676419143,12959.650276430002,186.18366542999865,54475.8753984
2023-02-14,23:59:05.000,45,11122767,-795,0,1676419144,12959.630067500002,186.2400584700008,54475.90334688
2023-02-14,23:59:06.000,45,11122811,-635,0,1676419145,12959.555968089997,186.24710760000016,54475.735656
2023-02-14,23:59:07.000,45,11122797,-795,0,1676419146,12959.609858570002,186.26825498999824,54475.69373328001
2023-02-14,23:59:08.000,45,11122782,-795,0,1676419147,12959.609858570002,186.3035006400023,54475.68674616
2023-02-14,23:59:09.000,45,11122825,-795,0,1676419148,12959.657012739997,186.3880902000019,54475.96623096
2023-02-14,23:59:10.000,45,11122789,-795,0,1676419149,12959.690694290002,186.38104107000254,54475.92430824
2023-02-14,23:59:11.000,45,11122783,-795,0,1676419150,12959.677221669997,186.3880902000019,54475.78456584
2023-02-14,23:59:12.000,45,11122717,-795,0,1676419151,12959.643540119992,186.4374341100047,54475.64482344001
2023-02-14,23:59:13.000,45,11122791,-795,0,1676419152,12959.643540119992,186.49382714999956,54475.735656
2023-02-14,23:59:14.000,45,11122697,-795,0,1676419153,12959.609858570002,186.5149745400049,54475.68674616
2023-02-14,23:59:15.000,45,11122752,-795,0,1676419154,12959.663749049992,186.52202367000427,54475.77757872
2023-02-14,23:59:16.000,45,11122751,-795,0,1676419155,12959.650276430002,186.52202367000427,54475.78456584
2023-02-14,23:59:17.000,45,11122750,-795,0,1676419156,12959.677221669997,186.57841670999915,54475.78456584
2023-02-14,23:59:18.000,45,11122779,-795,0,1676419157,12959.690694290002,186.52202367000427,54475.770591600005
2023-02-14,23:59:19.000,45,11122770,-795,0,1676419158,12959.710903220002,186.536121930003,54475.69373328001
2023-02-14,23:59:20.000,45,11122776,-795,0,1676419159,12959.791738939988,186.50087627999892,54475.8753984
2023-02-14,23:59:21.000,45,11122756,-795,0,1676419160,12959.697430599997,186.4867780200002,54475.75661736
2023-02-14,23:59:22.000,45,11122799,-795,0,1676419161,12959.670485360002,186.52907280000363,54475.78456584
2023-02-14,23:59:23.000,45,11122746,-795,0,1676419162,12959.663749049992,186.536121930003,54475.72866888
2023-02-14,23:59:24.000,45,11122755,-795,0,1676419163,12959.697430599997,186.55726932000107,54475.868411280004
2023-02-14,23:59:25.000,45,11122756,-795,0,1676419164,12959.731112150002,186.50792540999828,54475.90334688
2023-02-14,23:59:26.000,45,11122767,-795,0,1676419165,12959.744584769993,186.536121930003,54475.868411280004
2023-02-14,23:59:27.000,45,11122726,-795,0,1676419166,12959.677221669997,186.52202367000427,54475.83347568001
2023-02-14,23:59:28.000,45,11122746,-795,0,1676419167,12959.758057389998,186.50792540999828,54475.99417944
2023-02-14,23:59:29.000,45,11122765,-795,0,1676419168,12959.744584769993,186.4867780200002,54476.0151408
2023-02-14,23:59:30.000,45,11122787,-795,0,1676419169,12959.697430599997,186.49382714999956,54476.02911504001
2023-02-14,23:59:31.000,45,11122749,-795,0,1676419170,12959.724375839993,186.52202367000427,54476.06405064
2023-02-14,23:59:32.000,45,11122737,-795,0,1676419171,12959.576177019997,186.49382714999956,54475.938282480005
2023-02-14,23:59:33.000,45,11122754,-795,0,1676419172,12959.542495469992,186.5149745400049,54476.09199912
2023-02-14,23:59:34.000,45,11122701,-795,0,1676419173,12959.596385949997,186.52907280000363,54476.224754400006
2023-02-14,23:59:35.000,45,11122816,-795,0,1676419174,12959.522286539992,186.50087627999892,54476.057063520006
2023-02-14,23:59:36.000,45,11122717,-795,0,1676419175,12959.542495469992,186.5149745400049,54476.19680592001
2023-02-14,23:59:37.000,45,11122776,-795,0,1676419176,12959.502077609992,186.55726932000107,54476.203793040004
2023-02-14,23:59:38.000,45,11122833,-795,0,1676419177,12959.448187130001,186.536121930003,54476.154883200004
2023-02-14,23:59:39.000,45,11122817,-795,0,1676419178,12959.333669859996,186.46563063000212,54475.91033400001
2023-02-14,23:59:40.000,45,11122798,-795,0,1676419179,12959.441450819992,186.4515323700034,54476.16885744001
2023-02-14,23:59:41.000,45,11122784,-795,0,1676419180,12959.414505579996,186.4515323700034,54476.16187032
2023-02-14,23:59:42.000,45,11122782,-795,0,1676419181,12959.407769270001,186.43038497999805,54476.07103776
2023-02-14,23:59:43.000,45,11122777,-795,0,1676419182,12959.448187130001,186.43038497999805,54476.21776728001
2023-02-14,23:59:44.000,45,11122732,-795,0,1676419183,12959.454923439996,186.43038497999805,54476.175844560006
2023-02-14,23:59:45.000,45,11122700,-795,0,1676419184,12959.475132369997,186.39513933000126,54476.23872864
2023-02-14,23:59:46.000,45,11122748,-795,0,1676419185,12959.461659749992,186.35284454999783,54476.30859984
2023-02-14,23:59:47.000,45,11122783,-795,0,1676419186,12959.448187130001,186.33169715999975,54476.11296048
2023-02-14,23:59:48.000,45,11122825,-795,0,1676419187,12959.421241889992,186.3387462899991,54476.14789608001
2023-02-14,23:59:49.000,45,11122707,-795,0,1676419188,12959.502077609992,186.31759890000103,54476.26667712001
2023-02-14,23:59:50.000,45,11122699,-795,0,1676419189,12959.515550229997,186.31054977000167,54476.28763848
2023-02-14,23:59:51.000,45,11122792,-795,0,1676419190,12959.542495469992,186.3246480300004,54476.23174152
2023-02-14,23:59:52.000,45,11122703,-795,0,1676419191,12959.475132369997,186.3387462899991,54476.16885744001
2023-02-14,23:59:53.000,45,11122712,-795,0,1676419192,12959.555968089997,186.29645151000295,54476.224754400006
2023-02-14,23:59:54.000,45,11122757,-795,0,1676419193,12959.502077609992,186.31054977000167,54476.06405064
2023-02-14,23:59:55.000,45,11122812,-795,0,1676419194,12959.582913329992,186.27530412000488,54476.25270288
2023-02-14,23:59:56.000,45,11122776,-795,0,1676419195,12959.609858570002,186.26120585999888,54476.30859984
2023-02-14,23:59:57.000,45,11122795,-795,0,1676419196,12959.609858570002,186.23300934000144,54476.24571576001
2023-02-14,23:59:58.000,45,11122800,-795,0,1676419197,12959.589649640002,186.21186195000337,54476.25270288
2023-02-14,23:59:59.000,45,11122754,-795,0,1676419198,12959.657012739997,186.13432152000314,54476.44834224